1624863900000|2021-06-28 07:05:00|324.22|322.02|324.22|322.02|324.22|322.02|324.22|322.02|0
1624863910000|2021-06-28 07:05:10|324.41|322.21|324.61|322.41|324.61|322.41|324.41|322.21|0
1624863920000|2021-06-28 07:05:20|324.41|322.21|324.5|322.3|324.61|322.41|324.41|322.21|0
1624863930000|2021-06-28 07:05:30|324.61|322.41|324.8|322.6|324.8|322.6|324.61|322.41|0
1624863940000|2021-06-28 07:05:40|324.9|322.7|325|322.8|325|322.8|324.8|322.6|0
1624863950000|2021-06-28 07:05:50|325.19|322.99|325|322.8|325.19|322.99|325|322.8|0
1624863960000|2021-06-28 07:06:00|324.8|322.6|324.8|322.6|324.8|322.6|324.8|322.6|0
1624863970000|2021-06-28 07:06:10|324.61|322.41|324.61|322.41|324.7|322.5|324.61|322.41|0
1624863990000|2021-06-28 07:06:30|325|322.8|325|322.8|325|322.8|324.8|322.6|0
1624864000000|2021-06-28 07:06:40|324.8|322.6|324.8|322.6|324.8|322.6|324.8|322.6|0
1624864020000|2021-06-28 07:07:00|324.61|322.41|324.8|322.6|324.8|322.6|324.61|322.41|0
1624864030000|2021-06-28 07:07:10|324.7|322.5|325|322.8|325|322.8|324.61|322.41|0
1624864040000|2021-06-28 07:07:20|324.8|322.6|325|322.8|325|322.8|324.8|322.6|0
1624864060000|2021-06-28 07:07:40|325.29|323.09|325.68|323.48|325.68|323.48|325.29|323.09|0
1624864070000|2021-06-28 07:07:50|325.58|323.38|325.97|323.77|325.97|323.77|325.58|323.38|0
1624864080000|2021-06-28 07:08:00|326.17|323.97|326.07|323.87|326.17|323.97|326.07|323.87|0
1624864090000|2021-06-28 07:08:10|325.97|323.77|326.17|323.97|326.17|323.97|325.97|323.77|0
1624864100000|2021-06-28 07:08:20|326.37|324.17|326.56|324.36|326.56|324.36|326.37|324.17|0
1624864120000|2021-06-28 07:08:40|326.76|324.56|326.85|324.65|326.95|324.75|326.76|324.56|0
1624864130000|2021-06-28 07:08:50|326.95|324.75|326.95|324.75|327.15|324.95|326.95|324.75|0
1624864140000|2021-06-28 07:09:00|326.76|324.56|326.85|324.65|326.85|324.65|326.76|324.56|0
1624864150000|2021-06-28 07:09:10|326.76|324.56|326.36|324.16|326.76|324.56|326.36|324.16|0
1624864160000|2021-06-28 07:09:20|326.46|324.26|326.17|323.97|326.46|324.26|326.17|323.97|0
1624864170000|2021-06-28 07:09:30|326.36|324.16|326.26|324.06|326.36|324.16|326.17|323.97|0
1624864180000|2021-06-28 07:09:40|326.36|324.16|326.56|324.36|326.56|324.36|326.36|324.16|0
1624864190000|2021-06-28 07:09:50|326.76|324.56|326.76|324.56|326.76|324.56|326.76|324.56|0
1624864200000|2021-06-28 07:10:00|326.85|324.65|326.65|324.45|326.85|324.65|326.65|324.45|0
1624864210000|2021-06-28 07:10:10|326.56|324.36|326.56|324.36|326.56|324.36|326.56|324.36|0
1624864220000|2021-06-28 07:10:20|326.76|324.56|326.76|324.56|326.76|324.56|326.76|324.56|0
1624864230000|2021-06-28 07:10:30|326.56|324.36|326.56|324.36|326.56|324.36|326.56|324.36|0
1624864250000|2021-06-28 07:10:50|326.36|324.16|326.36|324.16|326.46|324.26|326.36|324.16|0
1624864260000|2021-06-28 07:11:00|326.46|324.26|326.65|324.45|326.76|324.56|326.46|324.26|0
1624864270000|2021-06-28 07:11:10|326.76|324.56|326.76|324.56|326.76|324.56|326.56|324.36|0
1624864280000|2021-06-28 07:11:20|326.95|324.75|326.95|324.75|326.95|324.75|326.95|324.75|0
1624864290000|2021-06-28 07:11:30|327.44|325.24|327.35|325.15|327.54|325.34|327.35|325.15|0
1624864300000|2021-06-28 07:11:40|327.44|325.24|327.54|325.34|327.54|325.34|327.44|325.24|0
1624864320000|2021-06-28 07:12:00|327.35|325.15|327.15|324.95|327.35|325.15|326.96|324.76|0
1624864330000|2021-06-28 07:12:10|326.96|324.76|327.15|324.95|327.15|324.95|326.96|324.76|0
1624864340000|2021-06-28 07:12:20|326.96|324.76|326.96|324.76|326.96|324.76|326.96|324.76|0
1624864350000|2021-06-28 07:12:30|327.15|324.95|326.96|324.76|327.15|324.95|326.96|324.76|0
1624864360000|2021-06-28 07:12:40|327.05|324.85|327.15|324.95|327.15|324.95|327.05|324.85|0
1624864380000|2021-06-28 07:13:00|327.35|325.15|327.05|324.85|327.35|325.15|327.05|324.85|0
1624864390000|2021-06-28 07:13:10|326.96|324.76|327.15|324.95|327.15|324.95|326.96|324.76|0
1624864410000|2021-06-28 07:13:30|327.25|325.05|327.35|325.15|327.35|325.15|327.25|325.05|0
1624864420000|2021-06-28 07:13:40|327.54|325.34|327.54|325.34|327.54|325.34|327.54|325.34|0
1624864430000|2021-06-28 07:13:50|327.74|325.54|327.54|325.34|327.74|325.54|327.54|325.34|0
1624864440000|2021-06-28 07:14:00|327.44|325.24|327.35|325.15|327.44|325.24|327.35|325.15|0
1624864450000|2021-06-28 07:14:10|327.15|324.95|327.24|325.04|327.24|325.04|327.15|324.95|0
1624864460000|2021-06-28 07:14:20|327.35|325.15|327.35|325.15|327.35|325.15|327.24|325.04|0
1624864470000|2021-06-28 07:14:30|327.44|325.24|327.44|325.24|327.44|325.24|327.44|325.24|0
1624864480000|2021-06-28 07:14:40|327.54|325.34|327.54|325.34|327.54|325.34|327.54|325.34|0
1624864490000|2021-06-28 07:14:50|327.44|325.24|327.35|325.15|327.44|325.24|327.35|325.15|0
1624864500000|2021-06-28 07:15:00|327.54|325.34|327.64|325.44|327.64|325.44|327.54|325.34|0
1624864510000|2021-06-28 07:15:10|327.54|325.34|327.74|325.54|327.74|325.54|327.54|325.34|0
1624864520000|2021-06-28 07:15:20|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864530000|2021-06-28 07:15:30|327.74|325.54|328.13|325.93|328.32|326.12|327.74|325.54|0
1624864540000|2021-06-28 07:15:40|327.93|325.73|327.74|325.54|327.93|325.73|327.74|325.54|0
1624864550000|2021-06-28 07:15:50|327.93|325.73|327.93|325.73|327.93|325.73|327.83|325.63|0
1624864560000|2021-06-28 07:16:00|327.74|325.54|328.13|325.93|328.13|325.93|327.74|325.54|0
1624864570000|2021-06-28 07:16:10|328.22|326.02|328.22|326.02|328.22|326.02|328.22|326.02|0
1624864580000|2021-06-28 07:16:20|328.13|325.93|328.13|325.93|328.32|326.12|328.13|325.93|0
1624864600000|2021-06-28 07:16:40|328.32|326.12|328.13|325.93|328.32|326.12|328.13|325.93|0
1624864610000|2021-06-28 07:16:50|328.32|326.12|328.13|325.93|328.32|326.12|328.13|325.93|0
1624864620000|2021-06-28 07:17:00|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864630000|2021-06-28 07:17:10|328.13|325.93|328.13|325.93|328.13|325.93|327.93|325.73|0
1624864640000|2021-06-28 07:17:20|328.03|325.83|328.03|325.83|328.03|325.83|328.03|325.83|0
1624864650000|2021-06-28 07:17:30|327.93|325.73|328.13|325.93|328.13|325.93|327.93|325.73|0
1624864660000|2021-06-28 07:17:40|328.03|325.83|327.74|325.54|328.03|325.83|327.74|325.54|0
1624864670000|2021-06-28 07:17:50|327.83|325.63|327.83|325.63|327.93|325.73|327.83|325.63|0
1624864680000|2021-06-28 07:18:00|327.74|325.54|327.74|325.54|327.74|325.54|327.74|325.54|0
1624864700000|2021-06-28 07:18:20|327.83|325.63|327.93|325.73|327.93|325.73|327.83|325.63|0
1624864720000|2021-06-28 07:18:40|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624864730000|2021-06-28 07:18:50|327.93|325.73|328.13|325.93|328.13|325.93|327.93|325.73|0
1624864750000|2021-06-28 07:19:10|328.22|326.02|328.22|326.02|328.22|326.02|328.22|326.02|0
1624864760000|2021-06-28 07:19:20|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624864770000|2021-06-28 07:19:30|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864780000|2021-06-28 07:19:40|327.74|325.54|327.74|325.54|327.74|325.54|327.74|325.54|0
1624864790000|2021-06-28 07:19:50|327.54|325.34|327.73|325.53|327.73|325.53|327.54|325.34|0
1624864800000|2021-06-28 07:20:00|327.54|325.34|327.54|325.34|327.73|325.53|327.54|325.34|0
1624864810000|2021-06-28 07:20:10|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1624864820000|2021-06-28 07:20:20|327.63|325.43|327.73|325.53|327.73|325.53|327.54|325.34|0
1624864830000|2021-06-28 07:20:30|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864860000|2021-06-28 07:21:00|327.83|325.63|327.73|325.53|327.83|325.63|327.73|325.53|0
1624864870000|2021-06-28 07:21:10|327.83|325.63|327.63|325.43|327.83|325.63|327.63|325.43|0
1624864880000|2021-06-28 07:21:20|327.73|325.53|327.73|325.53|327.93|325.73|327.73|325.53|0
1624864890000|2021-06-28 07:21:30|327.93|325.73|327.63|325.43|327.93|325.73|327.63|325.43|0
1624864900000|2021-06-28 07:21:40|327.73|325.53|327.83|325.63|327.83|325.63|327.73|325.53|0
1624864910000|2021-06-28 07:21:50|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864920000|2021-06-28 07:22:00|328.13|325.93|328.22|326.02|328.22|326.02|328.13|325.93|0
1624864930000|2021-06-28 07:22:10|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624864940000|2021-06-28 07:22:20|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864950000|2021-06-28 07:22:30|327.73|325.53|327.73|325.53|327.93|325.73|327.73|325.53|0
1624864970000|2021-06-28 07:22:50|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624864990000|2021-06-28 07:23:10|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624865020000|2021-06-28 07:23:40|328.12|325.92|327.93|325.73|328.12|325.92|327.93|325.73|0
1624865030000|2021-06-28 07:23:50|328.02|325.82|327.93|325.73|328.02|325.82|327.93|325.73|0
1624865070000|2021-06-28 07:24:30|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865100000|2021-06-28 07:25:00|328.32|326.12|328.32|326.12|328.32|326.12|328.32|326.12|0
1624865110000|2021-06-28 07:25:10|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865120000|2021-06-28 07:25:20|327.93|325.73|328.12|325.92|328.12|325.92|327.93|325.73|0
1624865130000|2021-06-28 07:25:30|328.02|325.82|327.93|325.73|328.12|325.92|327.93|325.73|0
1624865140000|2021-06-28 07:25:40|327.83|325.63|327.83|325.63|327.83|325.63|327.83|325.63|0
1624865150000|2021-06-28 07:25:50|327.93|325.73|327.73|325.53|327.93|325.73|327.54|325.34|0
1624865160000|2021-06-28 07:26:00|327.54|325.34|327.54|325.34|327.63|325.43|327.54|325.34|0
1624865180000|2021-06-28 07:26:20|327.73|325.53|327.63|325.43|327.73|325.53|327.63|325.43|0
1624865190000|2021-06-28 07:26:30|327.54|325.34|327.73|325.53|327.73|325.53|327.54|325.34|0
1624865200000|2021-06-28 07:26:40|327.63|325.43|327.54|325.34|327.73|325.53|327.54|325.34|0
1624865220000|2021-06-28 07:27:00|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624865230000|2021-06-28 07:27:10|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1624865240000|2021-06-28 07:27:20|327.93|325.73|328.02|325.82|328.02|325.82|327.93|325.73|0
1624865250000|2021-06-28 07:27:30|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865260000|2021-06-28 07:27:40|328.02|325.82|328.12|325.92|328.12|325.92|328.02|325.82|0
1624865270000|2021-06-28 07:27:50|328.02|325.82|328.12|325.92|328.12|325.92|328.02|325.82|0
1624865280000|2021-06-28 07:28:00|328.32|326.12|328.32|326.12|328.32|326.12|328.32|326.12|0
1624865290000|2021-06-28 07:28:10|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865300000|2021-06-28 07:28:20|328.22|326.02|328.22|326.02|328.22|326.02|328.22|326.02|0
1624865310000|2021-06-28 07:28:30|328.32|326.12|328.22|326.02|328.32|326.12|328.12|325.92|0
1624865320000|2021-06-28 07:28:40|328.32|326.12|328.32|326.12|328.32|326.12|328.32|326.12|0
1624865330000|2021-06-28 07:28:50|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865340000|2021-06-28 07:29:00|327.93|325.73|328.12|325.92|328.12|325.92|327.93|325.73|0
1624865350000|2021-06-28 07:29:10|328.02|325.82|327.93|325.73|328.02|325.82|327.93|325.73|0
1624865370000|2021-06-28 07:29:30|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624865380000|2021-06-28 07:29:40|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624865390000|2021-06-28 07:29:50|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624865400000|2021-06-28 07:30:00|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624865410000|2021-06-28 07:30:10|327.82|325.62|327.73|325.53|327.82|325.62|327.73|325.53|0
1624865420000|2021-06-28 07:30:20|327.53|325.33|327.63|325.43|327.63|325.43|327.53|325.33|0
1624865430000|2021-06-28 07:30:30|327.82|325.62|327.82|325.62|327.82|325.62|327.73|325.53|0
1624865440000|2021-06-28 07:30:40|327.93|325.73|327.73|325.53|327.93|325.73|327.73|325.53|0
1624865450000|2021-06-28 07:30:50|327.53|325.33|327.53|325.33|327.53|325.33|327.53|325.33|0
1624865460000|2021-06-28 07:31:00|327.73|325.53|327.53|325.33|327.73|325.53|327.53|325.33|0
1624865480000|2021-06-28 07:31:20|327.63|325.43|327.73|325.53|327.73|325.53|327.63|325.43|0
1624865490000|2021-06-28 07:31:30|327.93|325.73|328.02|325.82|328.02|325.82|327.93|325.73|0
1624865500000|2021-06-28 07:31:40|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865520000|2021-06-28 07:32:00|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624865530000|2021-06-28 07:32:10|328.32|326.12|328.32|326.12|328.32|326.12|328.21|326.01|0
1624865540000|2021-06-28 07:32:20|328.51|326.31|328.32|326.12|328.51|326.31|328.32|326.12|0
1624865550000|2021-06-28 07:32:30|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865560000|2021-06-28 07:32:40|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1624865570000|2021-06-28 07:32:50|328.02|325.82|327.92|325.72|328.12|325.92|327.92|325.72|0
1624865580000|2021-06-28 07:33:00|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1624865590000|2021-06-28 07:33:10|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1624865600000|2021-06-28 07:33:20|328.02|325.82|327.92|325.72|328.02|325.82|327.92|325.72|0
1624865610000|2021-06-28 07:33:30|328.02|325.82|327.92|325.72|328.02|325.82|327.92|325.72|0
1624865620000|2021-06-28 07:33:40|327.73|325.53|327.73|325.53|327.82|325.62|327.73|325.53|0
1624865640000|2021-06-28 07:34:00|327.92|325.72|327.73|325.53|327.92|325.72|327.73|325.53|0
1624865650000|2021-06-28 07:34:10|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1624865680000|2021-06-28 07:34:40|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624865690000|2021-06-28 07:34:50|328.12|325.92|327.92|325.72|328.12|325.92|327.92|325.72|0
1624865700000|2021-06-28 07:35:00|328.02|325.82|327.92|325.72|328.02|325.82|327.92|325.72|0
1624865710000|2021-06-28 07:35:10|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1624865720000|2021-06-28 07:35:20|327.63|325.43|327.53|325.33|327.63|325.43|327.53|325.33|0
1624865740000|2021-06-28 07:35:40|327.63|325.43|327.73|325.53|327.73|325.53|327.53|325.33|0
1624865760000|2021-06-28 07:36:00|327.53|325.33|327.53|325.33|327.53|325.33|327.53|325.33|0
1624865770000|2021-06-28 07:36:10|327.34|325.14|327.53|325.33|327.53|325.33|327.34|325.14|0
1624865780000|2021-06-28 07:36:20|327.34|325.14|327.53|325.33|327.53|325.33|327.34|325.14|0
1624865790000|2021-06-28 07:36:30|327.73|325.53|327.73|325.53|327.73|325.53|327.53|325.33|0
1624865800000|2021-06-28 07:36:40|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624865810000|2021-06-28 07:36:50|327.92|325.72|327.73|325.53|327.92|325.72|327.73|325.53|0
1624865820000|2021-06-28 07:37:00|327.53|325.33|327.73|325.53|327.73|325.53|327.53|325.33|0
1624865830000|2021-06-28 07:37:10|327.62|325.42|327.82|325.62|327.92|325.72|327.62|325.42|0
1624865840000|2021-06-28 07:37:20|327.73|325.53|327.92|325.72|327.92|325.72|327.73|325.53|0
1624865850000|2021-06-28 07:37:30|327.82|325.62|327.92|325.72|327.92|325.72|327.82|325.62|0
1624865860000|2021-06-28 07:37:40|327.73|325.53|328.31|326.11|328.31|326.11|327.73|325.53|0
1624865870000|2021-06-28 07:37:50|328.21|326.01|328.12|325.92|328.21|326.01|328.12|325.92|0
1624865890000|2021-06-28 07:38:10|327.92|325.72|328.12|325.92|328.12|325.92|327.92|325.72|0
1624865900000|2021-06-28 07:38:20|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1624865930000|2021-06-28 07:38:50|327.73|325.53|327.92|325.72|327.92|325.72|327.73|325.53|0
1624865940000|2021-06-28 07:39:00|327.73|325.53|327.73|325.53|327.92|325.72|327.73|325.53|0
1624865950000|2021-06-28 07:39:10|327.53|325.33|327.62|325.42|327.73|325.53|327.53|325.33|0
1624865960000|2021-06-28 07:39:20|327.53|325.33|327.92|325.72|327.92|325.72|327.53|325.33|0
1624865970000|2021-06-28 07:39:30|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1624865980000|2021-06-28 07:39:40|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1624865990000|2021-06-28 07:39:50|327.82|325.62|327.82|325.62|327.82|325.62|327.73|325.53|0
1624866000000|2021-06-28 07:40:00|327.73|325.53|327.82|325.62|327.82|325.62|327.73|325.53|0
1624866010000|2021-06-28 07:40:10|327.92|325.72|327.73|325.53|327.92|325.72|327.73|325.53|0
1624866030000|2021-06-28 07:40:30|327.72|325.52|327.62|325.42|327.72|325.52|327.62|325.42|0
1624866040000|2021-06-28 07:40:40|327.72|325.52|327.72|325.52|327.72|325.52|327.72|325.52|0
1624866050000|2021-06-28 07:40:50|327.92|325.72|327.72|325.52|327.92|325.72|327.72|325.52|0
1624866060000|2021-06-28 07:41:00|327.53|325.33|327.53|325.33|327.53|325.33|327.53|325.33|0
1624866070000|2021-06-28 07:41:10|327.62|325.42|327.72|325.52|327.72|325.52|327.62|325.42|0
1624866100000|2021-06-28 07:41:40|327.62|325.42|327.72|325.52|327.72|325.52|327.62|325.42|0
1624866110000|2021-06-28 07:41:50|327.53|325.33|327.72|325.52|327.72|325.52|327.53|325.33|0
1624866120000|2021-06-28 07:42:00|327.53|325.33|327.53|325.33|327.53|325.33|327.53|325.33|0
1624866130000|2021-06-28 07:42:10|327.43|325.23|327.14|324.94|327.43|325.23|327.14|324.94|0
1624866140000|2021-06-28 07:42:20|327.33|325.13|327.53|325.33|327.53|325.33|327.33|325.13|0
1624866150000|2021-06-28 07:42:30|327.33|325.13|327.43|325.23|327.43|325.23|327.33|325.13|0
1624866160000|2021-06-28 07:42:40|327.33|325.13|327.23|325.03|327.33|325.13|327.23|325.03|0
1624866170000|2021-06-28 07:42:50|327.14|324.94|327.53|325.33|327.53|325.33|327.14|324.94|0
1624866180000|2021-06-28 07:43:00|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624866190000|2021-06-28 07:43:10|327.53|325.33|327.33|325.13|327.53|325.33|327.33|325.13|0
1624866200000|2021-06-28 07:43:20|327.53|325.33|327.33|325.13|327.53|325.33|327.33|325.13|0
1624866210000|2021-06-28 07:43:30|327.23|325.03|327.33|325.13|327.33|325.13|327.23|325.03|0
1624866220000|2021-06-28 07:43:40|327.43|325.23|327.72|325.52|327.72|325.52|327.33|325.13|0
1624866230000|2021-06-28 07:43:50|327.53|325.33|327.53|325.33|327.53|325.33|327.53|325.33|0
1624866240000|2021-06-28 07:44:00|327.33|325.13|327.53|325.33|327.53|325.33|327.33|325.13|0
1624866250000|2021-06-28 07:44:10|327.33|325.13|326.94|324.74|327.43|325.23|326.94|324.74|0
1624866260000|2021-06-28 07:44:20|326.74|324.54|326.74|324.54|326.94|324.74|326.74|324.54|0
1624866280000|2021-06-28 07:44:40|326.84|324.64|326.74|324.54|326.84|324.64|326.74|324.54|0
1624866290000|2021-06-28 07:44:50|326.94|324.74|326.74|324.54|326.94|324.74|326.74|324.54|0
1624866300000|2021-06-28 07:45:00|326.64|324.44|326.45|324.25|326.64|324.44|326.45|324.25|0
1624866310000|2021-06-28 07:45:10|326.55|324.35|326.55|324.35|326.55|324.35|326.55|324.35|0
1624866320000|2021-06-28 07:45:20|326.35|324.15|326.35|324.15|326.45|324.25|326.35|324.15|0
1624866330000|2021-06-28 07:45:30|326.55|324.35|326.74|324.54|326.74|324.54|326.55|324.35|0
1624866340000|2021-06-28 07:45:40|326.94|324.74|327.14|324.94|327.14|324.94|326.94|324.74|0
1624866350000|2021-06-28 07:45:50|326.94|324.74|326.94|324.74|326.94|324.74|326.94|324.74|0
1624866360000|2021-06-28 07:46:00|327.14|324.94|327.14|324.94|327.14|324.94|326.94|324.74|0
1624866370000|2021-06-28 07:46:10|326.94|324.74|326.94|324.74|326.94|324.74|326.94|324.74|0
1624866380000|2021-06-28 07:46:20|327.03|324.83|327.14|324.94|327.14|324.94|326.94|324.74|0
1624866390000|2021-06-28 07:46:30|327.33|325.13|327.23|325.03|327.33|325.13|327.23|325.03|0
1624866400000|2021-06-28 07:46:40|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624866410000|2021-06-28 07:46:50|327.13|324.93|327.13|324.93|327.13|324.93|327.13|324.93|0
1624866420000|2021-06-28 07:47:00|326.94|324.74|327.13|324.93|327.13|324.93|326.94|324.74|0
1624866430000|2021-06-28 07:47:10|326.94|324.74|327.13|324.93|327.13|324.93|326.94|324.74|0
1624866440000|2021-06-28 07:47:20|326.94|324.74|327.03|324.83|327.03|324.83|326.94|324.74|0
1624866450000|2021-06-28 07:47:30|327.13|324.93|327.33|325.13|327.33|325.13|327.13|324.93|0
1624866460000|2021-06-28 07:47:40|327.53|325.33|327.42|325.22|327.53|325.33|327.33|325.13|0
1624866470000|2021-06-28 07:47:50|327.33|325.13|327.53|325.33|327.53|325.33|327.33|325.13|0
1624866480000|2021-06-28 07:48:00|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624866490000|2021-06-28 07:48:10|327.13|324.93|326.94|324.74|327.13|324.93|326.94|324.74|0
1624866500000|2021-06-28 07:48:20|327.03|324.83|327.13|324.93|327.13|324.93|327.03|324.83|0
1624866520000|2021-06-28 07:48:40|327.03|324.83|327.13|324.93|327.13|324.93|327.03|324.83|0
1624866540000|2021-06-28 07:49:00|327.03|324.83|327.13|324.93|327.13|324.93|327.03|324.83|0
1624866550000|2021-06-28 07:49:10|327.23|325.03|327.23|325.03|327.23|325.03|327.23|325.03|0
1624866560000|2021-06-28 07:49:20|327.13|324.93|327.13|324.93|327.13|324.93|327.13|324.93|0
1624866570000|2021-06-28 07:49:30|326.94|324.74|326.94|324.74|326.94|324.74|326.94|324.74|0
1624866580000|2021-06-28 07:49:40|326.74|324.54|326.55|324.35|326.74|324.54|326.55|324.35|0
1624866600000|2021-06-28 07:50:00|326.35|324.15|326.55|324.35|326.55|324.35|326.35|324.15|0
1624866610000|2021-06-28 07:50:10|326.74|324.54|326.55|324.35|326.74|324.54|326.55|324.35|0
1624866620000|2021-06-28 07:50:20|326.74|324.54|326.55|324.35|326.74|324.54|326.55|324.35|0
1624866630000|2021-06-28 07:50:30|326.74|324.54|326.64|324.44|326.74|324.54|326.64|324.44|0
1624866640000|2021-06-28 07:50:40|326.55|324.35|326.74|324.54|326.74|324.54|326.55|324.35|0
1624866690000|2021-06-28 07:51:30|326.94|324.74|326.94|324.74|326.94|324.74|326.94|324.74|0
1624866700000|2021-06-28 07:51:40|327.13|324.93|326.94|324.74|327.13|324.93|326.94|324.74|0
1624866710000|2021-06-28 07:51:50|327.13|324.93|326.94|324.74|327.13|324.93|326.94|324.74|0
1624866720000|2021-06-28 07:52:00|327.13|324.93|326.94|324.74|327.13|324.93|326.94|324.74|0
1624866730000|2021-06-28 07:52:10|326.83|324.63|326.74|324.54|326.94|324.74|326.74|324.54|0
1624866740000|2021-06-28 07:52:20|326.64|324.44|326.55|324.35|326.64|324.44|326.55|324.35|0
1624866750000|2021-06-28 07:52:30|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624866770000|2021-06-28 07:52:50|326.44|324.24|326.35|324.15|326.55|324.35|326.35|324.15|0
1624866780000|2021-06-28 07:53:00|326.25|324.05|326.15|323.95|326.25|324.05|326.15|323.95|0
1624866800000|2021-06-28 07:53:20|325.96|323.76|326.15|323.95|326.15|323.95|325.96|323.76|0
1624866820000|2021-06-28 07:53:40|325.96|323.76|326.15|323.95|326.15|323.95|325.96|323.76|0
1624866830000|2021-06-28 07:53:50|325.96|323.76|326.15|323.95|326.15|323.95|325.96|323.76|0
1624866870000|2021-06-28 07:54:30|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624866880000|2021-06-28 07:54:40|326.15|323.95|325.96|323.76|326.15|323.95|325.96|323.76|0
1624866900000|2021-06-28 07:55:00|326.15|323.95|326.05|323.85|326.15|323.95|326.05|323.85|0
1624866910000|2021-06-28 07:55:10|325.96|323.76|326.15|323.95|326.15|323.95|325.96|323.76|0
1624866920000|2021-06-28 07:55:20|326.05|323.85|326.15|323.95|326.15|323.95|326.05|323.85|0
1624866930000|2021-06-28 07:55:30|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624866940000|2021-06-28 07:55:40|326.25|324.05|326.15|323.95|326.25|324.05|326.15|323.95|0
1624866950000|2021-06-28 07:55:50|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624866960000|2021-06-28 07:56:00|326.15|323.95|326.05|323.85|326.15|323.95|326.05|323.85|0
1624866970000|2021-06-28 07:56:10|326.15|323.95|325.96|323.76|326.15|323.95|325.96|323.76|0
1624866990000|2021-06-28 07:56:30|325.76|323.56|325.96|323.76|325.96|323.76|325.76|323.56|0
1624867000000|2021-06-28 07:56:40|325.76|323.56|325.86|323.66|325.96|323.76|325.76|323.56|0
1624867010000|2021-06-28 07:56:50|325.96|323.76|325.76|323.56|325.96|323.76|325.76|323.56|0
1624867020000|2021-06-28 07:57:00|325.96|323.76|325.96|323.76|325.96|323.76|325.96|323.76|0
1624867040000|2021-06-28 07:57:20|325.76|323.56|325.76|323.56|325.76|323.56|325.76|323.56|0
1624867050000|2021-06-28 07:57:30|325.66|323.46|325.76|323.56|325.76|323.56|325.57|323.37|0
1624867070000|2021-06-28 07:57:50|325.96|323.76|325.76|323.56|325.96|323.76|325.76|323.56|0
1624867080000|2021-06-28 07:58:00|325.96|323.76|325.96|323.76|325.96|323.76|325.96|323.76|0
1624867090000|2021-06-28 07:58:10|325.85|323.65|325.85|323.65|325.96|323.76|325.85|323.65|0
1624867100000|2021-06-28 07:58:20|325.96|323.76|325.96|323.76|325.96|323.76|325.76|323.56|0
1624867110000|2021-06-28 07:58:30|325.76|323.56|325.96|323.76|325.96|323.76|325.76|323.56|0
1624867130000|2021-06-28 07:58:50|325.85|323.65|325.76|323.56|325.85|323.65|325.76|323.56|0
1624867140000|2021-06-28 07:59:00|325.57|323.37|325.57|323.37|325.57|323.37|325.57|323.37|0
1624867150000|2021-06-28 07:59:10|325.76|323.56|325.76|323.56|325.76|323.56|325.76|323.56|0
1624867160000|2021-06-28 07:59:20|325.57|323.37|325.76|323.56|325.76|323.56|325.57|323.37|0
1624867170000|2021-06-28 07:59:30|325.57|323.37|325.66|323.46|325.66|323.46|325.57|323.37|0
1624867180000|2021-06-28 07:59:40|325.76|323.56|325.76|323.56|325.76|323.56|325.57|323.37|0
1624867190000|2021-06-28 07:59:50|325.66|323.46|325.76|323.56|325.76|323.56|325.66|323.46|0
1624867200000|2021-06-28 08:00:00|325.66|323.46|325.37|323.17|325.66|323.46|325.37|323.17|0
1624867210000|2021-06-28 08:00:10|325.46|323.26|325.37|323.17|325.46|323.26|325.37|323.17|0
1624867220000|2021-06-28 08:00:20|325.46|323.26|325.27|323.07|325.46|323.26|325.27|323.07|0
1624867230000|2021-06-28 08:00:30|325.37|323.17|325.56|323.36|325.56|323.36|325.37|323.17|0
1624867240000|2021-06-28 08:00:40|325.46|323.26|325.37|323.17|325.46|323.26|325.37|323.17|0
1624867250000|2021-06-28 08:00:50|325.17|322.97|325.17|322.97|325.17|322.97|325.17|322.97|0
1624867260000|2021-06-28 08:01:00|325.37|323.17|325.37|323.17|325.37|323.17|325.37|323.17|0
1624867270000|2021-06-28 08:01:10|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624867280000|2021-06-28 08:01:20|325.76|323.56|325.56|323.36|325.76|323.56|325.56|323.36|0
1624867290000|2021-06-28 08:01:30|325.76|323.56|325.95|323.75|325.95|323.75|325.76|323.56|0
1624867300000|2021-06-28 08:01:40|325.76|323.56|325.76|323.56|325.76|323.56|325.76|323.56|0
1624867310000|2021-06-28 08:01:50|325.95|323.75|326.15|323.95|326.15|323.95|325.95|323.75|0
1624867320000|2021-06-28 08:02:00|326.24|324.04|326.15|323.95|326.35|324.15|326.15|323.95|0
1624867330000|2021-06-28 08:02:10|325.95|323.75|325.95|323.75|325.95|323.75|325.95|323.75|0
1624867340000|2021-06-28 08:02:20|325.76|323.56|325.76|323.56|325.76|323.56|325.76|323.56|0
1624867350000|2021-06-28 08:02:30|325.66|323.46|325.66|323.46|325.66|323.46|325.66|323.46|0
1624867360000|2021-06-28 08:02:40|325.76|323.56|325.56|323.36|325.76|323.56|325.56|323.36|0
1624867380000|2021-06-28 08:03:00|325.66|323.46|325.76|323.56|325.76|323.56|325.66|323.46|0
1624867390000|2021-06-28 08:03:10|325.95|323.75|326.15|323.95|326.15|323.95|325.95|323.75|0
1624867410000|2021-06-28 08:03:30|326.34|324.14|326.34|324.14|326.34|324.14|326.34|324.14|0
1624867420000|2021-06-28 08:03:40|326.15|323.95|326.15|323.95|326.15|323.95|326.15|323.95|0
1624867430000|2021-06-28 08:03:50|326.05|323.85|326.15|323.95|326.15|323.95|326.05|323.85|0
1624867440000|2021-06-28 08:04:00|325.95|323.75|325.76|323.56|325.95|323.75|325.76|323.56|0
1624867450000|2021-06-28 08:04:10|325.66|323.46|325.76|323.56|325.76|323.56|325.66|323.46|0
1624867470000|2021-06-28 08:04:30|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624867490000|2021-06-28 08:04:50|325.46|323.26|325.37|323.17|325.46|323.26|325.37|323.17|0
1624867500000|2021-06-28 08:05:00|325.17|322.97|325.17|322.97|325.17|322.97|325.17|322.97|0
1624867510000|2021-06-28 08:05:10|325.56|323.36|325.37|323.17|325.56|323.36|325.37|323.17|0
1624867530000|2021-06-28 08:05:30|325.17|322.97|325.17|322.97|325.17|322.97|325.17|322.97|0
1624867560000|2021-06-28 08:06:00|324.98|322.78|325.17|322.97|325.17|322.97|324.98|322.78|0
1624867570000|2021-06-28 08:06:10|325.07|322.87|324.98|322.78|325.07|322.87|324.98|322.78|0
1624867580000|2021-06-28 08:06:20|325.07|322.87|324.78|322.58|325.17|322.97|324.78|322.58|0
1624867590000|2021-06-28 08:06:30|324.59|322.39|324.59|322.39|324.59|322.39|324.39|322.19|0
1624867600000|2021-06-28 08:06:40|324.48|322.28|324.39|322.19|324.59|322.39|324.39|322.19|0
1624867610000|2021-06-28 08:06:50|324.59|322.39|324.59|322.39|324.59|322.39|324.59|322.39|0
1624867630000|2021-06-28 08:07:10|324.78|322.58|324.78|322.58|324.78|322.58|324.59|322.39|0
1624867640000|2021-06-28 08:07:20|324.98|322.78|324.98|322.78|324.98|322.78|324.98|322.78|0
1624867660000|2021-06-28 08:07:40|324.78|322.58|324.78|322.58|324.78|322.58|324.78|322.58|0
1624867670000|2021-06-28 08:07:50|324.98|322.78|324.98|322.78|324.98|322.78|324.98|322.78|0
1624867680000|2021-06-28 08:08:00|325.07|322.87|324.98|322.78|325.17|322.97|324.98|322.78|0
1624867690000|2021-06-28 08:08:10|325.17|322.97|324.98|322.78|325.17|322.97|324.98|322.78|0
1624867710000|2021-06-28 08:08:30|325.07|322.87|325.17|322.97|325.17|322.97|325.07|322.87|0
1624867720000|2021-06-28 08:08:40|324.98|322.78|324.78|322.58|324.98|322.78|324.78|322.58|0
1624867730000|2021-06-28 08:08:50|324.98|322.78|324.98|322.78|324.98|322.78|324.98|322.78|0
1624867740000|2021-06-28 08:09:00|324.78|322.58|324.78|322.58|324.98|322.78|324.78|322.58|0
1624867760000|2021-06-28 08:09:20|324.68|322.48|324.68|322.48|324.68|322.48|324.68|322.48|0
1624867770000|2021-06-28 08:09:30|324.78|322.58|324.58|322.38|324.78|322.58|324.58|322.38|0
1624867780000|2021-06-28 08:09:40|324.78|322.58|324.58|322.38|324.78|322.58|324.58|322.38|0
1624867790000|2021-06-28 08:09:50|324.78|322.58|324.78|322.58|324.78|322.58|324.78|322.58|0
1624867800000|2021-06-28 08:10:00|324.58|322.38|324.58|322.38|324.68|322.48|324.58|322.38|0
1624867810000|2021-06-28 08:10:10|324.78|322.58|324.58|322.38|324.78|322.58|324.58|322.38|0
1624867830000|2021-06-28 08:10:30|324.39|322.19|324.58|322.38|324.58|322.38|324.39|322.19|0
1624867840000|2021-06-28 08:10:40|324.39|322.19|324.58|322.38|324.58|322.38|324.39|322.19|0
1624867860000|2021-06-28 08:11:00|324.39|322.19|324.58|322.38|324.58|322.38|324.39|322.19|0
1624867870000|2021-06-28 08:11:10|324.68|322.48|324.58|322.38|324.78|322.58|324.58|322.38|0
1624867890000|2021-06-28 08:11:30|324.78|322.58|324.68|322.48|324.78|322.58|324.68|322.48|0
1624867900000|2021-06-28 08:11:40|324.58|322.38|324.58|322.38|324.58|322.38|324.58|322.38|0
1624867910000|2021-06-28 08:11:50|324.39|322.19|324.39|322.19|324.39|322.19|324.39|322.19|0
1624867920000|2021-06-28 08:12:00|324.48|322.28|324.78|322.58|324.78|322.58|324.48|322.28|0
1624867940000|2021-06-28 08:12:20|324.58|322.38|324.58|322.38|324.58|322.38|324.58|322.38|0
1624867960000|2021-06-28 08:12:40|324.78|322.58|324.78|322.58|324.78|322.58|324.78|322.58|0
1624867980000|2021-06-28 08:13:00|324.97|322.77|324.87|322.67|324.97|322.77|324.87|322.67|0
1624867990000|2021-06-28 08:13:10|324.97|322.77|324.97|322.77|324.97|322.77|324.97|322.77|0
1624868000000|2021-06-28 08:13:20|325.17|322.97|325.17|322.97|325.17|322.97|325.17|322.97|0
1624868010000|2021-06-28 08:13:30|325.26|323.06|325.36|323.16|325.36|323.16|325.26|323.06|0
1624868020000|2021-06-28 08:13:40|325.56|323.36|325.75|323.55|325.75|323.55|325.56|323.36|0
1624868030000|2021-06-28 08:13:50|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624868060000|2021-06-28 08:14:20|325.75|323.55|325.75|323.55|325.75|323.55|325.75|323.55|0
1624868070000|2021-06-28 08:14:30|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624868080000|2021-06-28 08:14:40|325.46|323.26|325.36|323.16|325.46|323.26|325.36|323.16|0
1624868090000|2021-06-28 08:14:50|325.17|322.97|324.97|322.77|325.56|323.36|324.97|322.77|0
1624868100000|2021-06-28 08:15:00|325.17|322.97|325.17|322.97|325.36|323.16|325.17|322.97|0
1624868110000|2021-06-28 08:15:10|324.97|322.77|324.78|322.58|324.97|322.77|324.78|322.58|0
1624868120000|2021-06-28 08:15:20|324.58|322.38|324.58|322.38|324.78|322.58|324.58|322.38|0
1624868130000|2021-06-28 08:15:30|324.78|322.58|324.78|322.58|324.78|322.58|324.78|322.58|0
1624868140000|2021-06-28 08:15:40|324.97|322.77|324.97|322.77|324.97|322.77|324.97|322.77|0
1624868160000|2021-06-28 08:16:00|325.07|322.87|325.17|322.97|325.17|322.97|325.07|322.87|0
1624868170000|2021-06-28 08:16:10|325.36|323.16|325.36|323.16|325.36|323.16|325.36|323.16|0
1624868180000|2021-06-28 08:16:20|325.56|323.36|325.36|323.16|325.56|323.36|325.36|323.16|0
1624868200000|2021-06-28 08:16:40|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624868210000|2021-06-28 08:16:50|325.46|323.26|325.36|323.16|325.56|323.36|325.36|323.16|0
1624868220000|2021-06-28 08:17:00|325.46|323.26|325.36|323.16|325.46|323.26|325.36|323.16|0
1624868230000|2021-06-28 08:17:10|324.97|322.77|324.97|322.77|324.97|322.77|324.97|322.77|0
1624868240000|2021-06-28 08:17:20|325.17|322.97|324.97|322.77|325.17|322.97|324.97|322.77|0
1624868270000|2021-06-28 08:17:50|325.17|322.97|325.17|322.97|325.17|322.97|325.17|322.97|0
1624868280000|2021-06-28 08:18:00|324.97|322.77|325.17|322.97|325.17|322.97|324.97|322.77|0
1624868290000|2021-06-28 08:18:10|325.06|322.86|324.97|322.77|325.17|322.97|324.97|322.77|0
1624868300000|2021-06-28 08:18:20|325.17|322.97|325.17|322.97|325.17|322.97|325.17|322.97|0
1624868310000|2021-06-28 08:18:30|325.06|322.86|325.06|322.86|325.17|322.97|325.06|322.86|0
1624868320000|2021-06-28 08:18:40|324.97|322.77|324.78|322.58|324.97|322.77|324.78|322.58|0
1624868330000|2021-06-28 08:18:50|324.97|322.77|324.97|322.77|324.97|322.77|324.97|322.77|0
1624868340000|2021-06-28 08:19:00|324.87|322.67|324.97|322.77|325.17|322.97|324.87|322.67|0
1624868350000|2021-06-28 08:19:10|325.17|322.97|325.17|322.97|325.17|322.97|324.97|322.77|0
1624868360000|2021-06-28 08:19:20|324.97|322.77|325.06|322.86|325.17|322.97|324.97|322.77|0
1624868370000|2021-06-28 08:19:30|325.17|322.97|324.97|322.77|325.17|322.97|324.87|322.67|0
1624868380000|2021-06-28 08:19:40|324.77|322.57|324.77|322.57|324.77|322.57|324.77|322.57|0
1624868400000|2021-06-28 08:20:00|324.67|322.47|324.77|322.57|324.77|322.57|324.67|322.47|0
1624868410000|2021-06-28 08:20:10|324.97|322.77|324.77|322.57|324.97|322.77|324.77|322.57|0
1624868440000|2021-06-28 08:20:40|324.97|322.77|324.87|322.67|324.97|322.77|324.87|322.67|0
1624868450000|2021-06-28 08:20:50|324.97|322.77|324.77|322.57|324.97|322.77|324.77|322.57|0
1624868460000|2021-06-28 08:21:00|324.97|322.77|324.77|322.57|324.97|322.77|324.77|322.57|0
1624868480000|2021-06-28 08:21:20|324.67|322.47|324.48|322.28|324.67|322.47|324.48|322.28|0
1624868490000|2021-06-28 08:21:30|324.58|322.38|324.38|322.18|324.58|322.38|324.19|321.99|0
1624868500000|2021-06-28 08:21:40|324.28|322.08|324.19|321.99|324.38|322.18|324.19|321.99|0
1624868510000|2021-06-28 08:21:50|323.89|321.69|323.99|321.79|323.99|321.79|323.8|321.6|0
1624868520000|2021-06-28 08:22:00|323.89|321.69|323.99|321.79|323.99|321.79|323.8|321.6|0
1624868530000|2021-06-28 08:22:10|323.8|321.6|323.8|321.6|323.8|321.6|323.8|321.6|0
1624868540000|2021-06-28 08:22:20|323.6|321.4|323.41|321.21|323.6|321.4|323.41|321.21|0
1624868550000|2021-06-28 08:22:30|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624868560000|2021-06-28 08:22:40|323.02|320.82|322.83|320.63|323.02|320.82|322.83|320.63|0
1624868570000|2021-06-28 08:22:50|322.63|320.43|322.24|320.04|322.63|320.43|322.24|320.04|0
1624868580000|2021-06-28 08:23:00|322.44|320.24|322.44|320.24|322.63|320.43|322.44|320.24|0
1624868590000|2021-06-28 08:23:10|322.53|320.33|322.44|320.24|322.63|320.43|322.44|320.24|0
1624868600000|2021-06-28 08:23:20|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624868620000|2021-06-28 08:23:40|322.82|320.62|322.82|320.62|322.82|320.62|322.82|320.62|0
1624868630000|2021-06-28 08:23:50|322.72|320.52|322.82|320.62|322.82|320.62|322.63|320.43|0
1624868640000|2021-06-28 08:24:00|322.72|320.52|322.82|320.62|322.82|320.62|322.72|320.52|0
1624868650000|2021-06-28 08:24:10|323.02|320.82|323.02|320.82|323.02|320.82|323.02|320.82|0
1624868660000|2021-06-28 08:24:20|322.92|320.72|323.02|320.82|323.02|320.82|322.82|320.62|0
1624868680000|2021-06-28 08:24:40|322.92|320.72|322.63|320.43|322.92|320.72|322.63|320.43|0
1624868690000|2021-06-28 08:24:50|322.44|320.24|322.44|320.24|322.44|320.24|322.44|320.24|0
1624868700000|2021-06-28 08:25:00|322.63|320.43|322.82|320.62|322.82|320.62|322.63|320.43|0
1624868710000|2021-06-28 08:25:10|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624868720000|2021-06-28 08:25:20|322.72|320.52|322.72|320.52|322.72|320.52|322.72|320.52|0
1624868730000|2021-06-28 08:25:30|322.82|320.62|322.63|320.43|322.82|320.62|322.63|320.43|0
1624868740000|2021-06-28 08:25:40|322.82|320.62|322.82|320.62|322.82|320.62|322.82|320.62|0
1624868750000|2021-06-28 08:25:50|323.02|320.82|323.02|320.82|323.02|320.82|323.02|320.82|0
1624868760000|2021-06-28 08:26:00|322.82|320.62|323.02|320.82|323.02|320.82|322.82|320.62|0
1624868770000|2021-06-28 08:26:10|323.11|320.91|323.02|320.82|323.11|320.91|323.02|320.82|0
1624868790000|2021-06-28 08:26:30|323.11|320.91|323.21|321.01|323.21|321.01|323.02|320.82|0
1624868820000|2021-06-28 08:27:00|323.11|320.91|322.63|320.43|323.11|320.91|322.63|320.43|0
1624868840000|2021-06-28 08:27:20|322.53|320.33|322.43|320.23|322.53|320.33|322.43|320.23|0
1624868850000|2021-06-28 08:27:30|322.33|320.13|322.33|320.13|322.33|320.13|322.33|320.13|0
1624868860000|2021-06-28 08:27:40|322.43|320.23|322.43|320.23|322.43|320.23|322.24|320.04|0
1624868870000|2021-06-28 08:27:50|322.63|320.43|322.43|320.23|322.63|320.43|322.43|320.23|0
1624868880000|2021-06-28 08:28:00|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624868890000|2021-06-28 08:28:10|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624868900000|2021-06-28 08:28:20|322.53|320.33|322.43|320.23|322.53|320.33|322.43|320.23|0
1624868920000|2021-06-28 08:28:40|322.53|320.33|322.53|320.33|322.53|320.33|322.53|320.33|0
1624868930000|2021-06-28 08:28:50|322.43|320.23|322.63|320.43|322.63|320.43|322.43|320.23|0
1624868960000|2021-06-28 08:29:20|322.43|320.23|322.53|320.33|322.53|320.33|322.43|320.23|0
1624868970000|2021-06-28 08:29:30|322.43|320.23|322.24|320.04|322.43|320.23|322.24|320.04|0
1624868990000|2021-06-28 08:29:50|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624869000000|2021-06-28 08:30:00|322.24|320.04|322.43|320.23|322.43|320.23|322.24|320.04|0
1624869020000|2021-06-28 08:30:20|322.33|320.13|322.24|320.04|322.43|320.23|322.24|320.04|0
1624869040000|2021-06-28 08:30:40|322.14|319.94|322.24|320.04|322.24|320.04|322.14|319.94|0
1624869060000|2021-06-28 08:31:00|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624869070000|2021-06-28 08:31:10|322.53|320.33|322.63|320.43|322.63|320.43|322.53|320.33|0
1624869090000|2021-06-28 08:31:30|322.43|320.23|322.63|320.43|322.63|320.43|322.43|320.23|0
1624869100000|2021-06-28 08:31:40|322.82|320.62|322.63|320.43|322.82|320.62|322.63|320.43|0
1624869110000|2021-06-28 08:31:50|322.52|320.32|322.52|320.32|322.52|320.32|322.52|320.32|0
1624869120000|2021-06-28 08:32:00|322.63|320.43|322.82|320.62|322.82|320.62|322.63|320.43|0
1624869130000|2021-06-28 08:32:10|323.02|320.82|322.82|320.62|323.02|320.82|322.82|320.62|0
1624869150000|2021-06-28 08:32:30|323.02|320.82|322.82|320.62|323.02|320.82|322.82|320.62|0
1624869160000|2021-06-28 08:32:40|322.91|320.71|323.01|320.81|323.01|320.81|322.91|320.71|0
1624869170000|2021-06-28 08:32:50|323.11|320.91|323.21|321.01|323.21|321.01|323.11|320.91|0
1624869180000|2021-06-28 08:33:00|323.3|321.1|322.82|320.62|323.3|321.1|322.63|320.43|0
1624869190000|2021-06-28 08:33:10|322.63|320.43|322.43|320.23|322.63|320.43|322.43|320.23|0
1624869200000|2021-06-28 08:33:20|322.63|320.43|322.82|320.62|322.82|320.62|322.63|320.43|0
1624869210000|2021-06-28 08:33:30|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624869240000|2021-06-28 08:34:00|322.82|320.62|322.82|320.62|323.01|320.81|322.82|320.62|0
1624869270000|2021-06-28 08:34:30|322.62|320.42|322.82|320.62|322.82|320.62|322.62|320.42|0
1624869280000|2021-06-28 08:34:40|323.01|320.81|323.21|321.01|323.21|321.01|323.01|320.81|0
1624869290000|2021-06-28 08:34:50|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869300000|2021-06-28 08:35:00|323.21|321.01|323.3|321.1|323.3|321.1|323.21|321.01|0
1624869310000|2021-06-28 08:35:10|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869320000|2021-06-28 08:35:20|323.11|320.91|323.11|320.91|323.21|321.01|323.11|320.91|0
1624869330000|2021-06-28 08:35:30|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624869340000|2021-06-28 08:35:40|323.4|321.2|323.6|321.4|323.6|321.4|323.4|321.2|0
1624869350000|2021-06-28 08:35:50|323.5|321.3|323.4|321.2|323.6|321.4|323.4|321.2|0
1624869370000|2021-06-28 08:36:10|323.3|321.1|323.21|321.01|323.3|321.1|323.21|321.01|0
1624869440000|2021-06-28 08:37:20|323.4|321.2|323.3|321.1|323.4|321.2|323.3|321.1|0
1624869450000|2021-06-28 08:37:30|323.4|321.2|323.3|321.1|323.4|321.2|323.21|321.01|0
1624869460000|2021-06-28 08:37:40|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869470000|2021-06-28 08:37:50|323.3|321.1|323.21|321.01|323.4|321.2|323.21|321.01|0
1624869480000|2021-06-28 08:38:00|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624869490000|2021-06-28 08:38:10|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624869500000|2021-06-28 08:38:20|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869510000|2021-06-28 08:38:30|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624869520000|2021-06-28 08:38:40|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869530000|2021-06-28 08:38:50|323.3|321.1|323.21|321.01|323.3|321.1|323.21|321.01|0
1624869540000|2021-06-28 08:39:00|323.3|321.1|323.21|321.01|323.4|321.2|323.21|321.01|0
1624869550000|2021-06-28 08:39:10|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869560000|2021-06-28 08:39:20|323.3|321.1|323.21|321.01|323.3|321.1|323.21|321.01|0
1624869570000|2021-06-28 08:39:30|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869580000|2021-06-28 08:39:40|323.21|321.01|323.4|321.2|323.4|321.2|323.21|321.01|0
1624869590000|2021-06-28 08:39:50|323.21|321.01|323.3|321.1|323.3|321.1|323.21|321.01|0
1624869600000|2021-06-28 08:40:00|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624869620000|2021-06-28 08:40:20|323.1|320.9|323.01|320.81|323.21|321.01|323.01|320.81|0
1624869630000|2021-06-28 08:40:30|323.21|321.01|323.01|320.81|323.21|321.01|323.01|320.81|0
1624869640000|2021-06-28 08:40:40|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624869660000|2021-06-28 08:41:00|323.1|320.9|323.01|320.81|323.1|320.9|323.01|320.81|0
1624869700000|2021-06-28 08:41:40|322.82|320.62|322.82|320.62|323.01|320.81|322.82|320.62|0
1624869710000|2021-06-28 08:41:50|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624869730000|2021-06-28 08:42:10|323.2|321|323.4|321.2|323.4|321.2|323.2|321|0
1624869740000|2021-06-28 08:42:20|323.59|321.39|323.59|321.39|323.59|321.39|323.59|321.39|0
1624869750000|2021-06-28 08:42:30|323.4|321.2|323.59|321.39|323.59|321.39|323.4|321.2|0
1624869760000|2021-06-28 08:42:40|323.4|321.2|323.49|321.29|323.59|321.39|323.4|321.2|0
1624869770000|2021-06-28 08:42:50|323.59|321.39|323.59|321.39|323.59|321.39|323.59|321.39|0
1624869780000|2021-06-28 08:43:00|323.4|321.2|323.59|321.39|323.59|321.39|323.4|321.2|0
1624869790000|2021-06-28 08:43:10|323.49|321.29|323.59|321.39|323.59|321.39|323.4|321.2|0
1624869810000|2021-06-28 08:43:30|323.49|321.29|323.49|321.29|323.49|321.29|323.4|321.2|0
1624869820000|2021-06-28 08:43:40|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869840000|2021-06-28 08:44:00|323.3|321.1|323.4|321.2|323.4|321.2|323.3|321.1|0
1624869850000|2021-06-28 08:44:10|323.3|321.1|323.4|321.2|323.4|321.2|323.3|321.1|0
1624869860000|2021-06-28 08:44:20|323.2|321|323.01|320.81|323.2|321|323.01|320.81|0
1624869870000|2021-06-28 08:44:30|323.1|320.9|323.2|321|323.2|321|323.1|320.9|0
1624869880000|2021-06-28 08:44:40|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624869890000|2021-06-28 08:44:50|323.2|321|323.3|321.1|323.3|321.1|323.2|321|0
1624869900000|2021-06-28 08:45:00|323.2|321|323.2|321|323.2|321|323.01|320.81|0
1624869920000|2021-06-28 08:45:20|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624869930000|2021-06-28 08:45:30|323.2|321|323.2|321|323.2|321|323.2|321|0
1624869950000|2021-06-28 08:45:50|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624869960000|2021-06-28 08:46:00|322.81|320.61|322.91|320.71|322.91|320.71|322.81|320.61|0
1624869970000|2021-06-28 08:46:10|322.81|320.61|322.81|320.61|322.91|320.71|322.81|320.61|0
1624869980000|2021-06-28 08:46:20|323.01|320.81|322.91|320.71|323.01|320.81|322.91|320.71|0
1624869990000|2021-06-28 08:46:30|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624870000000|2021-06-28 08:46:40|323.4|321.2|323.4|321.2|323.4|321.2|323.4|321.2|0
1624870030000|2021-06-28 08:47:10|323.49|321.29|323.59|321.39|323.59|321.39|323.4|321.2|0
1624870040000|2021-06-28 08:47:20|323.69|321.49|323.69|321.49|323.79|321.59|323.59|321.39|0
1624870050000|2021-06-28 08:47:30|323.59|321.39|323.59|321.39|323.59|321.39|323.59|321.39|0
1624870060000|2021-06-28 08:47:40|323.2|321|323.2|321|323.2|321|323.2|321|0
1624870070000|2021-06-28 08:47:50|323.4|321.2|323.2|321|323.4|321.2|323.2|321|0
1624870090000|2021-06-28 08:48:10|323.4|321.2|323.4|321.2|323.4|321.2|323.2|321|0
1624870110000|2021-06-28 08:48:30|323.49|321.29|323.4|321.2|323.49|321.29|323.4|321.2|0
1624870130000|2021-06-28 08:48:50|323.59|321.39|323.79|321.59|323.88|321.68|323.59|321.39|0
1624870140000|2021-06-28 08:49:00|323.88|321.68|323.88|321.68|323.88|321.68|323.88|321.68|0
1624870150000|2021-06-28 08:49:10|323.98|321.78|324.18|321.98|324.18|321.98|323.98|321.78|0
1624870160000|2021-06-28 08:49:20|323.98|321.78|324.18|321.98|324.18|321.98|323.98|321.78|0
1624870170000|2021-06-28 08:49:30|323.98|321.78|323.98|321.78|323.98|321.78|323.98|321.78|0
1624870180000|2021-06-28 08:49:40|324.18|321.98|324.18|321.98|324.18|321.98|324.18|321.98|0
1624870190000|2021-06-28 08:49:50|324.07|321.87|324.18|321.98|324.18|321.98|323.98|321.78|0
1624870200000|2021-06-28 08:50:00|323.98|321.78|323.98|321.78|324.07|321.87|323.98|321.78|0
1624870210000|2021-06-28 08:50:10|323.79|321.59|323.98|321.78|323.98|321.78|323.79|321.59|0
1624870220000|2021-06-28 08:50:20|323.88|321.68|323.98|321.78|323.98|321.78|323.88|321.68|0
1624870230000|2021-06-28 08:50:30|324.17|321.97|324.17|321.97|324.17|321.97|323.98|321.78|0
1624870240000|2021-06-28 08:50:40|324.37|322.17|324.27|322.07|324.37|322.17|324.17|321.97|0
1624870250000|2021-06-28 08:50:50|324.17|321.97|324.17|321.97|324.17|321.97|324.07|321.87|0
1624870260000|2021-06-28 08:51:00|324.07|321.87|323.98|321.78|324.07|321.87|323.98|321.78|0
1624870270000|2021-06-28 08:51:10|324.17|321.97|323.98|321.78|324.17|321.97|323.98|321.78|0
1624870280000|2021-06-28 08:51:20|324.17|321.97|324.17|321.97|324.17|321.97|323.98|321.78|0
1624870310000|2021-06-28 08:51:50|324.27|322.07|324.37|322.17|324.37|322.17|324.27|322.07|0
1624870320000|2021-06-28 08:52:00|324.46|322.26|324.46|322.26|324.46|322.26|324.46|322.26|0
1624870330000|2021-06-28 08:52:10|324.37|322.17|324.37|322.17|324.37|322.17|324.37|322.17|0
1624870350000|2021-06-28 08:52:30|324.17|321.97|324.17|321.97|324.17|321.97|324.17|321.97|0
1624870360000|2021-06-28 08:52:40|324.37|322.17|324.37|322.17|324.37|322.17|324.37|322.17|0
1624870370000|2021-06-28 08:52:50|324.17|321.97|324.17|321.97|324.17|321.97|324.17|321.97|0
1624870380000|2021-06-28 08:53:00|324.27|322.07|324.17|321.97|324.27|322.07|324.17|321.97|0
1624870390000|2021-06-28 08:53:10|324.37|322.17|324.17|321.97|324.37|322.17|324.17|321.97|0
1624870400000|2021-06-28 08:53:20|324.37|322.17|324.56|322.36|324.56|322.36|324.37|322.17|0
1624870410000|2021-06-28 08:53:30|324.46|322.26|324.56|322.36|324.56|322.36|324.46|322.26|0
1624870430000|2021-06-28 08:53:50|324.76|322.56|324.76|322.56|324.76|322.56|324.76|322.56|0
1624870440000|2021-06-28 08:54:00|324.66|322.46|324.56|322.36|324.66|322.46|324.56|322.36|0
1624870470000|2021-06-28 08:54:30|324.76|322.56|324.76|322.56|324.76|322.56|324.76|322.56|0
1624870480000|2021-06-28 08:54:40|324.56|322.36|324.76|322.56|324.76|322.56|324.56|322.36|0
1624870490000|2021-06-28 08:54:50|324.66|322.46|324.76|322.56|324.76|322.56|324.56|322.36|0
1624870500000|2021-06-28 08:55:00|324.56|322.36|324.76|322.56|324.76|322.56|324.56|322.36|0
1624870520000|2021-06-28 08:55:20|324.56|322.36|324.56|322.36|324.56|322.36|324.56|322.36|0
1624870540000|2021-06-28 08:55:40|324.66|322.46|324.76|322.56|324.76|322.56|324.66|322.46|0
1624870570000|2021-06-28 08:56:10|324.85|322.65|324.85|322.65|324.85|322.65|324.85|322.65|0
1624870580000|2021-06-28 08:56:20|324.76|322.56|324.95|322.75|324.95|322.75|324.76|322.56|0
1624870590000|2021-06-28 08:56:30|324.76|322.56|324.85|322.65|324.85|322.65|324.76|322.56|0
1624870600000|2021-06-28 08:56:40|324.76|322.56|324.76|322.56|324.85|322.65|324.76|322.56|0
1624870610000|2021-06-28 08:56:50|324.95|322.75|324.76|322.56|324.95|322.75|324.76|322.56|0
1624870620000|2021-06-28 08:57:00|324.95|322.75|324.95|322.75|324.95|322.75|324.95|322.75|0
1624870670000|2021-06-28 08:57:50|325.15|322.95|325.15|322.95|325.15|322.95|325.15|322.95|0
1624870680000|2021-06-28 08:58:00|325.34|323.14|325.34|323.14|325.34|323.14|325.34|323.14|0
1624870720000|2021-06-28 08:58:40|325.24|323.04|325.34|323.14|325.34|323.14|325.24|323.04|0
1624870730000|2021-06-28 08:58:50|325.54|323.34|325.34|323.14|325.54|323.34|325.34|323.14|0
1624870750000|2021-06-28 08:59:10|325.54|323.34|325.54|323.34|325.54|323.34|325.54|323.34|0
1624870780000|2021-06-28 08:59:40|325.34|323.14|325.34|323.14|325.34|323.14|325.34|323.14|0
1624870790000|2021-06-28 08:59:50|325.43|323.23|325.54|323.34|325.54|323.34|325.43|323.23|0
1624870800000|2021-06-28 09:00:00|325.34|323.14|325.34|323.14|325.34|323.14|325.34|323.14|0
1624870810000|2021-06-28 09:00:10|325.15|322.95|325.34|323.14|325.34|323.14|325.15|322.95|0
1624870830000|2021-06-28 09:00:30|325.54|323.34|325.54|323.34|325.54|323.34|325.54|323.34|0
1624870840000|2021-06-28 09:00:40|325.73|323.53|326.02|323.82|326.12|323.92|325.73|323.53|0
1624870850000|2021-06-28 09:00:50|326.12|323.92|326.12|323.92|326.12|323.92|326.12|323.92|0
1624870860000|2021-06-28 09:01:00|325.93|323.73|325.93|323.73|325.93|323.73|325.93|323.73|0
1624870870000|2021-06-28 09:01:10|325.73|323.53|325.73|323.53|325.73|323.53|325.73|323.53|0
1624870880000|2021-06-28 09:01:20|325.82|323.62|325.73|323.53|325.82|323.62|325.73|323.53|0
1624870890000|2021-06-28 09:01:30|325.53|323.33|325.53|323.33|325.53|323.33|325.53|323.33|0
1624870900000|2021-06-28 09:01:40|325.34|323.14|325.53|323.33|325.53|323.33|325.34|323.14|0
1624870910000|2021-06-28 09:01:50|325.43|323.23|325.43|323.23|325.43|323.23|325.43|323.23|0
1624870920000|2021-06-28 09:02:00|325.34|323.14|325.53|323.33|325.53|323.33|325.34|323.14|0
1624870930000|2021-06-28 09:02:10|325.34|323.14|325.34|323.14|325.34|323.14|325.34|323.14|0
1624870950000|2021-06-28 09:02:30|325.53|323.33|325.53|323.33|325.53|323.33|325.53|323.33|0
1624870960000|2021-06-28 09:02:40|325.43|323.23|325.43|323.23|325.43|323.23|325.43|323.23|0
1624870970000|2021-06-28 09:02:50|325.53|323.33|325.34|323.14|325.53|323.33|325.34|323.14|0
1624871010000|2021-06-28 09:03:30|325.24|323.04|325.14|322.94|325.24|323.04|325.14|322.94|0
1624871070000|2021-06-28 09:04:30|325.34|323.14|325.34|323.14|325.34|323.14|325.34|323.14|0
1624871080000|2021-06-28 09:04:40|325.43|323.23|325.34|323.14|325.53|323.33|325.34|323.14|0
1624871140000|2021-06-28 09:05:40|325.14|322.94|325.14|322.94|325.14|322.94|325.14|322.94|0
1624871150000|2021-06-28 09:05:50|324.95|322.75|324.95|322.75|325.04|322.84|324.95|322.75|0
1624871160000|2021-06-28 09:06:00|325.14|322.94|325.14|322.94|325.14|322.94|325.14|322.94|0
1624871180000|2021-06-28 09:06:20|324.95|322.75|325.14|322.94|325.14|322.94|324.95|322.75|0
1624871190000|2021-06-28 09:06:30|325.34|323.14|325.34|323.14|325.34|323.14|325.34|323.14|0
1624871200000|2021-06-28 09:06:40|325.14|322.94|324.95|322.75|325.14|322.94|324.95|322.75|0
1624871210000|2021-06-28 09:06:50|324.85|322.65|324.85|322.65|324.85|322.65|324.75|322.55|0
1624871220000|2021-06-28 09:07:00|324.95|322.75|324.75|322.55|324.95|322.75|324.75|322.55|0
1624871230000|2021-06-28 09:07:10|324.56|322.36|324.56|322.36|324.56|322.36|324.56|322.36|0
1624871260000|2021-06-28 09:07:40|324.75|322.55|324.95|322.75|324.95|322.75|324.75|322.55|0
1624871270000|2021-06-28 09:07:50|324.84|322.64|324.84|322.64|324.84|322.64|324.84|322.64|0
1624871280000|2021-06-28 09:08:00|324.95|322.75|324.95|322.75|324.95|322.75|324.84|322.64|0
1624871320000|2021-06-28 09:08:40|324.75|322.55|324.75|322.55|324.75|322.55|324.75|322.55|0
1624871350000|2021-06-28 09:09:10|324.56|322.36|324.56|322.36|324.56|322.36|324.56|322.36|0
1624871370000|2021-06-28 09:09:30|324.36|322.16|324.36|322.16|324.36|322.16|324.36|322.16|0
1624871390000|2021-06-28 09:09:50|324.56|322.36|324.56|322.36|324.56|322.36|324.36|322.16|0
1624871400000|2021-06-28 09:10:00|324.36|322.16|324.36|322.16|324.36|322.16|324.36|322.16|0
1624871430000|2021-06-28 09:10:30|324.55|322.35|324.55|322.35|324.55|322.35|324.55|322.35|0
1624871440000|2021-06-28 09:10:40|324.36|322.16|324.36|322.16|324.36|322.16|324.36|322.16|0
1624871470000|2021-06-28 09:11:10|324.55|322.35|324.36|322.16|324.55|322.35|324.36|322.16|0
1624871480000|2021-06-28 09:11:20|324.55|322.35|324.55|322.35|324.55|322.35|324.55|322.35|0
1624871490000|2021-06-28 09:11:30|324.45|322.25|324.55|322.35|324.55|322.35|324.45|322.25|0
1624871520000|2021-06-28 09:12:00|324.75|322.55|324.65|322.45|324.75|322.55|324.65|322.45|0
1624871530000|2021-06-28 09:12:10|324.75|322.55|324.75|322.55|324.75|322.55|324.75|322.55|0
1624871540000|2021-06-28 09:12:20|324.94|322.74|324.94|322.74|324.94|322.74|324.94|322.74|0
1624871550000|2021-06-28 09:12:30|324.75|322.55|324.55|322.35|324.84|322.64|324.55|322.35|0
1624871560000|2021-06-28 09:12:40|324.45|322.25|324.45|322.25|324.45|322.25|324.45|322.25|0
1624871570000|2021-06-28 09:12:50|324.55|322.35|324.55|322.35|324.55|322.35|324.55|322.35|0
1624871580000|2021-06-28 09:13:00|324.75|322.55|324.75|322.55|324.75|322.55|324.75|322.55|0
1624871590000|2021-06-28 09:13:10|324.94|322.74|324.94|322.74|324.94|322.74|324.94|322.74|0
1624871640000|2021-06-28 09:14:00|325.04|322.84|325.14|322.94|325.14|322.94|325.04|322.84|0
1624871650000|2021-06-28 09:14:10|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624871660000|2021-06-28 09:14:20|325.53|323.33|325.53|323.33|325.53|323.33|325.53|323.33|0
1624871670000|2021-06-28 09:14:30|325.72|323.52|325.72|323.52|325.72|323.52|325.72|323.52|0
1624871700000|2021-06-28 09:15:00|325.53|323.33|325.53|323.33|325.53|323.33|325.53|323.33|0
1624871710000|2021-06-28 09:15:10|325.33|323.13|325.14|322.94|325.33|323.13|325.14|322.94|0
1624871720000|2021-06-28 09:15:20|325.23|323.03|325.14|322.94|325.23|323.03|325.14|322.94|0
1624871730000|2021-06-28 09:15:30|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624871750000|2021-06-28 09:15:50|325.23|323.03|325.14|322.94|325.33|323.13|325.14|322.94|0
1624871760000|2021-06-28 09:16:00|325.04|322.84|325.14|322.94|325.14|322.94|325.04|322.84|0
1624871770000|2021-06-28 09:16:10|325.04|322.84|324.94|322.74|325.04|322.84|324.94|322.74|0
1624871800000|2021-06-28 09:16:40|325.14|322.94|325.14|322.94|325.14|322.94|325.14|322.94|0
1624871830000|2021-06-28 09:17:10|325.33|323.13|325.23|323.03|325.33|323.13|325.23|323.03|0
1624871840000|2021-06-28 09:17:20|325.33|323.13|324.94|322.74|325.33|323.13|324.94|322.74|0
1624871850000|2021-06-28 09:17:30|325.14|322.94|324.94|322.74|325.14|322.94|324.94|322.74|0
1624871860000|2021-06-28 09:17:40|325.14|322.94|325.04|322.84|325.14|322.94|325.04|322.84|0
1624871870000|2021-06-28 09:17:50|324.94|322.74|325.14|322.94|325.14|322.94|324.94|322.74|0
1624871900000|2021-06-28 09:18:20|325.03|322.83|325.14|322.94|325.14|322.94|325.03|322.83|0
1624871920000|2021-06-28 09:18:40|325.03|322.83|324.94|322.74|325.03|322.83|324.94|322.74|0
1624871940000|2021-06-28 09:19:00|325.03|322.83|324.94|322.74|325.03|322.83|324.94|322.74|0
1624872000000|2021-06-28 09:20:00|325.14|322.94|325.14|322.94|325.14|322.94|325.14|322.94|0
1624872030000|2021-06-28 09:20:30|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624872040000|2021-06-28 09:20:40|325.14|322.94|325.14|322.94|325.14|322.94|325.14|322.94|0
1624872050000|2021-06-28 09:20:50|325.33|323.13|325.14|322.94|325.33|323.13|325.14|322.94|0
1624872060000|2021-06-28 09:21:00|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872070000|2021-06-28 09:21:10|324.94|322.74|325.13|322.93|325.13|322.93|324.94|322.74|0
1624872080000|2021-06-28 09:21:20|324.94|322.74|325.13|322.93|325.13|322.93|324.94|322.74|0
1624872090000|2021-06-28 09:21:30|324.94|322.74|324.94|322.74|324.94|322.74|324.94|322.74|0
1624872110000|2021-06-28 09:21:50|325.03|322.83|324.94|322.74|325.03|322.83|324.94|322.74|0
1624872130000|2021-06-28 09:22:10|325.03|322.83|325.23|323.03|325.23|323.03|325.03|322.83|0
1624872140000|2021-06-28 09:22:20|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872150000|2021-06-28 09:22:30|325.23|323.03|325.23|323.03|325.33|323.13|325.23|323.03|0
1624872160000|2021-06-28 09:22:40|325.33|323.13|325.33|323.13|325.33|323.13|325.13|322.93|0
1624872170000|2021-06-28 09:22:50|325.42|323.22|325.52|323.32|325.52|323.32|325.42|323.22|0
1624872180000|2021-06-28 09:23:00|325.33|323.13|325.23|323.03|325.52|323.32|325.23|323.03|0
1624872190000|2021-06-28 09:23:10|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624872200000|2021-06-28 09:23:20|325.52|323.32|325.52|323.32|325.52|323.32|325.52|323.32|0
1624872220000|2021-06-28 09:23:40|325.42|323.22|325.42|323.22|325.42|323.22|325.42|323.22|0
1624872230000|2021-06-28 09:23:50|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624872240000|2021-06-28 09:24:00|325.42|323.22|325.42|323.22|325.42|323.22|325.42|323.22|0
1624872250000|2021-06-28 09:24:10|325.52|323.32|325.33|323.13|325.52|323.32|325.33|323.13|0
1624872260000|2021-06-28 09:24:20|325.13|322.93|325.13|322.93|325.33|323.13|325.13|322.93|0
1624872270000|2021-06-28 09:24:30|325.23|323.03|325.13|322.93|325.23|323.03|325.13|322.93|0
1624872310000|2021-06-28 09:25:10|324.94|322.74|324.94|322.74|324.94|322.74|324.94|322.74|0
1624872320000|2021-06-28 09:25:20|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624872340000|2021-06-28 09:25:40|324.94|322.74|324.74|322.54|324.94|322.74|324.74|322.54|0
1624872350000|2021-06-28 09:25:50|324.84|322.64|324.84|322.64|324.84|322.64|324.84|322.64|0
1624872360000|2021-06-28 09:26:00|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872370000|2021-06-28 09:26:10|325.03|322.83|325.03|322.83|325.03|322.83|325.03|322.83|0
1624872380000|2021-06-28 09:26:20|324.94|322.74|324.94|322.74|324.94|322.74|324.94|322.74|0
1624872390000|2021-06-28 09:26:30|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872400000|2021-06-28 09:26:40|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624872410000|2021-06-28 09:26:50|325.42|323.22|325.42|323.22|325.42|323.22|325.42|323.22|0
1624872420000|2021-06-28 09:27:00|325.52|323.32|325.52|323.32|325.62|323.42|325.52|323.32|0
1624872440000|2021-06-28 09:27:20|325.62|323.42|325.52|323.32|325.62|323.42|325.52|323.32|0
1624872450000|2021-06-28 09:27:30|325.62|323.42|325.52|323.32|325.62|323.42|325.52|323.32|0
1624872470000|2021-06-28 09:27:50|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624872480000|2021-06-28 09:28:00|325.52|323.32|325.23|323.03|325.52|323.32|325.23|323.03|0
1624872490000|2021-06-28 09:28:10|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872510000|2021-06-28 09:28:30|325.33|323.13|325.52|323.32|325.52|323.32|325.33|323.13|0
1624872520000|2021-06-28 09:28:40|325.33|323.13|325.33|323.13|325.42|323.22|325.33|323.13|0
1624872540000|2021-06-28 09:29:00|325.13|322.93|325.33|323.13|325.33|323.13|325.13|322.93|0
1624872550000|2021-06-28 09:29:10|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872560000|2021-06-28 09:29:20|325.22|323.02|325.13|322.93|325.22|323.02|325.13|322.93|0
1624872570000|2021-06-28 09:29:30|325.22|323.02|325.22|323.02|325.22|323.02|325.22|323.02|0
1624872580000|2021-06-28 09:29:40|325.33|323.13|325.42|323.22|325.42|323.22|325.33|323.13|0
1624872590000|2021-06-28 09:29:50|325.33|323.13|325.33|323.13|325.33|323.13|325.33|323.13|0
1624872600000|2021-06-28 09:30:00|325.42|323.22|325.42|323.22|325.42|323.22|325.42|323.22|0
1624872610000|2021-06-28 09:30:10|325.33|323.13|325.52|323.32|325.52|323.32|325.33|323.13|0
1624872620000|2021-06-28 09:30:20|325.33|323.13|324.94|322.74|325.33|323.13|324.94|322.74|0
1624872630000|2021-06-28 09:30:30|325.03|322.83|324.94|322.74|325.03|322.83|324.94|322.74|0
1624872640000|2021-06-28 09:30:40|325.03|322.83|325.03|322.83|325.03|322.83|325.03|322.83|0
1624872650000|2021-06-28 09:30:50|324.94|322.74|324.93|322.73|324.94|322.74|324.93|322.73|0
1624872660000|2021-06-28 09:31:00|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624872680000|2021-06-28 09:31:20|324.54|322.34|324.35|322.15|324.54|322.34|324.35|322.15|0
1624872690000|2021-06-28 09:31:30|324.44|322.24|324.35|322.15|324.44|322.24|324.35|322.15|0
1624872700000|2021-06-28 09:31:40|324.54|322.34|324.54|322.34|324.64|322.44|324.54|322.34|0
1624872710000|2021-06-28 09:31:50|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624872720000|2021-06-28 09:32:00|324.83|322.63|324.74|322.54|324.83|322.63|324.74|322.54|0
1624872730000|2021-06-28 09:32:10|324.83|322.63|324.83|322.63|324.83|322.63|324.83|322.63|0
1624872740000|2021-06-28 09:32:20|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624872750000|2021-06-28 09:32:30|324.93|322.73|324.93|322.73|324.93|322.73|324.93|322.73|0
1624872790000|2021-06-28 09:33:10|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624872800000|2021-06-28 09:33:20|324.93|322.73|324.93|322.73|324.93|322.73|324.93|322.73|0
1624872810000|2021-06-28 09:33:30|324.74|322.54|324.93|322.73|324.93|322.73|324.74|322.54|0
1624872820000|2021-06-28 09:33:40|324.83|322.63|324.83|322.63|324.83|322.63|324.83|322.63|0
1624872830000|2021-06-28 09:33:50|324.93|322.73|324.93|322.73|324.93|322.73|324.83|322.63|0
1624872840000|2021-06-28 09:34:00|324.83|322.63|324.93|322.73|324.93|322.73|324.74|322.54|0
1624872850000|2021-06-28 09:34:10|325.03|322.83|325.03|322.83|325.03|322.83|324.93|322.73|0
1624872860000|2021-06-28 09:34:20|324.93|322.73|325.13|322.93|325.13|322.93|324.93|322.73|0
1624872890000|2021-06-28 09:34:50|325.32|323.12|325.32|323.12|325.32|323.12|325.32|323.12|0
1624872900000|2021-06-28 09:35:00|325.22|323.02|325.13|322.93|325.22|323.02|325.13|322.93|0
1624872910000|2021-06-28 09:35:10|324.93|322.73|324.74|322.54|325.03|322.83|324.74|322.54|0
1624872920000|2021-06-28 09:35:20|324.83|322.63|324.93|322.73|324.93|322.73|324.83|322.63|0
1624872930000|2021-06-28 09:35:30|324.83|322.63|324.93|322.73|324.93|322.73|324.83|322.63|0
1624872940000|2021-06-28 09:35:40|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624872980000|2021-06-28 09:36:20|324.64|322.44|324.54|322.34|324.64|322.44|324.54|322.34|0
1624872990000|2021-06-28 09:36:30|324.64|322.44|324.74|322.54|324.74|322.54|324.64|322.44|0
1624873000000|2021-06-28 09:36:40|324.93|322.73|324.74|322.54|324.93|322.73|324.74|322.54|0
1624873010000|2021-06-28 09:36:50|324.93|322.73|324.83|322.63|324.93|322.73|324.83|322.63|0
1624873020000|2021-06-28 09:37:00|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624873040000|2021-06-28 09:37:20|324.54|322.34|324.74|322.54|324.74|322.54|324.54|322.34|0
1624873050000|2021-06-28 09:37:30|324.64|322.44|324.74|322.54|324.74|322.54|324.64|322.44|0
1624873070000|2021-06-28 09:37:50|324.54|322.34|324.54|322.34|324.54|322.34|324.54|322.34|0
1624873090000|2021-06-28 09:38:10|324.63|322.43|324.54|322.34|324.63|322.43|324.54|322.34|0
1624873100000|2021-06-28 09:38:20|324.63|322.43|324.63|322.43|324.63|322.43|324.63|322.43|0
1624873110000|2021-06-28 09:38:30|324.74|322.54|324.93|322.73|324.93|322.73|324.74|322.54|0
1624873130000|2021-06-28 09:38:50|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624873140000|2021-06-28 09:39:00|324.93|322.73|324.93|322.73|324.93|322.73|324.93|322.73|0
1624873150000|2021-06-28 09:39:10|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624873170000|2021-06-28 09:39:30|324.93|322.73|325.02|322.82|325.13|322.93|324.93|322.73|0
1624873180000|2021-06-28 09:39:40|325.13|322.93|324.93|322.73|325.13|322.93|324.93|322.73|0
1624873190000|2021-06-28 09:39:50|325.13|322.93|325.13|322.93|325.13|322.93|325.13|322.93|0
1624873200000|2021-06-28 09:40:00|325.02|322.82|325.13|322.93|325.13|322.93|325.02|322.82|0
1624873210000|2021-06-28 09:40:10|324.93|322.73|324.93|322.73|324.93|322.73|324.93|322.73|0
1624873220000|2021-06-28 09:40:20|324.74|322.54|324.74|322.54|324.74|322.54|324.74|322.54|0
1624873230000|2021-06-28 09:40:30|324.93|322.73|325.13|322.93|325.13|322.93|324.93|322.73|0
1624873260000|2021-06-28 09:41:00|325.22|323.02|325.32|323.12|325.32|323.12|325.22|323.02|0
1624873270000|2021-06-28 09:41:10|325.52|323.32|325.32|323.12|325.52|323.32|325.32|323.12|0
1624873280000|2021-06-28 09:41:20|325.41|323.21|325.32|323.12|325.41|323.21|325.32|323.12|0
1624873300000|2021-06-28 09:41:40|325.52|323.32|325.32|323.12|325.52|323.32|325.32|323.12|0
1624873330000|2021-06-28 09:42:10|325.12|322.92|325.32|323.12|325.41|323.21|325.12|322.92|0
1624873390000|2021-06-28 09:43:10|325.41|323.21|325.41|323.21|325.41|323.21|325.41|323.21|0
1624873400000|2021-06-28 09:43:20|325.51|323.31|325.32|323.12|325.51|323.31|325.32|323.12|0
1624873430000|2021-06-28 09:43:50|325.51|323.31|325.51|323.31|325.71|323.51|325.51|323.31|0
1624873440000|2021-06-28 09:44:00|325.61|323.41|325.51|323.31|325.71|323.51|325.51|323.31|0
1624873460000|2021-06-28 09:44:20|325.71|323.51|325.71|323.51|325.71|323.51|325.71|323.51|0
1624873470000|2021-06-28 09:44:30|325.51|323.31|325.51|323.31|325.51|323.31|325.51|323.31|0
1624873480000|2021-06-28 09:44:40|325.71|323.51|325.61|323.41|325.71|323.51|325.61|323.41|0
1624873500000|2021-06-28 09:45:00|325.51|323.31|325.51|323.31|325.51|323.31|325.51|323.31|0
1624873520000|2021-06-28 09:45:20|325.61|323.41|325.61|323.41|325.71|323.51|325.51|323.31|0
1624873530000|2021-06-28 09:45:30|325.71|323.51|325.71|323.51|325.71|323.51|325.71|323.51|0
1624873540000|2021-06-28 09:45:40|325.9|323.7|325.9|323.7|325.9|323.7|325.9|323.7|0
1624873550000|2021-06-28 09:45:50|326.1|323.9|326|323.8|326.1|323.9|326|323.8|0
1624873560000|2021-06-28 09:46:00|325.9|323.7|325.71|323.51|325.9|323.7|325.71|323.51|0
1624873620000|2021-06-28 09:47:00|325.61|323.41|325.51|323.31|325.61|323.41|325.51|323.31|0
1624873630000|2021-06-28 09:47:10|325.32|323.12|325.51|323.31|325.51|323.31|325.32|323.12|0
1624873640000|2021-06-28 09:47:20|325.32|323.12|325.51|323.31|325.51|323.31|325.32|323.12|0
1624873650000|2021-06-28 09:47:30|325.41|323.21|325.51|323.31|325.51|323.31|325.41|323.21|0
1624873680000|2021-06-28 09:48:00|325.32|323.12|325.32|323.12|325.32|323.12|325.32|323.12|0
1624873690000|2021-06-28 09:48:10|325.12|322.92|325.32|323.12|325.32|323.12|325.12|322.92|0
1624873700000|2021-06-28 09:48:20|325.12|322.92|325.32|323.12|325.32|323.12|325.12|322.92|0
1624873710000|2021-06-28 09:48:30|325.22|323.02|325.12|322.92|325.32|323.12|325.12|322.92|0
1624873720000|2021-06-28 09:48:40|324.93|322.73|324.93|322.73|324.93|322.73|324.93|322.73|0
1624873730000|2021-06-28 09:48:50|325.02|322.82|324.93|322.73|325.02|322.82|324.93|322.73|0
1624873740000|2021-06-28 09:49:00|325.02|322.82|324.93|322.73|325.12|322.92|324.93|322.73|0
1624873770000|2021-06-28 09:49:30|325.02|322.82|325.02|322.82|325.02|322.82|325.02|322.82|0
1624873780000|2021-06-28 09:49:40|324.93|322.73|325.12|322.92|325.12|322.92|324.93|322.73|0
1624873790000|2021-06-28 09:49:50|325.02|322.82|324.73|322.53|325.02|322.82|324.73|322.53|0
1624873800000|2021-06-28 09:50:00|324.54|322.34|324.54|322.34|324.54|322.34|324.54|322.34|0
1624873810000|2021-06-28 09:50:10|324.34|322.14|324.34|322.14|324.34|322.14|324.34|322.14|0
1624873830000|2021-06-28 09:50:30|324.15|321.95|324.34|322.14|324.34|322.14|324.15|321.95|0
1624873840000|2021-06-28 09:50:40|324.54|322.34|324.24|322.04|324.54|322.34|324.24|322.04|0
1624873850000|2021-06-28 09:50:50|324.34|322.14|324.34|322.14|324.34|322.14|324.34|322.14|0
1624873860000|2021-06-28 09:51:00|324.53|322.33|324.53|322.33|324.53|322.33|324.53|322.33|0
1624873880000|2021-06-28 09:51:20|324.34|322.14|324.34|322.14|324.34|322.14|324.34|322.14|0
1624873890000|2021-06-28 09:51:30|324.43|322.23|324.53|322.33|324.53|322.33|324.43|322.23|0
1624873900000|2021-06-28 09:51:40|324.43|322.23|324.53|322.33|324.53|322.33|324.34|322.14|0
1624873920000|2021-06-28 09:52:00|324.34|322.14|324.34|322.14|324.34|322.14|324.34|322.14|0
1624873940000|2021-06-28 09:52:20|324.24|322.04|324.34|322.14|324.34|322.14|324.24|322.04|0
1624873950000|2021-06-28 09:52:30|324.24|322.04|324.24|322.04|324.24|322.04|324.24|322.04|0
1624873960000|2021-06-28 09:52:40|324.14|321.94|323.95|321.75|324.14|321.94|323.95|321.75|0
1624873970000|2021-06-28 09:52:50|324.14|321.94|324.14|321.94|324.14|321.94|324.14|321.94|0
1624873980000|2021-06-28 09:53:00|324.04|321.84|324.14|321.94|324.14|321.94|323.95|321.75|0
1624874000000|2021-06-28 09:53:20|324.04|321.84|323.95|321.75|324.04|321.84|323.95|321.75|0
1624874020000|2021-06-28 09:53:40|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624874030000|2021-06-28 09:53:50|323.85|321.65|323.85|321.65|323.85|321.65|323.85|321.65|0
1624874040000|2021-06-28 09:54:00|323.95|321.75|323.95|321.75|323.95|321.75|323.95|321.75|0
1624874050000|2021-06-28 09:54:10|324.14|321.94|324.14|321.94|324.14|321.94|324.14|321.94|0
1624874080000|2021-06-28 09:54:40|324.24|322.04|324.34|322.14|324.34|322.14|324.24|322.04|0
1624874090000|2021-06-28 09:54:50|324.14|321.94|323.95|321.75|324.14|321.94|323.95|321.75|0
1624874100000|2021-06-28 09:55:00|324.04|321.84|323.95|321.75|324.14|321.94|323.95|321.75|0
1624874110000|2021-06-28 09:55:10|324.14|321.94|324.14|321.94|324.14|321.94|324.14|321.94|0
1624874120000|2021-06-28 09:55:20|324.04|321.84|324.04|321.84|324.04|321.84|324.04|321.84|0
1624874130000|2021-06-28 09:55:30|324.14|321.94|324.14|321.94|324.14|321.94|324.14|321.94|0
1624874160000|2021-06-28 09:56:00|324.34|322.14|324.14|321.94|324.34|322.14|324.14|321.94|0
1624874170000|2021-06-28 09:56:10|324.34|322.14|324.24|322.04|324.34|322.14|324.24|322.04|0
1624874180000|2021-06-28 09:56:20|324.14|321.94|324.24|322.04|324.34|322.14|324.14|321.94|0
1624874190000|2021-06-28 09:56:30|324.14|321.94|324.24|322.04|324.24|322.04|324.14|321.94|0
1624874200000|2021-06-28 09:56:40|324.34|322.14|324.34|322.14|324.34|322.14|324.34|322.14|0
1624874220000|2021-06-28 09:57:00|324.53|322.33|324.53|322.33|324.53|322.33|324.53|322.33|0
1624874230000|2021-06-28 09:57:10|324.73|322.53|324.73|322.53|324.73|322.53|324.73|322.53|0
1624874240000|2021-06-28 09:57:20|324.53|322.33|324.63|322.43|324.63|322.43|324.53|322.33|0
1624874250000|2021-06-28 09:57:30|324.53|322.33|324.53|322.33|324.63|322.43|324.53|322.33|0
1624874260000|2021-06-28 09:57:40|324.73|322.53|324.73|322.53|324.82|322.62|324.73|322.53|0
1624874270000|2021-06-28 09:57:50|324.82|322.62|324.73|322.53|324.82|322.62|324.73|322.53|0
1624874280000|2021-06-28 09:58:00|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874320000|2021-06-28 09:58:40|325.02|322.82|324.92|322.72|325.02|322.82|324.92|322.72|0
1624874330000|2021-06-28 09:58:50|324.82|322.62|324.92|322.72|324.92|322.72|324.82|322.62|0
1624874340000|2021-06-28 09:59:00|324.73|322.53|324.92|322.72|324.92|322.72|324.73|322.53|0
1624874350000|2021-06-28 09:59:10|324.73|322.53|324.92|322.72|324.92|322.72|324.73|322.53|0
1624874370000|2021-06-28 09:59:30|325.12|322.92|325.12|322.92|325.12|322.92|325.12|322.92|0
1624874380000|2021-06-28 09:59:40|325.01|322.81|325.12|322.92|325.12|322.92|324.92|322.72|0
1624874390000|2021-06-28 09:59:50|325.31|323.11|325.31|323.11|325.31|323.11|325.31|323.11|0
1624874400000|2021-06-28 10:00:00|325.12|322.92|325.21|323.01|325.31|323.11|325.12|322.92|0
1624874410000|2021-06-28 10:00:10|325.12|322.92|325.21|323.01|325.31|323.11|325.12|322.92|0
1624874420000|2021-06-28 10:00:20|325.12|322.92|324.92|322.72|325.12|322.92|324.92|322.72|0
1624874430000|2021-06-28 10:00:30|324.73|322.53|324.73|322.53|324.73|322.53|324.73|322.53|0
1624874440000|2021-06-28 10:00:40|324.92|322.72|324.73|322.53|324.92|322.72|324.73|322.53|0
1624874450000|2021-06-28 10:00:50|324.82|322.62|324.92|322.72|324.92|322.72|324.73|322.53|0
1624874460000|2021-06-28 10:01:00|324.82|322.62|325.01|322.81|325.01|322.81|324.82|322.62|0
1624874470000|2021-06-28 10:01:10|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874490000|2021-06-28 10:01:30|324.82|322.62|324.82|322.62|324.82|322.62|324.82|322.62|0
1624874500000|2021-06-28 10:01:40|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874530000|2021-06-28 10:02:10|325.01|322.81|325.11|322.91|325.11|322.91|325.01|322.81|0
1624874550000|2021-06-28 10:02:30|325.31|323.11|325.31|323.11|325.31|323.11|325.31|323.11|0
1624874560000|2021-06-28 10:02:40|325.21|323.01|325.11|322.91|325.21|323.01|325.11|322.91|0
1624874580000|2021-06-28 10:03:00|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874610000|2021-06-28 10:03:30|325.11|322.91|325.31|323.11|325.31|323.11|325.11|322.91|0
1624874640000|2021-06-28 10:04:00|325.11|322.91|325.11|322.91|325.11|322.91|325.11|322.91|0
1624874660000|2021-06-28 10:04:20|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874690000|2021-06-28 10:04:50|325.11|322.91|325.11|322.91|325.11|322.91|325.11|322.91|0
1624874700000|2021-06-28 10:05:00|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874710000|2021-06-28 10:05:10|324.72|322.52|324.72|322.52|324.72|322.52|324.72|322.52|0
1624874720000|2021-06-28 10:05:20|324.53|322.33|324.53|322.33|324.53|322.33|324.53|322.33|0
1624874730000|2021-06-28 10:05:30|324.72|322.52|324.72|322.52|324.72|322.52|324.72|322.52|0
1624874740000|2021-06-28 10:05:40|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874760000|2021-06-28 10:06:00|324.72|322.52|324.92|322.72|324.92|322.72|324.72|322.52|0
1624874770000|2021-06-28 10:06:10|324.72|322.52|324.72|322.52|324.82|322.62|324.72|322.52|0
1624874780000|2021-06-28 10:06:20|324.92|322.72|324.92|322.72|324.92|322.72|324.92|322.72|0
1624874790000|2021-06-28 10:06:30|324.82|322.62|324.82|322.62|324.82|322.62|324.72|322.52|0
1624874800000|2021-06-28 10:06:40|324.92|322.72|324.92|322.72|324.92|322.72|324.82|322.62|0
1624874810000|2021-06-28 10:06:50|324.72|322.52|324.72|322.52|324.72|322.52|324.72|322.52|0
1624874830000|2021-06-28 10:07:10|324.92|322.72|324.72|322.52|324.92|322.72|324.72|322.52|0
1624874850000|2021-06-28 10:07:30|324.92|322.72|324.72|322.52|324.92|322.72|324.72|322.52|0
1624874860000|2021-06-28 10:07:40|324.82|322.62|324.72|322.52|324.82|322.62|324.72|322.52|0
1624874870000|2021-06-28 10:07:50|324.62|322.42|324.53|322.33|324.62|322.42|324.53|322.33|0
1624874880000|2021-06-28 10:08:00|324.62|322.42|324.62|322.42|324.72|322.52|324.62|322.42|0
1624874890000|2021-06-28 10:08:10|324.72|322.52|324.53|322.33|324.72|322.52|324.53|322.33|0
1624874910000|2021-06-28 10:08:30|324.72|322.52|324.53|322.33|324.72|322.52|324.53|322.33|0
1624874920000|2021-06-28 10:08:40|324.72|322.52|324.72|322.52|324.72|322.52|324.72|322.52|0
1624874960000|2021-06-28 10:09:20|324.53|322.33|324.53|322.33|324.53|322.33|324.53|322.33|0
1624874970000|2021-06-28 10:09:30|324.33|322.13|324.33|322.13|324.53|322.33|324.33|322.13|0
1624875000000|2021-06-28 10:10:00|324.42|322.22|324.42|322.22|324.42|322.22|324.42|322.22|0
1624875010000|2021-06-28 10:10:10|324.53|322.33|324.62|322.42|324.62|322.42|324.53|322.33|0
1624875020000|2021-06-28 10:10:20|324.53|322.33|324.53|322.33|324.53|322.33|324.53|322.33|0
1624875030000|2021-06-28 10:10:30|324.72|322.52|324.72|322.52|324.72|322.52|324.72|322.52|0
1624875040000|2021-06-28 10:10:40|324.53|322.33|324.53|322.33|324.53|322.33|324.53|322.33|0
1624875050000|2021-06-28 10:10:50|324.62|322.42|324.62|322.42|324.62|322.42|324.62|322.42|0
1624875060000|2021-06-28 10:11:00|324.53|322.33|324.33|322.13|324.53|322.33|324.33|322.13|0
1624875080000|2021-06-28 10:11:20|324.42|322.22|324.42|322.22|324.53|322.33|324.42|322.22|0
1624875090000|2021-06-28 10:11:30|324.33|322.13|324.13|321.93|324.33|322.13|324.13|321.93|0
1624875100000|2021-06-28 10:11:40|324.23|322.03|324.33|322.13|324.33|322.13|324.23|322.03|0
1624875110000|2021-06-28 10:11:50|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624875230000|2021-06-28 10:13:50|324.72|322.52|324.72|322.52|324.72|322.52|324.72|322.52|0
1624875240000|2021-06-28 10:14:00|324.62|322.42|324.72|322.52|324.72|322.52|324.62|322.42|0
1624875270000|2021-06-28 10:14:30|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624875280000|2021-06-28 10:14:40|324.23|322.03|324.23|322.03|324.23|322.03|324.23|322.03|0
1624875290000|2021-06-28 10:14:50|324.33|322.13|324.33|322.13|324.33|322.13|324.33|322.13|0
1624875300000|2021-06-28 10:15:00|324.13|321.93|323.94|321.74|324.13|321.93|323.94|321.74|0
1624875310000|2021-06-28 10:15:10|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624875320000|2021-06-28 10:15:20|323.55|321.35|323.35|321.15|323.55|321.35|323.35|321.15|0
1624875330000|2021-06-28 10:15:30|323.16|320.96|323.16|320.96|323.16|320.96|323.16|320.96|0
1624875340000|2021-06-28 10:15:40|322.96|320.76|323.16|320.96|323.16|320.96|322.96|320.76|0
1624875350000|2021-06-28 10:15:50|322.96|320.76|322.96|320.76|322.96|320.76|322.96|320.76|0
1624875370000|2021-06-28 10:16:10|322.86|320.66|322.77|320.57|322.96|320.76|322.77|320.57|0
1624875380000|2021-06-28 10:16:20|322.96|320.76|322.86|320.66|322.96|320.76|322.86|320.66|0
1624875390000|2021-06-28 10:16:30|322.77|320.57|322.77|320.57|322.86|320.66|322.77|320.57|0
1624875400000|2021-06-28 10:16:40|322.96|320.76|323.06|320.86|323.06|320.86|322.96|320.76|0
1624875410000|2021-06-28 10:16:50|322.96|320.76|322.86|320.66|322.96|320.76|322.86|320.66|0
1624875420000|2021-06-28 10:17:00|322.96|320.76|322.77|320.57|322.96|320.76|322.77|320.57|0
1624875440000|2021-06-28 10:17:20|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624875450000|2021-06-28 10:17:30|322.77|320.57|322.77|320.57|322.77|320.57|322.77|320.57|0
1624875460000|2021-06-28 10:17:40|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624875470000|2021-06-28 10:17:50|322.38|320.18|322.47|320.27|322.47|320.27|322.38|320.18|0
1624875480000|2021-06-28 10:18:00|322.57|320.37|322.77|320.57|322.77|320.57|322.57|320.37|0
1624875490000|2021-06-28 10:18:10|322.67|320.47|322.77|320.57|322.77|320.57|322.67|320.47|0
1624875500000|2021-06-28 10:18:20|322.57|320.37|322.77|320.57|322.77|320.57|322.57|320.37|0
1624875510000|2021-06-28 10:18:30|322.57|320.37|322.77|320.57|322.77|320.57|322.57|320.37|0
1624875580000|2021-06-28 10:19:40|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624875590000|2021-06-28 10:19:50|322.77|320.57|322.38|320.18|322.77|320.57|322.38|320.18|0
1624875600000|2021-06-28 10:20:00|322.18|319.98|321.99|319.79|322.18|319.98|321.99|319.79|0
1624875610000|2021-06-28 10:20:10|322.08|319.88|322.47|320.27|322.47|320.27|321.99|319.79|0
1624875620000|2021-06-28 10:20:20|322.57|320.37|322.47|320.27|322.57|320.37|322.47|320.27|0
1624875630000|2021-06-28 10:20:30|322.57|320.37|322.47|320.27|322.57|320.37|322.38|320.18|0
1624875640000|2021-06-28 10:20:40|322.57|320.37|322.57|320.37|322.57|320.37|322.47|320.27|0
1624875670000|2021-06-28 10:21:10|322.38|320.18|322.38|320.18|322.38|320.18|322.38|320.18|0
1624875700000|2021-06-28 10:21:40|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624875710000|2021-06-28 10:21:50|321.99|319.79|321.99|319.79|321.99|319.79|321.99|319.79|0
1624875720000|2021-06-28 10:22:00|321.79|319.59|321.79|319.59|321.79|319.59|321.79|319.59|0
1624875740000|2021-06-28 10:22:20|321.99|319.79|322.08|319.88|322.18|319.98|321.99|319.79|0
1624875750000|2021-06-28 10:22:30|321.99|319.79|321.79|319.59|321.99|319.79|321.79|319.59|0
1624875770000|2021-06-28 10:22:50|321.99|319.79|321.99|319.79|321.99|319.79|321.99|319.79|0
1624875780000|2021-06-28 10:23:00|321.89|319.69|321.99|319.79|321.99|319.79|321.89|319.69|0
1624875800000|2021-06-28 10:23:20|321.79|319.59|321.79|319.59|321.79|319.59|321.79|319.59|0
1624875820000|2021-06-28 10:23:40|321.6|319.4|321.6|319.4|321.6|319.4|321.6|319.4|0
1624875840000|2021-06-28 10:24:00|321.69|319.49|321.6|319.4|321.69|319.49|321.6|319.4|0
1624875860000|2021-06-28 10:24:20|321.79|319.59|321.99|319.79|321.99|319.79|321.79|319.59|0
1624875870000|2021-06-28 10:24:30|322.18|319.98|322.18|319.98|322.18|319.98|321.99|319.79|0
1624875890000|2021-06-28 10:24:50|321.99|319.79|322.18|319.98|322.18|319.98|321.99|319.79|0
1624875900000|2021-06-28 10:25:00|322.08|319.88|321.99|319.79|322.18|319.98|321.99|319.79|0
1624875910000|2021-06-28 10:25:10|322.08|319.88|322.18|319.98|322.18|319.98|322.08|319.88|0
1624875920000|2021-06-28 10:25:20|322.08|319.88|322.18|319.98|322.18|319.98|322.08|319.88|0
1624875930000|2021-06-28 10:25:30|322.08|319.88|321.99|319.79|322.08|319.88|321.99|319.79|0
1624875940000|2021-06-28 10:25:40|322.08|319.88|321.79|319.59|322.08|319.88|321.79|319.59|0
1624875950000|2021-06-28 10:25:50|321.6|319.4|321.79|319.59|321.79|319.59|321.6|319.4|0
1624875960000|2021-06-28 10:26:00|321.99|319.79|321.79|319.59|321.99|319.79|321.79|319.59|0
1624875980000|2021-06-28 10:26:20|321.99|319.79|321.79|319.59|321.99|319.79|321.79|319.59|0
1624875990000|2021-06-28 10:26:30|321.99|319.79|321.99|319.79|321.99|319.79|321.99|319.79|0
1624876000000|2021-06-28 10:26:40|322.18|319.98|322.27|320.07|322.38|320.18|322.18|319.98|0
1624876010000|2021-06-28 10:26:50|322.38|320.18|322.37|320.17|322.38|320.18|322.18|319.98|0
1624876030000|2021-06-28 10:27:10|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624876040000|2021-06-28 10:27:20|322.37|320.17|322.37|320.17|322.47|320.27|322.37|320.17|0
1624876050000|2021-06-28 10:27:30|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624876060000|2021-06-28 10:27:40|322.76|320.56|322.66|320.46|322.76|320.56|322.66|320.46|0
1624876070000|2021-06-28 10:27:50|322.76|320.56|322.57|320.37|322.76|320.56|322.57|320.37|0
1624876090000|2021-06-28 10:28:10|322.37|320.17|322.57|320.37|322.57|320.37|322.37|320.17|0
1624876120000|2021-06-28 10:28:40|322.66|320.46|322.57|320.37|322.66|320.46|322.57|320.37|0
1624876150000|2021-06-28 10:29:10|322.96|320.76|322.96|320.76|322.96|320.76|322.76|320.56|0
1624876170000|2021-06-28 10:29:30|322.76|320.56|322.96|320.76|322.96|320.76|322.76|320.56|0
1624876180000|2021-06-28 10:29:40|322.76|320.56|322.76|320.56|322.76|320.56|322.76|320.56|0
1624876200000|2021-06-28 10:30:00|322.57|320.37|322.76|320.56|322.76|320.56|322.57|320.37|0
1624876210000|2021-06-28 10:30:10|322.57|320.37|322.76|320.56|322.76|320.56|322.57|320.37|0
1624876220000|2021-06-28 10:30:20|322.57|320.37|322.76|320.56|322.76|320.56|322.57|320.37|0
1624876240000|2021-06-28 10:30:40|322.66|320.46|322.37|320.17|322.66|320.46|322.37|320.17|0
1624876250000|2021-06-28 10:30:50|322.18|319.98|322.18|319.98|322.27|320.07|322.18|319.98|0
1624876260000|2021-06-28 10:31:00|322.37|320.17|322.37|320.17|322.37|320.17|322.37|320.17|0
1624876270000|2021-06-28 10:31:10|322.18|319.98|321.98|319.78|322.18|319.98|321.98|319.78|0
1624876280000|2021-06-28 10:31:20|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624876290000|2021-06-28 10:31:30|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876300000|2021-06-28 10:31:40|322.37|320.17|322.37|320.17|322.37|320.17|322.37|320.17|0
1624876310000|2021-06-28 10:31:50|322.27|320.07|322.18|319.98|322.27|320.07|322.18|319.98|0
1624876320000|2021-06-28 10:32:00|322.27|320.07|322.37|320.17|322.37|320.17|322.27|320.07|0
1624876330000|2021-06-28 10:32:10|322.27|320.07|322.18|319.98|322.27|320.07|322.18|319.98|0
1624876340000|2021-06-28 10:32:20|322.37|320.17|322.37|320.17|322.37|320.17|322.37|320.17|0
1624876360000|2021-06-28 10:32:40|322.18|319.98|321.79|319.59|322.18|319.98|321.79|319.59|0
1624876370000|2021-06-28 10:32:50|321.59|319.39|321.79|319.59|321.79|319.59|321.59|319.39|0
1624876380000|2021-06-28 10:33:00|321.69|319.49|321.69|319.49|321.69|319.49|321.59|319.39|0
1624876390000|2021-06-28 10:33:10|321.59|319.39|321.79|319.59|321.79|319.59|321.59|319.39|0
1624876420000|2021-06-28 10:33:40|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876440000|2021-06-28 10:34:00|322.08|319.88|322.08|319.88|322.08|319.88|322.08|319.88|0
1624876450000|2021-06-28 10:34:10|321.88|319.68|321.98|319.78|321.98|319.78|321.88|319.68|0
1624876460000|2021-06-28 10:34:20|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624876470000|2021-06-28 10:34:30|322.27|320.07|322.27|320.07|322.27|320.07|322.18|319.98|0
1624876480000|2021-06-28 10:34:40|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624876510000|2021-06-28 10:35:10|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876530000|2021-06-28 10:35:30|321.79|319.59|321.98|319.78|321.98|319.78|321.79|319.59|0
1624876550000|2021-06-28 10:35:50|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624876560000|2021-06-28 10:36:00|322.07|319.87|322.07|319.87|322.18|319.98|322.07|319.87|0
1624876570000|2021-06-28 10:36:10|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876590000|2021-06-28 10:36:30|322.07|319.87|322.07|319.87|322.07|319.87|321.98|319.78|0
1624876600000|2021-06-28 10:36:40|322.18|319.98|322.07|319.87|322.18|319.98|322.07|319.87|0
1624876610000|2021-06-28 10:36:50|322.18|319.98|321.98|319.78|322.18|319.98|321.98|319.78|0
1624876620000|2021-06-28 10:37:00|322.18|319.98|322.07|319.87|322.18|319.98|321.98|319.78|0
1624876630000|2021-06-28 10:37:10|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624876640000|2021-06-28 10:37:20|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876650000|2021-06-28 10:37:30|321.88|319.68|321.98|319.78|321.98|319.78|321.88|319.68|0
1624876660000|2021-06-28 10:37:40|321.79|319.59|321.88|319.68|321.98|319.78|321.79|319.59|0
1624876670000|2021-06-28 10:37:50|321.79|319.59|321.98|319.78|321.98|319.78|321.79|319.59|0
1624876680000|2021-06-28 10:38:00|321.79|319.59|321.88|319.68|321.98|319.78|321.79|319.59|0
1624876690000|2021-06-28 10:38:10|321.98|319.78|321.79|319.59|321.98|319.78|321.79|319.59|0
1624876710000|2021-06-28 10:38:30|321.59|319.39|321.59|319.39|321.59|319.39|321.59|319.39|0
1624876720000|2021-06-28 10:38:40|321.79|319.59|321.79|319.59|321.79|319.59|321.79|319.59|0
1624876730000|2021-06-28 10:38:50|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876740000|2021-06-28 10:39:00|321.88|319.68|321.88|319.68|321.88|319.68|321.88|319.68|0
1624876750000|2021-06-28 10:39:10|321.79|319.59|321.88|319.68|321.88|319.68|321.79|319.59|0
1624876760000|2021-06-28 10:39:20|321.79|319.59|321.98|319.78|321.98|319.78|321.79|319.59|0
1624876770000|2021-06-28 10:39:30|321.79|319.59|321.98|319.78|321.98|319.78|321.79|319.59|0
1624876780000|2021-06-28 10:39:40|322.17|319.97|322.17|319.97|322.17|319.97|322.17|319.97|0
1624876800000|2021-06-28 10:40:00|322.37|320.17|322.17|319.97|322.37|320.17|322.17|319.97|0
1624876810000|2021-06-28 10:40:10|322.37|320.17|321.98|319.78|322.37|320.17|321.98|319.78|0
1624876820000|2021-06-28 10:40:20|322.17|319.97|321.98|319.78|322.17|319.97|321.98|319.78|0
1624876840000|2021-06-28 10:40:40|322.17|319.97|322.17|319.97|322.17|319.97|322.17|319.97|0
1624876850000|2021-06-28 10:40:50|321.98|319.78|321.98|319.78|321.98|319.78|321.98|319.78|0
1624876890000|2021-06-28 10:41:30|322.17|319.97|322.17|319.97|322.17|319.97|322.17|319.97|0
1624876910000|2021-06-28 10:41:50|322.37|320.17|322.37|320.17|322.37|320.17|322.37|320.17|0
1624876920000|2021-06-28 10:42:00|322.27|320.07|322.37|320.17|322.37|320.17|322.27|320.07|0
1624876930000|2021-06-28 10:42:10|322.17|319.97|322.17|319.97|322.17|319.97|322.17|319.97|0
1624876950000|2021-06-28 10:42:30|322.37|320.17|322.56|320.36|322.56|320.36|322.37|320.17|0
1624876960000|2021-06-28 10:42:40|322.37|320.17|322.37|320.17|322.37|320.17|322.37|320.17|0
1624876970000|2021-06-28 10:42:50|322.56|320.36|322.76|320.56|322.76|320.56|322.56|320.36|0
1624876990000|2021-06-28 10:43:10|322.95|320.75|322.95|320.75|322.95|320.75|322.95|320.75|0
1624877000000|2021-06-28 10:43:20|322.76|320.56|322.76|320.56|322.76|320.56|322.76|320.56|0
1624877010000|2021-06-28 10:43:30|322.95|320.75|322.76|320.56|322.95|320.75|322.76|320.56|0
1624877030000|2021-06-28 10:43:50|322.65|320.45|322.56|320.36|322.65|320.45|322.56|320.36|0
1624877040000|2021-06-28 10:44:00|322.76|320.56|322.76|320.56|322.76|320.56|322.76|320.56|0
1624877100000|2021-06-28 10:45:00|322.56|320.36|322.56|320.36|322.56|320.36|322.56|320.36|0
1624877110000|2021-06-28 10:45:10|322.65|320.45|322.76|320.56|322.76|320.56|322.56|320.36|0
1624877120000|2021-06-28 10:45:20|322.75|320.55|322.95|320.75|322.95|320.75|322.75|320.55|0
1624877130000|2021-06-28 10:45:30|322.75|320.55|322.95|320.75|322.95|320.75|322.75|320.55|0
1624877140000|2021-06-28 10:45:40|322.75|320.55|322.75|320.55|322.75|320.55|322.75|320.55|0
1624877160000|2021-06-28 10:46:00|322.56|320.36|322.65|320.45|322.75|320.55|322.56|320.36|0
1624877170000|2021-06-28 10:46:10|322.75|320.55|322.95|320.75|322.95|320.75|322.75|320.55|0
1624877180000|2021-06-28 10:46:20|322.85|320.65|322.95|320.75|322.95|320.75|322.75|320.55|0
1624877190000|2021-06-28 10:46:30|322.85|320.65|322.85|320.65|322.85|320.65|322.85|320.65|0
1624877200000|2021-06-28 10:46:40|322.95|320.75|322.95|320.75|322.95|320.75|322.95|320.75|0
1624877210000|2021-06-28 10:46:50|323.14|320.94|323.14|320.94|323.14|320.94|323.14|320.94|0
1624877220000|2021-06-28 10:47:00|323.04|320.84|323.04|320.84|323.04|320.84|323.04|320.84|0
1624877230000|2021-06-28 10:47:10|323.14|320.94|323.34|321.14|323.34|321.14|323.14|320.94|0
1624877240000|2021-06-28 10:47:20|323.14|320.94|323.14|320.94|323.14|320.94|323.14|320.94|0
1624877260000|2021-06-28 10:47:40|323.24|321.04|323.34|321.14|323.34|321.14|323.14|320.94|0
1624877270000|2021-06-28 10:47:50|323.53|321.33|323.53|321.33|323.53|321.33|323.53|321.33|0
1624877280000|2021-06-28 10:48:00|323.63|321.43|323.73|321.53|323.73|321.53|323.63|321.43|0
1624877290000|2021-06-28 10:48:10|323.92|321.72|323.92|321.72|323.92|321.72|323.92|321.72|0
1624877310000|2021-06-28 10:48:30|323.73|321.53|323.73|321.53|323.92|321.72|323.73|321.53|0
1624877320000|2021-06-28 10:48:40|323.53|321.33|323.53|321.33|323.53|321.33|323.53|321.33|0
1624877330000|2021-06-28 10:48:50|323.73|321.53|323.73|321.53|323.73|321.53|323.73|321.53|0
1624877340000|2021-06-28 10:49:00|323.53|321.33|323.53|321.33|323.53|321.33|323.53|321.33|0
1624877360000|2021-06-28 10:49:20|323.73|321.53|323.73|321.53|323.73|321.53|323.73|321.53|0
1624877370000|2021-06-28 10:49:30|323.92|321.72|323.92|321.72|323.92|321.72|323.73|321.53|0
1624877380000|2021-06-28 10:49:40|323.82|321.62|323.53|321.33|323.82|321.62|323.53|321.33|0
1624877390000|2021-06-28 10:49:50|323.73|321.53|323.73|321.53|323.73|321.53|323.53|321.33|0
1624877400000|2021-06-28 10:50:00|323.92|321.72|323.92|321.72|323.92|321.72|323.82|321.62|0
1624877410000|2021-06-28 10:50:10|323.73|321.53|323.53|321.33|323.73|321.53|323.53|321.33|0
1624877450000|2021-06-28 10:50:50|323.62|321.42|323.92|321.72|323.92|321.72|323.62|321.42|0
1624877460000|2021-06-28 10:51:00|323.82|321.62|323.82|321.62|323.92|321.72|323.82|321.62|0
1624877470000|2021-06-28 10:51:10|323.92|321.72|323.73|321.53|323.92|321.72|323.73|321.53|0
1624877480000|2021-06-28 10:51:20|323.62|321.42|323.62|321.42|323.62|321.42|323.62|321.42|0
1624877490000|2021-06-28 10:51:30|323.73|321.53|323.73|321.53|323.73|321.53|323.73|321.53|0
1624877500000|2021-06-28 10:51:40|323.53|321.33|323.53|321.33|323.53|321.33|323.53|321.33|0
1624877510000|2021-06-28 10:51:50|323.73|321.53|323.73|321.53|323.73|321.53|323.73|321.53|0
1624877560000|2021-06-28 10:52:40|323.72|321.52|323.53|321.33|323.72|321.52|323.53|321.33|0
1624877570000|2021-06-28 10:52:50|323.72|321.52|323.53|321.33|323.72|321.52|323.53|321.33|0
1624877580000|2021-06-28 10:53:00|323.72|321.52|323.72|321.52|323.72|321.52|323.72|321.52|0
1624877590000|2021-06-28 10:53:10|323.92|321.72|323.92|321.72|323.92|321.72|323.92|321.72|0
1624877600000|2021-06-28 10:53:20|324.11|321.91|324.11|321.91|324.11|321.91|324.11|321.91|0
1624877610000|2021-06-28 10:53:30|323.92|321.72|323.92|321.72|323.92|321.72|323.92|321.72|0
1624877650000|2021-06-28 10:54:10|323.53|321.33|323.53|321.33|323.53|321.33|323.53|321.33|0
1624877660000|2021-06-28 10:54:20|323.72|321.52|323.72|321.52|323.72|321.52|323.72|321.52|0
1624877680000|2021-06-28 10:54:40|323.92|321.72|324.11|321.91|324.11|321.91|323.92|321.72|0
1624877700000|2021-06-28 10:55:00|323.92|321.72|323.92|321.72|323.92|321.72|323.92|321.72|0
1624877720000|2021-06-28 10:55:20|323.82|321.62|323.82|321.62|323.82|321.62|323.82|321.62|0
1624877730000|2021-06-28 10:55:30|323.92|321.72|323.92|321.72|323.92|321.72|323.92|321.72|0
1624877740000|2021-06-28 10:55:40|324.01|321.81|324.01|321.81|324.01|321.81|324.01|321.81|0
1624877750000|2021-06-28 10:55:50|324.11|321.91|324.11|321.91|324.11|321.91|324.11|321.91|0
1624877760000|2021-06-28 10:56:00|323.92|321.72|324.11|321.91|324.11|321.91|323.92|321.72|0
1624877770000|2021-06-28 10:56:10|324.01|321.81|323.92|321.72|324.01|321.81|323.92|321.72|0
1624877780000|2021-06-28 10:56:20|324.01|321.81|324.31|322.11|324.31|322.11|323.92|321.72|0
1624877790000|2021-06-28 10:56:30|324.11|321.91|323.92|321.72|324.11|321.91|323.92|321.72|0
1624877820000|2021-06-28 10:57:00|324.11|321.91|324.31|322.11|324.31|322.11|324.11|321.91|0
1624877840000|2021-06-28 10:57:20|324.21|322.01|324.31|322.11|324.31|322.11|324.21|322.01|0
1624877880000|2021-06-28 10:58:00|324.11|321.91|324.11|321.91|324.11|321.91|324.11|321.91|0
1624877910000|2021-06-28 10:58:30|324.01|321.81|324.11|321.91|324.11|321.91|324.01|321.81|0
1624877920000|2021-06-28 10:58:40|324.31|322.11|324.31|322.11|324.31|322.11|324.31|322.11|0
1624877940000|2021-06-28 10:59:00|324.4|322.2|324.31|322.11|324.4|322.2|324.31|322.11|0
1624877950000|2021-06-28 10:59:10|324.4|322.2|324.31|322.11|324.4|322.2|324.31|322.11|0
1624877960000|2021-06-28 10:59:20|324.5|322.3|324.4|322.2|324.5|322.3|324.31|322.11|0
1624877970000|2021-06-28 10:59:30|324.31|322.11|324.31|322.11|324.4|322.2|324.31|322.11|0
1624877990000|2021-06-28 10:59:50|324.11|321.91|324.11|321.91|324.11|321.91|324.11|321.91|0
1624878000000|2021-06-28 11:00:00|324.5|322.3|324.5|322.3|324.7|322.5|324.5|322.3|0
1624878010000|2021-06-28 11:00:10|324.31|322.11|324.5|322.3|324.5|322.3|324.31|322.11|0
1624878040000|2021-06-28 11:00:40|324.31|322.11|324.31|322.11|324.31|322.11|324.31|322.11|0
1624878050000|2021-06-28 11:00:50|324.4|322.2|324.31|322.11|324.4|322.2|324.31|322.11|0
1624878060000|2021-06-28 11:01:00|324.5|322.3|324.31|322.11|324.5|322.3|324.31|322.11|0
1624878070000|2021-06-28 11:01:10|324.11|321.91|323.92|321.72|324.11|321.91|323.92|321.72|0
1624878080000|2021-06-28 11:01:20|323.72|321.52|323.72|321.52|323.72|321.52|323.72|321.52|0
1624878090000|2021-06-28 11:01:30|323.92|321.72|324.01|321.81|324.01|321.81|323.92|321.72|0
1624878100000|2021-06-28 11:01:40|324.11|321.91|323.92|321.72|324.11|321.91|323.92|321.72|0
1624878110000|2021-06-28 11:01:50|324.01|321.81|324.11|321.91|324.11|321.91|324.01|321.81|0
1624878120000|2021-06-28 11:02:00|324.31|322.11|324.31|322.11|324.31|322.11|324.31|322.11|0
1624878130000|2021-06-28 11:02:10|324.2|322|324.11|321.91|324.2|322|324.11|321.91|0
1624878140000|2021-06-28 11:02:20|324.2|322|324.3|322.1|324.31|322.11|324.2|322|0
1624878150000|2021-06-28 11:02:30|324.11|321.91|324.11|321.91|324.11|321.91|324.11|321.91|0
1624878160000|2021-06-28 11:02:40|323.91|321.71|323.91|321.71|323.91|321.71|323.91|321.71|0
1624878180000|2021-06-28 11:03:00|323.72|321.52|323.72|321.52|323.72|321.52|323.72|321.52|0
1624878190000|2021-06-28 11:03:10|323.91|321.71|323.72|321.52|323.91|321.71|323.72|321.52|0
1624878200000|2021-06-28 11:03:20|323.91|321.71|324.11|321.91|324.11|321.91|323.91|321.71|0
1624878240000|2021-06-28 11:04:00|323.91|321.71|323.91|321.71|323.91|321.71|323.91|321.71|0
1624878250000|2021-06-28 11:04:10|324.3|322.1|324.2|322|324.3|322.1|324.11|321.91|0
1624878260000|2021-06-28 11:04:20|324.3|322.1|324.5|322.3|324.5|322.3|324.3|322.1|0
1624878300000|2021-06-28 11:05:00|324.89|322.69|324.89|322.69|324.89|322.69|324.89|322.69|0
1624878310000|2021-06-28 11:05:10|324.69|322.49|324.89|322.69|324.89|322.69|324.69|322.49|0
1624878330000|2021-06-28 11:05:30|325.08|322.88|325.08|322.88|325.08|322.88|325.08|322.88|0
1624878350000|2021-06-28 11:05:50|325.28|323.08|325.08|322.88|325.28|323.08|325.08|322.88|0
1624878360000|2021-06-28 11:06:00|325.28|323.08|325.28|323.08|325.28|323.08|325.28|323.08|0
1624878370000|2021-06-28 11:06:10|325.08|322.88|325.08|322.88|325.08|322.88|325.08|322.88|0
1624878380000|2021-06-28 11:06:20|324.89|322.69|324.89|322.69|324.89|322.69|324.89|322.69|0
1624878390000|2021-06-28 11:06:30|324.69|322.49|324.69|322.49|324.69|322.49|324.69|322.49|0
1624878410000|2021-06-28 11:06:50|324.5|322.3|324.5|322.3|324.69|322.49|324.5|322.3|0
1624878420000|2021-06-28 11:07:00|324.69|322.49|324.89|322.69|324.89|322.69|324.69|322.49|0
1624878450000|2021-06-28 11:07:30|325.08|322.88|324.89|322.69|325.08|322.88|324.89|322.69|0
1624878460000|2021-06-28 11:07:40|324.69|322.49|324.69|322.49|324.69|322.49|324.69|322.49|0
1624878480000|2021-06-28 11:08:00|324.89|322.69|324.89|322.69|324.89|322.69|324.89|322.69|0
1624878510000|2021-06-28 11:08:30|324.98|322.78|325.08|322.88|325.08|322.88|324.98|322.78|0
1624878530000|2021-06-28 11:08:50|324.89|322.69|325.08|322.88|325.08|322.88|324.89|322.69|0
1624878540000|2021-06-28 11:09:00|324.89|322.69|325.08|322.88|325.08|322.88|324.89|322.69|0
1624878550000|2021-06-28 11:09:10|324.89|322.69|324.89|322.69|324.89|322.69|324.89|322.69|0
1624878560000|2021-06-28 11:09:20|324.98|322.78|325.08|322.88|325.08|322.88|324.98|322.78|0
1624878570000|2021-06-28 11:09:30|324.98|322.78|324.89|322.69|324.98|322.78|324.89|322.69|0
1624878590000|2021-06-28 11:09:50|324.69|322.49|324.69|322.49|324.69|322.49|324.69|322.49|0
1624878610000|2021-06-28 11:10:10|324.78|322.58|324.89|322.69|324.89|322.69|324.69|322.49|0
1624878630000|2021-06-28 11:10:30|324.98|322.78|325.08|322.88|325.08|322.88|324.89|322.69|0
1624878640000|2021-06-28 11:10:40|324.89|322.69|324.89|322.69|324.89|322.69|324.89|322.69|0
1624878660000|2021-06-28 11:11:00|325.08|322.88|324.89|322.69|325.08|322.88|324.89|322.69|0
1624878670000|2021-06-28 11:11:10|325.08|322.88|324.89|322.69|325.08|322.88|324.89|322.69|0
1624878700000|2021-06-28 11:11:40|324.98|322.78|324.98|322.78|324.98|322.78|324.98|322.78|0
1624878710000|2021-06-28 11:11:50|325.08|322.88|324.89|322.69|325.08|322.88|324.89|322.69|0
1624878730000|2021-06-28 11:12:10|324.69|322.49|324.69|322.49|324.69|322.49|324.69|322.49|0
1624878750000|2021-06-28 11:12:30|324.78|322.58|324.69|322.49|324.89|322.69|324.69|322.49|0
1624878770000|2021-06-28 11:12:50|324.89|322.69|324.89|322.69|324.89|322.69|324.89|322.69|0
1624878780000|2021-06-28 11:13:00|324.88|322.68|325.08|322.88|325.08|322.88|324.88|322.68|0
1624878800000|2021-06-28 11:13:20|324.88|322.68|324.88|322.68|324.88|322.68|324.88|322.68|0
1624878820000|2021-06-28 11:13:40|324.69|322.49|324.78|322.58|324.78|322.58|324.69|322.49|0
1624878830000|2021-06-28 11:13:50|324.69|322.49|324.78|322.58|324.88|322.68|324.69|322.49|0
1624878840000|2021-06-28 11:14:00|324.88|322.68|324.88|322.68|324.88|322.68|324.88|322.68|0
1624878860000|2021-06-28 11:14:20|324.69|322.49|324.69|322.49|324.69|322.49|324.69|322.49|0
1624878880000|2021-06-28 11:14:40|324.49|322.29|324.49|322.29|324.49|322.29|324.49|322.29|0
1624878890000|2021-06-28 11:14:50|324.69|322.49|324.59|322.39|324.69|322.49|324.59|322.39|0
1624878900000|2021-06-28 11:15:00|324.69|322.49|325.08|322.88|325.08|322.88|324.69|322.49|0
1624878910000|2021-06-28 11:15:10|324.88|322.68|324.88|322.68|324.88|322.68|324.88|322.68|0
1624878920000|2021-06-28 11:15:20|324.98|322.78|324.98|322.78|324.98|322.78|324.98|322.78|0
1624878930000|2021-06-28 11:15:30|325.08|322.88|325.27|323.07|325.27|323.07|325.08|322.88|0
1624878960000|2021-06-28 11:16:00|325.08|322.88|325.08|322.88|325.08|322.88|325.08|322.88|0
1624878970000|2021-06-28 11:16:10|324.88|322.68|324.98|322.78|324.98|322.78|324.88|322.68|0
1624878980000|2021-06-28 11:16:20|325.08|322.88|324.88|322.68|325.08|322.88|324.88|322.68|0
1624878990000|2021-06-28 11:16:30|325.08|322.88|324.98|322.78|325.08|322.88|324.98|322.78|0
1624879000000|2021-06-28 11:16:40|325.08|322.88|325.08|322.88|325.08|322.88|325.08|322.88|0
1624879010000|2021-06-28 11:16:50|324.88|322.68|324.98|322.78|324.98|322.78|324.88|322.68|0
1624879020000|2021-06-28 11:17:00|324.88|322.68|324.88|322.68|324.88|322.68|324.88|322.68|0
1624879030000|2021-06-28 11:17:10|324.69|322.49|324.69|322.49|324.69|322.49|324.69|322.49|0
1624879040000|2021-06-28 11:17:20|324.59|322.39|324.49|322.29|324.59|322.39|324.49|322.29|0
1624879050000|2021-06-28 11:17:30|324.39|322.19|324.69|322.49|324.69|322.49|324.39|322.19|0
1624879080000|2021-06-28 11:18:00|324.88|322.68|324.88|322.68|324.88|322.68|324.88|322.68|0
1624879090000|2021-06-28 11:18:10|324.98|322.78|324.98|322.78|324.98|322.78|324.98|322.78|0
1624879100000|2021-06-28 11:18:20|325.08|322.88|324.88|322.68|325.08|322.88|324.88|322.68|0
1624879110000|2021-06-28 11:18:30|324.98|322.78|324.88|322.68|324.98|322.78|324.88|322.68|0
1624879120000|2021-06-28 11:18:40|324.69|322.49|324.88|322.68|324.88|322.68|324.69|322.49|0
1624879140000|2021-06-28 11:19:00|325.08|322.88|325.27|323.07|325.27|323.07|325.08|322.88|0
1624879160000|2021-06-28 11:19:20|325.08|322.88|325.08|322.88|325.08|322.88|325.08|322.88|0
1624879170000|2021-06-28 11:19:30|325.27|323.07|325.27|323.07|325.27|323.07|325.27|323.07|0
1624879180000|2021-06-28 11:19:40|325.37|323.17|325.37|323.17|325.37|323.17|325.37|323.17|0
1624879190000|2021-06-28 11:19:50|325.27|323.07|325.47|323.27|325.47|323.27|325.27|323.07|0
1624879200000|2021-06-28 11:20:00|325.27|323.07|325.47|323.27|325.47|323.27|325.27|323.07|0
1624879210000|2021-06-28 11:20:10|325.66|323.46|325.66|323.46|325.86|323.66|325.66|323.46|0
1624879220000|2021-06-28 11:20:20|325.86|323.66|325.86|323.66|325.86|323.66|325.86|323.66|0
1624879230000|2021-06-28 11:20:30|325.66|323.46|325.86|323.66|325.86|323.66|325.66|323.46|0
1624879240000|2021-06-28 11:20:40|325.66|323.46|325.66|323.46|325.66|323.46|325.66|323.46|0
1624879250000|2021-06-28 11:20:50|325.47|323.27|325.56|323.36|325.56|323.36|325.47|323.27|0
1624879260000|2021-06-28 11:21:00|325.66|323.46|325.47|323.27|325.66|323.46|325.47|323.27|0
1624879270000|2021-06-28 11:21:10|325.66|323.46|325.66|323.46|325.66|323.46|325.66|323.46|0
1624879280000|2021-06-28 11:21:20|325.56|323.36|325.86|323.66|325.86|323.66|325.56|323.36|0
1624879290000|2021-06-28 11:21:30|325.76|323.56|325.76|323.56|325.76|323.56|325.76|323.56|0
1624879300000|2021-06-28 11:21:40|325.86|323.66|325.86|323.66|325.86|323.66|325.76|323.56|0
1624879310000|2021-06-28 11:21:50|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624879320000|2021-06-28 11:22:00|326.25|324.05|326.64|324.44|326.64|324.44|326.25|324.05|0
1624879330000|2021-06-28 11:22:10|326.83|324.63|326.83|324.63|326.83|324.63|326.83|324.63|0
1624879340000|2021-06-28 11:22:20|327.03|324.83|327.03|324.83|327.23|325.03|327.03|324.83|0
1624879360000|2021-06-28 11:22:40|327.23|325.03|326.83|324.63|327.23|325.03|326.83|324.63|0
1624879380000|2021-06-28 11:23:00|326.73|324.53|326.83|324.63|326.83|324.63|326.73|324.53|0
1624879390000|2021-06-28 11:23:10|326.64|324.44|326.83|324.63|326.83|324.63|326.64|324.44|0
1624879400000|2021-06-28 11:23:20|326.64|324.44|326.64|324.44|326.64|324.44|326.64|324.44|0
1624879410000|2021-06-28 11:23:30|326.83|324.63|327.03|324.83|327.03|324.83|326.83|324.63|0
1624879420000|2021-06-28 11:23:40|327.22|325.02|327.42|325.22|327.42|325.22|327.22|325.02|0
1624879430000|2021-06-28 11:23:50|327.22|325.02|327.42|325.22|327.42|325.22|327.22|325.02|0
1624879460000|2021-06-28 11:24:20|327.22|325.02|326.64|324.44|327.22|325.02|326.64|324.44|0
1624879470000|2021-06-28 11:24:30|326.73|324.53|326.83|324.63|326.83|324.63|326.64|324.44|0
1624879480000|2021-06-28 11:24:40|327.03|324.83|327.03|324.83|327.03|324.83|327.03|324.83|0
1624879490000|2021-06-28 11:24:50|326.83|324.63|327.03|324.83|327.03|324.83|326.83|324.63|0
1624879500000|2021-06-28 11:25:00|327.22|325.02|327.22|325.02|327.22|325.02|327.22|325.02|0
1624879510000|2021-06-28 11:25:10|327.03|324.83|326.83|324.63|327.03|324.83|326.83|324.63|0
1624879530000|2021-06-28 11:25:30|326.93|324.73|326.83|324.63|326.93|324.73|326.83|324.63|0
1624879560000|2021-06-28 11:26:00|326.64|324.44|326.64|324.44|326.64|324.44|326.64|324.44|0
1624879570000|2021-06-28 11:26:10|326.44|324.24|326.64|324.44|326.64|324.44|326.44|324.24|0
1624879590000|2021-06-28 11:26:30|326.44|324.24|326.64|324.44|326.64|324.44|326.44|324.24|0
1624879620000|2021-06-28 11:27:00|326.44|324.24|326.64|324.44|326.64|324.44|326.44|324.24|0
1624879660000|2021-06-28 11:27:40|326.44|324.24|326.44|324.24|326.44|324.24|326.44|324.24|0
1624879690000|2021-06-28 11:28:10|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624879710000|2021-06-28 11:28:30|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624879720000|2021-06-28 11:28:40|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624879730000|2021-06-28 11:28:50|326.05|323.85|325.85|323.65|326.05|323.85|325.85|323.65|0
1624879750000|2021-06-28 11:29:10|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624879760000|2021-06-28 11:29:20|326.24|324.04|326.05|323.85|326.24|324.04|325.85|323.65|0
1624879780000|2021-06-28 11:29:40|326.24|324.04|326.05|323.85|326.24|324.04|326.05|323.85|0
1624879800000|2021-06-28 11:30:00|326.24|324.04|326.05|323.85|326.24|324.04|326.05|323.85|0
1624879860000|2021-06-28 11:31:00|325.95|323.75|325.95|323.75|325.95|323.75|325.95|323.75|0
1624879870000|2021-06-28 11:31:10|325.85|323.65|325.85|323.65|325.85|323.65|325.85|323.65|0
1624879880000|2021-06-28 11:31:20|325.95|323.75|325.85|323.65|325.95|323.75|325.85|323.65|0
1624879890000|2021-06-28 11:31:30|326.05|323.85|325.85|323.65|326.05|323.85|325.85|323.65|0
1624879900000|2021-06-28 11:31:40|325.95|323.75|325.85|323.65|325.95|323.75|325.85|323.65|0
1624879920000|2021-06-28 11:32:00|325.66|323.46|325.85|323.65|325.85|323.65|325.66|323.46|0
1624879930000|2021-06-28 11:32:10|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624879940000|2021-06-28 11:32:20|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624879950000|2021-06-28 11:32:30|326.05|323.85|326.24|324.04|326.24|324.04|326.05|323.85|0
1624879970000|2021-06-28 11:32:50|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624880010000|2021-06-28 11:33:30|325.85|323.65|325.85|323.65|325.85|323.65|325.85|323.65|0
1624880020000|2021-06-28 11:33:40|325.66|323.46|326.05|323.85|326.05|323.85|325.66|323.46|0
1624880030000|2021-06-28 11:33:50|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624880040000|2021-06-28 11:34:00|326.63|324.43|326.44|324.24|326.63|324.43|326.44|324.24|0
1624880050000|2021-06-28 11:34:10|326.63|324.43|326.44|324.24|326.63|324.43|326.44|324.24|0
1624880060000|2021-06-28 11:34:20|326.63|324.43|326.44|324.24|326.63|324.43|326.44|324.24|0
1624880070000|2021-06-28 11:34:30|326.53|324.33|326.44|324.24|326.53|324.33|326.44|324.24|0
1624880080000|2021-06-28 11:34:40|326.63|324.43|326.24|324.04|326.63|324.43|326.24|324.04|0
1624880100000|2021-06-28 11:35:00|326.14|323.94|326.14|323.94|326.14|323.94|326.14|323.94|0
1624880110000|2021-06-28 11:35:10|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624880120000|2021-06-28 11:35:20|326.05|323.85|326.05|323.85|326.05|323.85|326.05|323.85|0
1624880130000|2021-06-28 11:35:30|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624880150000|2021-06-28 11:35:50|326.05|323.85|326.24|324.04|326.24|324.04|326.05|323.85|0
1624880160000|2021-06-28 11:36:00|326.63|324.43|326.44|324.24|326.63|324.43|326.44|324.24|0
1624880170000|2021-06-28 11:36:10|326.24|324.04|326.05|323.85|326.24|324.04|326.05|323.85|0
1624880180000|2021-06-28 11:36:20|326.24|324.04|326.05|323.85|326.24|324.04|326.05|323.85|0
1624880210000|2021-06-28 11:36:50|325.94|323.74|325.85|323.65|325.94|323.74|325.85|323.65|0
1624880240000|2021-06-28 11:37:20|325.65|323.45|325.65|323.45|325.65|323.45|325.65|323.45|0
1624880250000|2021-06-28 11:37:30|325.55|323.35|325.65|323.45|325.65|323.45|325.55|323.35|0
1624880260000|2021-06-28 11:37:40|325.85|323.65|325.75|323.55|325.85|323.65|325.65|323.45|0
1624880270000|2021-06-28 11:37:50|325.85|323.65|325.85|323.65|325.85|323.65|325.85|323.65|0
1624880290000|2021-06-28 11:38:10|326.04|323.84|326.04|323.84|326.04|323.84|325.85|323.65|0
1624880300000|2021-06-28 11:38:20|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624880310000|2021-06-28 11:38:30|326.04|323.84|326.04|323.84|326.24|324.04|326.04|323.84|0
1624880320000|2021-06-28 11:38:40|326.24|324.04|326.44|324.24|326.44|324.24|326.24|324.04|0
1624880330000|2021-06-28 11:38:50|326.24|324.04|326.43|324.23|326.43|324.23|326.24|324.04|0
1624880340000|2021-06-28 11:39:00|326.63|324.43|326.63|324.43|326.63|324.43|326.63|324.43|0
1624880350000|2021-06-28 11:39:10|326.43|324.23|326.43|324.23|326.43|324.23|326.43|324.23|0
1624880360000|2021-06-28 11:39:20|326.24|324.04|326.33|324.13|326.33|324.13|326.24|324.04|0
1624880370000|2021-06-28 11:39:30|326.43|324.23|326.43|324.23|326.43|324.23|326.43|324.23|0
1624880380000|2021-06-28 11:39:40|326.24|324.04|326.24|324.04|326.24|324.04|326.24|324.04|0
1624880390000|2021-06-28 11:39:50|326.33|324.13|326.24|324.04|326.33|324.13|326.24|324.04|0
1624880430000|2021-06-28 11:40:30|326.04|323.84|326.04|323.84|326.04|323.84|326.04|323.84|0
1624880440000|2021-06-28 11:40:40|325.85|323.65|325.85|323.65|325.85|323.65|325.85|323.65|0
1624880460000|2021-06-28 11:41:00|325.65|323.45|325.55|323.35|325.65|323.45|325.55|323.35|0
1624880470000|2021-06-28 11:41:10|325.65|323.45|325.65|323.45|325.65|323.45|325.65|323.45|0
1624880500000|2021-06-28 11:41:40|325.46|323.26|325.46|323.26|325.46|323.26|325.46|323.26|0
1624880510000|2021-06-28 11:41:50|325.65|323.45|325.65|323.45|325.65|323.45|325.65|323.45|0
1624880520000|2021-06-28 11:42:00|325.46|323.26|325.46|323.26|325.55|323.35|325.46|323.26|0
1624880530000|2021-06-28 11:42:10|325.55|323.35|325.26|323.06|325.55|323.35|325.26|323.06|0
1624880560000|2021-06-28 11:42:40|325.46|323.26|325.46|323.26|325.46|323.26|325.46|323.26|0
1624880570000|2021-06-28 11:42:50|325.55|323.35|325.65|323.45|325.65|323.45|325.55|323.35|0
1624880600000|2021-06-28 11:43:20|325.46|323.26|325.46|323.26|325.46|323.26|325.46|323.26|0
1624880610000|2021-06-28 11:43:30|325.07|322.87|324.87|322.67|325.07|322.87|324.87|322.67|0
1624880620000|2021-06-28 11:43:40|325.07|322.87|325.07|322.87|325.07|322.87|325.07|322.87|0
1624880630000|2021-06-28 11:43:50|324.96|322.76|324.87|322.67|324.96|322.76|324.87|322.67|0
1624880640000|2021-06-28 11:44:00|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1624880650000|2021-06-28 11:44:10|324.48|322.28|324.48|322.28|324.67|322.47|324.48|322.28|0
1624880660000|2021-06-28 11:44:20|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1624880670000|2021-06-28 11:44:30|324.48|322.28|324.48|322.28|324.48|322.28|324.48|322.28|0
1624880700000|2021-06-28 11:45:00|324.57|322.37|324.87|322.67|324.87|322.67|324.57|322.37|0
1624880710000|2021-06-28 11:45:10|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1624880750000|2021-06-28 11:45:50|324.87|322.67|324.87|322.67|324.87|322.67|324.87|322.67|0
1624880780000|2021-06-28 11:46:20|325.06|322.86|324.87|322.67|325.06|322.86|324.87|322.67|0
1624880790000|2021-06-28 11:46:30|325.06|322.86|325.06|322.86|325.26|323.06|325.06|322.86|0
1624880810000|2021-06-28 11:46:50|325.26|323.06|325.26|323.06|325.26|323.06|325.26|323.06|0
1624880830000|2021-06-28 11:47:10|325.06|322.86|325.16|322.96|325.16|322.96|325.06|322.86|0
1624880840000|2021-06-28 11:47:20|325.26|323.06|325.26|323.06|325.26|323.06|325.26|323.06|0
1624880850000|2021-06-28 11:47:30|325.06|322.86|325.26|323.06|325.26|323.06|325.06|322.86|0
1624880860000|2021-06-28 11:47:40|325.16|322.96|325.06|322.86|325.16|322.96|325.06|322.86|0
1624880880000|2021-06-28 11:48:00|325.16|322.96|325.16|322.96|325.16|322.96|325.16|322.96|0
1624880890000|2021-06-28 11:48:10|325.26|323.06|325.26|323.06|325.26|323.06|325.26|323.06|0
1624880910000|2021-06-28 11:48:30|325.45|323.25|325.45|323.25|325.45|323.25|325.45|323.25|0
1624880940000|2021-06-28 11:49:00|325.65|323.45|325.65|323.45|325.65|323.45|325.65|323.45|0
1624880950000|2021-06-28 11:49:10|325.84|323.64|325.65|323.45|325.84|323.64|325.65|323.45|0
1624880960000|2021-06-28 11:49:20|325.84|323.64|325.84|323.64|325.84|323.64|325.84|323.64|0
1624880980000|2021-06-28 11:49:40|325.65|323.45|325.74|323.54|325.84|323.64|325.65|323.45|0
1624880990000|2021-06-28 11:49:50|325.84|323.64|325.65|323.45|325.84|323.64|325.65|323.45|0
1624881010000|2021-06-28 11:50:10|325.74|323.54|325.65|323.45|325.74|323.54|325.65|323.45|0
1624881020000|2021-06-28 11:50:20|325.74|323.54|325.74|323.54|325.74|323.54|325.74|323.54|0
1624881030000|2021-06-28 11:50:30|325.65|323.45|325.65|323.45|325.65|323.45|325.65|323.45|0
1624881050000|2021-06-28 11:50:50|325.45|323.25|325.45|323.25|325.45|323.25|325.45|323.25|0
1624881060000|2021-06-28 11:51:00|325.55|323.35|325.45|323.25|325.55|323.35|325.45|323.25|0
1624881090000|2021-06-28 11:51:30|325.55|323.35|325.65|323.45|325.65|323.45|325.55|323.35|0
1624881110000|2021-06-28 11:51:50|325.84|323.64|325.45|323.25|325.84|323.64|325.45|323.25|0
1624881130000|2021-06-28 11:52:10|325.35|323.15|325.26|323.06|325.35|323.15|325.26|323.06|0
1624881150000|2021-06-28 11:52:30|325.06|322.86|324.96|322.76|325.06|322.86|324.96|322.76|0
1624881160000|2021-06-28 11:52:40|324.87|322.67|325.06|322.86|325.06|322.86|324.87|322.67|0
1624881180000|2021-06-28 11:53:00|325.15|322.95|325.15|322.95|325.15|322.95|325.15|322.95|0
1624881190000|2021-06-28 11:53:10|325.26|323.06|325.06|322.86|325.26|323.06|325.06|322.86|0
1624881200000|2021-06-28 11:53:20|324.96|322.76|325.06|322.86|325.06|322.86|324.96|322.76|0
1624881280000|2021-06-28 11:54:40|325.25|323.05|325.25|323.05|325.25|323.05|325.25|323.05|0
1624881300000|2021-06-28 11:55:00|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1624881310000|2021-06-28 11:55:10|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1624881330000|2021-06-28 11:55:30|325.06|322.86|324.86|322.66|325.06|322.86|324.86|322.66|0
1624881340000|2021-06-28 11:55:40|324.67|322.47|324.86|322.66|324.86|322.66|324.67|322.47|0
1624881350000|2021-06-28 11:55:50|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1624881370000|2021-06-28 11:56:10|324.86|322.66|324.76|322.56|324.86|322.66|324.76|322.56|0
1624881380000|2021-06-28 11:56:20|324.67|322.47|324.86|322.66|324.86|322.66|324.57|322.37|0
1624881400000|2021-06-28 11:56:40|324.47|322.27|324.67|322.47|324.67|322.47|324.47|322.27|0
1624881410000|2021-06-28 11:56:50|324.47|322.27|324.67|322.47|324.67|322.47|324.47|322.27|0
1624881420000|2021-06-28 11:57:00|324.57|322.37|324.57|322.37|324.57|322.37|324.57|322.37|0
1624881430000|2021-06-28 11:57:10|324.47|322.27|324.47|322.27|324.67|322.47|324.47|322.27|0
1624881450000|2021-06-28 11:57:30|324.28|322.08|324.47|322.27|324.47|322.27|324.28|322.08|0
1624881470000|2021-06-28 11:57:50|324.28|322.08|324.28|322.08|324.28|322.08|324.28|322.08|0
1624881480000|2021-06-28 11:58:00|324.08|321.88|324.08|321.88|324.08|321.88|323.89|321.69|0
1624881490000|2021-06-28 11:58:10|324.28|322.08|324.28|322.08|324.28|322.08|324.28|322.08|0
1624881500000|2021-06-28 11:58:20|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1624881510000|2021-06-28 11:58:30|324.28|322.08|324.47|322.27|324.47|322.27|324.28|322.08|0
1624881520000|2021-06-28 11:58:40|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1624881530000|2021-06-28 11:58:50|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1624881540000|2021-06-28 11:59:00|324.67|322.47|324.86|322.66|324.86|322.66|324.67|322.47|0
1624881550000|2021-06-28 11:59:10|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1624881570000|2021-06-28 11:59:30|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1624881580000|2021-06-28 11:59:40|325.06|322.86|325.25|323.05|325.25|323.05|325.06|322.86|0
1624881590000|2021-06-28 11:59:50|325.35|323.15|325.35|323.15|325.35|323.15|325.35|323.15|0
1624881600000|2021-06-28 12:00:00|325.45|323.25|325.64|323.44|325.84|323.64|325.45|323.25|0
1624881620000|2021-06-28 12:00:20|325.45|323.25|325.45|323.25|325.45|323.25|325.45|323.25|0
1624881640000|2021-06-28 12:00:40|325.25|323.05|325.25|323.05|325.25|323.05|325.25|323.05|0
1624881660000|2021-06-28 12:01:00|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1624881670000|2021-06-28 12:01:10|325.25|323.05|325.25|323.05|325.25|323.05|325.25|323.05|0
1624881680000|2021-06-28 12:01:20|325.06|322.86|325.25|323.05|325.25|323.05|325.06|322.86|0
1624881690000|2021-06-28 12:01:30|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1624881700000|2021-06-28 12:01:40|325.25|323.05|325.25|323.05|325.25|323.05|325.25|323.05|0
1624881720000|2021-06-28 12:02:00|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1624881740000|2021-06-28 12:02:20|325.25|323.05|325.06|322.86|325.25|323.05|325.06|322.86|0
1624881750000|2021-06-28 12:02:30|324.86|322.66|324.67|322.47|324.86|322.66|324.67|322.47|0
1624881770000|2021-06-28 12:02:50|324.56|322.36|324.47|322.27|324.56|322.36|324.47|322.27|0
1624881780000|2021-06-28 12:03:00|324.28|322.08|324.28|322.08|324.47|322.27|324.28|322.08|0
1624881790000|2021-06-28 12:03:10|324.47|322.27|324.28|322.08|324.47|322.27|324.28|322.08|0
1624881800000|2021-06-28 12:03:20|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1624881820000|2021-06-28 12:03:40|324.27|322.07|324.47|322.27|324.47|322.27|324.27|322.07|0
1624881830000|2021-06-28 12:03:50|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1624881840000|2021-06-28 12:04:00|324.47|322.27|324.66|322.46|324.66|322.46|324.47|322.27|0
1624881860000|2021-06-28 12:04:20|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1624881870000|2021-06-28 12:04:30|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1624881890000|2021-06-28 12:04:50|324.27|322.07|324.27|322.07|324.27|322.07|324.27|322.07|0
1624881900000|2021-06-28 12:05:00|324.47|322.27|324.47|322.27|324.66|322.46|324.47|322.27|0
1624881910000|2021-06-28 12:05:10|324.27|322.07|324.47|322.27|324.47|322.27|324.27|322.07|0
1624881940000|2021-06-28 12:05:40|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1624881950000|2021-06-28 12:05:50|324.76|322.56|324.86|322.66|324.86|322.66|324.66|322.46|0
1624881960000|2021-06-28 12:06:00|324.95|322.75|324.95|322.75|324.95|322.75|324.95|322.75|0
1624881970000|2021-06-28 12:06:10|324.86|322.66|324.86|322.66|325.05|322.85|324.86|322.66|0
1624881980000|2021-06-28 12:06:20|324.76|322.56|324.76|322.56|324.76|322.56|324.76|322.56|0
1624881990000|2021-06-28 12:06:30|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1624882010000|2021-06-28 12:06:50|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1624882020000|2021-06-28 12:07:00|324.66|322.46|324.66|322.46|324.66|322.46|324.47|322.27|0
1624882030000|2021-06-28 12:07:10|324.86|322.66|324.66|322.46|324.86|322.66|324.66|322.46|0
1624882040000|2021-06-28 12:07:20|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1624882060000|2021-06-28 12:07:40|324.76|322.56|324.66|322.46|324.76|322.56|324.66|322.46|0
1624882090000|2021-06-28 12:08:10|324.76|322.56|324.86|322.66|324.86|322.66|324.76|322.56|0
1624882180000|2021-06-28 12:09:40|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1624882220000|2021-06-28 12:10:20|324.56|322.36|324.47|322.27|324.56|322.36|324.47|322.27|0
1624882290000|2021-06-28 12:11:30|324.56|322.36|324.47|322.27|324.56|322.36|324.47|322.27|0
1624882320000|2021-06-28 12:12:00|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1624882330000|2021-06-28 12:12:10|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1624882360000|2021-06-28 12:12:40|324.66|322.46|324.66|322.46|324.66|322.46|324.47|322.27|0
1624882390000|2021-06-28 12:13:10|324.86|322.66|324.66|322.46|324.86|322.66|324.66|322.46|0
1624882400000|2021-06-28 12:13:20|324.75|322.55|324.86|322.66|324.86|322.66|324.75|322.55|0
1624882430000|2021-06-28 12:13:50|324.75|322.55|324.86|322.66|324.86|322.66|324.75|322.55|0
1624882450000|2021-06-28 12:14:10|324.85|322.65|324.85|322.65|324.85|322.65|324.85|322.65|0
1624882490000|2021-06-28 12:14:50|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1624882500000|2021-06-28 12:15:00|325.25|323.05|325.24|323.04|325.25|323.05|325.24|323.04|0
1624882530000|2021-06-28 12:15:30|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1624882540000|2021-06-28 12:15:40|325.24|323.04|325.44|323.24|325.44|323.24|325.24|323.04|0
1624882560000|2021-06-28 12:16:00|325.53|323.33|325.53|323.33|325.53|323.33|325.53|323.33|0
1624882570000|2021-06-28 12:16:10|325.64|323.44|325.63|323.43|325.64|323.44|325.63|323.43|0
1624882610000|2021-06-28 12:16:50|325.44|323.24|325.44|323.24|325.44|323.24|325.44|323.24|0
1624882650000|2021-06-28 12:17:30|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1624882680000|2021-06-28 12:18:00|325.34|323.14|325.44|323.24|325.44|323.24|325.34|323.14|0
1624882700000|2021-06-28 12:18:20|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1624882720000|2021-06-28 12:18:40|325.44|323.24|325.44|323.24|325.44|323.24|325.44|323.24|0
1624882750000|2021-06-28 12:19:10|325.24|323.04|325.24|323.04|325.24|323.04|325.05|322.85|0
1624882790000|2021-06-28 12:19:50|324.85|322.65|324.85|322.65|324.85|322.65|324.85|322.65|0
1624882800000|2021-06-28 12:20:00|325.05|322.85|325.05|322.85|325.05|322.85|324.85|322.65|0
1624882820000|2021-06-28 12:20:20|324.95|322.75|324.85|322.65|324.95|322.75|324.85|322.65|0
1624882830000|2021-06-28 12:20:30|325.05|322.85|324.85|322.65|325.05|322.85|324.85|322.65|0
1624882840000|2021-06-28 12:20:40|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1624882860000|2021-06-28 12:21:00|325.24|323.04|325.24|323.04|325.24|323.04|325.05|322.85|0
1624882880000|2021-06-28 12:21:20|325.14|322.94|325.05|322.85|325.14|322.94|325.05|322.85|0
1624882900000|2021-06-28 12:21:40|324.85|322.65|324.85|322.65|324.85|322.65|324.85|322.65|0
1624882920000|2021-06-28 12:22:00|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1624882960000|2021-06-28 12:22:40|324.85|322.65|324.85|322.65|324.85|322.65|324.85|322.65|0
1624882970000|2021-06-28 12:22:50|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1624882980000|2021-06-28 12:23:00|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1624883010000|2021-06-28 12:23:30|325.44|323.24|325.44|323.24|325.44|323.24|325.44|323.24|0
1624883040000|2021-06-28 12:24:00|325.63|323.43|325.63|323.43|325.63|323.43|325.63|323.43|0
1624883050000|2021-06-28 12:24:10|325.83|323.63|325.83|323.63|325.83|323.63|325.83|323.63|0
1624883070000|2021-06-28 12:24:30|325.24|323.04|325.05|322.85|325.24|323.04|325.05|322.85|0
1624883080000|2021-06-28 12:24:40|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1624883090000|2021-06-28 12:24:50|325.44|323.24|325.44|323.24|325.44|323.24|325.44|323.24|0
1624883110000|2021-06-28 12:25:10|325.33|323.13|325.24|323.04|325.33|323.13|325.24|323.04|0
1624883120000|2021-06-28 12:25:20|325.04|322.84|325.04|322.84|325.04|322.84|325.04|322.84|0
1624883140000|2021-06-28 12:25:40|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1624883160000|2021-06-28 12:26:00|325.43|323.23|325.43|323.23|325.43|323.23|325.43|323.23|0
1624883200000|2021-06-28 12:26:40|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1624883210000|2021-06-28 12:26:50|325.33|323.13|325.43|323.23|325.43|323.23|325.33|323.13|0
1624883230000|2021-06-28 12:27:10|325.53|323.33|325.63|323.43|325.63|323.43|325.53|323.33|0
1624883280000|2021-06-28 12:28:00|325.82|323.62|326.22|324.02|326.22|324.02|325.82|323.62|0
1624883300000|2021-06-28 12:28:20|326.41|324.21|326.22|324.02|326.41|324.21|326.22|324.02|0
1624883340000|2021-06-28 12:29:00|326.21|324.01|326.21|324.01|326.21|324.01|326.21|324.01|0
1624883350000|2021-06-28 12:29:10|326.41|324.21|326.21|324.01|326.41|324.21|326.21|324.01|0
1624883360000|2021-06-28 12:29:20|326.41|324.21|326.41|324.21|326.41|324.21|326.41|324.21|0
1624883370000|2021-06-28 12:29:30|326.21|324.01|326.21|324.01|326.21|324.01|326.21|324.01|0
1624883390000|2021-06-28 12:29:50|326.31|324.11|327|324.8|327|324.8|326.31|324.11|0
1624883400000|2021-06-28 12:30:00|327.19|324.99|327.19|324.99|327.19|324.99|327|324.8|0
1624883410000|2021-06-28 12:30:10|327.39|325.19|327.39|325.19|327.39|325.19|327.39|325.19|0
1624883430000|2021-06-28 12:30:30|327|324.8|327.39|325.19|327.39|325.19|327|324.8|0
1624883440000|2021-06-28 12:30:40|327.19|324.99|327.19|324.99|327.39|325.19|327.19|324.99|0
1624883450000|2021-06-28 12:30:50|327|324.8|327|324.8|327|324.8|327|324.8|0
1624883460000|2021-06-28 12:31:00|327.19|324.99|327.19|324.99|327.19|324.99|327.19|324.99|0
1624883490000|2021-06-28 12:31:30|327|324.8|327|324.8|327|324.8|327|324.8|0
1624883500000|2021-06-28 12:31:40|326.8|324.6|326.8|324.6|326.8|324.6|326.8|324.6|0
1624883530000|2021-06-28 12:32:10|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1624883560000|2021-06-28 12:32:40|326.8|324.6|326.8|324.6|326.8|324.6|326.8|324.6|0
1624883570000|2021-06-28 12:32:50|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1624883580000|2021-06-28 12:33:00|326.8|324.6|326.6|324.4|326.8|324.6|326.6|324.4|0
1624883590000|2021-06-28 12:33:10|326.41|324.21|326.41|324.21|326.41|324.21|326.41|324.21|0
1624883600000|2021-06-28 12:33:20|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1624883620000|2021-06-28 12:33:40|326.5|324.3|326.6|324.4|326.6|324.4|326.5|324.3|0
1624883630000|2021-06-28 12:33:50|326.41|324.21|326.41|324.21|326.41|324.21|326.41|324.21|0
1624883640000|2021-06-28 12:34:00|326.5|324.3|326.5|324.3|326.5|324.3|326.5|324.3|0
1624883650000|2021-06-28 12:34:10|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1624883660000|2021-06-28 12:34:20|326.8|324.6|326.8|324.6|326.8|324.6|326.8|324.6|0
1624883670000|2021-06-28 12:34:30|326.6|324.4|326.8|324.6|326.8|324.6|326.6|324.4|0
1624883700000|2021-06-28 12:35:00|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1624883710000|2021-06-28 12:35:10|326.7|324.5|326.6|324.4|326.7|324.5|326.6|324.4|0
1624883720000|2021-06-28 12:35:20|326.8|324.6|326.8|324.6|326.8|324.6|326.8|324.6|0
1624883730000|2021-06-28 12:35:30|326.99|324.79|326.99|324.79|326.99|324.79|326.99|324.79|0
1624883750000|2021-06-28 12:35:50|327.19|324.99|327.19|324.99|327.19|324.99|327.19|324.99|0
1624883760000|2021-06-28 12:36:00|326.99|324.79|326.99|324.79|326.99|324.79|326.99|324.79|0
1624883770000|2021-06-28 12:36:10|327.19|324.99|327.19|324.99|327.19|324.99|327.19|324.99|0
1624883780000|2021-06-28 12:36:20|327.39|325.19|327.39|325.19|327.39|325.19|327.39|325.19|0
1624883790000|2021-06-28 12:36:30|327.19|324.99|327.39|325.19|327.39|325.19|327.19|324.99|0
1624883800000|2021-06-28 12:36:40|327.58|325.38|327.78|325.58|327.78|325.58|327.58|325.38|0
1624883810000|2021-06-28 12:36:50|328.17|325.97|328.17|325.97|328.17|325.97|328.17|325.97|0
1624883820000|2021-06-28 12:37:00|327.97|325.77|327.78|325.58|327.97|325.77|327.78|325.58|0
1624883840000|2021-06-28 12:37:20|327.38|325.18|327.78|325.58|327.78|325.58|327.38|325.18|0
1624883850000|2021-06-28 12:37:30|327.67|325.47|327.67|325.47|327.67|325.47|327.67|325.47|0
1624883860000|2021-06-28 12:37:40|327.78|325.58|327.78|325.58|327.78|325.58|327.78|325.58|0
1624883870000|2021-06-28 12:37:50|327.58|325.38|327.58|325.38|327.58|325.38|327.58|325.38|0
1624883880000|2021-06-28 12:38:00|327.78|325.58|327.58|325.38|327.78|325.58|327.58|325.38|0
1624883910000|2021-06-28 12:38:30|327.78|325.58|327.67|325.47|327.78|325.58|327.67|325.47|0
1624883920000|2021-06-28 12:38:40|327.58|325.38|327.78|325.58|327.78|325.58|327.58|325.38|0
1624883940000|2021-06-28 12:39:00|327.58|325.38|327.78|325.58|327.78|325.58|327.58|325.38|0
1624883950000|2021-06-28 12:39:10|327.58|325.38|327.58|325.38|327.58|325.38|327.58|325.38|0
1624883970000|2021-06-28 12:39:30|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624883980000|2021-06-28 12:39:40|327.19|324.99|327.19|324.99|327.19|324.99|327.19|324.99|0
1624883990000|2021-06-28 12:39:50|327.38|325.18|327.48|325.28|327.48|325.28|327.38|325.18|0
1624884000000|2021-06-28 12:40:00|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884010000|2021-06-28 12:40:10|327.58|325.38|327.58|325.38|327.58|325.38|327.58|325.38|0
1624884060000|2021-06-28 12:41:00|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884070000|2021-06-28 12:41:10|327.28|325.08|327.38|325.18|327.38|325.18|327.28|325.08|0
1624884080000|2021-06-28 12:41:20|327.19|324.99|326.99|324.79|327.19|324.99|326.99|324.79|0
1624884090000|2021-06-28 12:41:30|327.09|324.89|327.19|324.99|327.19|324.99|327.09|324.89|0
1624884100000|2021-06-28 12:41:40|327.38|325.18|327.28|325.08|327.38|325.18|327.19|324.99|0
1624884110000|2021-06-28 12:41:50|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884130000|2021-06-28 12:42:10|327.19|324.99|327.19|324.99|327.28|325.08|327.19|324.99|0
1624884140000|2021-06-28 12:42:20|327.58|325.38|327.58|325.38|327.58|325.38|327.58|325.38|0
1624884150000|2021-06-28 12:42:30|327.77|325.57|327.77|325.57|327.77|325.57|327.77|325.57|0
1624884160000|2021-06-28 12:42:40|327.67|325.47|327.58|325.38|327.67|325.47|327.58|325.38|0
1624884180000|2021-06-28 12:43:00|327.38|325.18|327.58|325.38|327.58|325.38|327.38|325.18|0
1624884190000|2021-06-28 12:43:10|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884200000|2021-06-28 12:43:20|327.19|324.99|327.19|324.99|327.19|324.99|327.19|324.99|0
1624884210000|2021-06-28 12:43:30|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884240000|2021-06-28 12:44:00|327.58|325.38|327.48|325.28|327.58|325.38|327.48|325.28|0
1624884250000|2021-06-28 12:44:10|327.58|325.38|327.38|325.18|327.58|325.38|327.38|325.18|0
1624884290000|2021-06-28 12:44:50|327.19|324.99|327.19|324.99|327.38|325.18|327.19|324.99|0
1624884300000|2021-06-28 12:45:00|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884370000|2021-06-28 12:46:10|327.28|325.08|327.18|324.98|327.38|325.18|327.18|324.98|0
1624884390000|2021-06-28 12:46:30|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884440000|2021-06-28 12:47:20|327.18|324.98|327.18|324.98|327.18|324.98|327.18|324.98|0
1624884450000|2021-06-28 12:47:30|327.38|325.18|327.18|324.98|327.38|325.18|327.18|324.98|0
1624884490000|2021-06-28 12:48:10|326.99|324.79|327.18|324.98|327.18|324.98|326.99|324.79|0
1624884500000|2021-06-28 12:48:20|327.08|324.88|326.99|324.79|327.18|324.98|326.99|324.79|0
1624884520000|2021-06-28 12:48:40|327.18|324.98|327.38|325.18|327.38|325.18|327.18|324.98|0
1624884530000|2021-06-28 12:48:50|327.18|324.98|327.18|324.98|327.18|324.98|327.18|324.98|0
1624884560000|2021-06-28 12:49:20|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884570000|2021-06-28 12:49:30|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1624884580000|2021-06-28 12:49:40|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884600000|2021-06-28 12:50:00|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1624884610000|2021-06-28 12:50:10|327.38|325.18|327.38|325.18|327.38|325.18|327.38|325.18|0
1624884660000|2021-06-28 12:51:00|327.18|324.98|327.18|324.98|327.18|324.98|327.18|324.98|0
1624884680000|2021-06-28 12:51:20|326.59|324.39|326.89|324.69|326.89|324.69|326.59|324.39|0
1624884690000|2021-06-28 12:51:30|327.08|324.88|327.08|324.88|327.08|324.88|327.08|324.88|0
1624884700000|2021-06-28 12:51:40|326.89|324.69|327.08|324.88|327.08|324.88|326.89|324.69|0
1624884710000|2021-06-28 12:51:50|327.18|324.98|327.08|324.88|327.18|324.98|327.08|324.88|0
1624884720000|2021-06-28 12:52:00|327.28|325.08|327.18|324.98|327.28|325.08|327.08|324.88|0
1624884730000|2021-06-28 12:52:10|327.28|325.08|327.28|325.08|327.37|325.17|327.28|325.08|0
1624884740000|2021-06-28 12:52:20|327.47|325.27|327.28|325.08|327.47|325.27|327.28|325.08|0
1624884750000|2021-06-28 12:52:30|327.37|325.17|327.28|325.08|327.37|325.17|327.28|325.08|0
1624884760000|2021-06-28 12:52:40|327.47|325.27|327.47|325.27|327.47|325.27|327.47|325.27|0
1624884790000|2021-06-28 12:53:10|327.57|325.37|327.67|325.47|327.67|325.47|327.57|325.37|0
1624884800000|2021-06-28 12:53:20|327.47|325.27|327.57|325.37|327.57|325.37|327.47|325.27|0
1624884810000|2021-06-28 12:53:30|327.47|325.27|327.47|325.27|327.47|325.27|327.47|325.27|0
1624884820000|2021-06-28 12:53:40|327.67|325.47|327.67|325.47|327.67|325.47|327.67|325.47|0
1624884940000|2021-06-28 12:55:40|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624884980000|2021-06-28 12:56:20|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624884990000|2021-06-28 12:56:30|328.26|326.06|328.26|326.06|328.26|326.06|328.26|326.06|0
1624885000000|2021-06-28 12:56:40|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624885010000|2021-06-28 12:56:50|328.65|326.45|328.84|326.64|328.84|326.64|328.65|326.45|0
1624885020000|2021-06-28 12:57:00|328.65|326.45|328.65|326.45|328.65|326.45|328.65|326.45|0
1624885060000|2021-06-28 12:57:40|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624885070000|2021-06-28 12:57:50|328.55|326.35|328.45|326.25|328.55|326.35|328.45|326.25|0
1624885080000|2021-06-28 12:58:00|328.26|326.06|328.26|326.06|328.26|326.06|328.26|326.06|0
1624885090000|2021-06-28 12:58:10|328.35|326.15|328.45|326.25|328.45|326.25|328.35|326.15|0
1624885110000|2021-06-28 12:58:30|328.35|326.15|328.26|326.06|328.35|326.15|328.26|326.06|0
1624885120000|2021-06-28 12:58:40|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885150000|2021-06-28 12:59:10|328.06|325.86|328.15|325.95|328.15|325.95|328.06|325.86|0
1624885160000|2021-06-28 12:59:20|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624885170000|2021-06-28 12:59:30|328.15|325.95|328.25|326.05|328.25|326.05|328.15|325.95|0
1624885180000|2021-06-28 12:59:40|328.06|325.86|328.25|326.05|328.25|326.05|328.06|325.86|0
1624885190000|2021-06-28 12:59:50|328.45|326.25|328.65|326.45|328.65|326.45|328.45|326.25|0
1624885200000|2021-06-28 13:00:00|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624885210000|2021-06-28 13:00:10|328.35|326.15|328.35|326.15|328.35|326.15|328.35|326.15|0
1624885220000|2021-06-28 13:00:20|328.25|326.05|328.45|326.25|328.45|326.25|328.25|326.05|0
1624885230000|2021-06-28 13:00:30|328.25|326.05|328.25|326.05|328.35|326.15|328.25|326.05|0
1624885250000|2021-06-28 13:00:50|328.35|326.15|328.45|326.25|328.45|326.25|328.35|326.15|0
1624885260000|2021-06-28 13:01:00|328.25|326.05|328.45|326.25|328.45|326.25|328.25|326.05|0
1624885270000|2021-06-28 13:01:10|328.25|326.05|328.45|326.25|328.45|326.25|328.25|326.05|0
1624885280000|2021-06-28 13:01:20|328.35|326.15|328.25|326.05|328.35|326.15|328.25|326.05|0
1624885290000|2021-06-28 13:01:30|328.15|325.95|328.25|326.05|328.25|326.05|328.15|325.95|0
1624885310000|2021-06-28 13:01:50|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624885320000|2021-06-28 13:02:00|328.15|325.95|328.06|325.86|328.15|325.95|328.06|325.86|0
1624885330000|2021-06-28 13:02:10|328.15|325.95|328.06|325.86|328.15|325.95|328.06|325.86|0
1624885360000|2021-06-28 13:02:40|327.86|325.66|328.06|325.86|328.06|325.86|327.86|325.66|0
1624885380000|2021-06-28 13:03:00|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624885390000|2021-06-28 13:03:10|328.06|325.86|327.86|325.66|328.06|325.86|327.86|325.66|0
1624885410000|2021-06-28 13:03:30|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1624885420000|2021-06-28 13:03:40|327.86|325.66|328.06|325.86|328.06|325.86|327.86|325.66|0
1624885450000|2021-06-28 13:04:10|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885480000|2021-06-28 13:04:40|328.06|325.86|328.25|326.05|328.25|326.05|328.06|325.86|0
1624885490000|2021-06-28 13:04:50|328.15|325.95|328.25|326.05|328.25|326.05|328.06|325.86|0
1624885500000|2021-06-28 13:05:00|328.15|325.95|328.06|325.86|328.15|325.95|328.06|325.86|0
1624885510000|2021-06-28 13:05:10|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885520000|2021-06-28 13:05:20|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624885540000|2021-06-28 13:05:40|328.25|326.05|328.15|325.95|328.25|326.05|328.15|325.95|0
1624885550000|2021-06-28 13:05:50|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624885570000|2021-06-28 13:06:10|328.15|325.95|328.25|326.05|328.25|326.05|328.15|325.95|0
1624885580000|2021-06-28 13:06:20|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624885590000|2021-06-28 13:06:30|327.95|325.75|328.05|325.85|328.06|325.86|327.95|325.75|0
1624885680000|2021-06-28 13:08:00|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885720000|2021-06-28 13:08:40|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1624885730000|2021-06-28 13:08:50|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885740000|2021-06-28 13:09:00|328.05|325.85|328.45|326.25|328.45|326.25|328.05|325.85|0
1624885750000|2021-06-28 13:09:10|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885770000|2021-06-28 13:09:30|328.05|325.85|328.25|326.05|328.25|326.05|328.05|325.85|0
1624885800000|2021-06-28 13:10:00|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1624885810000|2021-06-28 13:10:10|328.05|325.85|328.25|326.05|328.25|326.05|328.05|325.85|0
1624885820000|2021-06-28 13:10:20|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1624885830000|2021-06-28 13:10:30|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885850000|2021-06-28 13:10:50|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624885860000|2021-06-28 13:11:00|328.25|326.05|328.45|326.25|328.45|326.25|328.25|326.05|0
1624885890000|2021-06-28 13:11:30|328.44|326.24|328.44|326.24|328.44|326.24|328.44|326.24|0
1624885910000|2021-06-28 13:11:50|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624885950000|2021-06-28 13:12:30|328.34|326.14|328.44|326.24|328.44|326.24|328.34|326.14|0
1624886000000|2021-06-28 13:13:20|328.64|326.44|328.64|326.44|328.64|326.44|328.64|326.44|0
1624886010000|2021-06-28 13:13:30|328.84|326.64|328.84|326.64|328.84|326.64|328.84|326.64|0
1624886030000|2021-06-28 13:13:50|328.64|326.44|328.64|326.44|328.64|326.44|328.64|326.44|0
1624886040000|2021-06-28 13:14:00|328.84|326.64|328.84|326.64|328.84|326.64|328.84|326.64|0
1624886060000|2021-06-28 13:14:20|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624886070000|2021-06-28 13:14:30|328.84|326.64|328.84|326.64|328.84|326.64|328.84|326.64|0
1624886090000|2021-06-28 13:14:50|328.64|326.44|328.64|326.44|328.64|326.44|328.64|326.44|0
1624886100000|2021-06-28 13:15:00|328.84|326.64|328.64|326.44|328.84|326.64|328.64|326.44|0
1624886110000|2021-06-28 13:15:10|328.84|326.64|328.64|326.44|328.84|326.64|328.64|326.44|0
1624886150000|2021-06-28 13:15:50|328.44|326.24|328.44|326.24|328.44|326.24|328.25|326.05|0
1624886160000|2021-06-28 13:16:00|328.25|326.05|328.25|326.05|328.25|326.05|328.25|326.05|0
1624886170000|2021-06-28 13:16:10|328.34|326.14|328.44|326.24|328.44|326.24|328.34|326.14|0
1624886200000|2021-06-28 13:16:40|328.64|326.44|328.44|326.24|328.64|326.44|328.44|326.24|0
1624886210000|2021-06-28 13:16:50|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624886220000|2021-06-28 13:17:00|328.64|326.44|328.44|326.24|328.64|326.44|328.44|326.24|0
1624886290000|2021-06-28 13:18:10|328.64|326.44|328.83|326.63|328.83|326.63|328.64|326.44|0
1624886320000|2021-06-28 13:18:40|328.93|326.73|329.03|326.83|329.03|326.83|328.93|326.73|0
1624886340000|2021-06-28 13:19:00|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624886350000|2021-06-28 13:19:10|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624886390000|2021-06-28 13:19:50|328.83|326.63|328.93|326.73|329.03|326.83|328.83|326.63|0
1624886400000|2021-06-28 13:20:00|328.83|326.63|329.03|326.83|329.03|326.83|328.83|326.63|0
1624886420000|2021-06-28 13:20:20|329.23|327.03|329.23|327.03|329.23|327.03|329.12|326.92|0
1624886450000|2021-06-28 13:20:50|329.42|327.22|329.42|327.22|329.42|327.22|329.42|327.22|0
1624886460000|2021-06-28 13:21:00|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624886470000|2021-06-28 13:21:10|329.62|327.42|329.42|327.22|329.62|327.42|329.42|327.22|0
1624886510000|2021-06-28 13:21:50|329.62|327.42|329.62|327.42|329.62|327.42|329.62|327.42|0
1624886520000|2021-06-28 13:22:00|329.42|327.22|329.42|327.22|329.42|327.22|329.42|327.22|0
1624886550000|2021-06-28 13:22:30|329.23|327.03|329.23|327.03|329.23|327.03|329.23|327.03|0
1624886560000|2021-06-28 13:22:40|329.22|327.02|329.22|327.02|329.22|327.02|329.22|327.02|0
1624886580000|2021-06-28 13:23:00|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624886600000|2021-06-28 13:23:20|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624886620000|2021-06-28 13:23:40|328.64|326.44|328.64|326.44|328.64|326.44|328.64|326.44|0
1624886640000|2021-06-28 13:24:00|328.83|326.63|328.64|326.44|328.83|326.63|328.64|326.44|0
1624886650000|2021-06-28 13:24:10|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624886700000|2021-06-28 13:25:00|328.63|326.43|328.83|326.63|328.83|326.63|328.63|326.43|0
1624886710000|2021-06-28 13:25:10|328.63|326.43|328.63|326.43|328.63|326.43|328.63|326.43|0
1624886720000|2021-06-28 13:25:20|328.53|326.33|328.53|326.33|328.53|326.33|328.53|326.33|0
1624886730000|2021-06-28 13:25:30|328.44|326.24|328.44|326.24|328.44|326.24|328.44|326.24|0
1624886740000|2021-06-28 13:25:40|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624886750000|2021-06-28 13:25:50|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1624886760000|2021-06-28 13:26:00|328.24|326.04|328.24|326.04|328.24|326.04|328.05|325.85|0
1624886800000|2021-06-28 13:26:40|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1624886810000|2021-06-28 13:26:50|328.24|326.04|328.05|325.85|328.24|326.04|328.05|325.85|0
1624886820000|2021-06-28 13:27:00|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1624886830000|2021-06-28 13:27:10|327.75|325.55|327.85|325.65|327.85|325.65|327.75|325.55|0
1624886840000|2021-06-28 13:27:20|327.65|325.45|327.65|325.45|327.65|325.45|327.65|325.45|0
1624886850000|2021-06-28 13:27:30|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1624886860000|2021-06-28 13:27:40|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624886880000|2021-06-28 13:28:00|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624886900000|2021-06-28 13:28:20|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624886920000|2021-06-28 13:28:40|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1624886930000|2021-06-28 13:28:50|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624886950000|2021-06-28 13:29:10|327.85|325.65|327.85|325.65|327.85|325.65|327.75|325.55|0
1624886970000|2021-06-28 13:29:30|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624886980000|2021-06-28 13:29:40|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1624886990000|2021-06-28 13:29:50|327.75|325.55|327.85|325.65|327.85|325.65|327.75|325.55|0
1624887000000|2021-06-28 13:30:00|327.65|325.45|327.85|325.65|328.04|325.84|327.65|325.45|0
1624887010000|2021-06-28 13:30:10|327.65|325.45|327.46|325.26|327.65|325.45|327.26|325.06|0
1624887020000|2021-06-28 13:30:20|327.85|325.65|327.65|325.45|327.85|325.65|327.65|325.45|0
1624887030000|2021-06-28 13:30:30|327.46|325.26|327.06|324.86|327.46|325.26|326.87|324.67|0
1624887040000|2021-06-28 13:30:40|327.26|325.06|327.65|325.45|327.65|325.45|327.26|325.06|0
1624887050000|2021-06-28 13:30:50|327.46|325.26|327.65|325.45|327.65|325.45|327.46|325.26|0
1624887060000|2021-06-28 13:31:00|327.85|325.65|327.85|325.65|327.85|325.65|327.65|325.45|0
1624887070000|2021-06-28 13:31:10|328.04|325.84|327.65|325.45|328.04|325.84|327.65|325.45|0
1624887080000|2021-06-28 13:31:20|327.45|325.25|327.06|324.86|327.65|325.45|327.06|324.86|0
1624887090000|2021-06-28 13:31:30|327.26|325.06|327.26|325.06|327.45|325.25|327.26|325.06|0
1624887100000|2021-06-28 13:31:40|327.45|325.25|327.26|325.06|327.45|325.25|327.06|324.86|0
1624887110000|2021-06-28 13:31:50|327.06|324.86|327.45|325.25|327.65|325.45|327.06|324.86|0
1624887120000|2021-06-28 13:32:00|327.26|325.06|327.65|325.45|327.65|325.45|327.26|325.06|0
1624887130000|2021-06-28 13:32:10|327.85|325.65|327.45|325.25|327.85|325.65|327.45|325.25|0
1624887140000|2021-06-28 13:32:20|327.26|325.06|327.26|325.06|327.26|325.06|327.26|325.06|0
1624887150000|2021-06-28 13:32:30|327.06|324.86|327.26|325.06|327.45|325.25|327.06|324.86|0
1624887160000|2021-06-28 13:32:40|327.65|325.45|327.45|325.25|327.65|325.45|327.45|325.25|0
1624887170000|2021-06-28 13:32:50|327.65|325.45|327.85|325.65|327.85|325.65|327.45|325.25|0
1624887180000|2021-06-28 13:33:00|328.04|325.84|328.24|326.04|328.24|326.04|328.04|325.84|0
1624887190000|2021-06-28 13:33:10|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624887200000|2021-06-28 13:33:20|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1624887210000|2021-06-28 13:33:30|327.65|325.45|327.65|325.45|327.65|325.45|327.65|325.45|0
1624887220000|2021-06-28 13:33:40|327.85|325.65|327.65|325.45|327.85|325.65|327.65|325.45|0
1624887230000|2021-06-28 13:33:50|327.45|325.25|327.65|325.45|327.65|325.45|327.45|325.25|0
1624887240000|2021-06-28 13:34:00|327.45|325.25|327.45|325.25|327.45|325.25|327.45|325.25|0
1624887250000|2021-06-28 13:34:10|327.26|325.06|327.06|324.86|327.26|325.06|327.06|324.86|0
1624887260000|2021-06-28 13:34:20|326.96|324.76|326.87|324.67|326.96|324.76|326.87|324.67|0
1624887270000|2021-06-28 13:34:30|326.67|324.47|326.67|324.47|326.87|324.67|326.67|324.47|0
1624887280000|2021-06-28 13:34:40|326.87|324.67|326.87|324.67|327.06|324.86|326.87|324.67|0
1624887290000|2021-06-28 13:34:50|327.06|324.86|327.06|324.86|327.26|325.06|327.06|324.86|0
1624887300000|2021-06-28 13:35:00|327.26|325.06|327.26|325.06|327.65|325.45|327.26|325.06|0
1624887310000|2021-06-28 13:35:10|327.06|324.86|326.87|324.67|327.06|324.86|326.87|324.67|0
1624887320000|2021-06-28 13:35:20|326.67|324.47|326.28|324.08|326.87|324.67|326.28|324.08|0
1624887330000|2021-06-28 13:35:30|326.08|323.88|326.47|324.27|326.47|324.27|326.08|323.88|0
1624887340000|2021-06-28 13:35:40|326.28|324.08|326.28|324.08|326.28|324.08|326.28|324.08|0
1624887350000|2021-06-28 13:35:50|326.08|323.88|326.08|323.88|326.28|324.08|326.08|323.88|0
1624887360000|2021-06-28 13:36:00|326.28|324.08|326.28|324.08|326.28|324.08|326.28|324.08|0
1624887370000|2021-06-28 13:36:10|326.08|323.88|325.89|323.69|326.28|324.08|325.89|323.69|0
1624887380000|2021-06-28 13:36:20|326.08|323.88|325.89|323.69|326.08|323.88|325.89|323.69|0
1624887390000|2021-06-28 13:36:30|325.69|323.49|325.89|323.69|325.89|323.69|325.69|323.49|0
1624887400000|2021-06-28 13:36:40|325.69|323.49|325.49|323.29|325.89|323.69|325.49|323.29|0
1624887410000|2021-06-28 13:36:50|325.3|323.1|325.49|323.29|325.49|323.29|325.3|323.1|0
1624887420000|2021-06-28 13:37:00|325.3|323.1|325.49|323.29|325.49|323.29|325.1|322.9|0
1624887430000|2021-06-28 13:37:10|325.1|322.9|325.3|323.1|325.49|323.29|325.1|322.9|0
1624887440000|2021-06-28 13:37:20|325.49|323.29|325.3|323.1|325.49|323.29|325.1|322.9|0
1624887450000|2021-06-28 13:37:30|325.1|322.9|325.3|323.1|325.3|323.1|325.1|322.9|0
1624887460000|2021-06-28 13:37:40|325.1|322.9|324.91|322.71|325.1|322.9|324.91|322.71|0
1624887480000|2021-06-28 13:38:00|324.71|322.51|324.71|322.51|324.71|322.51|324.52|322.32|0
1624887490000|2021-06-28 13:38:10|324.91|322.71|324.71|322.51|324.91|322.71|324.71|322.51|0
1624887500000|2021-06-28 13:38:20|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624887510000|2021-06-28 13:38:30|324.71|322.51|324.91|322.71|324.91|322.71|324.71|322.51|0
1624887520000|2021-06-28 13:38:40|324.71|322.51|324.32|322.12|324.71|322.51|324.32|322.12|0
1624887530000|2021-06-28 13:38:50|324.52|322.32|324.61|322.41|324.71|322.51|324.52|322.32|0
1624887540000|2021-06-28 13:39:00|324.71|322.51|324.52|322.32|324.71|322.51|324.52|322.32|0
1624887550000|2021-06-28 13:39:10|324.71|322.51|324.71|322.51|324.91|322.71|324.71|322.51|0
1624887560000|2021-06-28 13:39:20|324.91|322.71|324.71|322.51|324.91|322.71|324.71|322.51|0
1624887570000|2021-06-28 13:39:30|324.52|322.32|324.52|322.32|324.52|322.32|324.32|322.12|0
1624887580000|2021-06-28 13:39:40|324.71|322.51|324.52|322.32|324.71|322.51|324.52|322.32|0
1624887590000|2021-06-28 13:39:50|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624887600000|2021-06-28 13:40:00|324.41|322.21|324.32|322.12|324.71|322.51|324.32|322.12|0
1624887610000|2021-06-28 13:40:10|324.13|321.93|324.13|321.93|324.13|321.93|323.93|321.73|0
1624887620000|2021-06-28 13:40:20|323.93|321.73|323.63|321.43|324.13|321.93|323.63|321.43|0
1624887630000|2021-06-28 13:40:30|323.44|321.24|323.44|321.24|323.63|321.43|323.44|321.24|0
1624887640000|2021-06-28 13:40:40|323.24|321.04|323.44|321.24|323.44|321.24|323.24|321.04|0
1624887650000|2021-06-28 13:40:50|323.24|321.04|323.44|321.24|323.44|321.24|323.24|321.04|0
1624887660000|2021-06-28 13:41:00|323.63|321.43|323.63|321.43|323.63|321.43|323.44|321.24|0
1624887670000|2021-06-28 13:41:10|323.44|321.24|323.24|321.04|323.44|321.24|323.24|321.04|0
1624887680000|2021-06-28 13:41:20|323.05|320.85|323.05|320.85|323.05|320.85|323.05|320.85|0
1624887690000|2021-06-28 13:41:30|322.85|320.65|322.27|320.07|322.85|320.65|322.27|320.07|0
1624887700000|2021-06-28 13:41:40|322.07|319.87|322.27|320.07|322.27|320.07|322.07|319.87|0
1624887710000|2021-06-28 13:41:50|322.07|319.87|321.29|319.09|322.07|319.87|321.29|319.09|0
1624887720000|2021-06-28 13:42:00|320.71|318.51|320.12|317.92|320.71|318.51|320.12|317.92|0
1624887730000|2021-06-28 13:42:10|320.32|318.12|320.12|317.92|320.32|318.12|320.12|317.92|0
1624887740000|2021-06-28 13:42:20|320.51|318.31|319.93|317.73|320.51|318.31|319.93|317.73|0
1624887750000|2021-06-28 13:42:30|319.74|317.54|319.74|317.54|319.74|317.54|319.54|317.34|0
1624887760000|2021-06-28 13:42:40|319.54|317.34|319.74|317.54|319.74|317.54|319.54|317.34|0
1624887770000|2021-06-28 13:42:50|319.93|317.73|319.93|317.73|320.12|317.92|319.93|317.73|0
1624887780000|2021-06-28 13:43:00|320.12|317.92|319.54|317.34|320.12|317.92|319.54|317.34|0
1624887790000|2021-06-28 13:43:10|319.35|317.15|320.32|318.12|320.32|318.12|319.35|317.15|0
1624887800000|2021-06-28 13:43:20|320.12|317.92|320.51|318.31|320.71|318.51|320.12|317.92|0
1624887810000|2021-06-28 13:43:30|320.71|318.51|320.9|318.7|320.9|318.7|320.71|318.51|0
1624887820000|2021-06-28 13:43:40|321.1|318.9|321.29|319.09|321.29|319.09|321.1|318.9|0
1624887830000|2021-06-28 13:43:50|321.49|319.29|321.29|319.09|321.49|319.29|321.29|319.09|0
1624887840000|2021-06-28 13:44:00|321.49|319.29|321.49|319.29|321.49|319.29|321.49|319.29|0
1624887850000|2021-06-28 13:44:10|321.29|319.09|321.68|319.48|321.68|319.48|321.29|319.09|0
1624887860000|2021-06-28 13:44:20|321.49|319.29|321.49|319.29|321.49|319.29|321.49|319.29|0
1624887870000|2021-06-28 13:44:30|321.29|319.09|321.49|319.29|321.49|319.29|321.29|319.09|0
1624887880000|2021-06-28 13:44:40|321.68|319.48|321.49|319.29|321.87|319.67|321.49|319.29|0
1624887890000|2021-06-28 13:44:50|321.68|319.48|322.07|319.87|322.07|319.87|321.68|319.48|0
1624887900000|2021-06-28 13:45:00|322.46|320.26|321.87|319.67|322.46|320.26|321.87|319.67|0
1624887910000|2021-06-28 13:45:10|322.07|319.87|321.68|319.48|322.07|319.87|321.68|319.48|0
1624887920000|2021-06-28 13:45:20|321.48|319.28|321.29|319.09|321.48|319.28|321.29|319.09|0
1624887930000|2021-06-28 13:45:30|321.1|318.9|320.9|318.7|321.1|318.9|320.9|318.7|0
1624887940000|2021-06-28 13:45:40|320.51|318.31|320.51|318.31|320.71|318.51|320.51|318.31|0
1624887950000|2021-06-28 13:45:50|320.32|318.12|319.35|317.15|320.32|318.12|319.35|317.15|0
1624887960000|2021-06-28 13:46:00|319.15|316.95|318.96|316.76|319.15|316.95|318.76|316.56|0
1624887970000|2021-06-28 13:46:10|319.15|316.95|319.93|317.73|319.93|317.73|319.15|316.95|0
1624887980000|2021-06-28 13:46:20|320.32|318.12|319.34|317.14|320.32|318.12|319.34|317.14|0
1624887990000|2021-06-28 13:46:30|319.54|317.34|319.54|317.34|319.54|317.34|319.34|317.14|0
1624888000000|2021-06-28 13:46:40|319.34|317.14|319.73|317.53|319.73|317.53|319.34|317.14|0
1624888010000|2021-06-28 13:46:50|319.54|317.34|319.73|317.53|319.73|317.53|319.34|317.14|0
1624888020000|2021-06-28 13:47:00|319.93|317.73|320.71|318.51|320.71|318.51|319.93|317.73|0
1624888030000|2021-06-28 13:47:10|321.09|318.89|321.09|318.89|321.09|318.89|320.71|318.51|0
1624888040000|2021-06-28 13:47:20|320.71|318.51|320.51|318.31|320.71|318.51|320.32|318.12|0
1624888050000|2021-06-28 13:47:30|320.9|318.7|321.09|318.89|321.09|318.89|320.9|318.7|0
1624888060000|2021-06-28 13:47:40|321.48|319.28|321.29|319.09|321.48|319.28|321.29|319.09|0
1624888070000|2021-06-28 13:47:50|321.09|318.89|321.09|318.89|321.09|318.89|321.09|318.89|0
1624888080000|2021-06-28 13:48:00|320.9|318.7|320.51|318.31|320.9|318.7|320.51|318.31|0
1624888090000|2021-06-28 13:48:10|320.7|318.5|320.7|318.5|320.9|318.7|320.7|318.5|0
1624888100000|2021-06-28 13:48:20|320.51|318.31|320.7|318.5|320.7|318.5|320.51|318.31|0
1624888110000|2021-06-28 13:48:30|320.9|318.7|320.51|318.31|320.9|318.7|320.51|318.31|0
1624888120000|2021-06-28 13:48:40|320.32|318.12|320.7|318.5|320.7|318.5|320.32|318.12|0
1624888130000|2021-06-28 13:48:50|320.9|318.7|320.7|318.5|320.9|318.7|320.7|318.5|0
1624888140000|2021-06-28 13:49:00|320.51|318.31|320.7|318.5|320.8|318.6|320.51|318.31|0
1624888150000|2021-06-28 13:49:10|320.51|318.31|320.32|318.12|320.51|318.31|320.32|318.12|0
1624888160000|2021-06-28 13:49:20|319.93|317.73|319.73|317.53|319.93|317.73|319.73|317.53|0
1624888170000|2021-06-28 13:49:30|319.54|317.34|319.93|317.73|319.93|317.73|319.54|317.34|0
1624888180000|2021-06-28 13:49:40|320.32|318.12|320.51|318.31|320.51|318.31|320.32|318.12|0
1624888190000|2021-06-28 13:49:50|320.32|318.12|320.51|318.31|320.51|318.31|320.32|318.12|0
1624888200000|2021-06-28 13:50:00|320.31|318.11|319.93|317.73|320.31|318.11|319.93|317.73|0
1624888210000|2021-06-28 13:50:10|320.12|317.92|320.12|317.92|320.12|317.92|319.73|317.53|0
1624888220000|2021-06-28 13:50:20|320.31|318.11|319.54|317.34|320.31|318.11|319.54|317.34|0
1624888230000|2021-06-28 13:50:30|319.73|317.53|319.34|317.14|319.73|317.53|319.34|317.14|0
1624888240000|2021-06-28 13:50:40|319.15|316.95|319.15|316.95|319.34|317.14|319.15|316.95|0
1624888250000|2021-06-28 13:50:50|319.34|317.14|319.93|317.73|319.93|317.73|319.34|317.14|0
1624888260000|2021-06-28 13:51:00|319.73|317.53|319.82|317.62|319.82|317.62|319.54|317.34|0
1624888270000|2021-06-28 13:51:10|319.73|317.53|320.12|317.92|320.12|317.92|319.73|317.53|0
1624888280000|2021-06-28 13:51:20|320.31|318.11|320.51|318.31|320.51|318.31|320.31|318.11|0
1624888290000|2021-06-28 13:51:30|320.31|318.11|320.9|318.7|320.9|318.7|320.31|318.11|0
1624888300000|2021-06-28 13:51:40|320.7|318.5|320.9|318.7|320.9|318.7|320.7|318.5|0
1624888310000|2021-06-28 13:51:50|321.09|318.89|321.29|319.09|321.48|319.28|321.09|318.89|0
1624888320000|2021-06-28 13:52:00|321.09|318.89|321.09|318.89|321.09|318.89|320.9|318.7|0
1624888330000|2021-06-28 13:52:10|320.9|318.7|321.09|318.89|321.09|318.89|320.9|318.7|0
1624888340000|2021-06-28 13:52:20|321.29|319.09|320.9|318.7|321.29|319.09|320.9|318.7|0
1624888350000|2021-06-28 13:52:30|320.7|318.5|320.7|318.5|320.9|318.7|320.7|318.5|0
1624888360000|2021-06-28 13:52:40|320.51|318.31|320.51|318.31|320.51|318.31|320.31|318.11|0
1624888370000|2021-06-28 13:52:50|320.7|318.5|320.9|318.7|320.9|318.7|320.7|318.5|0
1624888380000|2021-06-28 13:53:00|320.7|318.5|320.51|318.31|320.7|318.5|320.31|318.11|0
1624888390000|2021-06-28 13:53:10|320.31|318.11|320.31|318.11|320.51|318.31|320.31|318.11|0
1624888400000|2021-06-28 13:53:20|320.51|318.31|320.51|318.31|320.51|318.31|320.51|318.31|0
1624888410000|2021-06-28 13:53:30|320.7|318.5|320.9|318.7|320.9|318.7|320.7|318.5|0
1624888420000|2021-06-28 13:53:40|320.7|318.5|320.9|318.7|320.9|318.7|320.7|318.5|0
1624888430000|2021-06-28 13:53:50|321.09|318.89|321.29|319.09|321.29|319.09|321.09|318.89|0
1624888440000|2021-06-28 13:54:00|321.09|318.89|321.48|319.28|321.48|319.28|321.09|318.89|0
1624888450000|2021-06-28 13:54:10|321.29|319.09|321.87|319.67|321.87|319.67|321.29|319.09|0
1624888470000|2021-06-28 13:54:30|322.06|319.86|322.26|320.06|322.26|320.06|322.06|319.86|0
1624888480000|2021-06-28 13:54:40|322.16|319.96|321.87|319.67|322.16|319.96|321.87|319.67|0
1624888500000|2021-06-28 13:55:00|322.06|319.86|322.45|320.25|322.45|320.25|322.06|319.86|0
1624888510000|2021-06-28 13:55:10|322.26|320.06|322.65|320.45|322.65|320.45|322.26|320.06|0
1624888520000|2021-06-28 13:55:20|322.45|320.25|321.87|319.67|322.45|320.25|321.87|319.67|0
1624888530000|2021-06-28 13:55:30|322.26|320.06|321.87|319.67|322.26|320.06|321.87|319.67|0
1624888540000|2021-06-28 13:55:40|321.67|319.47|321.67|319.47|321.67|319.47|321.67|319.47|0
1624888550000|2021-06-28 13:55:50|321.87|319.67|322.26|320.06|322.26|320.06|321.87|319.67|0
1624888560000|2021-06-28 13:56:00|322.06|319.86|321.87|319.67|322.06|319.86|321.87|319.67|0
1624888570000|2021-06-28 13:56:10|322.06|319.86|322.06|319.86|322.06|319.86|322.06|319.86|0
1624888580000|2021-06-28 13:56:20|322.26|320.06|322.45|320.25|322.45|320.25|322.26|320.06|0
1624888590000|2021-06-28 13:56:30|322.65|320.45|322.65|320.45|322.65|320.45|322.45|320.25|0
1624888600000|2021-06-28 13:56:40|322.55|320.35|322.65|320.45|322.65|320.45|322.55|320.35|0
1624888610000|2021-06-28 13:56:50|322.45|320.25|322.84|320.64|322.84|320.64|322.45|320.25|0
1624888620000|2021-06-28 13:57:00|322.65|320.45|322.84|320.64|322.84|320.64|322.65|320.45|0
1624888630000|2021-06-28 13:57:10|322.65|320.45|322.65|320.45|322.65|320.45|322.45|320.25|0
1624888640000|2021-06-28 13:57:20|322.45|320.25|322.26|320.06|322.45|320.25|322.26|320.06|0
1624888650000|2021-06-28 13:57:30|322.45|320.25|322.45|320.25|322.45|320.25|322.45|320.25|0
1624888660000|2021-06-28 13:57:40|322.26|320.06|322.26|320.06|322.45|320.25|322.26|320.06|0
1624888670000|2021-06-28 13:57:50|322.45|320.25|322.65|320.45|322.65|320.45|322.45|320.25|0
1624888680000|2021-06-28 13:58:00|322.84|320.64|323.04|320.84|323.04|320.84|322.84|320.64|0
1624888690000|2021-06-28 13:58:10|322.84|320.64|323.23|321.03|323.23|321.03|322.84|320.64|0
1624888700000|2021-06-28 13:58:20|323.43|321.23|323.23|321.03|323.43|321.23|323.23|321.03|0
1624888710000|2021-06-28 13:58:30|323.43|321.23|323.43|321.23|323.43|321.23|323.43|321.23|0
1624888730000|2021-06-28 13:58:50|323.62|321.42|323.62|321.42|323.62|321.42|323.62|321.42|0
1624888740000|2021-06-28 13:59:00|323.43|321.23|323.43|321.23|323.62|321.42|323.43|321.23|0
1624888750000|2021-06-28 13:59:10|323.62|321.42|323.62|321.42|323.62|321.42|323.52|321.32|0
1624888760000|2021-06-28 13:59:20|323.82|321.62|323.82|321.62|323.82|321.62|323.82|321.62|0
1624888770000|2021-06-28 13:59:30|323.62|321.42|324.01|321.81|324.01|321.81|323.62|321.42|0
1624888780000|2021-06-28 13:59:40|323.82|321.62|323.43|321.23|323.82|321.62|323.43|321.23|0
1624888790000|2021-06-28 13:59:50|323.62|321.42|324.01|321.81|324.01|321.81|323.43|321.23|0
1624888800000|2021-06-28 14:00:00|323.82|321.62|324.4|322.2|324.8|322.6|323.82|321.62|0
1624888810000|2021-06-28 14:00:10|324.21|322.01|324.01|321.81|324.21|322.01|324.01|321.81|0
1624888820000|2021-06-28 14:00:20|323.82|321.62|323.62|321.42|323.82|321.62|323.62|321.42|0
1624888830000|2021-06-28 14:00:30|323.23|321.03|323.23|321.03|323.43|321.23|323.23|321.03|0
1624888840000|2021-06-28 14:00:40|323.43|321.23|322.84|320.64|323.43|321.23|322.84|320.64|0
1624888850000|2021-06-28 14:00:50|323.04|320.84|322.65|320.45|323.04|320.84|322.65|320.45|0
1624888860000|2021-06-28 14:01:00|323.23|321.03|322.45|320.25|323.23|321.03|322.45|320.25|0
1624888870000|2021-06-28 14:01:10|322.26|320.06|322.26|320.06|322.26|320.06|322.26|320.06|0
1624888880000|2021-06-28 14:01:20|322.45|320.25|322.65|320.45|322.65|320.45|322.45|320.25|0
1624888890000|2021-06-28 14:01:30|322.84|320.64|322.84|320.64|322.84|320.64|322.84|320.64|0
1624888900000|2021-06-28 14:01:40|322.65|320.45|322.65|320.45|322.84|320.64|322.65|320.45|0
1624888910000|2021-06-28 14:01:50|322.84|320.64|322.45|320.25|322.84|320.64|322.45|320.25|0
1624888920000|2021-06-28 14:02:00|322.65|320.45|322.65|320.45|322.65|320.45|322.45|320.25|0
1624888930000|2021-06-28 14:02:10|322.84|320.64|322.45|320.25|322.84|320.64|322.45|320.25|0
1624888940000|2021-06-28 14:02:20|322.26|320.06|322.45|320.25|322.45|320.25|322.06|319.86|0
1624888950000|2021-06-28 14:02:30|322.65|320.45|322.65|320.45|322.65|320.45|322.45|320.25|0
1624888960000|2021-06-28 14:02:40|322.84|320.64|322.84|320.64|323.04|320.84|322.84|320.64|0
1624888970000|2021-06-28 14:02:50|323.04|320.84|322.84|320.64|323.04|320.84|322.84|320.64|0
1624888980000|2021-06-28 14:03:00|323.04|320.84|323.04|320.84|323.04|320.84|323.04|320.84|0
1624888990000|2021-06-28 14:03:10|322.74|320.54|322.84|320.64|322.84|320.64|322.74|320.54|0
1624889000000|2021-06-28 14:03:20|323.04|320.84|323.04|320.84|323.23|321.03|323.04|320.84|0
1624889010000|2021-06-28 14:03:30|323.23|321.03|323.43|321.23|323.43|321.23|323.23|321.03|0
1624889020000|2021-06-28 14:03:40|323.23|321.03|323.43|321.23|323.43|321.23|323.23|321.03|0
1624889030000|2021-06-28 14:03:50|323.52|321.32|323.82|321.62|323.82|321.62|323.43|321.23|0
1624889040000|2021-06-28 14:04:00|324.01|321.81|324.01|321.81|324.01|321.81|323.82|321.62|0
1624889050000|2021-06-28 14:04:10|324.21|322.01|324.01|321.81|324.21|322.01|323.82|321.62|0
1624889060000|2021-06-28 14:04:20|323.82|321.62|324.01|321.81|324.01|321.81|323.82|321.62|0
1624889070000|2021-06-28 14:04:30|324.11|321.91|323.62|321.42|324.11|321.91|323.62|321.42|0
1624889080000|2021-06-28 14:04:40|323.43|321.23|322.45|320.25|323.43|321.23|322.45|320.25|0
1624889090000|2021-06-28 14:04:50|322.06|319.86|322.15|319.95|322.15|319.95|321.86|319.66|0
1624889100000|2021-06-28 14:05:00|322.06|319.86|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889110000|2021-06-28 14:05:10|322.25|320.05|321.67|319.47|322.25|320.05|321.67|319.47|0
1624889120000|2021-06-28 14:05:20|321.48|319.28|321.86|319.66|321.86|319.66|321.48|319.28|0
1624889130000|2021-06-28 14:05:30|321.67|319.47|322.06|319.86|322.06|319.86|321.67|319.47|0
1624889140000|2021-06-28 14:05:40|321.86|319.66|322.06|319.86|322.25|320.05|321.86|319.66|0
1624889150000|2021-06-28 14:05:50|322.25|320.05|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889160000|2021-06-28 14:06:00|322.45|320.25|321.67|319.47|322.45|320.25|321.67|319.47|0
1624889170000|2021-06-28 14:06:10|321.47|319.27|321.28|319.08|321.47|319.27|321.28|319.08|0
1624889180000|2021-06-28 14:06:20|321.67|319.47|321.86|319.66|321.86|319.66|321.47|319.27|0
1624889190000|2021-06-28 14:06:30|321.67|319.47|321.86|319.66|321.86|319.66|321.67|319.47|0
1624889200000|2021-06-28 14:06:40|321.67|319.47|321.47|319.27|321.67|319.47|321.28|319.08|0
1624889210000|2021-06-28 14:06:50|321.28|319.08|321.47|319.27|321.67|319.47|321.28|319.08|0
1624889220000|2021-06-28 14:07:00|321.67|319.47|321.67|319.47|321.67|319.47|321.67|319.47|0
1624889230000|2021-06-28 14:07:10|321.86|319.66|322.06|319.86|322.06|319.86|321.86|319.66|0
1624889240000|2021-06-28 14:07:20|322.25|320.05|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889250000|2021-06-28 14:07:30|321.86|319.66|321.86|319.66|321.86|319.66|321.86|319.66|0
1624889260000|2021-06-28 14:07:40|322.06|319.86|322.06|319.86|322.06|319.86|321.96|319.76|0
1624889270000|2021-06-28 14:07:50|321.86|319.66|321.86|319.66|321.86|319.66|321.86|319.66|0
1624889280000|2021-06-28 14:08:00|322.25|320.05|322.25|320.05|322.45|320.25|322.25|320.05|0
1624889290000|2021-06-28 14:08:10|322.06|319.86|322.06|319.86|322.06|319.86|322.06|319.86|0
1624889300000|2021-06-28 14:08:20|322.25|320.05|322.25|320.05|322.45|320.25|322.25|320.05|0
1624889310000|2021-06-28 14:08:30|322.45|320.25|322.45|320.25|322.64|320.44|322.45|320.25|0
1624889320000|2021-06-28 14:08:40|322.25|320.05|322.25|320.05|322.25|320.05|322.25|320.05|0
1624889330000|2021-06-28 14:08:50|322.45|320.25|322.25|320.05|322.45|320.25|322.25|320.05|0
1624889340000|2021-06-28 14:09:00|322.06|319.86|322.06|319.86|322.06|319.86|322.06|319.86|0
1624889350000|2021-06-28 14:09:10|322.25|320.05|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889360000|2021-06-28 14:09:20|322.25|320.05|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889370000|2021-06-28 14:09:30|322.25|320.05|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889380000|2021-06-28 14:09:40|321.86|319.66|321.86|319.66|322.06|319.86|321.86|319.66|0
1624889390000|2021-06-28 14:09:50|322.25|320.05|322.25|320.05|322.45|320.25|322.25|320.05|0
1624889400000|2021-06-28 14:10:00|322.45|320.25|322.64|320.44|322.64|320.44|322.45|320.25|0
1624889410000|2021-06-28 14:10:10|322.84|320.64|322.64|320.44|323.03|320.83|322.64|320.44|0
1624889420000|2021-06-28 14:10:20|322.45|320.25|322.25|320.05|322.45|320.25|322.25|320.05|0
1624889430000|2021-06-28 14:10:30|322.45|320.25|322.45|320.25|322.45|320.25|322.45|320.25|0
1624889440000|2021-06-28 14:10:40|322.64|320.44|322.25|320.05|322.64|320.44|322.25|320.05|0
1624889450000|2021-06-28 14:10:50|322.64|320.44|322.54|320.34|322.64|320.44|322.45|320.25|0
1624889460000|2021-06-28 14:11:00|322.45|320.25|322.06|319.86|322.45|320.25|322.06|319.86|0
1624889470000|2021-06-28 14:11:10|322.45|320.25|322.25|320.05|322.45|320.25|322.25|320.05|0
1624889480000|2021-06-28 14:11:20|322.06|319.86|322.15|319.95|322.25|320.05|322.06|319.86|0
1624889490000|2021-06-28 14:11:30|322.06|319.86|322.06|319.86|322.25|320.05|322.06|319.86|0
1624889500000|2021-06-28 14:11:40|322.45|320.25|322.64|320.44|322.64|320.44|322.45|320.25|0
1624889510000|2021-06-28 14:11:50|322.45|320.25|322.45|320.25|322.45|320.25|322.25|320.05|0
1624889520000|2021-06-28 14:12:00|322.64|320.44|322.25|320.05|322.64|320.44|322.25|320.05|0
1624889540000|2021-06-28 14:12:20|322.45|320.25|322.45|320.25|322.45|320.25|322.25|320.05|0
1624889550000|2021-06-28 14:12:30|322.84|320.64|322.64|320.44|322.84|320.64|322.45|320.25|0
1624889560000|2021-06-28 14:12:40|322.84|320.64|322.84|320.64|322.84|320.64|322.64|320.44|0
1624889570000|2021-06-28 14:12:50|322.64|320.44|322.84|320.64|322.93|320.73|322.64|320.44|0
1624889580000|2021-06-28 14:13:00|323.03|320.83|323.03|320.83|323.03|320.83|323.03|320.83|0
1624889590000|2021-06-28 14:13:10|322.93|320.73|323.23|321.03|323.23|321.03|322.93|320.73|0
1624889600000|2021-06-28 14:13:20|323.42|321.22|322.84|320.64|323.42|321.22|322.84|320.64|0
1624889610000|2021-06-28 14:13:30|323.03|320.83|323.03|320.83|323.03|320.83|323.03|320.83|0
1624889620000|2021-06-28 14:13:40|322.84|320.64|323.23|321.03|323.23|321.03|322.84|320.64|0
1624889630000|2021-06-28 14:13:50|323.03|320.83|323.03|320.83|323.23|321.03|323.03|320.83|0
1624889640000|2021-06-28 14:14:00|322.84|320.64|323.03|320.83|323.03|320.83|322.84|320.64|0
1624889650000|2021-06-28 14:14:10|322.84|320.64|322.84|320.64|322.84|320.64|322.84|320.64|0
1624889660000|2021-06-28 14:14:20|322.93|320.73|322.45|320.25|323.03|320.83|322.45|320.25|0
1624889670000|2021-06-28 14:14:30|322.25|320.05|322.25|320.05|322.25|320.05|322.25|320.05|0
1624889680000|2021-06-28 14:14:40|322.44|320.24|322.64|320.44|322.64|320.44|322.44|320.24|0
1624889690000|2021-06-28 14:14:50|322.84|320.64|322.83|320.63|323.03|320.83|322.83|320.63|0
1624889700000|2021-06-28 14:15:00|322.64|320.44|322.44|320.24|322.64|320.44|322.44|320.24|0
1624889720000|2021-06-28 14:15:20|322.25|320.05|322.05|319.85|322.25|320.05|322.05|319.85|0
1624889730000|2021-06-28 14:15:30|321.66|319.46|321.66|319.46|321.86|319.66|321.66|319.46|0
1624889740000|2021-06-28 14:15:40|321.56|319.36|321.66|319.46|321.66|319.46|321.56|319.36|0
1624889750000|2021-06-28 14:15:50|321.86|319.66|322.05|319.85|322.05|319.85|321.86|319.66|0
1624889760000|2021-06-28 14:16:00|322.15|319.95|322.25|320.05|322.25|320.05|322.15|319.95|0
1624889770000|2021-06-28 14:16:10|322.44|320.24|321.86|319.66|322.44|320.24|321.86|319.66|0
1624889780000|2021-06-28 14:16:20|321.66|319.46|321.66|319.46|321.76|319.56|321.66|319.46|0
1624889790000|2021-06-28 14:16:30|321.86|319.66|321.86|319.66|321.86|319.66|321.86|319.66|0
1624889820000|2021-06-28 14:17:00|322.05|319.85|322.44|320.24|322.44|320.24|322.05|319.85|0
1624889830000|2021-06-28 14:17:10|322.64|320.44|322.64|320.44|322.64|320.44|322.44|320.24|0
1624889840000|2021-06-28 14:17:20|322.54|320.34|322.83|320.63|322.83|320.63|322.54|320.34|0
1624889850000|2021-06-28 14:17:30|322.64|320.44|322.83|320.63|322.83|320.63|322.64|320.44|0
1624889860000|2021-06-28 14:17:40|322.64|320.44|322.83|320.63|322.83|320.63|322.64|320.44|0
1624889870000|2021-06-28 14:17:50|323.03|320.83|323.22|321.02|323.22|321.02|323.03|320.83|0
1624889880000|2021-06-28 14:18:00|323.42|321.22|323.22|321.02|323.42|321.22|323.22|321.02|0
1624889890000|2021-06-28 14:18:10|323.03|320.83|323.22|321.02|323.22|321.02|323.03|320.83|0
1624889900000|2021-06-28 14:18:20|323.03|320.83|323.42|321.22|323.42|321.22|323.03|320.83|0
1624889910000|2021-06-28 14:18:30|323.61|321.41|324|321.8|324|321.8|323.61|321.41|0
1624889920000|2021-06-28 14:18:40|323.81|321.61|324.2|322|324.2|322|323.81|321.61|0
1624889940000|2021-06-28 14:19:00|324|321.8|323.42|321.22|324|321.8|323.42|321.22|0
1624889950000|2021-06-28 14:19:10|323.22|321.02|323.81|321.61|323.81|321.61|323.22|321.02|0
1624889960000|2021-06-28 14:19:20|323.61|321.41|323.61|321.41|323.61|321.41|323.61|321.41|0
1624889970000|2021-06-28 14:19:30|323.81|321.61|323.81|321.61|323.81|321.61|323.81|321.61|0
1624889980000|2021-06-28 14:19:40|324|321.8|324|321.8|324|321.8|324|321.8|0
1624889990000|2021-06-28 14:19:50|323.81|321.61|323.81|321.61|323.81|321.61|323.81|321.61|0
1624890000000|2021-06-28 14:20:00|324|321.8|323.61|321.41|324|321.8|323.61|321.41|0
1624890010000|2021-06-28 14:20:10|323.42|321.22|322.83|320.63|323.42|321.22|322.83|320.63|0
1624890020000|2021-06-28 14:20:20|323.03|320.83|323.03|320.83|323.03|320.83|323.03|320.83|0
1624890030000|2021-06-28 14:20:30|322.83|320.63|322.83|320.63|323.03|320.83|322.83|320.63|0
1624890040000|2021-06-28 14:20:40|322.73|320.53|322.64|320.44|322.73|320.53|322.64|320.44|0
1624890050000|2021-06-28 14:20:50|322.44|320.24|322.83|320.63|322.83|320.63|322.44|320.24|0
1624890060000|2021-06-28 14:21:00|322.25|320.05|322.64|320.44|322.64|320.44|322.25|320.05|0
1624890070000|2021-06-28 14:21:10|322.83|320.63|322.64|320.44|322.83|320.63|322.64|320.44|0
1624890080000|2021-06-28 14:21:20|322.44|320.24|322.44|320.24|322.54|320.34|322.44|320.24|0
1624890100000|2021-06-28 14:21:40|322.64|320.44|322.83|320.63|322.83|320.63|322.64|320.44|0
1624890110000|2021-06-28 14:21:50|323.03|320.83|322.64|320.44|323.03|320.83|322.64|320.44|0
1624890120000|2021-06-28 14:22:00|322.83|320.63|322.83|320.63|323.03|320.83|322.73|320.53|0
1624890130000|2021-06-28 14:22:10|322.64|320.44|323.03|320.83|323.03|320.83|322.64|320.44|0
1624890140000|2021-06-28 14:22:20|323.22|321.02|323.22|321.02|323.42|321.22|323.22|321.02|0
1624890150000|2021-06-28 14:22:30|323.42|321.22|323.61|321.41|323.61|321.41|323.22|321.02|0
1624890160000|2021-06-28 14:22:40|323.42|321.22|323.61|321.41|323.61|321.41|323.42|321.22|0
1624890170000|2021-06-28 14:22:50|323.81|321.61|323.61|321.41|323.81|321.61|323.61|321.41|0
1624890180000|2021-06-28 14:23:00|323.81|321.61|323.61|321.41|323.81|321.61|323.61|321.41|0
1624890190000|2021-06-28 14:23:10|323.42|321.22|323.22|321.02|323.42|321.22|323.22|321.02|0
1624890200000|2021-06-28 14:23:20|323.42|321.22|323.22|321.02|323.42|321.22|323.12|320.92|0
1624890210000|2021-06-28 14:23:30|323.03|320.83|323.42|321.22|323.42|321.22|323.03|320.83|0
1624890220000|2021-06-28 14:23:40|323.22|321.02|323.42|321.22|323.42|321.22|323.22|321.02|0
1624890230000|2021-06-28 14:23:50|323.61|321.41|323.42|321.22|323.61|321.41|323.42|321.22|0
1624890240000|2021-06-28 14:24:00|323.22|321.02|323.03|320.83|323.22|321.02|323.03|320.83|0
1624890250000|2021-06-28 14:24:10|322.92|320.72|323.03|320.83|323.03|320.83|322.83|320.63|0
1624890260000|2021-06-28 14:24:20|322.83|320.63|323.22|321.02|323.22|321.02|322.83|320.63|0
1624890270000|2021-06-28 14:24:30|323.31|321.11|323.42|321.22|323.42|321.22|323.31|321.11|0
1624890280000|2021-06-28 14:24:40|323.51|321.31|323.42|321.22|323.61|321.41|323.42|321.22|0
1624890290000|2021-06-28 14:24:50|323.22|321.02|323.22|321.02|323.22|321.02|323.22|321.02|0
1624890300000|2021-06-28 14:25:00|323.03|320.83|323.22|321.02|323.22|321.02|323.03|320.83|0
1624890310000|2021-06-28 14:25:10|323.03|320.83|322.83|320.63|323.03|320.83|322.83|320.63|0
1624890320000|2021-06-28 14:25:20|323.42|321.22|323.22|321.02|323.42|321.22|323.22|321.02|0
1624890330000|2021-06-28 14:25:30|323.02|320.82|323.22|321.02|323.22|321.02|323.02|320.82|0
1624890340000|2021-06-28 14:25:40|323.02|320.82|323.22|321.02|323.22|321.02|323.02|320.82|0
1624890350000|2021-06-28 14:25:50|323.02|320.82|323.22|321.02|323.22|321.02|323.02|320.82|0
1624890360000|2021-06-28 14:26:00|323.02|320.82|323.42|321.22|323.42|321.22|323.02|320.82|0
1624890370000|2021-06-28 14:26:10|323.22|321.02|323.02|320.82|323.22|321.02|323.02|320.82|0
1624890380000|2021-06-28 14:26:20|323.12|320.92|323.02|320.82|323.22|321.02|323.02|320.82|0
1624890390000|2021-06-28 14:26:30|323.22|321.02|323.22|321.02|323.22|321.02|323.22|321.02|0
1624890400000|2021-06-28 14:26:40|323.41|321.21|323.41|321.21|323.41|321.21|323.22|321.02|0
1624890410000|2021-06-28 14:26:50|323.61|321.41|323.61|321.41|323.61|321.41|323.61|321.41|0
1624890430000|2021-06-28 14:27:10|323.41|321.21|323.41|321.21|323.41|321.21|323.41|321.21|0
1624890440000|2021-06-28 14:27:20|323.61|321.41|323.41|321.21|323.61|321.41|323.41|321.21|0
1624890450000|2021-06-28 14:27:30|323.61|321.41|323.61|321.41|323.61|321.41|323.61|321.41|0
1624890460000|2021-06-28 14:27:40|323.8|321.6|323.8|321.6|323.8|321.6|323.8|321.6|0
1624890470000|2021-06-28 14:27:50|323.61|321.41|323.61|321.41|323.61|321.41|323.61|321.41|0
1624890480000|2021-06-28 14:28:00|323.8|321.6|323.61|321.41|323.8|321.6|323.61|321.41|0
1624890490000|2021-06-28 14:28:10|323.41|321.21|323.22|321.02|323.41|321.21|323.22|321.02|0
1624890500000|2021-06-28 14:28:20|323.31|321.11|323.41|321.21|323.41|321.21|323.31|321.11|0
1624890510000|2021-06-28 14:28:30|323.31|321.11|323.22|321.02|323.31|321.11|323.22|321.02|0
1624890520000|2021-06-28 14:28:40|323.02|320.82|323.02|320.82|323.02|320.82|323.02|320.82|0
1624890530000|2021-06-28 14:28:50|323.22|321.02|323.22|321.02|323.22|321.02|323.02|320.82|0
1624890540000|2021-06-28 14:29:00|323.02|320.82|323.41|321.21|323.41|321.21|323.02|320.82|0
1624890550000|2021-06-28 14:29:10|323.61|321.41|323.61|321.41|323.61|321.41|323.41|321.21|0
1624890560000|2021-06-28 14:29:20|323.41|321.21|323.41|321.21|323.41|321.21|323.22|321.02|0
1624890570000|2021-06-28 14:29:30|323.31|321.11|323.41|321.21|323.41|321.21|323.22|321.02|0
1624890580000|2021-06-28 14:29:40|323.51|321.31|323.61|321.41|323.61|321.41|323.51|321.31|0
1624890590000|2021-06-28 14:29:50|323.41|321.21|323.61|321.41|323.61|321.41|323.41|321.21|0
1624890600000|2021-06-28 14:30:00|323.41|321.21|323.22|321.02|323.61|321.41|323.22|321.02|0
1624890610000|2021-06-28 14:30:10|323.41|321.21|323.41|321.21|323.41|321.21|323.41|321.21|0
1624890620000|2021-06-28 14:30:20|323.61|321.41|323.41|321.21|323.61|321.41|323.41|321.21|0
1624890630000|2021-06-28 14:30:30|323.61|321.41|323.61|321.41|323.61|321.41|323.61|321.41|0
1624890640000|2021-06-28 14:30:40|323.41|321.21|323.02|320.82|323.41|321.21|323.02|320.82|0
1624890650000|2021-06-28 14:30:50|322.83|320.63|323.02|320.82|323.02|320.82|322.83|320.63|0
1624890660000|2021-06-28 14:31:00|323.41|321.21|323.41|321.21|323.41|321.21|323.41|321.21|0
1624890680000|2021-06-28 14:31:20|323.22|321.02|323.02|320.82|323.22|321.02|323.02|320.82|0
1624890690000|2021-06-28 14:31:30|323.22|321.02|323.22|321.02|323.22|321.02|323.22|321.02|0
1624890700000|2021-06-28 14:31:40|323.41|321.21|323.41|321.21|323.61|321.41|323.41|321.21|0
1624890710000|2021-06-28 14:31:50|323.22|321.02|323.41|321.21|323.41|321.21|323.22|321.02|0
1624890720000|2021-06-28 14:32:00|323.31|321.11|323.31|321.11|323.41|321.21|323.22|321.02|0
1624890730000|2021-06-28 14:32:10|323.22|321.02|323.02|320.82|323.22|321.02|323.02|320.82|0
1624890740000|2021-06-28 14:32:20|323.22|321.02|323.02|320.82|323.22|321.02|323.02|320.82|0
1624890750000|2021-06-28 14:32:30|323.22|321.02|323.22|321.02|323.22|321.02|323.22|321.02|0
1624890760000|2021-06-28 14:32:40|323.02|320.82|323.22|321.02|323.22|321.02|323.02|320.82|0
1624890770000|2021-06-28 14:32:50|323.41|321.21|323.61|321.41|323.61|321.41|323.41|321.21|0
1624890780000|2021-06-28 14:33:00|323.8|321.6|323.8|321.6|323.8|321.6|323.8|321.6|0
1624890790000|2021-06-28 14:33:10|323.61|321.41|323.61|321.41|323.61|321.41|323.41|321.21|0
1624890800000|2021-06-28 14:33:20|323.41|321.21|323.61|321.41|323.61|321.41|323.41|321.21|0
1624890810000|2021-06-28 14:33:30|323.8|321.6|323.8|321.6|323.8|321.6|323.8|321.6|0
1624890820000|2021-06-28 14:33:40|324|321.8|324|321.8|324|321.8|324|321.8|0
1624890850000|2021-06-28 14:34:10|323.8|321.6|324|321.8|324|321.8|323.8|321.6|0
1624890870000|2021-06-28 14:34:30|324.09|321.89|323.8|321.6|324.09|321.89|323.8|321.6|0
1624890880000|2021-06-28 14:34:40|324|321.8|324|321.8|324|321.8|324|321.8|0
1624890890000|2021-06-28 14:34:50|324.19|321.99|324.09|321.89|324.19|321.99|324.09|321.89|0
1624890900000|2021-06-28 14:35:00|324|321.8|324|321.8|324|321.8|324|321.8|0
1624890910000|2021-06-28 14:35:10|323.8|321.6|323.8|321.6|323.8|321.6|323.61|321.41|0
1624890920000|2021-06-28 14:35:20|324|321.8|324|321.8|324|321.8|324|321.8|0
1624890930000|2021-06-28 14:35:30|324.19|321.99|324|321.8|324.19|321.99|324|321.8|0
1624890950000|2021-06-28 14:35:50|323.8|321.6|323.8|321.6|323.8|321.6|323.8|321.6|0
1624890960000|2021-06-28 14:36:00|323.61|321.41|323.8|321.6|323.8|321.6|323.61|321.41|0
1624890970000|2021-06-28 14:36:10|323.61|321.41|323.41|321.21|323.61|321.41|323.41|321.21|0
1624890980000|2021-06-28 14:36:20|323.21|321.01|322.82|320.62|323.21|321.01|322.82|320.62|0
1624890990000|2021-06-28 14:36:30|323.02|320.82|323.02|320.82|323.02|320.82|323.02|320.82|0
1624891000000|2021-06-28 14:36:40|323.21|321.01|322.24|320.04|323.21|321.01|322.24|320.04|0
1624891010000|2021-06-28 14:36:50|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891020000|2021-06-28 14:37:00|322.24|320.04|322.24|320.04|322.43|320.23|322.24|320.04|0
1624891030000|2021-06-28 14:37:10|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891040000|2021-06-28 14:37:20|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624891050000|2021-06-28 14:37:30|322.04|319.84|322.24|320.04|322.24|320.04|322.04|319.84|0
1624891060000|2021-06-28 14:37:40|322.43|320.23|322.43|320.23|322.43|320.23|322.24|320.04|0
1624891070000|2021-06-28 14:37:50|322.04|319.84|321.85|319.65|322.04|319.84|321.85|319.65|0
1624891080000|2021-06-28 14:38:00|322.04|319.84|322.24|320.04|322.24|320.04|322.04|319.84|0
1624891090000|2021-06-28 14:38:10|322.04|319.84|322.24|320.04|322.24|320.04|322.04|319.84|0
1624891110000|2021-06-28 14:38:30|322.43|320.23|322.24|320.04|322.43|320.23|322.24|320.04|0
1624891120000|2021-06-28 14:38:40|322.04|319.84|322.24|320.04|322.24|320.04|322.04|319.84|0
1624891130000|2021-06-28 14:38:50|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891140000|2021-06-28 14:39:00|322.24|320.04|321.85|319.65|322.24|320.04|321.85|319.65|0
1624891150000|2021-06-28 14:39:10|322.04|319.84|322.04|319.84|322.04|319.84|321.85|319.65|0
1624891160000|2021-06-28 14:39:20|321.85|319.65|321.94|319.74|321.94|319.74|321.85|319.65|0
1624891170000|2021-06-28 14:39:30|322.04|319.84|322.24|320.04|322.24|320.04|322.04|319.84|0
1624891180000|2021-06-28 14:39:40|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624891190000|2021-06-28 14:39:50|322.24|320.04|322.04|319.84|322.24|320.04|322.04|319.84|0
1624891200000|2021-06-28 14:40:00|322.14|319.94|322.04|319.84|322.24|320.04|322.04|319.84|0
1624891210000|2021-06-28 14:40:10|322.24|320.04|322.24|320.04|322.43|320.23|322.24|320.04|0
1624891220000|2021-06-28 14:40:20|322.33|320.13|322.33|320.13|322.33|320.13|322.33|320.13|0
1624891230000|2021-06-28 14:40:30|322.43|320.23|322.24|320.04|322.43|320.23|322.24|320.04|0
1624891240000|2021-06-28 14:40:40|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624891250000|2021-06-28 14:40:50|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624891260000|2021-06-28 14:41:00|322.43|320.23|322.24|320.04|322.43|320.23|322.24|320.04|0
1624891270000|2021-06-28 14:41:10|322.04|319.84|322.43|320.23|322.43|320.23|322.04|319.84|0
1624891280000|2021-06-28 14:41:20|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624891290000|2021-06-28 14:41:30|322.04|319.84|322.14|319.94|322.24|320.04|322.04|319.84|0
1624891300000|2021-06-28 14:41:40|322.24|320.04|322.04|319.84|322.24|320.04|322.04|319.84|0
1624891310000|2021-06-28 14:41:50|321.85|319.65|321.94|319.74|321.94|319.74|321.85|319.65|0
1624891320000|2021-06-28 14:42:00|322.04|319.84|322.04|319.84|322.04|319.84|321.85|319.65|0
1624891330000|2021-06-28 14:42:10|321.85|319.65|321.94|319.74|322.04|319.84|321.85|319.65|0
1624891340000|2021-06-28 14:42:20|322.04|319.84|321.65|319.45|322.04|319.84|321.65|319.45|0
1624891350000|2021-06-28 14:42:30|321.85|319.65|322.04|319.84|322.04|319.84|321.85|319.65|0
1624891360000|2021-06-28 14:42:40|321.85|319.65|321.85|319.65|322.04|319.84|321.85|319.65|0
1624891370000|2021-06-28 14:42:50|322.04|319.84|322.43|320.23|322.43|320.23|322.04|319.84|0
1624891400000|2021-06-28 14:43:20|322.52|320.32|322.43|320.23|322.52|320.32|322.43|320.23|0
1624891410000|2021-06-28 14:43:30|322.52|320.32|322.63|320.43|322.63|320.43|322.52|320.32|0
1624891420000|2021-06-28 14:43:40|322.82|320.62|322.24|320.04|322.82|320.62|322.24|320.04|0
1624891430000|2021-06-28 14:43:50|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891440000|2021-06-28 14:44:00|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624891450000|2021-06-28 14:44:10|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891460000|2021-06-28 14:44:20|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624891480000|2021-06-28 14:44:40|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891490000|2021-06-28 14:44:50|321.85|319.65|322.04|319.84|322.04|319.84|321.85|319.65|0
1624891500000|2021-06-28 14:45:00|322.13|319.93|322.24|320.04|322.24|320.04|322.13|319.93|0
1624891510000|2021-06-28 14:45:10|322.43|320.23|322.24|320.04|322.43|320.23|322.24|320.04|0
1624891520000|2021-06-28 14:45:20|322.04|319.84|321.94|319.74|322.04|319.84|321.94|319.74|0
1624891530000|2021-06-28 14:45:30|322.04|319.84|321.85|319.65|322.04|319.84|321.85|319.65|0
1624891540000|2021-06-28 14:45:40|321.65|319.45|321.55|319.35|321.65|319.45|321.55|319.35|0
1624891550000|2021-06-28 14:45:50|321.65|319.45|321.65|319.45|321.84|319.64|321.65|319.45|0
1624891560000|2021-06-28 14:46:00|321.84|319.64|322.04|319.84|322.04|319.84|321.84|319.64|0
1624891570000|2021-06-28 14:46:10|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624891580000|2021-06-28 14:46:20|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891590000|2021-06-28 14:46:30|321.84|319.64|322.04|319.84|322.04|319.84|321.84|319.64|0
1624891600000|2021-06-28 14:46:40|321.84|319.64|322.04|319.84|322.04|319.84|321.84|319.64|0
1624891610000|2021-06-28 14:46:50|321.84|319.64|321.65|319.45|321.84|319.64|321.65|319.45|0
1624891620000|2021-06-28 14:47:00|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624891630000|2021-06-28 14:47:10|322.04|319.84|321.84|319.64|322.04|319.84|321.84|319.64|0
1624891640000|2021-06-28 14:47:20|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624891650000|2021-06-28 14:47:30|322.23|320.03|322.13|319.93|322.23|320.03|322.04|319.84|0
1624891660000|2021-06-28 14:47:40|322.04|319.84|322.04|319.84|322.04|319.84|321.84|319.64|0
1624891670000|2021-06-28 14:47:50|322.23|320.03|322.23|320.03|322.23|320.03|322.23|320.03|0
1624891680000|2021-06-28 14:48:00|322.04|319.84|322.23|320.03|322.23|320.03|322.04|319.84|0
1624891690000|2021-06-28 14:48:10|322.43|320.23|322.62|320.42|322.62|320.42|322.43|320.23|0
1624891700000|2021-06-28 14:48:20|322.43|320.23|322.43|320.23|322.62|320.42|322.43|320.23|0
1624891710000|2021-06-28 14:48:30|322.62|320.42|322.62|320.42|322.62|320.42|322.52|320.32|0
1624891730000|2021-06-28 14:48:50|322.82|320.62|322.82|320.62|322.82|320.62|322.82|320.62|0
1624891740000|2021-06-28 14:49:00|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624891750000|2021-06-28 14:49:10|322.82|320.62|322.62|320.42|322.82|320.62|322.62|320.42|0
1624891760000|2021-06-28 14:49:20|322.82|320.62|322.43|320.23|322.82|320.62|322.43|320.23|0
1624891770000|2021-06-28 14:49:30|322.23|320.03|322.04|319.84|322.23|320.03|322.04|319.84|0
1624891780000|2021-06-28 14:49:40|322.23|320.03|322.23|320.03|322.23|320.03|322.04|319.84|0
1624891790000|2021-06-28 14:49:50|322.43|320.23|322.43|320.23|322.43|320.23|322.23|320.03|0
1624891800000|2021-06-28 14:50:00|322.62|320.42|322.82|320.62|322.82|320.62|322.62|320.42|0
1624891810000|2021-06-28 14:50:10|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624891820000|2021-06-28 14:50:20|323.21|321.01|323.01|320.81|323.21|321.01|323.01|320.81|0
1624891830000|2021-06-28 14:50:30|323.21|321.01|323.21|321.01|323.21|321.01|323.01|320.81|0
1624891840000|2021-06-28 14:50:40|323.01|320.81|322.82|320.62|323.01|320.81|322.82|320.62|0
1624891850000|2021-06-28 14:50:50|323.01|320.81|322.91|320.71|323.01|320.81|322.91|320.71|0
1624891860000|2021-06-28 14:51:00|323.21|321.01|323.01|320.81|323.21|321.01|323.01|320.81|0
1624891870000|2021-06-28 14:51:10|323.21|321.01|323.4|321.2|323.4|321.2|323.21|321.01|0
1624891880000|2021-06-28 14:51:20|323.6|321.4|323.4|321.2|323.6|321.4|323.4|321.2|0
1624891890000|2021-06-28 14:51:30|323.6|321.4|323.99|321.79|323.99|321.79|323.6|321.4|0
1624891900000|2021-06-28 14:51:40|323.79|321.59|323.99|321.79|323.99|321.79|323.79|321.59|0
1624891910000|2021-06-28 14:51:50|324.18|321.98|323.99|321.79|324.18|321.98|323.99|321.79|0
1624891920000|2021-06-28 14:52:00|324.18|321.98|324.18|321.98|324.18|321.98|323.99|321.79|0
1624891930000|2021-06-28 14:52:10|324.38|322.18|324.77|322.57|324.77|322.57|324.38|322.18|0
1624891940000|2021-06-28 14:52:20|324.97|322.77|324.97|322.77|325.16|322.96|324.97|322.77|0
1624891950000|2021-06-28 14:52:30|324.77|322.57|324.57|322.37|324.77|322.57|324.57|322.37|0
1624891960000|2021-06-28 14:52:40|324.38|322.18|324.57|322.37|324.57|322.37|324.38|322.18|0
1624891970000|2021-06-28 14:52:50|324.38|322.18|324.38|322.18|324.38|322.18|324.38|322.18|0
1624891980000|2021-06-28 14:53:00|323.99|321.79|323.99|321.79|324.18|321.98|323.99|321.79|0
1624892000000|2021-06-28 14:53:20|324.08|321.88|324.18|321.98|324.18|321.98|323.99|321.79|0
1624892010000|2021-06-28 14:53:30|324.38|322.18|324.38|322.18|324.38|322.18|324.38|322.18|0
1624892020000|2021-06-28 14:53:40|324.57|322.37|324.38|322.18|324.57|322.37|324.38|322.18|0
1624892030000|2021-06-28 14:53:50|324.57|322.37|324.57|322.37|324.57|322.37|324.57|322.37|0
1624892040000|2021-06-28 14:54:00|324.38|322.18|324.57|322.37|324.57|322.37|324.28|322.08|0
1624892050000|2021-06-28 14:54:10|324.38|322.18|324.67|322.47|324.67|322.47|324.38|322.18|0
1624892060000|2021-06-28 14:54:20|324.77|322.57|324.57|322.37|324.77|322.57|324.57|322.37|0
1624892070000|2021-06-28 14:54:30|324.77|322.57|324.57|322.37|324.77|322.57|324.57|322.37|0
1624892080000|2021-06-28 14:54:40|324.77|322.57|324.57|322.37|324.77|322.57|324.57|322.37|0
1624892090000|2021-06-28 14:54:50|324.47|322.27|324.57|322.37|324.57|322.37|324.38|322.18|0
1624892100000|2021-06-28 14:55:00|324.38|322.18|324.18|321.98|324.38|322.18|324.18|321.98|0
1624892110000|2021-06-28 14:55:10|323.99|321.79|323.99|321.79|324.08|321.88|323.99|321.79|0
1624892120000|2021-06-28 14:55:20|323.89|321.69|323.79|321.59|323.89|321.69|323.79|321.59|0
1624892130000|2021-06-28 14:55:30|323.99|321.79|323.99|321.79|323.99|321.79|323.99|321.79|0
1624892140000|2021-06-28 14:55:40|324.18|321.98|323.99|321.79|324.18|321.98|323.99|321.79|0
1624892150000|2021-06-28 14:55:50|323.79|321.59|323.6|321.4|323.79|321.59|323.6|321.4|0
1624892160000|2021-06-28 14:56:00|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624892170000|2021-06-28 14:56:10|323.01|320.81|323.01|320.81|323.01|320.81|323.01|320.81|0
1624892180000|2021-06-28 14:56:20|323.21|321.01|323.21|321.01|323.21|321.01|323.21|321.01|0
1624892190000|2021-06-28 14:56:30|323.01|320.81|323.1|320.9|323.1|320.9|322.81|320.61|0
1624892200000|2021-06-28 14:56:40|323.2|321|323.2|321|323.2|321|323.2|321|0
1624892210000|2021-06-28 14:56:50|323.01|320.81|323.2|321|323.2|321|323.01|320.81|0
1624892220000|2021-06-28 14:57:00|322.81|320.61|323.01|320.81|323.01|320.81|322.81|320.61|0
1624892230000|2021-06-28 14:57:10|323.2|321|322.81|320.61|323.2|321|322.81|320.61|0
1624892250000|2021-06-28 14:57:30|322.62|320.42|322.62|320.42|322.62|320.42|322.42|320.22|0
1624892260000|2021-06-28 14:57:40|322.42|320.22|322.62|320.42|322.62|320.42|322.42|320.22|0
1624892280000|2021-06-28 14:58:00|322.42|320.22|322.52|320.32|322.62|320.42|322.42|320.22|0
1624892290000|2021-06-28 14:58:10|322.62|320.42|322.81|320.61|322.81|320.61|322.62|320.42|0
1624892300000|2021-06-28 14:58:20|323.01|320.81|322.81|320.61|323.01|320.81|322.81|320.61|0
1624892310000|2021-06-28 14:58:30|322.91|320.71|323.01|320.81|323.01|320.81|322.81|320.61|0
1624892320000|2021-06-28 14:58:40|322.81|320.61|322.81|320.61|323.01|320.81|322.81|320.61|0
1624892330000|2021-06-28 14:58:50|322.62|320.42|322.62|320.42|322.62|320.42|322.62|320.42|0
1624892340000|2021-06-28 14:59:00|322.81|320.61|322.62|320.42|322.81|320.61|322.62|320.42|0
1624892350000|2021-06-28 14:59:10|322.52|320.32|322.42|320.22|322.52|320.32|322.42|320.22|0
1624892360000|2021-06-28 14:59:20|322.62|320.42|322.62|320.42|322.62|320.42|322.42|320.22|0
1624892370000|2021-06-28 14:59:30|322.42|320.22|322.62|320.42|322.62|320.42|322.42|320.22|0
1624892380000|2021-06-28 14:59:40|322.42|320.22|322.42|320.22|322.42|320.22|322.42|320.22|0
1624892390000|2021-06-28 14:59:50|322.23|320.03|322.23|320.03|322.23|320.03|322.23|320.03|0
1624892400000|2021-06-28 15:00:00|322.42|320.22|322.42|320.22|322.42|320.22|322.42|320.22|0
1624892410000|2021-06-28 15:00:10|322.23|320.03|321.84|319.64|322.23|320.03|321.84|319.64|0
1624892420000|2021-06-28 15:00:20|321.64|319.44|321.64|319.44|321.64|319.44|321.64|319.44|0
1624892440000|2021-06-28 15:00:40|321.45|319.25|321.45|319.25|321.45|319.25|321.45|319.25|0
1624892450000|2021-06-28 15:00:50|321.25|319.05|321.25|319.05|321.25|319.05|321.25|319.05|0
1624892460000|2021-06-28 15:01:00|321.45|319.25|321.64|319.44|321.64|319.44|321.45|319.25|0
1624892470000|2021-06-28 15:01:10|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624892480000|2021-06-28 15:01:20|322.03|319.83|321.64|319.44|322.03|319.83|321.64|319.44|0
1624892490000|2021-06-28 15:01:30|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624892500000|2021-06-28 15:01:40|322.03|319.83|322.03|319.83|322.03|319.83|322.03|319.83|0
1624892510000|2021-06-28 15:01:50|321.84|319.64|322.23|320.03|322.23|320.03|321.84|319.64|0
1624892520000|2021-06-28 15:02:00|322.03|319.83|322.03|319.83|322.03|319.83|321.84|319.64|0
1624892530000|2021-06-28 15:02:10|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624892540000|2021-06-28 15:02:20|321.64|319.44|322.03|319.83|322.03|319.83|321.64|319.44|0
1624892550000|2021-06-28 15:02:30|322.23|320.03|322.42|320.22|322.42|320.22|322.23|320.03|0
1624892560000|2021-06-28 15:02:40|322.23|320.03|322.13|319.93|322.23|320.03|322.13|319.93|0
1624892570000|2021-06-28 15:02:50|322.03|319.83|322.03|319.83|322.03|319.83|322.03|319.83|0
1624892590000|2021-06-28 15:03:10|321.84|319.64|322.03|319.83|322.03|319.83|321.84|319.64|0
1624892600000|2021-06-28 15:03:20|322.12|319.92|322.23|320.03|322.23|320.03|322.03|319.83|0
1624892610000|2021-06-28 15:03:30|322.42|320.22|322.62|320.42|322.62|320.42|322.42|320.22|0
1624892620000|2021-06-28 15:03:40|322.42|320.22|322.81|320.61|322.81|320.61|322.42|320.22|0
1624892630000|2021-06-28 15:03:50|322.62|320.42|322.62|320.42|322.62|320.42|322.62|320.42|0
1624892640000|2021-06-28 15:04:00|322.81|320.61|322.81|320.61|322.81|320.61|322.81|320.61|0
1624892660000|2021-06-28 15:04:20|322.62|320.42|322.9|320.7|322.9|320.7|322.62|320.42|0
1624892670000|2021-06-28 15:04:30|322.81|320.61|323.01|320.81|323.01|320.81|322.81|320.61|0
1624892680000|2021-06-28 15:04:40|323.2|321|323.01|320.81|323.2|321|323.01|320.81|0
1624892690000|2021-06-28 15:04:50|323.2|321|322.75|320.55|323.2|321|322.56|320.36|0
1624892710000|2021-06-28 15:05:10|322.95|320.75|322.95|320.75|322.95|320.75|322.95|320.75|0
1624892720000|2021-06-28 15:05:20|323.14|320.94|323.34|321.14|323.34|321.14|323.14|320.94|0
1624892730000|2021-06-28 15:05:30|323.53|321.33|323.53|321.33|323.53|321.33|323.53|321.33|0
1624892740000|2021-06-28 15:05:40|323.34|321.14|323.34|321.14|323.34|321.14|323.34|321.14|0
1624892750000|2021-06-28 15:05:50|323.14|320.94|323.34|321.14|323.34|321.14|323.14|320.94|0
1624892760000|2021-06-28 15:06:00|323.14|320.94|323.34|321.14|323.34|321.14|323.14|320.94|0
1624892770000|2021-06-28 15:06:10|323.53|321.33|323.53|321.33|323.73|321.53|323.53|321.33|0
1624892780000|2021-06-28 15:06:20|323.73|321.53|323.73|321.53|323.73|321.53|323.73|321.53|0
1624892790000|2021-06-28 15:06:30|323.92|321.72|323.82|321.62|323.92|321.72|323.82|321.62|0
1624892800000|2021-06-28 15:06:40|323.92|321.72|323.73|321.53|323.92|321.72|323.73|321.53|0
1624892820000|2021-06-28 15:07:00|323.34|321.14|323.34|321.14|323.34|321.14|323.34|321.14|0
1624892830000|2021-06-28 15:07:10|323.14|320.94|323.34|321.14|323.34|321.14|323.14|320.94|0
1624892840000|2021-06-28 15:07:20|323.14|320.94|323.14|320.94|323.14|320.94|323.14|320.94|0
1624892850000|2021-06-28 15:07:30|323.34|321.14|323.14|320.94|323.34|321.14|323.14|320.94|0
1624892860000|2021-06-28 15:07:40|323.34|321.14|323.14|320.94|323.34|321.14|323.14|320.94|0
1624892870000|2021-06-28 15:07:50|322.95|320.75|322.95|320.75|322.95|320.75|322.75|320.55|0
1624892880000|2021-06-28 15:08:00|322.94|320.74|323.34|321.14|323.34|321.14|322.94|320.74|0
1624892890000|2021-06-28 15:08:10|323.14|320.94|322.94|320.74|323.14|320.94|322.94|320.74|0
1624892900000|2021-06-28 15:08:20|323.14|320.94|322.94|320.74|323.14|320.94|322.94|320.74|0
1624892910000|2021-06-28 15:08:30|322.75|320.55|322.55|320.35|322.75|320.55|322.55|320.35|0
1624892920000|2021-06-28 15:08:40|322.36|320.16|322.55|320.35|322.55|320.35|322.36|320.16|0
1624892930000|2021-06-28 15:08:50|322.36|320.16|322.36|320.16|322.36|320.16|322.36|320.16|0
1624892940000|2021-06-28 15:09:00|322.55|320.35|322.75|320.55|322.75|320.55|322.55|320.35|0
1624892950000|2021-06-28 15:09:10|322.94|320.74|322.75|320.55|322.94|320.74|322.75|320.55|0
1624892960000|2021-06-28 15:09:20|322.94|320.74|322.75|320.55|322.94|320.74|322.75|320.55|0
1624892970000|2021-06-28 15:09:30|322.55|320.35|322.36|320.16|322.55|320.35|322.36|320.16|0
1624892980000|2021-06-28 15:09:40|322.55|320.35|322.55|320.35|322.55|320.35|322.55|320.35|0
1624893000000|2021-06-28 15:10:00|322.16|319.96|322.36|320.16|322.36|320.16|322.16|319.96|0
1624893010000|2021-06-28 15:10:10|322.55|320.35|321.77|319.57|322.55|320.35|321.58|319.38|0
1624893030000|2021-06-28 15:10:30|321.58|319.38|321.58|319.38|321.58|319.38|321.58|319.38|0
1624893040000|2021-06-28 15:10:40|321.38|319.18|321.58|319.38|321.58|319.38|321.38|319.18|0
1624893050000|2021-06-28 15:10:50|321.77|319.57|321.58|319.38|321.77|319.57|321.58|319.38|0
1624893060000|2021-06-28 15:11:00|321.97|319.77|321.77|319.57|321.97|319.77|321.77|319.57|0
1624893070000|2021-06-28 15:11:10|321.97|319.77|321.97|319.77|321.97|319.77|321.97|319.77|0
1624893080000|2021-06-28 15:11:20|321.77|319.57|321.77|319.57|321.97|319.77|321.77|319.57|0
1624893090000|2021-06-28 15:11:30|321.97|319.77|321.77|319.57|321.97|319.77|321.77|319.57|0
1624893110000|2021-06-28 15:11:50|321.86|319.66|321.77|319.57|321.86|319.66|321.77|319.57|0
1624893120000|2021-06-28 15:12:00|321.97|319.77|321.97|319.77|322.16|319.96|321.97|319.77|0
1624893130000|2021-06-28 15:12:10|321.77|319.57|321.57|319.37|321.77|319.57|321.57|319.37|0
1624893150000|2021-06-28 15:12:30|321.77|319.57|321.77|319.57|321.77|319.57|321.77|319.57|0
1624893160000|2021-06-28 15:12:40|321.57|319.37|321.57|319.37|321.57|319.37|321.57|319.37|0
1624893170000|2021-06-28 15:12:50|321.77|319.57|321.77|319.57|321.77|319.57|321.77|319.57|0
1624893180000|2021-06-28 15:13:00|321.57|319.37|321.77|319.57|321.77|319.57|321.57|319.37|0
1624893190000|2021-06-28 15:13:10|321.97|319.77|321.77|319.57|321.97|319.77|321.77|319.57|0
1624893200000|2021-06-28 15:13:20|321.97|319.77|321.77|319.57|321.97|319.77|321.77|319.57|0
1624893210000|2021-06-28 15:13:30|321.57|319.37|321.38|319.18|321.57|319.37|321.38|319.18|0
1624893220000|2021-06-28 15:13:40|321.57|319.37|321.57|319.37|321.57|319.37|321.57|319.37|0
1624893240000|2021-06-28 15:14:00|321.38|319.18|321.38|319.18|321.38|319.18|321.38|319.18|0
1624893250000|2021-06-28 15:14:10|321.57|319.37|321.77|319.57|321.77|319.57|321.57|319.37|0
1624893260000|2021-06-28 15:14:20|321.57|319.37|321.38|319.18|321.57|319.37|321.38|319.18|0
1624893270000|2021-06-28 15:14:30|321.57|319.37|321.77|319.57|321.77|319.57|321.57|319.37|0
1624893290000|2021-06-28 15:14:50|321.67|319.47|321.38|319.18|321.67|319.47|321.38|319.18|0
1624893300000|2021-06-28 15:15:00|321.77|319.57|321.38|319.18|321.77|319.57|321.38|319.18|0
1624893310000|2021-06-28 15:15:10|321.57|319.37|321.57|319.37|321.57|319.37|321.57|319.37|0
1624893320000|2021-06-28 15:15:20|321.38|319.18|321.38|319.18|321.57|319.37|321.38|319.18|0
1624893350000|2021-06-28 15:15:50|321.18|318.98|321.18|318.98|321.18|318.98|321.18|318.98|0
1624893360000|2021-06-28 15:16:00|320.99|318.79|320.99|318.79|320.99|318.79|320.99|318.79|0
1624893370000|2021-06-28 15:16:10|321.18|318.98|321.38|319.18|321.38|319.18|321.18|318.98|0
1624893380000|2021-06-28 15:16:20|321.18|318.98|321.18|318.98|321.18|318.98|321.18|318.98|0
1624893400000|2021-06-28 15:16:40|320.99|318.79|320.99|318.79|320.99|318.79|320.79|318.59|0
1624893420000|2021-06-28 15:17:00|321.18|318.98|321.57|319.37|321.57|319.37|321.18|318.98|0
1624893450000|2021-06-28 15:17:30|321.38|319.18|321.38|319.18|321.38|319.18|321.38|319.18|0
1624893460000|2021-06-28 15:17:40|321.57|319.37|321.57|319.37|321.57|319.37|321.57|319.37|0
1624893470000|2021-06-28 15:17:50|321.67|319.47|321.77|319.57|321.77|319.57|321.67|319.47|0
1624893480000|2021-06-28 15:18:00|321.57|319.37|321.77|319.57|321.77|319.57|321.57|319.37|0
1624893490000|2021-06-28 15:18:10|321.57|319.37|321.38|319.18|321.77|319.57|321.38|319.18|0
1624893500000|2021-06-28 15:18:20|321.18|318.98|321.18|318.98|321.18|318.98|321.18|318.98|0
1624893510000|2021-06-28 15:18:30|321.38|319.18|321.18|318.98|321.38|319.18|321.18|318.98|0
1624893530000|2021-06-28 15:18:50|320.99|318.79|320.99|318.79|320.99|318.79|320.99|318.79|0
1624893540000|2021-06-28 15:19:00|320.79|318.59|321.18|318.98|321.18|318.98|320.79|318.59|0
1624893550000|2021-06-28 15:19:10|320.99|318.79|321.18|318.98|321.18|318.98|320.99|318.79|0
1624893560000|2021-06-28 15:19:20|320.99|318.79|320.99|318.79|321.18|318.98|320.99|318.79|0
1624893580000|2021-06-28 15:19:40|321.18|318.98|321.18|318.98|321.18|318.98|321.18|318.98|0
1624893590000|2021-06-28 15:19:50|320.99|318.79|320.79|318.59|320.99|318.79|320.79|318.59|0
1624893600000|2021-06-28 15:20:00|320.99|318.79|320.79|318.59|320.99|318.79|320.79|318.59|0
1624893610000|2021-06-28 15:20:10|320.6|318.4|320.21|318.01|320.6|318.4|320.21|318.01|0
1624893620000|2021-06-28 15:20:20|320.4|318.2|320.6|318.4|320.6|318.4|320.4|318.2|0
1624893630000|2021-06-28 15:20:30|320.79|318.59|320.79|318.59|320.99|318.79|320.79|318.59|0
1624893650000|2021-06-28 15:20:50|320.6|318.4|320.59|318.39|320.6|318.4|320.59|318.39|0
1624893660000|2021-06-28 15:21:00|320.99|318.79|320.79|318.59|320.99|318.79|320.79|318.59|0
1624893670000|2021-06-28 15:21:10|320.88|318.68|320.79|318.59|320.88|318.68|320.79|318.59|0
1624893680000|2021-06-28 15:21:20|320.69|318.49|320.79|318.59|320.79|318.59|320.59|318.39|0
1624893690000|2021-06-28 15:21:30|320.59|318.39|320.79|318.59|320.79|318.59|320.59|318.39|0
1624893700000|2021-06-28 15:21:40|320.98|318.78|321.18|318.98|321.18|318.98|320.98|318.78|0
1624893710000|2021-06-28 15:21:50|321.27|319.07|321.18|318.98|321.27|319.07|321.18|318.98|0
1624893720000|2021-06-28 15:22:00|321.37|319.17|321.37|319.17|321.37|319.17|321.27|319.07|0
1624893730000|2021-06-28 15:22:10|321.18|318.98|320.98|318.78|321.18|318.98|320.98|318.78|0
1624893740000|2021-06-28 15:22:20|321.18|318.98|321.18|318.98|321.18|318.98|321.18|318.98|0
1624893760000|2021-06-28 15:22:40|320.98|318.78|320.98|318.78|320.98|318.78|320.98|318.78|0
1624893770000|2021-06-28 15:22:50|321.18|318.98|320.98|318.78|321.18|318.98|320.98|318.78|0
1624893780000|2021-06-28 15:23:00|321.18|318.98|320.98|318.78|321.18|318.98|320.98|318.78|0
1624893790000|2021-06-28 15:23:10|321.18|318.98|320.98|318.78|321.18|318.98|320.98|318.78|0
1624893800000|2021-06-28 15:23:20|320.79|318.59|320.98|318.78|320.98|318.78|320.79|318.59|0
1624893810000|2021-06-28 15:23:30|320.79|318.59|320.59|318.39|320.79|318.59|320.59|318.39|0
1624893820000|2021-06-28 15:23:40|320.79|318.59|320.59|318.39|320.79|318.59|320.59|318.39|0
1624893830000|2021-06-28 15:23:50|320.79|318.59|320.79|318.59|320.79|318.59|320.79|318.59|0
1624893840000|2021-06-28 15:24:00|320.59|318.39|320.4|318.2|320.59|318.39|320.4|318.2|0
1624893850000|2021-06-28 15:24:10|320.49|318.29|320.4|318.2|320.49|318.29|320.4|318.2|0
1624893860000|2021-06-28 15:24:20|320.2|318|320.2|318|320.2|318|320.2|318|0
1624893870000|2021-06-28 15:24:30|320.4|318.2|320.2|318|320.4|318.2|320.2|318|0
1624893880000|2021-06-28 15:24:40|320.4|318.2|320.2|318|320.4|318.2|320.2|318|0
1624893890000|2021-06-28 15:24:50|320.4|318.2|320.4|318.2|320.4|318.2|320.4|318.2|0
1624893930000|2021-06-28 15:25:30|320.59|318.39|320.59|318.39|320.59|318.39|320.59|318.39|0
1624893950000|2021-06-28 15:25:50|320.79|318.59|320.79|318.59|320.79|318.59|320.79|318.59|0
1624893960000|2021-06-28 15:26:00|320.59|318.39|320.59|318.39|320.59|318.39|320.59|318.39|0
1624893970000|2021-06-28 15:26:10|320.4|318.2|320.4|318.2|320.4|318.2|320.4|318.2|0
1624893980000|2021-06-28 15:26:20|320.2|318|320.2|318|320.2|318|320.2|318|0
1624893990000|2021-06-28 15:26:30|320.4|318.2|320.2|318|320.4|318.2|320.2|318|0
1624894000000|2021-06-28 15:26:40|320.4|318.2|320.4|318.2|320.4|318.2|320.3|318.1|0
1624894020000|2021-06-28 15:27:00|320.3|318.1|320.01|317.81|320.3|318.1|320.01|317.81|0
1624894030000|2021-06-28 15:27:10|319.81|317.61|320.01|317.81|320.01|317.81|319.81|317.61|0
1624894040000|2021-06-28 15:27:20|319.91|317.71|319.62|317.42|319.91|317.71|319.62|317.42|0
1624894050000|2021-06-28 15:27:30|319.81|317.61|319.62|317.42|319.81|317.61|319.62|317.42|0
1624894070000|2021-06-28 15:27:50|319.42|317.22|319.42|317.22|319.42|317.22|319.42|317.22|0
1624894080000|2021-06-28 15:28:00|319.23|317.03|319.62|317.42|319.62|317.42|319.23|317.03|0
1624894090000|2021-06-28 15:28:10|319.81|317.61|319.81|317.61|319.81|317.61|319.81|317.61|0
1624894100000|2021-06-28 15:28:20|320.01|317.81|320.01|317.81|320.01|317.81|319.81|317.61|0
1624894110000|2021-06-28 15:28:30|320.2|318|320.2|318|320.2|318|320.2|318|0
1624894120000|2021-06-28 15:28:40|320.01|317.81|320.2|318|320.2|318|320.01|317.81|0
1624894130000|2021-06-28 15:28:50|320.01|317.81|320.1|317.9|320.2|318|320.01|317.81|0
1624894140000|2021-06-28 15:29:00|320.01|317.81|320.01|317.81|320.2|318|320.01|317.81|0
1624894150000|2021-06-28 15:29:10|319.81|317.61|320.01|317.81|320.01|317.81|319.81|317.61|0
1624894160000|2021-06-28 15:29:20|320.2|318|320.2|318|320.2|318|320.2|318|0
1624894170000|2021-06-28 15:29:30|320.01|317.81|320.01|317.81|320.01|317.81|320.01|317.81|0
1624894180000|2021-06-28 15:29:40|319.81|317.61|319.81|317.61|319.81|317.61|319.81|317.61|0
1624894190000|2021-06-28 15:29:50|320.01|317.81|319.62|317.42|320.01|317.81|319.62|317.42|0
1624894200000|2021-06-28 15:30:00|319.81|317.61|319.62|317.42|319.81|317.61|319.62|317.42|0
1624894220000|2021-06-28 15:30:20|319.42|317.22|319.42|317.22|319.42|317.22|319.23|317.03|0
1624894230000|2021-06-28 15:30:30|319.23|317.03|319.42|317.22|319.42|317.22|319.23|317.03|0
1624894250000|2021-06-28 15:30:50|319.23|317.03|319.03|316.83|319.23|317.03|319.03|316.83|0
1624894260000|2021-06-28 15:31:00|319.23|317.03|319.23|317.03|319.23|317.03|319.23|317.03|0
1624894270000|2021-06-28 15:31:10|319.42|317.22|319.62|317.42|319.62|317.42|319.42|317.22|0
1624894280000|2021-06-28 15:31:20|319.81|317.61|319.62|317.42|319.81|317.61|319.62|317.42|0
1624894290000|2021-06-28 15:31:30|319.81|317.61|319.62|317.42|319.81|317.61|319.62|317.42|0
1624894300000|2021-06-28 15:31:40|319.81|317.61|319.81|317.61|319.81|317.61|319.81|317.61|0
1624894310000|2021-06-28 15:31:50|319.62|317.42|319.62|317.42|319.62|317.42|319.62|317.42|0
1624894320000|2021-06-28 15:32:00|319.81|317.61|319.81|317.61|319.81|317.61|319.81|317.61|0
1624894330000|2021-06-28 15:32:10|319.62|317.42|319.61|317.41|319.62|317.42|319.61|317.41|0
1624894340000|2021-06-28 15:32:20|319.81|317.61|319.81|317.61|319.81|317.61|319.81|317.61|0
1624894360000|2021-06-28 15:32:40|320|317.8|320|317.8|320|317.8|320|317.8|0
1624894370000|2021-06-28 15:32:50|319.81|317.61|319.71|317.51|319.81|317.61|319.71|317.51|0
1624894380000|2021-06-28 15:33:00|319.61|317.41|319.81|317.61|319.81|317.61|319.61|317.41|0
1624894390000|2021-06-28 15:33:10|319.61|317.41|319.81|317.61|319.81|317.61|319.61|317.41|0
1624894400000|2021-06-28 15:33:20|319.42|317.22|319.42|317.22|319.61|317.41|319.42|317.22|0
1624894410000|2021-06-28 15:33:30|319.61|317.41|319.61|317.41|319.61|317.41|319.42|317.22|0
1624894420000|2021-06-28 15:33:40|319.81|317.61|319.61|317.41|319.81|317.61|319.61|317.41|0
1624894430000|2021-06-28 15:33:50|319.42|317.22|319.42|317.22|319.42|317.22|319.42|317.22|0
1624894440000|2021-06-28 15:34:00|319.22|317.02|319.22|317.02|319.22|317.02|319.22|317.02|0
1624894460000|2021-06-28 15:34:20|319.42|317.22|319.42|317.22|319.42|317.22|319.42|317.22|0
1624894470000|2021-06-28 15:34:30|319.22|317.02|319.42|317.22|319.42|317.22|319.22|317.02|0
1624894480000|2021-06-28 15:34:40|319.61|317.41|319.61|317.41|319.61|317.41|319.61|317.41|0
1624894490000|2021-06-28 15:34:50|319.51|317.31|319.81|317.61|319.81|317.61|319.51|317.31|0
1624894500000|2021-06-28 15:35:00|319.61|317.41|319.61|317.41|319.61|317.41|319.61|317.41|0
1624894520000|2021-06-28 15:35:20|319.42|317.22|319.42|317.22|319.42|317.22|319.32|317.12|0
1624894530000|2021-06-28 15:35:30|319.51|317.31|319.61|317.41|319.61|317.41|319.51|317.31|0
1624894540000|2021-06-28 15:35:40|319.42|317.22|319.61|317.41|319.61|317.41|319.42|317.22|0
1624894550000|2021-06-28 15:35:50|319.42|317.22|319.42|317.22|319.61|317.41|319.42|317.22|0
1624894560000|2021-06-28 15:36:00|319.22|317.02|319.42|317.22|319.42|317.22|319.22|317.02|0
1624894570000|2021-06-28 15:36:10|319.22|317.02|319.22|317.02|319.22|317.02|319.22|317.02|0
1624894580000|2021-06-28 15:36:20|319.03|316.83|319.03|316.83|319.03|316.83|319.03|316.83|0
1624894590000|2021-06-28 15:36:30|319.22|317.02|319.22|317.02|319.22|317.02|319.22|317.02|0
1624894600000|2021-06-28 15:36:40|318.61|316.41|318.61|316.41|318.61|316.41|318.61|316.41|0
1624894610000|2021-06-28 15:36:50|318.8|316.6|319|316.8|319|316.8|318.8|316.6|0
1624894620000|2021-06-28 15:37:00|319.79|317.59|319.79|317.59|319.79|317.59|319.79|317.59|0
1624894640000|2021-06-28 15:37:20|319.59|317.39|319.59|317.39|319.59|317.39|319.59|317.39|0
1624894650000|2021-06-28 15:37:30|319.79|317.59|319.79|317.59|319.79|317.59|319.79|317.59|0
1624894660000|2021-06-28 15:37:40|319.88|317.68|319.98|317.78|319.98|317.78|319.88|317.68|0
1624894670000|2021-06-28 15:37:50|319.79|317.59|319.98|317.78|319.98|317.78|319.79|317.59|0
1624894680000|2021-06-28 15:38:00|319.79|317.59|319.98|317.78|319.98|317.78|319.79|317.59|0
1624894690000|2021-06-28 15:38:10|320.18|317.98|319.98|317.78|320.18|317.98|319.98|317.78|0
1624894700000|2021-06-28 15:38:20|320.18|317.98|320.18|317.98|320.18|317.98|320.18|317.98|0
1624894710000|2021-06-28 15:38:30|319.98|317.78|320.18|317.98|320.18|317.98|319.98|317.78|0
1624894720000|2021-06-28 15:38:40|319.98|317.78|320.18|317.98|320.18|317.98|319.98|317.78|0
1624894730000|2021-06-28 15:38:50|319.98|317.78|320.18|317.98|320.18|317.98|319.98|317.78|0
1624894740000|2021-06-28 15:39:00|319.98|317.78|319.98|317.78|319.98|317.78|319.98|317.78|0
1624894750000|2021-06-28 15:39:10|319.79|317.59|319.98|317.78|319.98|317.78|319.79|317.59|0
1624894780000|2021-06-28 15:39:40|319.79|317.59|320.08|317.88|320.08|317.88|319.79|317.59|0
1624894790000|2021-06-28 15:39:50|320.18|317.98|320.18|317.98|320.18|317.98|319.98|317.78|0
1624894800000|2021-06-28 15:40:00|319.98|317.78|319.98|317.78|319.98|317.78|319.98|317.78|0
1624894810000|2021-06-28 15:40:10|319.79|317.59|319.79|317.59|319.79|317.59|319.79|317.59|0
1624894820000|2021-06-28 15:40:20|319.98|317.78|319.98|317.78|319.98|317.78|319.98|317.78|0
1624894830000|2021-06-28 15:40:30|320.11|317.91|320.11|317.91|320.11|317.91|320.11|317.91|0
1624894840000|2021-06-28 15:40:40|319.91|317.71|319.72|317.52|319.91|317.71|319.72|317.52|0
1624894850000|2021-06-28 15:40:50|319.91|317.71|319.91|317.71|320.11|317.91|319.91|317.71|0
1624894860000|2021-06-28 15:41:00|320.11|317.91|320.11|317.91|320.11|317.91|320.11|317.91|0
1624894880000|2021-06-28 15:41:20|319.91|317.71|319.91|317.71|319.91|317.71|319.91|317.71|0
1624894890000|2021-06-28 15:41:30|320.11|317.91|320.1|317.9|320.11|317.91|319.91|317.71|0
1624894910000|2021-06-28 15:41:50|320.3|318.1|320.3|318.1|320.3|318.1|320.3|318.1|0
1624894920000|2021-06-28 15:42:00|320.1|317.9|320.3|318.1|320.3|318.1|320.1|317.9|0
1624894930000|2021-06-28 15:42:10|320.39|318.19|320.3|318.1|320.39|318.19|320.3|318.1|0
1624894940000|2021-06-28 15:42:20|320.49|318.29|320.49|318.29|320.49|318.29|320.49|318.29|0
1624894950000|2021-06-28 15:42:30|320.69|318.49|320.69|318.49|320.69|318.49|320.69|318.49|0
1624894970000|2021-06-28 15:42:50|320.88|318.68|320.69|318.49|320.88|318.68|320.69|318.49|0
1624894980000|2021-06-28 15:43:00|320.88|318.68|320.69|318.49|320.88|318.68|320.69|318.49|0
1624895010000|2021-06-28 15:43:30|320.49|318.29|320.49|318.29|320.49|318.29|320.49|318.29|0
1624895020000|2021-06-28 15:43:40|320.69|318.49|320.69|318.49|320.69|318.49|320.69|318.49|0
1624895030000|2021-06-28 15:43:50|320.88|318.68|320.88|318.68|320.88|318.68|320.88|318.68|0
1624895060000|2021-06-28 15:44:20|321.08|318.88|321.08|318.88|321.08|318.88|321.08|318.88|0
1624895070000|2021-06-28 15:44:30|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895080000|2021-06-28 15:44:40|321.08|318.88|321.08|318.88|321.08|318.88|321.08|318.88|0
1624895090000|2021-06-28 15:44:50|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895100000|2021-06-28 15:45:00|321.08|318.88|321.27|319.07|321.27|319.07|321.08|318.88|0
1624895110000|2021-06-28 15:45:10|321.08|318.88|321.08|318.88|321.08|318.88|321.08|318.88|0
1624895120000|2021-06-28 15:45:20|320.88|318.68|320.69|318.49|320.88|318.68|320.69|318.49|0
1624895130000|2021-06-28 15:45:30|320.88|318.68|320.88|318.68|320.88|318.68|320.88|318.68|0
1624895150000|2021-06-28 15:45:50|321.08|318.88|320.98|318.78|321.08|318.88|320.98|318.78|0
1624895160000|2021-06-28 15:46:00|321.08|318.88|321.08|318.88|321.27|319.07|321.08|318.88|0
1624895180000|2021-06-28 15:46:20|321.27|319.07|321.08|318.88|321.27|319.07|321.08|318.88|0
1624895190000|2021-06-28 15:46:30|320.88|318.68|320.88|318.68|320.88|318.68|320.88|318.68|0
1624895210000|2021-06-28 15:46:50|320.69|318.49|320.69|318.49|320.69|318.49|320.69|318.49|0
1624895220000|2021-06-28 15:47:00|320.88|318.68|320.88|318.68|320.88|318.68|320.69|318.49|0
1624895230000|2021-06-28 15:47:10|321.08|318.88|321.08|318.88|321.08|318.88|321.08|318.88|0
1624895240000|2021-06-28 15:47:20|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895260000|2021-06-28 15:47:40|321.08|318.88|321.08|318.88|321.08|318.88|321.08|318.88|0
1624895270000|2021-06-28 15:47:50|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895310000|2021-06-28 15:48:30|321.08|318.88|321.27|319.07|321.27|319.07|321.08|318.88|0
1624895360000|2021-06-28 15:49:20|321.08|318.88|321.08|318.88|321.08|318.88|321.08|318.88|0
1624895370000|2021-06-28 15:49:30|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895380000|2021-06-28 15:49:40|321.08|318.88|321.27|319.07|321.27|319.07|321.08|318.88|0
1624895390000|2021-06-28 15:49:50|321.36|319.16|321.36|319.16|321.36|319.16|321.36|319.16|0
1624895400000|2021-06-28 15:50:00|321.27|319.07|321.27|319.07|321.47|319.27|321.27|319.07|0
1624895410000|2021-06-28 15:50:10|321.47|319.27|321.27|319.07|321.47|319.27|321.27|319.07|0
1624895430000|2021-06-28 15:50:30|321.47|319.27|321.47|319.27|321.47|319.27|321.47|319.27|0
1624895440000|2021-06-28 15:50:40|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895460000|2021-06-28 15:51:00|321.47|319.27|321.27|319.07|321.47|319.27|321.27|319.07|0
1624895470000|2021-06-28 15:51:10|321.47|319.27|321.27|319.07|321.47|319.27|321.27|319.07|0
1624895480000|2021-06-28 15:51:20|321.47|319.27|321.47|319.27|321.47|319.27|321.47|319.27|0
1624895500000|2021-06-28 15:51:40|321.36|319.16|321.27|319.07|321.36|319.16|321.27|319.07|0
1624895510000|2021-06-28 15:51:50|321.36|319.16|321.36|319.16|321.36|319.16|321.36|319.16|0
1624895520000|2021-06-28 15:52:00|321.27|319.07|321.46|319.26|321.46|319.26|321.27|319.07|0
1624895540000|2021-06-28 15:52:20|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895550000|2021-06-28 15:52:30|321.36|319.16|321.27|319.07|321.36|319.16|321.27|319.07|0
1624895560000|2021-06-28 15:52:40|321.46|319.26|321.46|319.26|321.46|319.26|321.46|319.26|0
1624895570000|2021-06-28 15:52:50|321.66|319.46|321.66|319.46|321.66|319.46|321.66|319.46|0
1624895590000|2021-06-28 15:53:10|321.46|319.26|321.66|319.46|321.66|319.46|321.46|319.26|0
1624895600000|2021-06-28 15:53:20|321.85|319.65|321.85|319.65|321.85|319.65|321.85|319.65|0
1624895610000|2021-06-28 15:53:30|321.66|319.46|321.66|319.46|321.66|319.46|321.66|319.46|0
1624895640000|2021-06-28 15:54:00|321.46|319.26|321.46|319.26|321.46|319.26|321.46|319.26|0
1624895650000|2021-06-28 15:54:10|321.66|319.46|321.66|319.46|321.66|319.46|321.66|319.46|0
1624895660000|2021-06-28 15:54:20|321.46|319.26|321.46|319.26|321.46|319.26|321.46|319.26|0
1624895680000|2021-06-28 15:54:40|321.27|319.07|321.27|319.07|321.27|319.07|321.27|319.07|0
1624895690000|2021-06-28 15:54:50|321.46|319.26|321.46|319.26|321.46|319.26|321.27|319.07|0
1624895720000|2021-06-28 15:55:20|321.66|319.46|321.85|319.65|321.85|319.65|321.66|319.46|0
1624895760000|2021-06-28 15:56:00|321.66|319.46|321.66|319.46|321.66|319.46|321.66|319.46|0
1624895790000|2021-06-28 15:56:30|321.85|319.65|321.66|319.46|321.85|319.65|321.66|319.46|0
1624895800000|2021-06-28 15:56:40|321.85|319.65|321.85|319.65|321.85|319.65|321.66|319.46|0
1624895810000|2021-06-28 15:56:50|322.05|319.85|322.05|319.85|322.05|319.85|322.05|319.85|0
1624895820000|2021-06-28 15:57:00|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624895830000|2021-06-28 15:57:10|322.05|319.85|322.05|319.85|322.05|319.85|322.05|319.85|0
1624895850000|2021-06-28 15:57:30|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624895860000|2021-06-28 15:57:40|322.05|319.85|322.24|320.04|322.24|320.04|322.05|319.85|0
1624895870000|2021-06-28 15:57:50|322.05|319.85|322.05|319.85|322.24|320.04|322.05|319.85|0
1624895880000|2021-06-28 15:58:00|322.24|320.04|322.05|319.85|322.24|320.04|322.05|319.85|0
1624895890000|2021-06-28 15:58:10|321.85|319.65|321.85|319.65|321.85|319.65|321.85|319.65|0
1624895900000|2021-06-28 15:58:20|322.05|319.85|322.05|319.85|322.05|319.85|322.05|319.85|0
1624895910000|2021-06-28 15:58:30|322.24|320.04|322.05|319.85|322.24|320.04|322.05|319.85|0
1624895930000|2021-06-28 15:58:50|321.85|319.65|321.85|319.65|321.85|319.65|321.85|319.65|0
1624895950000|2021-06-28 15:59:10|322.05|319.85|321.85|319.65|322.05|319.85|321.85|319.65|0
1624895970000|2021-06-28 15:59:30|321.66|319.46|321.66|319.46|321.66|319.46|321.66|319.46|0
1624895990000|2021-06-28 15:59:50|321.85|319.65|322.05|319.85|322.05|319.85|321.85|319.65|0
1624896020000|2021-06-28 16:00:20|321.85|319.65|321.95|319.75|321.95|319.75|321.85|319.65|0
1624896030000|2021-06-28 16:00:30|322.05|319.85|322.05|319.85|322.05|319.85|322.05|319.85|0
1624896040000|2021-06-28 16:00:40|321.85|319.65|321.85|319.65|321.85|319.65|321.85|319.65|0
1624896050000|2021-06-28 16:00:50|321.66|319.46|322.05|319.85|322.05|319.85|321.66|319.46|0
1624896070000|2021-06-28 16:01:10|321.85|319.65|321.85|319.65|321.85|319.65|321.85|319.65|0
1624896080000|2021-06-28 16:01:20|322.05|319.85|322.05|319.85|322.05|319.85|322.05|319.85|0
1624896090000|2021-06-28 16:01:30|321.85|319.65|321.85|319.65|321.85|319.65|321.85|319.65|0
1624896120000|2021-06-28 16:02:00|322.05|319.85|322.05|319.85|322.05|319.85|322.05|319.85|0
1624896130000|2021-06-28 16:02:10|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896150000|2021-06-28 16:02:30|322.33|320.13|322.24|320.04|322.33|320.13|322.24|320.04|0
1624896160000|2021-06-28 16:02:40|322.14|319.94|322.14|319.94|322.14|319.94|322.14|319.94|0
1624896170000|2021-06-28 16:02:50|322.24|320.04|322.44|320.24|322.44|320.24|322.24|320.04|0
1624896180000|2021-06-28 16:03:00|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896190000|2021-06-28 16:03:10|322.44|320.24|322.44|320.24|322.44|320.24|322.44|320.24|0
1624896200000|2021-06-28 16:03:20|322.24|320.04|322.05|319.85|322.24|320.04|322.05|319.85|0
1624896210000|2021-06-28 16:03:30|322.14|319.94|322.24|320.04|322.24|320.04|322.14|319.94|0
1624896220000|2021-06-28 16:03:40|322.44|320.24|322.44|320.24|322.44|320.24|322.44|320.24|0
1624896250000|2021-06-28 16:04:10|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896260000|2021-06-28 16:04:20|322.44|320.24|322.44|320.24|322.44|320.24|322.44|320.24|0
1624896270000|2021-06-28 16:04:30|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896280000|2021-06-28 16:04:40|322.44|320.24|322.44|320.24|322.44|320.24|322.44|320.24|0
1624896300000|2021-06-28 16:05:00|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896310000|2021-06-28 16:05:10|322.44|320.24|322.44|320.24|322.44|320.24|322.44|320.24|0
1624896320000|2021-06-28 16:05:20|322.43|320.23|322.24|320.04|322.43|320.23|322.24|320.04|0
1624896350000|2021-06-28 16:05:50|322.43|320.23|322.43|320.23|322.43|320.23|322.24|320.04|0
1624896360000|2021-06-28 16:06:00|322.33|320.13|322.43|320.23|322.43|320.23|322.24|320.04|0
1624896370000|2021-06-28 16:06:10|322.53|320.33|322.63|320.43|322.63|320.43|322.53|320.33|0
1624896400000|2021-06-28 16:06:40|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896410000|2021-06-28 16:06:50|322.33|320.13|322.43|320.23|322.43|320.23|322.33|320.13|0
1624896420000|2021-06-28 16:07:00|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896430000|2021-06-28 16:07:10|322.33|320.13|322.43|320.23|322.43|320.23|322.33|320.13|0
1624896440000|2021-06-28 16:07:20|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896450000|2021-06-28 16:07:30|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896480000|2021-06-28 16:08:00|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896490000|2021-06-28 16:08:10|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896500000|2021-06-28 16:08:20|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896520000|2021-06-28 16:08:40|322.04|319.84|322.24|320.04|322.24|320.04|322.04|319.84|0
1624896530000|2021-06-28 16:08:50|322.04|319.84|322.04|319.84|322.24|320.04|322.04|319.84|0
1624896540000|2021-06-28 16:09:00|322.24|320.04|322.04|319.84|322.24|320.04|322.04|319.84|0
1624896560000|2021-06-28 16:09:20|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896570000|2021-06-28 16:09:30|322.33|320.13|322.33|320.13|322.33|320.13|322.33|320.13|0
1624896580000|2021-06-28 16:09:40|322.24|320.04|322.43|320.23|322.43|320.23|322.24|320.04|0
1624896600000|2021-06-28 16:10:00|322.24|320.04|322.43|320.23|322.43|320.23|322.24|320.04|0
1624896610000|2021-06-28 16:10:10|322.63|320.43|322.43|320.23|322.63|320.43|322.24|320.04|0
1624896620000|2021-06-28 16:10:20|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896630000|2021-06-28 16:10:30|322.82|320.62|322.82|320.62|322.82|320.62|322.63|320.43|0
1624896650000|2021-06-28 16:10:50|322.63|320.43|322.82|320.62|322.82|320.62|322.63|320.43|0
1624896660000|2021-06-28 16:11:00|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896670000|2021-06-28 16:11:10|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896680000|2021-06-28 16:11:20|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896690000|2021-06-28 16:11:30|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896710000|2021-06-28 16:11:50|322.63|320.43|322.63|320.43|322.63|320.43|322.63|320.43|0
1624896730000|2021-06-28 16:12:10|322.82|320.62|322.63|320.43|322.82|320.62|322.63|320.43|0
1624896740000|2021-06-28 16:12:20|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896780000|2021-06-28 16:13:00|322.53|320.33|322.63|320.43|322.63|320.43|322.43|320.23|0
1624896820000|2021-06-28 16:13:40|322.43|320.23|322.63|320.43|322.63|320.43|322.43|320.23|0
1624896830000|2021-06-28 16:13:50|322.43|320.23|322.63|320.43|322.63|320.43|322.43|320.23|0
1624896840000|2021-06-28 16:14:00|322.43|320.23|322.43|320.23|322.43|320.23|322.43|320.23|0
1624896860000|2021-06-28 16:14:20|322.24|320.04|322.24|320.04|322.24|320.04|322.24|320.04|0
1624896870000|2021-06-28 16:14:30|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624896880000|2021-06-28 16:14:40|322.24|320.04|322.04|319.84|322.24|320.04|322.04|319.84|0
1624896890000|2021-06-28 16:14:50|322.24|320.04|322.23|320.03|322.43|320.23|322.23|320.03|0
1624896910000|2021-06-28 16:15:10|322.04|319.84|322.04|319.84|322.23|320.03|322.04|319.84|0
1624896930000|2021-06-28 16:15:30|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624896940000|2021-06-28 16:15:40|321.65|319.45|321.65|319.45|321.65|319.45|321.65|319.45|0
1624896950000|2021-06-28 16:15:50|321.45|319.25|321.06|318.86|321.45|319.25|321.06|318.86|0
1624896960000|2021-06-28 16:16:00|321.26|319.06|321.45|319.25|321.45|319.25|321.26|319.06|0
1624896970000|2021-06-28 16:16:10|321.35|319.15|321.35|319.15|321.35|319.15|321.35|319.15|0
1624896980000|2021-06-28 16:16:20|321.26|319.06|321.45|319.25|321.45|319.25|321.26|319.06|0
1624897000000|2021-06-28 16:16:40|321.65|319.45|321.84|319.64|321.84|319.64|321.65|319.45|0
1624897020000|2021-06-28 16:17:00|322.04|319.84|321.84|319.64|322.04|319.84|321.84|319.64|0
1624897030000|2021-06-28 16:17:10|322.04|319.84|322.04|319.84|322.04|319.84|322.04|319.84|0
1624897040000|2021-06-28 16:17:20|321.84|319.64|322.04|319.84|322.04|319.84|321.84|319.64|0
1624897050000|2021-06-28 16:17:30|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624897060000|2021-06-28 16:17:40|322.04|319.84|321.84|319.64|322.04|319.84|321.84|319.64|0
1624897080000|2021-06-28 16:18:00|321.94|319.74|322.04|319.84|322.04|319.84|321.94|319.74|0
1624897090000|2021-06-28 16:18:10|321.94|319.74|321.74|319.54|321.94|319.74|321.74|319.54|0
1624897100000|2021-06-28 16:18:20|321.65|319.45|321.65|319.45|321.65|319.45|321.65|319.45|0
1624897110000|2021-06-28 16:18:30|321.45|319.25|321.45|319.25|321.45|319.25|321.45|319.25|0
1624897120000|2021-06-28 16:18:40|321.65|319.45|321.65|319.45|321.65|319.45|321.65|319.45|0
1624897130000|2021-06-28 16:18:50|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624897140000|2021-06-28 16:19:00|321.65|319.45|321.65|319.45|321.65|319.45|321.65|319.45|0
1624897150000|2021-06-28 16:19:10|321.55|319.35|321.55|319.35|321.65|319.45|321.45|319.25|0
1624897160000|2021-06-28 16:19:20|321.65|319.45|321.65|319.45|321.65|319.45|321.65|319.45|0
1624897170000|2021-06-28 16:19:30|321.84|319.64|321.84|319.64|321.84|319.64|321.84|319.64|0
1624897180000|2021-06-28 16:19:40|321.65|319.45|321.65|319.45|321.65|319.45|321.65|319.45|0
1624897200000|2021-06-28 16:20:00|321.45|319.25|321.45|319.25|321.45|319.25|321.45|319.25|0
1624897230000|2021-06-28 16:20:30|321.26|319.06|321.26|319.06|321.26|319.06|321.26|319.06|0
1624897250000|2021-06-28 16:20:50|321.06|318.86|320.87|318.67|321.06|318.86|320.87|318.67|0
1624897260000|2021-06-28 16:21:00|321.06|318.86|321.15|318.95|321.26|319.06|321.06|318.86|0
1624897270000|2021-06-28 16:21:10|321.26|319.06|321.26|319.06|321.26|319.06|321.26|319.06|0
1624897280000|2021-06-28 16:21:20|321.06|318.86|321.26|319.06|321.26|319.06|321.06|318.86|0
1624897310000|2021-06-28 16:21:50|321.06|318.86|321.06|318.86|321.06|318.86|321.06|318.86|0
1624897320000|2021-06-28 16:22:00|321.15|318.95|321.06|318.86|321.15|318.95|321.06|318.86|0
1624897340000|2021-06-28 16:22:20|320.86|318.66|320.86|318.66|320.86|318.66|320.86|318.66|0
1624897350000|2021-06-28 16:22:30|321.06|318.86|320.86|318.66|321.06|318.86|320.86|318.66|0
1624897360000|2021-06-28 16:22:40|321.06|318.86|321.06|318.86|321.06|318.86|321.06|318.86|0
1624897380000|2021-06-28 16:23:00|320.86|318.66|320.86|318.66|320.86|318.66|320.86|318.66|0
1624897390000|2021-06-28 16:23:10|321.06|318.86|321.06|318.86|321.06|318.86|321.06|318.86|0
1624897400000|2021-06-28 16:23:20|320.86|318.66|320.86|318.66|320.86|318.66|320.86|318.66|0
1624897420000|2021-06-28 16:23:40|320.67|318.47|320.67|318.47|320.67|318.47|320.67|318.47|0
1624897440000|2021-06-28 16:24:00|320.86|318.66|320.86|318.66|321.06|318.86|320.86|318.66|0
1624897460000|2021-06-28 16:24:20|321.06|318.86|321.25|319.05|321.25|319.05|321.06|318.86|0
1624897470000|2021-06-28 16:24:30|321.35|319.15|321.45|319.25|321.45|319.25|321.35|319.15|0
1624897510000|2021-06-28 16:25:10|321.25|319.05|321.25|319.05|321.25|319.05|321.25|319.05|0
1624897550000|2021-06-28 16:25:50|321.45|319.25|321.45|319.25|321.45|319.25|321.45|319.25|0
1624897560000|2021-06-28 16:26:00|321.64|319.44|321.84|319.64|321.84|319.64|321.45|319.25|0
1624897570000|2021-06-28 16:26:10|321.74|319.54|321.64|319.44|321.84|319.64|321.64|319.44|0
1624897580000|2021-06-28 16:26:20|321.45|319.25|321.45|319.25|321.45|319.25|321.45|319.25|0
1624897590000|2021-06-28 16:26:30|321.25|319.05|321.45|319.25|321.45|319.25|321.25|319.05|0
1624897600000|2021-06-28 16:26:40|321.25|319.05|321.45|319.25|321.45|319.25|321.25|319.05|0
1624897610000|2021-06-28 16:26:50|321.25|319.05|321.45|319.25|321.45|319.25|321.25|319.05|0
1624897620000|2021-06-28 16:27:00|321.35|319.15|321.25|319.05|321.35|319.15|321.25|319.05|0
1624897630000|2021-06-28 16:27:10|321.15|318.95|321.06|318.86|321.25|319.05|321.06|318.86|0
1624897650000|2021-06-28 16:27:30|320.86|318.66|321.06|318.86|321.06|318.86|320.86|318.66|0
1624897690000|2021-06-28 16:28:10|320.86|318.66|320.86|318.66|320.86|318.66|320.86|318.66|0
1624897700000|2021-06-28 16:28:20|320.67|318.47|320.67|318.47|320.76|318.56|320.67|318.47|0
1624897710000|2021-06-28 16:28:30|320.47|318.27|320.47|318.27|320.47|318.27|320.47|318.27|0
1624897730000|2021-06-28 16:28:50|320.28|318.08|320.28|318.08|320.28|318.08|320.28|318.08|0
1624897750000|2021-06-28 16:29:10|320.47|318.27|320.47|318.27|320.47|318.27|320.47|318.27|0
1624897780000|2021-06-28 16:29:40|320.28|318.08|320.47|318.27|320.47|318.27|320.28|318.08|0
1624897790000|2021-06-28 16:29:50|320.67|318.47|320.67|318.47|320.67|318.47|320.67|318.47|0
1624897800000|2021-06-28 16:30:00|320.47|318.27|320.47|318.27|320.47|318.27|320.47|318.27|0
1624897810000|2021-06-28 16:30:10|320.67|318.47|320.47|318.27|320.67|318.47|320.47|318.27|0
1624897820000|2021-06-28 16:30:20|320.28|318.08|320.47|318.27|320.47|318.27|320.28|318.08|0
1624897830000|2021-06-28 16:30:30|320.28|318.08|320.47|318.27|320.47|318.27|320.28|318.08|0
1624897840000|2021-06-28 16:30:40|320.37|318.17|320.28|318.08|320.37|318.17|320.28|318.08|0
1624897850000|2021-06-28 16:30:50|320.47|318.27|320.47|318.27|320.47|318.27|320.47|318.27|0
1624897860000|2021-06-28 16:31:00|320.28|318.08|320.47|318.27|320.47|318.27|320.28|318.08|0
1624897870000|2021-06-28 16:31:10|320.67|318.47|320.67|318.47|320.86|318.66|320.67|318.47|0
1624897890000|2021-06-28 16:31:30|320.47|318.27|320.28|318.08|320.47|318.27|320.28|318.08|0
1624897920000|2021-06-28 16:32:00|320.47|318.27|320.47|318.27|320.47|318.27|320.28|318.08|0
1624897930000|2021-06-28 16:32:10|320.28|318.08|320.28|318.08|320.28|318.08|320.28|318.08|0
1624897960000|2021-06-28 16:32:40|320.17|317.97|319.89|317.69|320.17|317.97|319.89|317.69|0
1624897980000|2021-06-28 16:33:00|319.69|317.49|319.69|317.49|319.69|317.49|319.69|317.49|0
1624897990000|2021-06-28 16:33:10|319.89|317.69|319.69|317.49|319.89|317.69|319.69|317.49|0
1624898000000|2021-06-28 16:33:20|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898010000|2021-06-28 16:33:30|320.08|317.88|320.08|317.88|320.08|317.88|320.08|317.88|0
1624898020000|2021-06-28 16:33:40|319.88|317.68|320.08|317.88|320.08|317.88|319.88|317.68|0
1624898030000|2021-06-28 16:33:50|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898040000|2021-06-28 16:34:00|320.08|317.88|320.08|317.88|320.17|317.97|320.08|317.88|0
1624898050000|2021-06-28 16:34:10|320.27|318.07|320.08|317.88|320.27|318.07|320.08|317.88|0
1624898060000|2021-06-28 16:34:20|320.27|318.07|320.47|318.27|320.47|318.27|320.27|318.07|0
1624898070000|2021-06-28 16:34:30|320.27|318.07|320.47|318.27|320.47|318.27|320.27|318.07|0
1624898080000|2021-06-28 16:34:40|320.27|318.07|320.47|318.27|320.47|318.27|320.27|318.07|0
1624898090000|2021-06-28 16:34:50|320.66|318.46|320.86|318.66|320.86|318.66|320.66|318.46|0
1624898110000|2021-06-28 16:35:10|320.76|318.56|320.66|318.46|320.86|318.66|320.66|318.46|0
1624898120000|2021-06-28 16:35:20|320.76|318.56|320.76|318.56|320.76|318.56|320.76|318.56|0
1624898130000|2021-06-28 16:35:30|320.66|318.46|320.86|318.66|320.86|318.66|320.66|318.46|0
1624898160000|2021-06-28 16:36:00|321.05|318.85|321.05|318.85|321.05|318.85|321.05|318.85|0
1624898180000|2021-06-28 16:36:20|320.86|318.66|320.86|318.66|321.05|318.85|320.86|318.66|0
1624898190000|2021-06-28 16:36:30|320.95|318.75|320.86|318.66|320.95|318.75|320.86|318.66|0
1624898200000|2021-06-28 16:36:40|321.05|318.85|320.86|318.66|321.05|318.85|320.86|318.66|0
1624898210000|2021-06-28 16:36:50|320.66|318.46|320.47|318.27|320.66|318.46|320.47|318.27|0
1624898220000|2021-06-28 16:37:00|320.27|318.07|320.27|318.07|320.27|318.07|320.27|318.07|0
1624898230000|2021-06-28 16:37:10|320.47|318.27|320.08|317.88|320.47|318.27|320.08|317.88|0
1624898240000|2021-06-28 16:37:20|320.27|318.07|320.27|318.07|320.27|318.07|320.27|318.07|0
1624898270000|2021-06-28 16:37:50|320.37|318.17|320.37|318.17|320.37|318.17|320.37|318.17|0
1624898280000|2021-06-28 16:38:00|320.47|318.27|320.27|318.07|320.47|318.27|320.27|318.07|0
1624898290000|2021-06-28 16:38:10|320.08|317.88|320.27|318.07|320.27|318.07|320.08|317.88|0
1624898300000|2021-06-28 16:38:20|320.08|317.88|320.08|317.88|320.08|317.88|320.08|317.88|0
1624898310000|2021-06-28 16:38:30|319.88|317.68|320.08|317.88|320.08|317.88|319.88|317.68|0
1624898320000|2021-06-28 16:38:40|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898330000|2021-06-28 16:38:50|320.08|317.88|320.08|317.88|320.08|317.88|319.88|317.68|0
1624898350000|2021-06-28 16:39:10|320.27|318.07|320.08|317.88|320.27|318.07|320.08|317.88|0
1624898370000|2021-06-28 16:39:30|320.27|318.07|320.08|317.88|320.27|318.07|320.08|317.88|0
1624898380000|2021-06-28 16:39:40|319.98|317.78|320.08|317.88|320.08|317.88|319.88|317.68|0
1624898390000|2021-06-28 16:39:50|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898420000|2021-06-28 16:40:20|319.69|317.49|319.88|317.68|319.88|317.68|319.69|317.49|0
1624898470000|2021-06-28 16:41:10|319.69|317.49|319.69|317.49|319.69|317.49|319.69|317.49|0
1624898480000|2021-06-28 16:41:20|319.88|317.68|319.69|317.49|319.88|317.68|319.69|317.49|0
1624898490000|2021-06-28 16:41:30|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898510000|2021-06-28 16:41:50|320.08|317.88|320.08|317.88|320.08|317.88|320.08|317.88|0
1624898520000|2021-06-28 16:42:00|320.27|318.07|320.08|317.88|320.27|318.07|320.08|317.88|0
1624898530000|2021-06-28 16:42:10|320.17|317.97|320.08|317.88|320.17|317.97|320.08|317.88|0
1624898560000|2021-06-28 16:42:40|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898600000|2021-06-28 16:43:20|319.69|317.49|319.69|317.49|319.69|317.49|319.69|317.49|0
1624898610000|2021-06-28 16:43:30|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898630000|2021-06-28 16:43:50|319.78|317.58|319.88|317.68|319.88|317.68|319.78|317.58|0
1624898640000|2021-06-28 16:44:00|319.69|317.49|319.68|317.48|319.69|317.49|319.68|317.48|0
1624898650000|2021-06-28 16:44:10|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898680000|2021-06-28 16:44:40|320.07|317.87|320.07|317.87|320.07|317.87|320.07|317.87|0
1624898690000|2021-06-28 16:44:50|320.27|318.07|320.07|317.87|320.27|318.07|320.07|317.87|0
1624898720000|2021-06-28 16:45:20|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898730000|2021-06-28 16:45:30|319.68|317.48|319.68|317.48|319.68|317.48|319.68|317.48|0
1624898740000|2021-06-28 16:45:40|319.49|317.29|319.49|317.29|319.49|317.29|319.49|317.29|0
1624898760000|2021-06-28 16:46:00|319.68|317.48|319.68|317.48|319.68|317.48|319.68|317.48|0
1624898780000|2021-06-28 16:46:20|319.88|317.68|319.88|317.68|319.88|317.68|319.68|317.48|0
1624898800000|2021-06-28 16:46:40|319.68|317.48|319.88|317.68|319.88|317.68|319.68|317.48|0
1624898810000|2021-06-28 16:46:50|319.68|317.48|319.68|317.48|319.68|317.48|319.49|317.29|0
1624898840000|2021-06-28 16:47:20|319.49|317.29|319.68|317.48|319.68|317.48|319.49|317.29|0
1624898860000|2021-06-28 16:47:40|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898870000|2021-06-28 16:47:50|320.07|317.87|320.07|317.87|320.07|317.87|320.07|317.87|0
1624898880000|2021-06-28 16:48:00|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898890000|2021-06-28 16:48:10|320.07|317.87|319.88|317.68|320.07|317.87|319.88|317.68|0
1624898920000|2021-06-28 16:48:40|320.07|317.87|320.07|317.87|320.07|317.87|319.88|317.68|0
1624898930000|2021-06-28 16:48:50|319.88|317.68|319.88|317.68|319.88|317.68|319.88|317.68|0
1624898940000|2021-06-28 16:49:00|320.07|317.87|319.88|317.68|320.07|317.87|319.88|317.68|0
1624898970000|2021-06-28 16:49:30|320.07|317.87|320.07|317.87|320.07|317.87|320.07|317.87|0
1624898980000|2021-06-28 16:49:40|320.27|318.07|320.27|318.07|320.27|318.07|320.27|318.07|0
1624898990000|2021-06-28 16:49:50|320.46|318.26|320.46|318.26|320.46|318.26|320.46|318.26|0
1624899000000|2021-06-28 16:50:00|320.27|318.07|320.27|318.07|320.27|318.07|320.17|317.97|0
1624899010000|2021-06-28 16:50:10|320.07|317.87|320.07|317.87|320.07|317.87|319.97|317.77|0
1624899030000|2021-06-28 16:50:30|320.27|318.07|320.27|318.07|320.27|318.07|320.07|317.87|0
1624899060000|2021-06-28 16:51:00|320.46|318.26|320.27|318.07|320.46|318.26|320.27|318.07|0
1624899070000|2021-06-28 16:51:10|320.36|318.16|320.27|318.07|320.36|318.16|320.27|318.07|0
1624899080000|2021-06-28 16:51:20|320.36|318.16|320.27|318.07|320.36|318.16|320.27|318.07|0
1624899090000|2021-06-28 16:51:30|320.46|318.26|320.46|318.26|320.46|318.26|320.46|318.26|0
1624899100000|2021-06-28 16:51:40|320.55|318.35|320.66|318.46|320.66|318.46|320.55|318.35|0
1624899110000|2021-06-28 16:51:50|320.46|318.26|320.46|318.26|320.46|318.26|320.46|318.26|0
1624899120000|2021-06-28 16:52:00|320.66|318.46|320.66|318.46|320.66|318.46|320.66|318.46|0
1624899140000|2021-06-28 16:52:20|320.55|318.35|320.46|318.26|320.55|318.35|320.46|318.26|0
1624899150000|2021-06-28 16:52:30|320.27|318.07|320.27|318.07|320.27|318.07|320.27|318.07|0
1624899180000|2021-06-28 16:53:00|320.46|318.26|320.46|318.26|320.55|318.35|320.46|318.26|0
1624899190000|2021-06-28 16:53:10|320.65|318.45|320.46|318.26|320.65|318.45|320.46|318.26|0
1624899200000|2021-06-28 16:53:20|320.36|318.16|320.36|318.16|320.36|318.16|320.36|318.16|0
1624899210000|2021-06-28 16:53:30|320.46|318.26|320.36|318.16|320.46|318.26|320.26|318.06|0
1624899220000|2021-06-28 16:53:40|320.26|318.06|320.07|317.87|320.26|318.06|320.07|317.87|0
1624899230000|2021-06-28 16:53:50|320.26|318.06|320.26|318.06|320.26|318.06|320.26|318.06|0
1624899240000|2021-06-28 16:54:00|320.46|318.26|320.26|318.06|320.46|318.26|320.26|318.06|0
1624899270000|2021-06-28 16:54:30|320.16|317.96|320.07|317.87|320.16|317.96|320.07|317.87|0
1624899300000|2021-06-28 16:55:00|319.87|317.67|319.68|317.48|319.87|317.67|319.68|317.48|0
1624899310000|2021-06-28 16:55:10|319.48|317.28|319.68|317.48|319.68|317.48|319.48|317.28|0
1624899320000|2021-06-28 16:55:20|319.48|317.28|319.48|317.28|319.48|317.28|319.48|317.28|0
1624899330000|2021-06-28 16:55:30|319.29|317.09|319.29|317.09|319.29|317.09|319.29|317.09|0
1624899350000|2021-06-28 16:55:50|319.48|317.28|319.29|317.09|319.48|317.28|319.29|317.09|0
1624899360000|2021-06-28 16:56:00|319.48|317.28|319.68|317.48|319.68|317.48|319.48|317.28|0
1624899370000|2021-06-28 16:56:10|319.87|317.67|319.68|317.48|319.87|317.67|319.68|317.48|0
1624899380000|2021-06-28 16:56:20|319.87|317.67|319.87|317.67|319.87|317.67|319.68|317.48|0
1624899410000|2021-06-28 16:56:50|320.07|317.87|320.07|317.87|320.07|317.87|320.07|317.87|0
1624899420000|2021-06-28 16:57:00|319.87|317.67|319.87|317.67|319.87|317.67|319.87|317.67|0
1624899450000|2021-06-28 16:57:30|320.07|317.87|320.07|317.87|320.07|317.87|320.07|317.87|0
1624899470000|2021-06-28 16:57:50|319.87|317.67|319.87|317.67|319.87|317.67|319.87|317.67|0
1624899480000|2021-06-28 16:58:00|319.68|317.48|319.68|317.48|319.68|317.48|319.68|317.48|0
1624899540000|2021-06-28 16:59:00|319.48|317.28|319.48|317.28|319.48|317.28|319.48|317.28|0
1624899550000|2021-06-28 16:59:10|319.38|317.18|319.29|317.09|319.38|317.18|319.29|317.09|0
1624899560000|2021-06-28 16:59:20|319.48|317.28|319.48|317.28|319.48|317.28|319.48|317.28|0
1624899570000|2021-06-28 16:59:30|319.29|317.09|319.29|317.09|319.29|317.09|319.29|317.09|0
1624899580000|2021-06-28 16:59:40|319.09|316.89|319.09|316.89|319.09|316.89|319.09|316.89|0
1624899600000|2021-06-28 17:00:00|318.99|316.79|318.99|316.79|318.99|316.79|318.99|316.79|0
1624899610000|2021-06-28 17:00:10|318.9|316.7|319.09|316.89|319.09|316.89|318.9|316.7|0
1624899620000|2021-06-28 17:00:20|319.29|317.09|319.29|317.09|319.29|317.09|319.29|317.09|0
1624899630000|2021-06-28 17:00:30|319.48|317.28|319.48|317.28|319.48|317.28|319.48|317.28|0
1624899640000|2021-06-28 17:00:40|319.38|317.18|319.29|317.09|319.38|317.18|319.29|317.09|0
1624899650000|2021-06-28 17:00:50|319.09|316.89|319.09|316.89|319.09|316.89|319.09|316.89|0
1624899660000|2021-06-28 17:01:00|318.99|316.79|319.09|316.89|319.09|316.89|318.9|316.7|0
1624899680000|2021-06-28 17:01:20|318.9|316.7|318.9|316.7|318.9|316.7|318.9|316.7|0
1624899690000|2021-06-28 17:01:30|318.7|316.5|318.7|316.5|318.7|316.5|318.7|316.5|0
1624899700000|2021-06-28 17:01:40|318.9|316.7|318.9|316.7|318.9|316.7|318.9|316.7|0
1624899710000|2021-06-28 17:01:50|319.09|316.89|318.99|316.79|319.09|316.89|318.99|316.79|0
1624899720000|2021-06-28 17:02:00|319.09|316.89|318.9|316.7|319.09|316.89|318.9|316.7|0
1624899730000|2021-06-28 17:02:10|318.7|316.5|318.7|316.5|318.7|316.5|318.7|316.5|0
1624899740000|2021-06-28 17:02:20|318.9|316.7|318.9|316.7|318.9|316.7|318.7|316.5|0
1624899750000|2021-06-28 17:02:30|318.99|316.79|318.9|316.7|318.99|316.79|318.9|316.7|0
1624899760000|2021-06-28 17:02:40|318.7|316.5|318.7|316.5|318.7|316.5|318.7|316.5|0
1624899770000|2021-06-28 17:02:50|318.51|316.31|318.7|316.5|318.7|316.5|318.51|316.31|0
1624899780000|2021-06-28 17:03:00|318.6|316.4|318.7|316.5|318.7|316.5|318.6|316.4|0
1624899790000|2021-06-28 17:03:10|318.9|316.7|318.9|316.7|318.9|316.7|318.9|316.7|0
1624899800000|2021-06-28 17:03:20|318.7|316.5|318.7|316.5|318.7|316.5|318.7|316.5|0
1624899820000|2021-06-28 17:03:40|318.51|316.31|318.7|316.5|318.7|316.5|318.51|316.31|0
1624899830000|2021-06-28 17:03:50|318.9|316.7|318.7|316.5|318.9|316.7|318.7|316.5|0
1624899840000|2021-06-28 17:04:00|318.9|316.7|318.7|316.5|318.9|316.7|318.7|316.5|0
1624899870000|2021-06-28 17:04:30|318.51|316.31|318.51|316.31|318.51|316.31|318.51|316.31|0
1624899880000|2021-06-28 17:04:40|318.31|316.11|318.51|316.31|318.51|316.31|318.31|316.11|0
1624899900000|2021-06-28 17:05:00|318.7|316.5|318.9|316.7|318.9|316.7|318.7|316.5|0
1624899910000|2021-06-28 17:05:10|318.7|316.5|318.7|316.5|318.7|316.5|318.7|316.5|0
1624899920000|2021-06-28 17:05:20|318.51|316.31|318.7|316.5|318.7|316.5|318.51|316.31|0
1624899930000|2021-06-28 17:05:30|318.51|316.31|318.51|316.31|318.51|316.31|318.51|316.31|0
1624899940000|2021-06-28 17:05:40|318.7|316.5|318.51|316.31|318.7|316.5|318.51|316.31|0
1624899950000|2021-06-28 17:05:50|318.7|316.5|318.51|316.31|318.7|316.5|318.51|316.31|0
1624899960000|2021-06-28 17:06:00|318.31|316.11|318.31|316.11|318.31|316.11|318.31|316.11|0
1624899970000|2021-06-28 17:06:10|318.12|315.92|318.12|315.92|318.12|315.92|318.12|315.92|0
1624899980000|2021-06-28 17:06:20|318.31|316.11|318.31|316.11|318.31|316.11|318.31|316.11|0
1624899990000|2021-06-28 17:06:30|318.12|315.92|318.31|316.11|318.31|316.11|318.12|315.92|0
1624900000000|2021-06-28 17:06:40|318.12|315.92|318.12|315.92|318.12|315.92|318.12|315.92|0
1624900040000|2021-06-28 17:07:20|318.31|316.11|318.12|315.92|318.31|316.11|318.12|315.92|0
1624900050000|2021-06-28 17:07:30|318.31|316.11|318.31|316.11|318.31|316.11|318.31|316.11|0
1624900060000|2021-06-28 17:07:40|318.51|316.31|318.51|316.31|318.51|316.31|318.51|316.31|0
1624900070000|2021-06-28 17:07:50|318.7|316.5|318.7|316.5|318.7|316.5|318.7|316.5|0
1624900080000|2021-06-28 17:08:00|318.89|316.69|318.89|316.69|318.89|316.69|318.89|316.69|0
1624900090000|2021-06-28 17:08:10|319.09|316.89|319.09|316.89|319.09|316.89|319.09|316.89|0
1624900100000|2021-06-28 17:08:20|319.28|317.08|319.28|317.08|319.28|317.08|319.09|316.89|0
1624900110000|2021-06-28 17:08:30|319.09|316.89|319.28|317.08|319.28|317.08|319.09|316.89|0
1624900120000|2021-06-28 17:08:40|319.09|316.89|319.09|316.89|319.09|316.89|319.09|316.89|0
1624900130000|2021-06-28 17:08:50|319.28|317.08|319.38|317.18|319.48|317.28|319.28|317.08|0
1624900140000|2021-06-28 17:09:00|319.28|317.08|318.89|316.69|319.28|317.08|318.89|316.69|0
1624900160000|2021-06-28 17:09:20|318.7|316.5|318.7|316.5|318.7|316.5|318.6|316.4|0
1624900170000|2021-06-28 17:09:30|318.5|316.3|318.5|316.3|318.5|316.3|318.5|316.3|0
1624900180000|2021-06-28 17:09:40|318.31|316.11|318.31|316.11|318.31|316.11|318.31|316.11|0
1624900190000|2021-06-28 17:09:50|318.12|315.92|318.12|315.92|318.31|316.11|318.12|315.92|0
1624900210000|2021-06-28 17:10:10|318.31|316.11|318.31|316.11|318.31|316.11|318.31|316.11|0
1624900230000|2021-06-28 17:10:30|318.12|315.92|318.12|315.92|318.12|315.92|318.12|315.92|0
1624900240000|2021-06-28 17:10:40|317.92|315.72|317.92|315.72|317.92|315.72|317.92|315.72|0
1624900310000|2021-06-28 17:11:50|318.12|315.92|318.11|315.91|318.12|315.92|318.11|315.91|0
1624900330000|2021-06-28 17:12:10|317.92|315.72|317.92|315.72|317.92|315.72|317.92|315.72|0
1624900340000|2021-06-28 17:12:20|317.73|315.53|317.73|315.53|317.73|315.53|317.73|315.53|0
1624900350000|2021-06-28 17:12:30|317.14|314.94|317.14|314.94|317.34|315.14|317.14|314.94|0
1624900360000|2021-06-28 17:12:40|317.34|315.14|317.34|315.14|317.53|315.33|317.34|315.14|0
1624900370000|2021-06-28 17:12:50|317.53|315.33|317.34|315.14|317.53|315.33|317.24|315.04|0
1624900380000|2021-06-28 17:13:00|317.53|315.33|317.53|315.33|317.53|315.33|317.34|315.14|0
1624900390000|2021-06-28 17:13:10|317.73|315.53|317.73|315.53|317.73|315.53|317.73|315.53|0
1624900400000|2021-06-28 17:13:20|317.53|315.33|317.53|315.33|317.53|315.33|317.34|315.14|0
1624900410000|2021-06-28 17:13:30|317.34|315.14|317.14|314.94|317.34|315.14|317.14|314.94|0
1624900420000|2021-06-28 17:13:40|317.34|315.14|317.53|315.33|317.53|315.33|317.34|315.14|0
1624900430000|2021-06-28 17:13:50|317.62|315.42|317.53|315.33|317.62|315.42|317.53|315.33|0
1624900440000|2021-06-28 17:14:00|317.73|315.53|317.73|315.53|317.73|315.53|317.73|315.53|0
1624900460000|2021-06-28 17:14:20|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624900470000|2021-06-28 17:14:30|317.73|315.53|317.73|315.53|317.73|315.53|317.73|315.53|0
1624900480000|2021-06-28 17:14:40|317.72|315.52|317.92|315.72|317.92|315.72|317.72|315.52|0
1624900490000|2021-06-28 17:14:50|317.72|315.52|317.53|315.33|317.72|315.52|317.53|315.33|0
1624900500000|2021-06-28 17:15:00|317.14|314.94|317.14|314.94|317.34|315.14|317.14|314.94|0
1624900510000|2021-06-28 17:15:10|317.34|315.14|317.24|315.04|317.34|315.14|317.24|315.04|0
1624900520000|2021-06-28 17:15:20|317.14|314.94|317.14|314.94|317.14|314.94|317.14|314.94|0
1624900530000|2021-06-28 17:15:30|317.34|315.14|317.14|314.94|317.34|315.14|317.14|314.94|0
1624900540000|2021-06-28 17:15:40|317.34|315.14|317.53|315.33|317.53|315.33|317.34|315.14|0
1624900570000|2021-06-28 17:16:10|317.43|315.23|317.53|315.33|317.53|315.33|317.43|315.23|0
1624900590000|2021-06-28 17:16:30|317.62|315.42|317.72|315.52|317.72|315.52|317.62|315.42|0
1624900610000|2021-06-28 17:16:50|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624900640000|2021-06-28 17:17:20|317.62|315.42|317.72|315.52|317.72|315.52|317.62|315.42|0
1624900650000|2021-06-28 17:17:30|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624900660000|2021-06-28 17:17:40|317.72|315.52|317.72|315.52|317.72|315.52|317.53|315.33|0
1624900690000|2021-06-28 17:18:10|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624900700000|2021-06-28 17:18:20|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624900710000|2021-06-28 17:18:30|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624900720000|2021-06-28 17:18:40|317.33|315.13|317.53|315.33|317.53|315.33|317.33|315.13|0
1624900740000|2021-06-28 17:19:00|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624900770000|2021-06-28 17:19:30|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624900780000|2021-06-28 17:19:40|317.72|315.52|317.72|315.52|317.72|315.52|317.72|315.52|0
1624900800000|2021-06-28 17:20:00|317.92|315.72|317.92|315.72|317.92|315.72|317.92|315.72|0
1624900810000|2021-06-28 17:20:10|318.11|315.91|318.2|316|318.2|316|318.11|315.91|0
1624900820000|2021-06-28 17:20:20|318.31|316.11|318.5|316.3|318.5|316.3|318.31|316.11|0
1624900830000|2021-06-28 17:20:30|318.69|316.49|318.69|316.49|318.69|316.49|318.69|316.49|0
1624900840000|2021-06-28 17:20:40|318.59|316.39|318.69|316.49|318.69|316.49|318.5|316.3|0
1624900850000|2021-06-28 17:20:50|318.89|316.69|318.89|316.69|318.89|316.69|318.89|316.69|0
1624900860000|2021-06-28 17:21:00|318.69|316.49|318.89|316.69|318.89|316.69|318.69|316.49|0
1624900900000|2021-06-28 17:21:40|319.08|316.88|318.89|316.69|319.08|316.88|318.89|316.69|0
1624900910000|2021-06-28 17:21:50|319.08|316.88|319.08|316.88|319.08|316.88|319.08|316.88|0
1624900920000|2021-06-28 17:22:00|318.89|316.69|319.08|316.88|319.08|316.88|318.89|316.69|0
1624900930000|2021-06-28 17:22:10|318.89|316.69|318.89|316.69|319.08|316.88|318.89|316.69|0
1624900970000|2021-06-28 17:22:50|318.69|316.49|318.69|316.49|318.69|316.49|318.69|316.49|0
1624900980000|2021-06-28 17:23:00|318.5|316.3|318.5|316.3|318.5|316.3|318.5|316.3|0
1624900990000|2021-06-28 17:23:10|318.69|316.49|318.69|316.49|318.69|316.49|318.69|316.49|0
1624901000000|2021-06-28 17:23:20|318.89|316.69|318.69|316.49|318.89|316.69|318.69|316.49|0
1624901010000|2021-06-28 17:23:30|318.5|316.3|318.69|316.49|318.69|316.49|318.5|316.3|0
1624901030000|2021-06-28 17:23:50|318.5|316.3|318.5|316.3|318.5|316.3|318.5|316.3|0
1624901040000|2021-06-28 17:24:00|318.3|316.1|318.3|316.1|318.3|316.1|318.11|315.91|0
1624901050000|2021-06-28 17:24:10|318.5|316.3|318.3|316.1|318.5|316.3|318.3|316.1|0
1624901060000|2021-06-28 17:24:20|318.5|316.3|318.5|316.3|318.5|316.3|318.5|316.3|0
1624901070000|2021-06-28 17:24:30|318.3|316.1|318.3|316.1|318.3|316.1|318.3|316.1|0
1624901080000|2021-06-28 17:24:40|318.2|316|318.11|315.91|318.2|316|318.11|315.91|0
1624901090000|2021-06-28 17:24:50|318.2|316|318.11|315.91|318.2|316|318.11|315.91|0
1624901100000|2021-06-28 17:25:00|318.3|316.1|318.3|316.1|318.3|316.1|318.3|316.1|0
1624901120000|2021-06-28 17:25:20|318.2|316|318.2|316|318.2|316|318.2|316|0
1624901130000|2021-06-28 17:25:30|318.11|315.91|318.11|315.91|318.3|316.1|318.11|315.91|0
1624901140000|2021-06-28 17:25:40|318.2|316|318.11|315.91|318.2|316|318.11|315.91|0
1624901150000|2021-06-28 17:25:50|317.91|315.71|317.91|315.71|317.91|315.71|317.91|315.71|0
1624901160000|2021-06-28 17:26:00|317.81|315.61|317.72|315.52|317.81|315.61|317.72|315.52|0
1624901170000|2021-06-28 17:26:10|317.53|315.33|317.53|315.33|317.53|315.33|317.53|315.33|0
1624901180000|2021-06-28 17:26:20|317.52|315.32|317.33|315.13|317.52|315.32|317.33|315.13|0
1624901200000|2021-06-28 17:26:40|317.14|314.94|317.14|314.94|317.14|314.94|317.14|314.94|0
1624901280000|2021-06-28 17:28:00|317.33|315.13|317.14|314.94|317.33|315.13|317.14|314.94|0
1624901290000|2021-06-28 17:28:10|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901320000|2021-06-28 17:28:40|317.14|314.94|317.14|314.94|317.14|314.94|317.14|314.94|0
1624901380000|2021-06-28 17:29:40|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901390000|2021-06-28 17:29:50|317.42|315.22|317.42|315.22|317.42|315.22|317.42|315.22|0
1624901400000|2021-06-28 17:30:00|317.33|315.13|317.33|315.13|317.33|315.13|317.13|314.93|0
1624901410000|2021-06-28 17:30:10|317.13|314.93|317.13|314.93|317.13|314.93|317.13|314.93|0
1624901430000|2021-06-28 17:30:30|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901450000|2021-06-28 17:30:50|317.13|314.93|317.13|314.93|317.13|314.93|317.13|314.93|0
1624901460000|2021-06-28 17:31:00|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901470000|2021-06-28 17:31:10|317.52|315.32|317.33|315.13|317.52|315.32|317.33|315.13|0
1624901480000|2021-06-28 17:31:20|317.52|315.32|317.33|315.13|317.52|315.32|317.33|315.13|0
1624901490000|2021-06-28 17:31:30|317.52|315.32|317.52|315.32|317.52|315.32|317.33|315.13|0
1624901520000|2021-06-28 17:32:00|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901530000|2021-06-28 17:32:10|317.52|315.32|317.52|315.32|317.52|315.32|317.52|315.32|0
1624901540000|2021-06-28 17:32:20|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901550000|2021-06-28 17:32:30|317.13|314.93|317.13|314.93|317.13|314.93|317.13|314.93|0
1624901560000|2021-06-28 17:32:40|317.33|315.13|317.33|315.13|317.33|315.13|317.33|315.13|0
1624901590000|2021-06-28 17:33:10|317.52|315.32|317.52|315.32|317.52|315.32|317.52|315.32|0
1624901600000|2021-06-28 17:33:20|317.72|315.52|317.72|315.52|317.72|315.52|317.72|315.52|0
1624901620000|2021-06-28 17:33:40|317.91|315.71|318|315.8|318|315.8|317.91|315.71|0
1624901630000|2021-06-28 17:33:50|318.1|315.9|317.91|315.71|318.1|315.9|317.91|315.71|0
1624901640000|2021-06-28 17:34:00|318.1|315.9|318.1|315.9|318.1|315.9|318.1|315.9|0
1624901660000|2021-06-28 17:34:20|318.3|316.1|318.3|316.1|318.3|316.1|318.3|316.1|0
1624901680000|2021-06-28 17:34:40|318.1|315.9|317.91|315.71|318.1|315.9|317.91|315.71|0
1624901690000|2021-06-28 17:34:50|317.72|315.52|317.91|315.71|317.91|315.71|317.72|315.52|0
1624901710000|2021-06-28 17:35:10|318.1|315.9|318.1|315.9|318.1|315.9|318.1|315.9|0
1624901720000|2021-06-28 17:35:20|318.3|316.1|318.3|316.1|318.3|316.1|318.3|316.1|0
1624901730000|2021-06-28 17:35:30|318.1|315.9|318.1|315.9|318.1|315.9|318.1|315.9|0
1624901760000|2021-06-28 17:36:00|318.3|316.1|318.3|316.1|318.3|316.1|318.3|316.1|0
1624901770000|2021-06-28 17:36:10|318.2|316|318.1|315.9|318.2|316|318.1|315.9|0
1624901800000|2021-06-28 17:36:40|318.3|316.1|318.3|316.1|318.3|316.1|318.3|316.1|0
1624901810000|2021-06-28 17:36:50|318.49|316.29|318.49|316.29|318.49|316.29|318.3|316.1|0
1624901820000|2021-06-28 17:37:00|318.69|316.49|318.69|316.49|318.69|316.49|318.69|316.49|0
1624901840000|2021-06-28 17:37:20|318.88|316.68|318.78|316.58|318.88|316.68|318.78|316.58|0
1624901850000|2021-06-28 17:37:30|318.69|316.49|318.69|316.49|318.69|316.49|318.69|316.49|0
1624901860000|2021-06-28 17:37:40|318.58|316.38|318.58|316.38|318.58|316.38|318.58|316.38|0
1624901870000|2021-06-28 17:37:50|318.69|316.49|318.69|316.49|318.69|316.49|318.69|316.49|0
1624901880000|2021-06-28 17:38:00|318.88|316.68|319.07|316.87|319.07|316.87|318.88|316.68|0
1624901890000|2021-06-28 17:38:10|319.27|317.07|319.07|316.87|319.27|317.07|319.07|316.87|0
1624901910000|2021-06-28 17:38:30|318.88|316.68|318.88|316.68|318.88|316.68|318.88|316.68|0
1624901920000|2021-06-28 17:38:40|319.07|316.87|319.07|316.87|319.07|316.87|319.07|316.87|0
1624901940000|2021-06-28 17:39:00|318.88|316.68|318.88|316.68|319.07|316.87|318.88|316.68|0
1624901950000|2021-06-28 17:39:10|318.68|316.48|318.88|316.68|318.88|316.68|318.68|316.48|0
1624901960000|2021-06-28 17:39:20|318.68|316.48|318.68|316.48|318.68|316.48|318.68|316.48|0
1624901970000|2021-06-28 17:39:30|318.88|316.68|318.88|316.68|318.88|316.68|318.88|316.68|0
1624901980000|2021-06-28 17:39:40|318.68|316.48|318.68|316.48|318.68|316.48|318.68|316.48|0
1624902000000|2021-06-28 17:40:00|318.49|316.29|318.68|316.48|318.68|316.48|318.49|316.29|0
1624902010000|2021-06-28 17:40:10|318.88|316.68|318.88|316.68|318.88|316.68|318.68|316.48|0
1624902020000|2021-06-28 17:40:20|318.68|316.48|318.68|316.48|318.68|316.48|318.68|316.48|0
1624902030000|2021-06-28 17:40:30|318.88|316.68|318.88|316.68|318.88|316.68|318.88|316.68|0
1624902040000|2021-06-28 17:40:40|319.07|316.87|319.07|316.87|319.07|316.87|319.07|316.87|0
1624902050000|2021-06-28 17:40:50|319.27|317.07|319.27|317.07|319.27|317.07|319.27|317.07|0
1624902060000|2021-06-28 17:41:00|319.46|317.26|319.27|317.07|319.46|317.26|319.27|317.07|0
1624902070000|2021-06-28 17:41:10|319.36|317.16|319.36|317.16|319.36|317.16|319.36|317.16|0
1624902080000|2021-06-28 17:41:20|319.27|317.07|319.66|317.46|319.66|317.46|319.27|317.07|0
1624902090000|2021-06-28 17:41:30|319.46|317.26|319.27|317.07|319.46|317.26|319.27|317.07|0
1624902100000|2021-06-28 17:41:40|319.46|317.26|319.27|317.07|319.46|317.26|319.27|317.07|0
1624902110000|2021-06-28 17:41:50|319.46|317.26|319.46|317.26|319.46|317.26|319.46|317.26|0
1624902120000|2021-06-28 17:42:00|319.27|317.07|319.27|317.07|319.36|317.16|319.27|317.07|0
1624902130000|2021-06-28 17:42:10|319.07|316.87|319.07|316.87|319.07|316.87|319.07|316.87|0
1624902160000|2021-06-28 17:42:40|318.88|316.68|318.88|316.68|318.88|316.68|318.88|316.68|0
1624902180000|2021-06-28 17:43:00|318.97|316.77|319.07|316.87|319.07|316.87|318.97|316.77|0
1624902190000|2021-06-28 17:43:10|319.27|317.07|319.27|317.07|319.27|317.07|319.27|317.07|0
1624902200000|2021-06-28 17:43:20|319.46|317.26|319.46|317.26|319.46|317.26|319.46|317.26|0
1624902210000|2021-06-28 17:43:30|319.55|317.35|319.27|317.07|319.55|317.35|319.27|317.07|0
1624902220000|2021-06-28 17:43:40|319.36|317.16|319.46|317.26|319.46|317.26|319.36|317.16|0
1624902250000|2021-06-28 17:44:10|319.66|317.46|319.66|317.46|319.66|317.46|319.66|317.46|0
1624902260000|2021-06-28 17:44:20|319.46|317.26|319.66|317.46|319.66|317.46|319.46|317.26|0
1624902270000|2021-06-28 17:44:30|319.46|317.26|319.66|317.46|319.66|317.46|319.46|317.26|0
1624902280000|2021-06-28 17:44:40|319.55|317.35|319.66|317.46|319.66|317.46|319.55|317.35|0
1624902300000|2021-06-28 17:45:00|319.85|317.65|319.85|317.65|319.85|317.65|319.85|317.65|0
1624902310000|2021-06-28 17:45:10|319.66|317.46|319.66|317.46|319.66|317.46|319.66|317.46|0
1624902320000|2021-06-28 17:45:20|319.85|317.65|319.66|317.46|319.85|317.65|319.66|317.46|0
1624902340000|2021-06-28 17:45:40|319.65|317.45|319.85|317.65|319.85|317.65|319.65|317.45|0
1624902350000|2021-06-28 17:45:50|320.04|317.84|319.85|317.65|320.04|317.84|319.85|317.65|0
1624902360000|2021-06-28 17:46:00|320.04|317.84|320.04|317.84|320.04|317.84|320.04|317.84|0
1624902370000|2021-06-28 17:46:10|320.24|318.04|320.24|318.04|320.24|318.04|320.24|318.04|0
1624902380000|2021-06-28 17:46:20|320.04|317.84|320.24|318.04|320.24|318.04|320.04|317.84|0
1624902400000|2021-06-28 17:46:40|320.43|318.23|320.24|318.04|320.43|318.23|320.24|318.04|0
1624902410000|2021-06-28 17:46:50|320.43|318.23|320.43|318.23|320.43|318.23|320.24|318.04|0
1624902420000|2021-06-28 17:47:00|320.24|318.04|320.43|318.23|320.43|318.23|320.24|318.04|0
1624902430000|2021-06-28 17:47:10|320.63|318.43|320.43|318.23|320.63|318.43|320.43|318.23|0
1624902440000|2021-06-28 17:47:20|320.63|318.43|320.63|318.43|320.63|318.43|320.63|318.43|0
1624902460000|2021-06-28 17:47:40|320.82|318.62|320.63|318.43|320.82|318.62|320.63|318.43|0
1624902480000|2021-06-28 17:48:00|320.82|318.62|320.82|318.62|320.82|318.62|320.82|318.62|0
1624902520000|2021-06-28 17:48:40|320.63|318.43|320.63|318.43|320.63|318.43|320.63|318.43|0
1624902530000|2021-06-28 17:48:50|320.43|318.23|320.63|318.43|320.63|318.43|320.43|318.23|0
1624902550000|2021-06-28 17:49:10|320.43|318.23|320.43|318.23|320.43|318.23|320.43|318.23|0
1624902560000|2021-06-28 17:49:20|320.63|318.43|320.63|318.43|320.63|318.43|320.63|318.43|0
1624902570000|2021-06-28 17:49:30|320.82|318.62|320.63|318.43|320.82|318.62|320.63|318.43|0
1624902590000|2021-06-28 17:49:50|320.82|318.62|320.82|318.62|320.82|318.62|320.82|318.62|0
1624902600000|2021-06-28 17:50:00|321.02|318.82|320.82|318.62|321.02|318.82|320.82|318.62|0
1624902630000|2021-06-28 17:50:30|320.63|318.43|320.82|318.62|321.02|318.82|320.63|318.43|0
1624902640000|2021-06-28 17:50:40|321.02|318.82|321.21|319.01|321.21|319.01|321.02|318.82|0
1624902650000|2021-06-28 17:50:50|321.41|319.21|321.21|319.01|321.41|319.21|321.21|319.01|0
1624902660000|2021-06-28 17:51:00|321.02|318.82|321.41|319.21|321.41|319.21|321.02|318.82|0
1624902670000|2021-06-28 17:51:10|321.21|319.01|321.41|319.21|321.41|319.21|321.21|319.01|0
1624902680000|2021-06-28 17:51:20|321.21|319.01|321.21|319.01|321.21|319.01|321.21|319.01|0
1624902690000|2021-06-28 17:51:30|321.02|318.82|321.02|318.82|321.02|318.82|321.02|318.82|0
1624902700000|2021-06-28 17:51:40|321.21|319.01|321.21|319.01|321.21|319.01|321.21|319.01|0
1624902710000|2021-06-28 17:51:50|321.02|318.82|320.82|318.62|321.02|318.82|320.82|318.62|0
1624902720000|2021-06-28 17:52:00|321.02|318.82|321.02|318.82|321.02|318.82|320.82|318.62|0
1624902730000|2021-06-28 17:52:10|320.82|318.62|320.82|318.62|320.82|318.62|320.82|318.62|0
1624902740000|2021-06-28 17:52:20|320.63|318.43|320.63|318.43|320.63|318.43|320.63|318.43|0
1624902750000|2021-06-28 17:52:30|320.82|318.62|320.82|318.62|320.82|318.62|320.82|318.62|0
1624902760000|2021-06-28 17:52:40|320.63|318.43|320.82|318.62|320.82|318.62|320.63|318.43|0
1624902780000|2021-06-28 17:53:00|321.02|318.82|320.82|318.62|321.02|318.82|320.82|318.62|0
1624902790000|2021-06-28 17:53:10|321.02|318.82|320.82|318.62|321.02|318.82|320.82|318.62|0
1624902820000|2021-06-28 17:53:40|320.63|318.43|320.63|318.43|320.63|318.43|320.63|318.43|0
1624902830000|2021-06-28 17:53:50|320.82|318.62|320.63|318.43|320.82|318.62|320.63|318.43|0
1624902850000|2021-06-28 17:54:10|320.82|318.62|320.82|318.62|320.82|318.62|320.82|318.62|0
1624902860000|2021-06-28 17:54:20|321.02|318.82|321.02|318.82|321.02|318.82|321.02|318.82|0
1624902900000|2021-06-28 17:55:00|320.82|318.62|321.01|318.81|321.01|318.81|320.82|318.62|0
1624902910000|2021-06-28 17:55:10|320.82|318.62|320.82|318.62|320.82|318.62|320.82|318.62|0
1624902920000|2021-06-28 17:55:20|320.62|318.42|320.62|318.42|320.62|318.42|320.62|318.42|0
1624902930000|2021-06-28 17:55:30|320.43|318.23|320.43|318.23|320.52|318.32|320.43|318.23|0
1624902940000|2021-06-28 17:55:40|320.62|318.42|320.62|318.42|320.62|318.42|320.62|318.42|0
1624902950000|2021-06-28 17:55:50|320.43|318.23|320.43|318.23|320.43|318.23|320.43|318.23|0
1624902960000|2021-06-28 17:56:00|320.62|318.42|320.82|318.62|320.82|318.62|320.62|318.42|0
1624902980000|2021-06-28 17:56:20|321.01|318.81|321.01|318.81|321.01|318.81|321.01|318.81|0
1624903000000|2021-06-28 17:56:40|321.21|319.01|321.21|319.01|321.21|319.01|321.21|319.01|0
1624903010000|2021-06-28 17:56:50|321.4|319.2|321.4|319.2|321.4|319.2|321.4|319.2|0
1624903020000|2021-06-28 17:57:00|321.21|319.01|321.4|319.2|321.4|319.2|321.21|319.01|0
1624903060000|2021-06-28 17:57:40|321.6|319.4|321.6|319.4|321.6|319.4|321.6|319.4|0
1624903110000|2021-06-28 17:58:30|321.5|319.3|321.6|319.4|321.6|319.4|321.5|319.3|0
1624903160000|2021-06-28 17:59:20|321.79|319.59|321.79|319.59|321.79|319.59|321.79|319.59|0
1624903180000|2021-06-28 17:59:40|321.6|319.4|321.6|319.4|321.6|319.4|321.6|319.4|0
1624903190000|2021-06-28 17:59:50|321.79|319.59|321.6|319.4|321.79|319.59|321.6|319.4|0
1624903200000|2021-06-28 18:00:00|321.4|319.2|321.6|319.4|321.6|319.4|321.4|319.2|0
1624903210000|2021-06-28 18:00:10|321.79|319.59|322.18|319.98|322.18|319.98|321.79|319.59|0
1624903220000|2021-06-28 18:00:20|321.99|319.79|321.99|319.79|322.38|320.18|321.99|319.79|0
1624903240000|2021-06-28 18:00:40|321.79|319.59|321.79|319.59|321.79|319.59|321.79|319.59|0
1624903250000|2021-06-28 18:00:50|321.69|319.49|321.79|319.59|321.79|319.59|321.6|319.4|0
1624903260000|2021-06-28 18:01:00|321.69|319.49|321.79|319.59|321.79|319.59|321.6|319.4|0
1624903270000|2021-06-28 18:01:10|321.99|319.79|322.18|319.98|322.18|319.98|321.99|319.79|0
1624903280000|2021-06-28 18:01:20|321.99|319.79|321.99|319.79|322.18|319.98|321.99|319.79|0
1624903290000|2021-06-28 18:01:30|322.08|319.88|322.38|320.18|322.38|320.18|322.08|319.88|0
1624903300000|2021-06-28 18:01:40|322.28|320.08|322.18|319.98|322.28|320.08|322.18|319.98|0
1624903310000|2021-06-28 18:01:50|321.99|319.79|322.18|319.98|322.18|319.98|321.99|319.79|0
1624903320000|2021-06-28 18:02:00|322.38|320.18|322.38|320.18|322.38|320.18|322.38|320.18|0
1624903330000|2021-06-28 18:02:10|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624903350000|2021-06-28 18:02:30|322.38|320.18|322.57|320.37|322.57|320.37|322.38|320.18|0
1624903360000|2021-06-28 18:02:40|322.77|320.57|322.57|320.37|322.77|320.57|322.57|320.37|0
1624903370000|2021-06-28 18:02:50|322.77|320.57|322.77|320.57|322.77|320.57|322.77|320.57|0
1624903380000|2021-06-28 18:03:00|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624903390000|2021-06-28 18:03:10|322.77|320.57|322.77|320.57|322.77|320.57|322.77|320.57|0
1624903400000|2021-06-28 18:03:20|322.96|320.76|322.77|320.57|322.96|320.76|322.77|320.57|0
1624903410000|2021-06-28 18:03:30|322.96|320.76|322.96|320.76|322.96|320.76|322.96|320.76|0
1624903420000|2021-06-28 18:03:40|323.16|320.96|323.16|320.96|323.16|320.96|323.16|320.96|0
1624903430000|2021-06-28 18:03:50|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624903440000|2021-06-28 18:04:00|323.55|321.35|323.16|320.96|323.55|321.35|323.16|320.96|0
1624903460000|2021-06-28 18:04:20|322.96|320.76|322.96|320.76|322.96|320.76|322.77|320.57|0
1624903480000|2021-06-28 18:04:40|322.77|320.57|322.77|320.57|322.77|320.57|322.77|320.57|0
1624903500000|2021-06-28 18:05:00|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624903510000|2021-06-28 18:05:10|322.77|320.57|322.77|320.57|322.77|320.57|322.77|320.57|0
1624903520000|2021-06-28 18:05:20|322.57|320.37|322.57|320.37|322.57|320.37|322.57|320.37|0
1624903530000|2021-06-28 18:05:30|322.38|320.18|322.38|320.18|322.57|320.37|322.38|320.18|0
1624903540000|2021-06-28 18:05:40|322.18|319.98|322.18|319.98|322.18|319.98|322.18|319.98|0
1624903550000|2021-06-28 18:05:50|322.38|320.18|322.18|319.98|322.38|320.18|322.18|319.98|0
1624903560000|2021-06-28 18:06:00|322.77|320.57|322.97|320.77|322.97|320.77|322.77|320.57|0
1624903570000|2021-06-28 18:06:10|323.16|320.96|323.16|320.96|323.16|320.96|323.16|320.96|0
1624903610000|2021-06-28 18:06:50|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624903620000|2021-06-28 18:07:00|323.55|321.35|323.55|321.35|323.75|321.55|323.55|321.35|0
1624903640000|2021-06-28 18:07:20|323.65|321.45|323.55|321.35|323.75|321.55|323.55|321.35|0
1624903650000|2021-06-28 18:07:30|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624903660000|2021-06-28 18:07:40|323.55|321.35|323.36|321.16|323.55|321.35|323.36|321.16|0
1624903670000|2021-06-28 18:07:50|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903680000|2021-06-28 18:08:00|323.75|321.55|323.55|321.35|323.75|321.55|323.55|321.35|0
1624903690000|2021-06-28 18:08:10|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624903700000|2021-06-28 18:08:20|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903720000|2021-06-28 18:08:40|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624903730000|2021-06-28 18:08:50|323.65|321.45|323.65|321.45|323.65|321.45|323.65|321.45|0
1624903740000|2021-06-28 18:09:00|323.75|321.55|323.55|321.35|323.75|321.55|323.55|321.35|0
1624903750000|2021-06-28 18:09:10|323.36|321.16|323.36|321.16|323.36|321.16|323.16|320.96|0
1624903760000|2021-06-28 18:09:20|323.55|321.35|323.75|321.55|323.75|321.55|323.55|321.35|0
1624903780000|2021-06-28 18:09:40|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903790000|2021-06-28 18:09:50|323.45|321.25|323.45|321.25|323.45|321.25|323.45|321.25|0
1624903800000|2021-06-28 18:10:00|323.55|321.35|323.36|321.16|323.55|321.35|323.36|321.16|0
1624903810000|2021-06-28 18:10:10|323.55|321.35|323.36|321.16|323.55|321.35|323.36|321.16|0
1624903820000|2021-06-28 18:10:20|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903830000|2021-06-28 18:10:30|323.75|321.55|323.75|321.55|323.75|321.55|323.55|321.35|0
1624903840000|2021-06-28 18:10:40|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903850000|2021-06-28 18:10:50|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624903860000|2021-06-28 18:11:00|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903880000|2021-06-28 18:11:20|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624903900000|2021-06-28 18:11:40|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903920000|2021-06-28 18:12:00|323.36|321.16|323.55|321.35|323.55|321.35|323.36|321.16|0
1624903930000|2021-06-28 18:12:10|323.75|321.55|323.55|321.35|323.75|321.55|323.55|321.35|0
1624903940000|2021-06-28 18:12:20|323.75|321.55|323.75|321.55|323.75|321.55|323.55|321.35|0
1624903950000|2021-06-28 18:12:30|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624903960000|2021-06-28 18:12:40|323.36|321.16|323.55|321.35|323.55|321.35|323.36|321.16|0
1624903980000|2021-06-28 18:13:00|323.75|321.55|323.55|321.35|323.75|321.55|323.55|321.35|0
1624904000000|2021-06-28 18:13:20|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624904010000|2021-06-28 18:13:30|323.16|320.96|323.16|320.96|323.16|320.96|323.16|320.96|0
1624904020000|2021-06-28 18:13:40|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624904060000|2021-06-28 18:14:20|323.16|320.96|323.16|320.96|323.16|320.96|323.16|320.96|0
1624904090000|2021-06-28 18:14:50|323.36|321.16|323.36|321.16|323.36|321.16|323.36|321.16|0
1624904100000|2021-06-28 18:15:00|323.55|321.35|323.64|321.44|323.64|321.44|323.55|321.35|0
1624904110000|2021-06-28 18:15:10|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624904170000|2021-06-28 18:16:10|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624904210000|2021-06-28 18:16:50|323.94|321.74|323.75|321.55|323.94|321.74|323.75|321.55|0
1624904220000|2021-06-28 18:17:00|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904230000|2021-06-28 18:17:10|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624904240000|2021-06-28 18:17:20|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624904250000|2021-06-28 18:17:30|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1624904270000|2021-06-28 18:17:50|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904280000|2021-06-28 18:18:00|324.03|321.83|323.74|321.54|324.03|321.83|323.74|321.54|0
1624904290000|2021-06-28 18:18:10|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904300000|2021-06-28 18:18:20|323.84|321.64|323.74|321.54|323.84|321.64|323.74|321.54|0
1624904320000|2021-06-28 18:18:40|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904360000|2021-06-28 18:19:20|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624904410000|2021-06-28 18:20:10|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904420000|2021-06-28 18:20:20|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624904450000|2021-06-28 18:20:50|323.55|321.35|323.74|321.54|323.74|321.54|323.55|321.35|0
1624904460000|2021-06-28 18:21:00|323.94|321.74|323.84|321.64|323.94|321.74|323.84|321.64|0
1624904470000|2021-06-28 18:21:10|323.94|321.74|323.94|321.74|323.94|321.74|323.74|321.54|0
1624904480000|2021-06-28 18:21:20|323.74|321.54|323.74|321.54|323.84|321.64|323.74|321.54|0
1624904490000|2021-06-28 18:21:30|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904500000|2021-06-28 18:21:40|324.13|321.93|323.94|321.74|324.13|321.93|323.94|321.74|0
1624904540000|2021-06-28 18:22:20|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624904580000|2021-06-28 18:23:00|323.94|321.74|323.74|321.54|323.94|321.74|323.74|321.54|0
1624904590000|2021-06-28 18:23:10|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624904600000|2021-06-28 18:23:20|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624904610000|2021-06-28 18:23:30|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904630000|2021-06-28 18:23:50|323.84|321.64|323.74|321.54|323.84|321.64|323.74|321.54|0
1624904640000|2021-06-28 18:24:00|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904660000|2021-06-28 18:24:20|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624904720000|2021-06-28 18:25:20|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904740000|2021-06-28 18:25:40|323.74|321.54|323.83|321.63|323.94|321.74|323.74|321.54|0
1624904750000|2021-06-28 18:25:50|323.94|321.74|323.74|321.54|323.94|321.74|323.74|321.54|0
1624904760000|2021-06-28 18:26:00|323.55|321.35|323.55|321.35|323.55|321.35|323.35|321.15|0
1624904770000|2021-06-28 18:26:10|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624904780000|2021-06-28 18:26:20|323.64|321.44|323.74|321.54|323.74|321.54|323.64|321.44|0
1624904800000|2021-06-28 18:26:40|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624904810000|2021-06-28 18:26:50|323.35|321.15|323.35|321.15|323.35|321.15|323.35|321.15|0
1624904820000|2021-06-28 18:27:00|323.55|321.35|323.55|321.35|323.55|321.35|323.55|321.35|0
1624904830000|2021-06-28 18:27:10|323.44|321.24|323.74|321.54|323.74|321.54|323.44|321.24|0
1624904870000|2021-06-28 18:27:50|323.54|321.34|323.54|321.34|323.54|321.34|323.54|321.34|0
1624904900000|2021-06-28 18:28:20|323.74|321.54|323.54|321.34|323.74|321.54|323.54|321.34|0
1624904910000|2021-06-28 18:28:30|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624904920000|2021-06-28 18:28:40|323.94|321.74|323.94|321.74|323.94|321.74|323.94|321.74|0
1624904940000|2021-06-28 18:29:00|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624904970000|2021-06-28 18:29:30|323.83|321.63|323.93|321.73|323.93|321.73|323.83|321.63|0
1624905000000|2021-06-28 18:30:00|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905050000|2021-06-28 18:30:50|324.22|322.02|324.22|322.02|324.22|322.02|324.22|322.02|0
1624905060000|2021-06-28 18:31:00|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905070000|2021-06-28 18:31:10|323.93|321.73|324.32|322.12|324.32|322.12|323.93|321.73|0
1624905110000|2021-06-28 18:31:50|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905120000|2021-06-28 18:32:00|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905140000|2021-06-28 18:32:20|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905150000|2021-06-28 18:32:30|323.93|321.73|323.93|321.73|323.93|321.73|323.93|321.73|0
1624905170000|2021-06-28 18:32:50|324.13|321.93|323.93|321.73|324.13|321.93|323.93|321.73|0
1624905190000|2021-06-28 18:33:10|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905200000|2021-06-28 18:33:20|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905220000|2021-06-28 18:33:40|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624905230000|2021-06-28 18:33:50|324.42|322.22|324.32|322.12|324.42|322.22|324.32|322.12|0
1624905240000|2021-06-28 18:34:00|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624905250000|2021-06-28 18:34:10|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905270000|2021-06-28 18:34:30|324.22|322.02|324.32|322.12|324.32|322.12|324.13|321.93|0
1624905300000|2021-06-28 18:35:00|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905310000|2021-06-28 18:35:10|324.32|322.12|323.93|321.73|324.32|322.12|323.93|321.73|0
1624905320000|2021-06-28 18:35:20|323.74|321.54|323.74|321.54|323.74|321.54|323.74|321.54|0
1624905340000|2021-06-28 18:35:40|323.93|321.73|323.93|321.73|323.93|321.73|323.93|321.73|0
1624905360000|2021-06-28 18:36:00|324.13|321.93|324.13|321.93|324.32|322.12|324.13|321.93|0
1624905420000|2021-06-28 18:37:00|323.93|321.73|323.93|321.73|323.93|321.73|323.93|321.73|0
1624905430000|2021-06-28 18:37:10|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905440000|2021-06-28 18:37:20|323.93|321.73|323.93|321.73|323.93|321.73|323.93|321.73|0
1624905450000|2021-06-28 18:37:30|324.13|321.93|324.13|321.93|324.13|321.93|324.13|321.93|0
1624905460000|2021-06-28 18:37:40|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905490000|2021-06-28 18:38:10|324.52|322.32|324.32|322.12|324.52|322.32|324.32|322.12|0
1624905520000|2021-06-28 18:38:40|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624905540000|2021-06-28 18:39:00|324.32|322.12|324.52|322.32|324.52|322.32|324.32|322.12|0
1624905560000|2021-06-28 18:39:20|324.71|322.51|324.71|322.51|324.71|322.51|324.52|322.32|0
1624905570000|2021-06-28 18:39:30|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624905580000|2021-06-28 18:39:40|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624905600000|2021-06-28 18:40:00|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624905610000|2021-06-28 18:40:10|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624905620000|2021-06-28 18:40:20|324.81|322.61|324.91|322.71|324.91|322.71|324.81|322.61|0
1624905630000|2021-06-28 18:40:30|324.71|322.51|324.52|322.32|324.71|322.51|324.52|322.32|0
1624905640000|2021-06-28 18:40:40|324.71|322.51|324.52|322.32|324.71|322.51|324.52|322.32|0
1624905650000|2021-06-28 18:40:50|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905660000|2021-06-28 18:41:00|324.41|322.21|324.52|322.32|324.52|322.32|324.32|322.12|0
1624905680000|2021-06-28 18:41:20|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905690000|2021-06-28 18:41:30|324.52|322.32|324.52|322.32|324.52|322.32|324.52|322.32|0
1624905700000|2021-06-28 18:41:40|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624905710000|2021-06-28 18:41:50|324.91|322.71|324.91|322.71|324.91|322.71|324.91|322.71|0
1624905740000|2021-06-28 18:42:20|325.1|322.9|325.1|322.9|325.1|322.9|325.1|322.9|0
1624905760000|2021-06-28 18:42:40|325.2|323|325.3|323.1|325.3|323.1|325.1|322.9|0
1624905780000|2021-06-28 18:43:00|325.1|322.9|325.1|322.9|325.1|322.9|325.1|322.9|0
1624905790000|2021-06-28 18:43:10|325.3|323.1|325.3|323.1|325.3|323.1|325.1|322.9|0
1624905800000|2021-06-28 18:43:20|325.1|322.9|324.91|322.71|325.1|322.9|324.91|322.71|0
1624905820000|2021-06-28 18:43:40|324.71|322.51|324.51|322.31|324.71|322.51|324.51|322.31|0
1624905830000|2021-06-28 18:43:50|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905840000|2021-06-28 18:44:00|324.51|322.31|324.32|322.12|324.51|322.31|324.32|322.12|0
1624905850000|2021-06-28 18:44:10|324.51|322.31|324.51|322.31|324.71|322.51|324.51|322.31|0
1624905860000|2021-06-28 18:44:20|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624905870000|2021-06-28 18:44:30|324.51|322.31|324.51|322.31|324.51|322.31|324.51|322.31|0
1624905880000|2021-06-28 18:44:40|324.41|322.21|324.51|322.31|324.51|322.31|324.41|322.21|0
1624905890000|2021-06-28 18:44:50|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624905900000|2021-06-28 18:45:00|324.51|322.31|324.32|322.12|324.51|322.31|324.32|322.12|0
1624905950000|2021-06-28 18:45:50|324.51|322.31|324.51|322.31|324.51|322.31|324.51|322.31|0
1624905960000|2021-06-28 18:46:00|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624905970000|2021-06-28 18:46:10|324.9|322.7|324.9|322.7|324.9|322.7|324.9|322.7|0
1624905980000|2021-06-28 18:46:20|324.71|322.51|324.9|322.7|324.9|322.7|324.71|322.51|0
1624906000000|2021-06-28 18:46:40|324.71|322.51|324.51|322.31|324.71|322.51|324.51|322.31|0
1624906020000|2021-06-28 18:47:00|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624906030000|2021-06-28 18:47:10|324.51|322.31|324.51|322.31|324.51|322.31|324.51|322.31|0
1624906040000|2021-06-28 18:47:20|324.32|322.12|324.12|321.92|324.32|322.12|324.12|321.92|0
1624906050000|2021-06-28 18:47:30|324.32|322.12|324.32|322.12|324.32|322.12|324.32|322.12|0
1624906060000|2021-06-28 18:47:40|324.51|322.31|324.32|322.12|324.51|322.31|324.32|322.12|0
1624906070000|2021-06-28 18:47:50|324.51|322.31|324.51|322.31|324.51|322.31|324.51|322.31|0
1624906080000|2021-06-28 18:48:00|324.32|322.12|324.32|322.12|324.51|322.31|324.32|322.12|0
1624906090000|2021-06-28 18:48:10|324.51|322.31|324.51|322.31|324.51|322.31|324.51|322.31|0
1624906110000|2021-06-28 18:48:30|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624906120000|2021-06-28 18:48:40|324.61|322.41|324.51|322.31|324.61|322.41|324.51|322.31|0
1624906140000|2021-06-28 18:49:00|324.71|322.51|324.71|322.51|324.71|322.51|324.71|322.51|0
1624906180000|2021-06-28 18:49:40|324.9|322.7|324.71|322.51|324.9|322.7|324.71|322.51|0
1624906190000|2021-06-28 18:49:50|324.9|322.7|324.71|322.51|324.9|322.7|324.71|322.51|0
1624906200000|2021-06-28 18:50:00|324.8|322.6|324.9|322.7|324.9|322.7|324.71|322.51|0
1624906210000|2021-06-28 18:50:10|325.39|323.19|325.29|323.09|325.39|323.19|325.29|323.09|0
1624906220000|2021-06-28 18:50:20|325.1|322.9|324.9|322.7|325.1|322.9|324.9|322.7|0
1624906240000|2021-06-28 18:50:40|325.1|322.9|325.1|322.9|325.1|322.9|325.1|322.9|0
1624906250000|2021-06-28 18:50:50|325.29|323.09|325.29|323.09|325.49|323.29|325.29|323.09|0
1624906260000|2021-06-28 18:51:00|325.49|323.29|325.49|323.29|325.58|323.38|325.49|323.29|0
1624906270000|2021-06-28 18:51:10|325.29|323.09|325.29|323.09|325.29|323.09|325.29|323.09|0
1624906280000|2021-06-28 18:51:20|325.39|323.19|325.29|323.09|325.39|323.19|325.29|323.09|0
1624906290000|2021-06-28 18:51:30|325.1|322.9|325.1|322.9|325.1|322.9|324.9|322.7|0
1624906300000|2021-06-28 18:51:40|325.19|322.99|325.29|323.09|325.29|323.09|325.19|322.99|0
1624906310000|2021-06-28 18:51:50|325.1|322.9|325.1|322.9|325.1|322.9|325.1|322.9|0
1624906320000|2021-06-28 18:52:00|325.49|323.29|325.29|323.09|325.49|323.29|325.29|323.09|0
1624906330000|2021-06-28 18:52:10|325.1|322.9|325.1|322.9|325.1|322.9|325.1|322.9|0
1624906340000|2021-06-28 18:52:20|325.29|323.09|325.29|323.09|325.29|323.09|325.29|323.09|0
1624906350000|2021-06-28 18:52:30|325.39|323.19|325.39|323.19|325.39|323.19|325.39|323.19|0
1624906360000|2021-06-28 18:52:40|325.49|323.29|325.49|323.29|325.49|323.29|325.49|323.29|0
1624906380000|2021-06-28 18:53:00|325.68|323.48|325.68|323.48|325.68|323.48|325.68|323.48|0
1624906390000|2021-06-28 18:53:10|325.49|323.29|325.49|323.29|325.49|323.29|325.49|323.29|0
1624906440000|2021-06-28 18:54:00|325.68|323.48|325.49|323.29|325.68|323.48|325.49|323.29|0
1624906460000|2021-06-28 18:54:20|325.29|323.09|325.1|322.9|325.29|323.09|325.1|322.9|0
1624906470000|2021-06-28 18:54:30|325.29|323.09|325.1|322.9|325.29|323.09|325.1|322.9|0
1624906490000|2021-06-28 18:54:50|325.29|323.09|325.29|323.09|325.29|323.09|325.29|323.09|0
1624906520000|2021-06-28 18:55:20|325.49|323.29|325.49|323.29|325.49|323.29|325.49|323.29|0
1624906530000|2021-06-28 18:55:30|325.29|323.09|325.49|323.29|325.49|323.29|325.29|323.09|0
1624906540000|2021-06-28 18:55:40|325.68|323.48|325.68|323.48|325.68|323.48|325.68|323.48|0
1624906550000|2021-06-28 18:55:50|325.49|323.29|325.68|323.48|325.68|323.48|325.49|323.29|0
1624906560000|2021-06-28 18:56:00|325.49|323.29|325.49|323.29|325.49|323.29|325.49|323.29|0
1624906570000|2021-06-28 18:56:10|325.29|323.09|325.29|323.09|325.29|323.09|325.29|323.09|0
1624906580000|2021-06-28 18:56:20|325.38|323.18|325.68|323.48|325.68|323.48|325.38|323.18|0
1624906590000|2021-06-28 18:56:30|325.49|323.29|325.49|323.29|325.68|323.48|325.49|323.29|0
1624906610000|2021-06-28 18:56:50|325.68|323.48|325.49|323.29|325.68|323.48|325.49|323.29|0
1624906620000|2021-06-28 18:57:00|325.68|323.48|325.49|323.29|325.68|323.48|325.49|323.29|0
1624906630000|2021-06-28 18:57:10|325.68|323.48|325.49|323.29|325.68|323.48|325.49|323.29|0
1624906640000|2021-06-28 18:57:20|325.38|323.18|325.29|323.09|325.38|323.18|325.29|323.09|0
1624906650000|2021-06-28 18:57:30|325.19|322.99|325.09|322.89|325.19|322.99|325.09|322.89|0
1624906660000|2021-06-28 18:57:40|325.38|323.18|325.49|323.29|325.49|323.29|325.29|323.09|0
1624906670000|2021-06-28 18:57:50|325.29|323.09|325.29|323.09|325.49|323.29|325.29|323.09|0
1624906680000|2021-06-28 18:58:00|325.19|322.99|325.29|323.09|325.29|323.09|325.19|322.99|0
1624906690000|2021-06-28 18:58:10|325.49|323.29|325.68|323.48|325.68|323.48|325.49|323.29|0
1624906710000|2021-06-28 18:58:30|325.88|323.68|325.88|323.68|325.88|323.68|325.88|323.68|0
1624906720000|2021-06-28 18:58:40|325.68|323.48|325.68|323.48|325.68|323.48|325.68|323.48|0
1624906750000|2021-06-28 18:59:10|325.88|323.68|325.88|323.68|325.88|323.68|325.88|323.68|0
1624906760000|2021-06-28 18:59:20|325.68|323.48|325.68|323.48|325.68|323.48|325.68|323.48|0
1624906780000|2021-06-28 18:59:40|325.88|323.68|325.68|323.48|325.88|323.68|325.68|323.48|0
1624906790000|2021-06-28 18:59:50|325.48|323.28|325.48|323.28|325.48|323.28|325.48|323.28|0
1624906800000|2021-06-28 19:00:00|325.88|323.68|326.07|323.87|326.07|323.87|325.88|323.68|0
1624906810000|2021-06-28 19:00:10|325.88|323.68|325.88|323.68|325.88|323.68|325.88|323.68|0
1624906820000|2021-06-28 19:00:20|325.68|323.48|325.68|323.48|325.68|323.48|325.68|323.48|0
1624906830000|2021-06-28 19:00:30|325.48|323.28|325.48|323.28|325.48|323.28|325.48|323.28|0
1624906850000|2021-06-28 19:00:50|325.68|323.48|325.68|323.48|325.68|323.48|325.68|323.48|0
1624906860000|2021-06-28 19:01:00|325.88|323.68|325.88|323.68|325.88|323.68|325.88|323.68|0
1624906870000|2021-06-28 19:01:10|325.68|323.48|325.88|323.68|325.88|323.68|325.68|323.48|0
1624906880000|2021-06-28 19:01:20|326.07|323.87|326.07|323.87|326.07|323.87|326.07|323.87|0
1624906890000|2021-06-28 19:01:30|326.27|324.07|326.46|324.26|326.46|324.26|326.27|324.07|0
1624906900000|2021-06-28 19:01:40|326.27|324.07|326.27|324.07|326.27|324.07|326.07|323.87|0
1624906910000|2021-06-28 19:01:50|326.07|323.87|326.27|324.07|326.27|324.07|326.07|323.87|0
1624906920000|2021-06-28 19:02:00|326.07|323.87|326.07|323.87|326.07|323.87|326.07|323.87|0
1624906930000|2021-06-28 19:02:10|326.46|324.26|326.46|324.26|326.46|324.26|326.46|324.26|0
1624906940000|2021-06-28 19:02:20|326.66|324.46|326.46|324.26|326.66|324.46|326.46|324.26|0
1624906950000|2021-06-28 19:02:30|326.27|324.07|326.27|324.07|326.27|324.07|326.27|324.07|0
1624906960000|2021-06-28 19:02:40|326.46|324.26|326.66|324.46|326.66|324.46|326.46|324.26|0
1624906970000|2021-06-28 19:02:50|326.46|324.26|326.46|324.26|326.46|324.26|326.27|324.07|0
1624906990000|2021-06-28 19:03:10|326.66|324.46|326.46|324.26|326.66|324.46|326.46|324.26|0
1624907010000|2021-06-28 19:03:30|326.27|324.07|326.46|324.26|326.46|324.26|326.27|324.07|0
1624907030000|2021-06-28 19:03:50|326.56|324.36|326.46|324.26|326.66|324.46|326.46|324.26|0
1624907040000|2021-06-28 19:04:00|326.66|324.46|326.66|324.46|326.66|324.46|326.66|324.46|0
1624907050000|2021-06-28 19:04:10|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624907060000|2021-06-28 19:04:20|327.05|324.85|326.85|324.65|327.05|324.85|326.85|324.65|0
1624907070000|2021-06-28 19:04:30|326.95|324.75|326.85|324.65|326.95|324.75|326.85|324.65|0
1624907100000|2021-06-28 19:05:00|327.05|324.85|326.85|324.65|327.05|324.85|326.85|324.65|0
1624907110000|2021-06-28 19:05:10|326.75|324.55|326.75|324.55|326.75|324.55|326.75|324.55|0
1624907120000|2021-06-28 19:05:20|326.66|324.46|326.85|324.65|326.85|324.65|326.66|324.46|0
1624907130000|2021-06-28 19:05:30|327.05|324.85|327.05|324.85|327.05|324.85|327.05|324.85|0
1624907140000|2021-06-28 19:05:40|326.85|324.65|327.05|324.85|327.05|324.85|326.85|324.65|0
1624907150000|2021-06-28 19:05:50|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624907170000|2021-06-28 19:06:10|327.05|324.85|327.05|324.85|327.05|324.85|327.05|324.85|0
1624907180000|2021-06-28 19:06:20|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624907190000|2021-06-28 19:06:30|326.66|324.46|326.66|324.46|326.66|324.46|326.66|324.46|0
1624907200000|2021-06-28 19:06:40|326.46|324.26|326.46|324.26|326.46|324.26|326.46|324.26|0
1624907210000|2021-06-28 19:06:50|326.66|324.46|326.66|324.46|326.66|324.46|326.66|324.46|0
1624907220000|2021-06-28 19:07:00|326.85|324.65|326.66|324.46|326.85|324.65|326.66|324.46|0
1624907230000|2021-06-28 19:07:10|326.46|324.26|326.46|324.26|326.46|324.26|326.46|324.26|0
1624907250000|2021-06-28 19:07:30|326.66|324.46|326.66|324.46|326.66|324.46|326.66|324.46|0
1624907260000|2021-06-28 19:07:40|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624907270000|2021-06-28 19:07:50|326.66|324.46|326.85|324.65|326.85|324.65|326.66|324.46|0
1624907280000|2021-06-28 19:08:00|326.66|324.46|326.46|324.26|326.66|324.46|326.46|324.26|0
1624907290000|2021-06-28 19:08:10|326.36|324.16|326.46|324.26|326.46|324.26|326.36|324.16|0
1624907300000|2021-06-28 19:08:20|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624907310000|2021-06-28 19:08:30|326.07|323.87|326.07|323.87|326.07|323.87|326.07|323.87|0
1624907320000|2021-06-28 19:08:40|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624907340000|2021-06-28 19:09:00|326.07|323.87|326.26|324.06|326.26|324.06|326.07|323.87|0
1624907350000|2021-06-28 19:09:10|326.07|323.87|326.26|324.06|326.26|324.06|326.07|323.87|0
1624907360000|2021-06-28 19:09:20|326.07|323.87|326.07|323.87|326.07|323.87|326.07|323.87|0
1624907370000|2021-06-28 19:09:30|325.97|323.77|325.87|323.67|325.97|323.77|325.87|323.67|0
1624907380000|2021-06-28 19:09:40|325.68|323.48|325.68|323.48|325.87|323.67|325.68|323.48|0
1624907400000|2021-06-28 19:10:00|325.87|323.67|325.68|323.48|325.87|323.67|325.68|323.48|0
1624907410000|2021-06-28 19:10:10|325.87|323.67|325.68|323.48|325.87|323.67|325.68|323.48|0
1624907420000|2021-06-28 19:10:20|325.87|323.67|325.68|323.48|325.87|323.67|325.68|323.48|0
1624907430000|2021-06-28 19:10:30|325.48|323.28|325.28|323.08|325.48|323.28|325.28|323.08|0
1624907450000|2021-06-28 19:10:50|325.09|322.89|324.89|322.69|325.09|322.89|324.89|322.69|0
1624907460000|2021-06-28 19:11:00|325.09|322.89|324.89|322.69|325.09|322.89|324.7|322.5|0
1624907470000|2021-06-28 19:11:10|324.7|322.5|324.5|322.3|324.7|322.5|324.31|322.11|0
1624907480000|2021-06-28 19:11:20|324.31|322.11|324.31|322.11|324.31|322.11|324.31|322.11|0
1624907490000|2021-06-28 19:11:30|324.5|322.3|324.7|322.5|324.7|322.5|324.5|322.3|0
1624907500000|2021-06-28 19:11:40|324.5|322.3|324.7|322.5|324.89|322.69|324.5|322.3|0
1624907510000|2021-06-28 19:11:50|324.5|322.3|324.7|322.5|324.7|322.5|324.5|322.3|0
1624907520000|2021-06-28 19:12:00|324.5|322.3|324.7|322.5|324.7|322.5|324.5|322.3|0
1624907530000|2021-06-28 19:12:10|324.89|322.69|325.09|322.89|325.09|322.89|324.89|322.69|0
1624907550000|2021-06-28 19:12:30|324.89|322.69|325.48|323.28|325.48|323.28|324.89|322.69|0
1624907570000|2021-06-28 19:12:50|325.67|323.47|325.48|323.28|325.67|323.47|325.48|323.28|0
1624907580000|2021-06-28 19:13:00|325.28|323.08|325.28|323.08|325.28|323.08|325.28|323.08|0
1624907590000|2021-06-28 19:13:10|325.09|322.89|325.09|322.89|325.09|322.89|325.09|322.89|0
1624907600000|2021-06-28 19:13:20|325.28|323.08|325.28|323.08|325.48|323.28|325.28|323.08|0
1624907610000|2021-06-28 19:13:30|325.09|322.89|325.28|323.08|325.28|323.08|325.09|322.89|0
1624907620000|2021-06-28 19:13:40|325.48|323.28|325.28|323.08|325.48|323.28|325.28|323.08|0
1624907630000|2021-06-28 19:13:50|325.38|323.18|325.28|323.08|325.38|323.18|325.28|323.08|0
1624907640000|2021-06-28 19:14:00|325.09|322.89|325.09|322.89|325.09|322.89|325.09|322.89|0
1624907650000|2021-06-28 19:14:10|325.28|323.08|325.28|323.08|325.38|323.18|325.28|323.08|0
1624907660000|2021-06-28 19:14:20|325.48|323.28|325.48|323.28|325.48|323.28|325.48|323.28|0
1624907670000|2021-06-28 19:14:30|325.67|323.47|325.87|323.67|325.87|323.67|325.67|323.47|0
1624907680000|2021-06-28 19:14:40|326.07|323.87|326.07|323.87|326.07|323.87|326.07|323.87|0
1624907720000|2021-06-28 19:15:20|325.87|323.67|325.67|323.47|326.07|323.87|325.67|323.47|0
1624907730000|2021-06-28 19:15:30|325.48|323.28|325.48|323.28|325.48|323.28|325.48|323.28|0
1624907750000|2021-06-28 19:15:50|325.67|323.47|325.87|323.67|325.87|323.67|325.67|323.47|0
1624907760000|2021-06-28 19:16:00|325.96|323.76|326.06|323.86|326.06|323.86|325.96|323.76|0
1624907770000|2021-06-28 19:16:10|326.26|324.06|326.06|323.86|326.26|324.06|326.06|323.86|0
1624907810000|2021-06-28 19:16:50|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624907820000|2021-06-28 19:17:00|326.46|324.26|326.35|324.15|326.46|324.26|326.35|324.15|0
1624907830000|2021-06-28 19:17:10|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624907880000|2021-06-28 19:18:00|326.46|324.26|326.46|324.26|326.46|324.26|326.46|324.26|0
1624907890000|2021-06-28 19:18:10|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624907900000|2021-06-28 19:18:20|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624907920000|2021-06-28 19:18:40|327.04|324.84|327.04|324.84|327.04|324.84|327.04|324.84|0
1624907930000|2021-06-28 19:18:50|326.85|324.65|327.04|324.84|327.04|324.84|326.85|324.65|0
1624907940000|2021-06-28 19:19:00|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624907980000|2021-06-28 19:19:40|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624907990000|2021-06-28 19:19:50|326.85|324.65|326.85|324.65|326.85|324.65|326.75|324.55|0
1624908000000|2021-06-28 19:20:00|326.65|324.45|326.85|324.65|326.85|324.65|326.65|324.45|0
1624908020000|2021-06-28 19:20:20|327.04|324.84|327.04|324.84|327.04|324.84|327.04|324.84|0
1624908040000|2021-06-28 19:20:40|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624908050000|2021-06-28 19:20:50|326.65|324.45|326.85|324.65|326.85|324.65|326.65|324.45|0
1624908070000|2021-06-28 19:21:10|326.94|324.74|327.04|324.84|327.04|324.84|326.94|324.74|0
1624908110000|2021-06-28 19:21:50|326.85|324.65|326.65|324.45|326.85|324.65|326.65|324.45|0
1624908120000|2021-06-28 19:22:00|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624908140000|2021-06-28 19:22:20|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624908150000|2021-06-28 19:22:30|326.45|324.25|326.65|324.45|326.65|324.45|326.45|324.25|0
1624908160000|2021-06-28 19:22:40|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624908180000|2021-06-28 19:23:00|327.04|324.84|327.04|324.84|327.04|324.84|327.04|324.84|0
1624908190000|2021-06-28 19:23:10|327.24|325.04|327.24|325.04|327.24|325.04|327.24|325.04|0
1624908200000|2021-06-28 19:23:20|327.04|324.84|327.04|324.84|327.04|324.84|327.04|324.84|0
1624908210000|2021-06-28 19:23:30|327.14|324.94|327.24|325.04|327.24|325.04|327.14|324.94|0
1624908230000|2021-06-28 19:23:50|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624908240000|2021-06-28 19:24:00|327.04|324.84|327.04|324.84|327.04|324.84|327.04|324.84|0
1624908250000|2021-06-28 19:24:10|327.24|325.04|327.04|324.84|327.24|325.04|327.04|324.84|0
1624908270000|2021-06-28 19:24:30|326.84|324.64|327.04|324.84|327.04|324.84|326.84|324.64|0
1624908280000|2021-06-28 19:24:40|327.24|325.04|327.24|325.04|327.33|325.13|327.24|325.04|0
1624908290000|2021-06-28 19:24:50|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624908300000|2021-06-28 19:25:00|327.33|325.13|327.24|325.04|327.33|325.13|327.24|325.04|0
1624908310000|2021-06-28 19:25:10|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624908320000|2021-06-28 19:25:20|327.24|325.04|327.63|325.43|327.63|325.43|327.24|325.04|0
1624908330000|2021-06-28 19:25:30|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624908350000|2021-06-28 19:25:50|327.63|325.43|327.43|325.23|327.63|325.43|327.43|325.23|0
1624908360000|2021-06-28 19:26:00|327.24|325.04|327.63|325.43|327.63|325.43|327.24|325.04|0
1624908370000|2021-06-28 19:26:10|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624908380000|2021-06-28 19:26:20|327.63|325.43|327.43|325.23|327.63|325.43|327.43|325.23|0
1624908390000|2021-06-28 19:26:30|327.63|325.43|327.63|325.43|327.63|325.43|327.63|325.43|0
1624908400000|2021-06-28 19:26:40|327.72|325.52|327.72|325.52|327.72|325.52|327.72|325.52|0
1624908410000|2021-06-28 19:26:50|327.83|325.63|327.63|325.43|327.83|325.63|327.63|325.43|0
1624908420000|2021-06-28 19:27:00|327.43|325.23|327.63|325.43|327.63|325.43|327.43|325.23|0
1624908430000|2021-06-28 19:27:10|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624908440000|2021-06-28 19:27:20|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624908450000|2021-06-28 19:27:30|328.22|326.02|328.02|325.82|328.22|326.02|328.02|325.82|0
1624908470000|2021-06-28 19:27:50|328.22|326.02|328.02|325.82|328.22|326.02|328.02|325.82|0
1624908500000|2021-06-28 19:28:20|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624908530000|2021-06-28 19:28:50|327.63|325.43|327.63|325.43|327.63|325.43|327.63|325.43|0
1624908540000|2021-06-28 19:29:00|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624908550000|2021-06-28 19:29:10|327.24|325.04|327.43|325.23|327.43|325.23|327.24|325.04|0
1624908570000|2021-06-28 19:29:30|327.23|325.03|327.43|325.23|327.43|325.23|327.23|325.03|0
1624908580000|2021-06-28 19:29:40|327.63|325.43|327.63|325.43|327.63|325.43|327.63|325.43|0
1624908600000|2021-06-28 19:30:00|327.82|325.62|328.02|325.82|328.02|325.82|327.82|325.62|0
1624908620000|2021-06-28 19:30:20|328.22|326.02|328.22|326.02|328.22|326.02|328.22|326.02|0
1624908630000|2021-06-28 19:30:30|328.02|325.82|327.82|325.62|328.02|325.82|327.82|325.62|0
1624908640000|2021-06-28 19:30:40|328.02|325.82|327.82|325.62|328.02|325.82|327.82|325.62|0
1624908650000|2021-06-28 19:30:50|327.63|325.43|327.63|325.43|327.63|325.43|327.63|325.43|0
1624908670000|2021-06-28 19:31:10|327.82|325.62|328.02|325.82|328.02|325.82|327.82|325.62|0
1624908680000|2021-06-28 19:31:20|327.82|325.62|327.92|325.72|327.92|325.72|327.82|325.62|0
1624908690000|2021-06-28 19:31:30|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624908700000|2021-06-28 19:31:40|327.63|325.43|327.82|325.62|327.82|325.62|327.63|325.43|0
1624908710000|2021-06-28 19:31:50|327.63|325.43|327.82|325.62|327.82|325.62|327.63|325.43|0
1624908730000|2021-06-28 19:32:10|327.63|325.43|327.82|325.62|327.82|325.62|327.63|325.43|0
1624908740000|2021-06-28 19:32:20|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624908750000|2021-06-28 19:32:30|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624908760000|2021-06-28 19:32:40|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624908770000|2021-06-28 19:32:50|327.82|325.62|328.02|325.82|328.02|325.82|327.82|325.62|0
1624908820000|2021-06-28 19:33:40|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624908840000|2021-06-28 19:34:00|328.41|326.21|328.61|326.41|328.61|326.41|328.41|326.21|0
1624908850000|2021-06-28 19:34:10|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624908860000|2021-06-28 19:34:20|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624908870000|2021-06-28 19:34:30|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624908900000|2021-06-28 19:35:00|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624908920000|2021-06-28 19:35:20|328.41|326.21|328.61|326.41|328.61|326.41|328.41|326.21|0
1624908930000|2021-06-28 19:35:30|328.41|326.21|328.41|326.21|328.61|326.41|328.41|326.21|0
1624908940000|2021-06-28 19:35:40|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624908950000|2021-06-28 19:35:50|328.41|326.21|328.61|326.41|328.61|326.41|328.41|326.21|0
1624908960000|2021-06-28 19:36:00|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624908970000|2021-06-28 19:36:10|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624908980000|2021-06-28 19:36:20|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624909000000|2021-06-28 19:36:40|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624909010000|2021-06-28 19:36:50|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624909030000|2021-06-28 19:37:10|328.61|326.41|328.8|326.6|328.8|326.6|328.61|326.41|0
1624909050000|2021-06-28 19:37:30|328.61|326.41|328.8|326.6|328.8|326.6|328.61|326.41|0
1624909060000|2021-06-28 19:37:40|328.61|326.41|328.8|326.6|328.8|326.6|328.61|326.41|0
1624909070000|2021-06-28 19:37:50|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624909080000|2021-06-28 19:38:00|328.8|326.6|328.8|326.6|328.8|326.6|328.7|326.5|0
1624909090000|2021-06-28 19:38:10|328.61|326.41|328.8|326.6|328.8|326.6|328.61|326.41|0
1624909100000|2021-06-28 19:38:20|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624909110000|2021-06-28 19:38:30|328.41|326.21|328.21|326.01|328.41|326.21|328.21|326.01|0
1624909120000|2021-06-28 19:38:40|328.02|325.82|328.21|326.01|328.21|326.01|328.02|325.82|0
1624909140000|2021-06-28 19:39:00|328.41|326.21|328.5|326.3|328.5|326.3|328.41|326.21|0
1624909150000|2021-06-28 19:39:10|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624909160000|2021-06-28 19:39:20|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624909170000|2021-06-28 19:39:30|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624909180000|2021-06-28 19:39:40|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624909190000|2021-06-28 19:39:50|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624909200000|2021-06-28 19:40:00|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624909230000|2021-06-28 19:40:30|328.6|326.4|328.8|326.6|328.8|326.6|328.6|326.4|0
1624909260000|2021-06-28 19:41:00|329|326.8|329|326.8|329|326.8|329|326.8|0
1624909290000|2021-06-28 19:41:30|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624909330000|2021-06-28 19:42:10|329|326.8|329|326.8|329|326.8|329|326.8|0
1624909350000|2021-06-28 19:42:30|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624909360000|2021-06-28 19:42:40|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624909380000|2021-06-28 19:43:00|328.5|326.3|328.41|326.21|328.5|326.3|328.41|326.21|0
1624909410000|2021-06-28 19:43:30|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624909430000|2021-06-28 19:43:50|328.5|326.3|328.41|326.21|328.5|326.3|328.41|326.21|0
1624909460000|2021-06-28 19:44:20|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624909470000|2021-06-28 19:44:30|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624909490000|2021-06-28 19:44:50|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624909500000|2021-06-28 19:45:00|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624909510000|2021-06-28 19:45:10|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624909530000|2021-06-28 19:45:30|328.11|325.91|328.41|326.21|328.41|326.21|328.11|325.91|0
1624909540000|2021-06-28 19:45:40|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624909550000|2021-06-28 19:45:50|328.01|325.81|328.01|325.81|328.01|325.81|328.01|325.81|0
1624909560000|2021-06-28 19:46:00|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624909570000|2021-06-28 19:46:10|328.01|325.81|328.21|326.01|328.21|326.01|328.01|325.81|0
1624909580000|2021-06-28 19:46:20|328.01|325.81|328.01|325.81|328.01|325.81|328.01|325.81|0
1624909590000|2021-06-28 19:46:30|328.21|326.01|328.01|325.81|328.21|326.01|328.01|325.81|0
1624909600000|2021-06-28 19:46:40|328.21|326.01|328.11|325.91|328.21|326.01|328.01|325.81|0
1624909610000|2021-06-28 19:46:50|328.01|325.81|327.82|325.62|328.01|325.81|327.82|325.62|0
1624909620000|2021-06-28 19:47:00|328.01|325.81|328.01|325.81|328.01|325.81|328.01|325.81|0
1624909630000|2021-06-28 19:47:10|327.82|325.62|327.82|325.62|328.01|325.81|327.82|325.62|0
1624909650000|2021-06-28 19:47:30|327.62|325.42|327.82|325.62|327.82|325.62|327.62|325.42|0
1624909660000|2021-06-28 19:47:40|327.62|325.42|327.42|325.22|327.62|325.42|327.42|325.22|0
1624909670000|2021-06-28 19:47:50|327.23|325.03|327.23|325.03|327.42|325.22|327.23|325.03|0
1624909700000|2021-06-28 19:48:20|327.42|325.22|327.42|325.22|327.42|325.22|327.42|325.22|0
1624909710000|2021-06-28 19:48:30|327.32|325.12|327.42|325.22|327.42|325.22|327.32|325.12|0
1624909730000|2021-06-28 19:48:50|327.23|325.03|327.42|325.22|327.42|325.22|327.23|325.03|0
1624909740000|2021-06-28 19:49:00|327.23|325.03|327.42|325.22|327.42|325.22|327.23|325.03|0
1624909750000|2021-06-28 19:49:10|327.23|325.03|327.23|325.03|327.23|325.03|327.03|324.83|0
1624909760000|2021-06-28 19:49:20|327.42|325.22|327.42|325.22|327.42|325.22|327.42|325.22|0
1624909770000|2021-06-28 19:49:30|327.62|325.42|327.42|325.22|327.62|325.42|327.42|325.22|0
1624909780000|2021-06-28 19:49:40|327.62|325.42|327.62|325.42|327.62|325.42|327.62|325.42|0
1624909790000|2021-06-28 19:49:50|327.81|325.61|327.81|325.61|327.81|325.61|327.81|325.61|0
1624909800000|2021-06-28 19:50:00|328.6|326.4|328.8|326.6|329.19|326.99|328.6|326.4|0
1624909810000|2021-06-28 19:50:10|328.99|326.79|329.19|326.99|329.19|326.99|328.99|326.79|0
1624909820000|2021-06-28 19:50:20|329.39|327.19|329.39|327.19|329.39|327.19|329.39|327.19|0
1624909840000|2021-06-28 19:50:40|329.58|327.38|329.58|327.38|329.58|327.38|329.58|327.38|0
1624909850000|2021-06-28 19:50:50|329.78|327.58|329.98|327.78|329.98|327.78|329.78|327.58|0
1624909870000|2021-06-28 19:51:10|330.17|327.97|330.17|327.97|330.17|327.97|330.17|327.97|0
1624909880000|2021-06-28 19:51:20|329.98|327.78|330.17|327.97|330.17|327.97|329.98|327.78|0
1624909890000|2021-06-28 19:51:30|330.57|328.37|330.57|328.37|330.57|328.37|330.37|328.17|0
1624909900000|2021-06-28 19:51:40|330.76|328.56|330.96|328.76|330.96|328.76|330.76|328.56|0
1624909920000|2021-06-28 19:52:00|331.16|328.96|331.16|328.96|331.16|328.96|331.16|328.96|0
1624909930000|2021-06-28 19:52:10|330.96|328.76|330.96|328.76|330.96|328.76|330.96|328.76|0
1624909940000|2021-06-28 19:52:20|330.76|328.56|330.37|328.17|330.76|328.56|330.37|328.17|0
1624909950000|2021-06-28 19:52:30|330.27|328.07|329.78|327.58|330.27|328.07|329.78|327.58|0
1624909960000|2021-06-28 19:52:40|329.98|327.78|330.37|328.17|330.37|328.17|329.98|327.78|0
1624909970000|2021-06-28 19:52:50|330.57|328.37|330.57|328.37|330.57|328.37|330.57|328.37|0
1624909980000|2021-06-28 19:53:00|330.37|328.17|330.17|327.97|330.37|328.17|330.17|327.97|0
1624909990000|2021-06-28 19:53:10|329.98|327.78|329.98|327.78|329.98|327.78|329.98|327.78|0
1624910000000|2021-06-28 19:53:20|330.17|327.97|330.17|327.97|330.17|327.97|329.98|327.78|0
1624910010000|2021-06-28 19:53:30|331.62|329.42|331.82|329.62|331.82|329.62|331.62|329.42|0
1624910030000|2021-06-28 19:53:50|330.64|328.44|330.64|328.44|330.64|328.44|330.64|328.44|0
1624910040000|2021-06-28 19:54:00|330.84|328.64|330.64|328.44|330.84|328.64|330.64|328.44|0
1624910050000|2021-06-28 19:54:10|330.74|328.54|330.64|328.44|330.74|328.54|330.64|328.44|0
1624910060000|2021-06-28 19:54:20|330.84|328.64|330.64|328.44|330.84|328.64|330.64|328.44|0
1624910070000|2021-06-28 19:54:30|330.84|328.64|330.84|328.64|331.04|328.84|330.84|328.64|0
1624910080000|2021-06-28 19:54:40|330.64|328.44|330.64|328.44|330.64|328.44|330.64|328.44|0
1624910090000|2021-06-28 19:54:50|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1624910100000|2021-06-28 19:55:00|330.25|328.05|330.25|328.05|330.25|328.05|330.25|328.05|0
1624910120000|2021-06-28 19:55:20|330.45|328.25|330.25|328.05|330.45|328.25|330.25|328.05|0
1624910130000|2021-06-28 19:55:30|330.05|327.85|330.45|328.25|330.45|328.25|330.05|327.85|0
1624910140000|2021-06-28 19:55:40|330.25|328.05|330.45|328.25|330.45|328.25|330.25|328.05|0
1624910150000|2021-06-28 19:55:50|330.34|328.14|329.95|327.75|330.34|328.14|329.86|327.66|0
1624910160000|2021-06-28 19:56:00|330.05|327.85|330.45|328.25|330.45|328.25|330.05|327.85|0
1624910170000|2021-06-28 19:56:10|330.05|327.85|330.25|328.05|330.25|328.05|330.05|327.85|0
1624910180000|2021-06-28 19:56:20|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1624910190000|2021-06-28 19:56:30|330.25|328.05|330.05|327.85|330.25|328.05|330.05|327.85|0
1624910200000|2021-06-28 19:56:40|330.25|328.05|330.05|327.85|330.25|328.05|330.05|327.85|0
1624910210000|2021-06-28 19:56:50|329.86|327.66|330.05|327.85|330.05|327.85|329.86|327.66|0
1624910220000|2021-06-28 19:57:00|330.25|328.05|329.86|327.66|330.25|328.05|329.86|327.66|0
1624910230000|2021-06-28 19:57:10|330.05|327.85|330.25|328.05|330.25|328.05|330.05|327.85|0
1624910240000|2021-06-28 19:57:20|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1624910250000|2021-06-28 19:57:30|330.25|328.05|330.05|327.85|330.25|328.05|330.05|327.85|0
1624910260000|2021-06-28 19:57:40|330.25|328.05|330.25|328.05|330.25|328.05|330.05|327.85|0
1624910270000|2021-06-28 19:57:50|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1624910280000|2021-06-28 19:58:00|330.25|328.05|330.05|327.85|330.25|328.05|330.05|327.85|0
1624910290000|2021-06-28 19:58:10|330.25|328.05|330.25|328.05|330.45|328.25|330.25|328.05|0
1624910300000|2021-06-28 19:58:20|330.45|328.25|330.64|328.44|330.64|328.44|330.45|328.25|0
1624910310000|2021-06-28 19:58:30|330.45|328.25|330.45|328.25|330.45|328.25|330.25|328.05|0
1624910320000|2021-06-28 19:58:40|330.25|328.05|330.45|328.25|330.45|328.25|330.05|327.85|0
1624910330000|2021-06-28 19:58:50|330.25|328.05|330.25|328.05|330.25|328.05|330.25|328.05|0
1624910340000|2021-06-28 19:59:00|330.05|327.85|330.45|328.25|330.45|328.25|330.05|327.85|0
1624910350000|2021-06-28 19:59:10|330.25|328.05|330.45|328.25|330.45|328.25|330.25|328.05|0
1624910360000|2021-06-28 19:59:20|330.25|328.05|330.45|328.25|330.45|328.25|330.25|328.05|0
1624910370000|2021-06-28 19:59:30|330.25|328.05|330.25|328.05|330.25|328.05|330.05|327.85|0
1624910380000|2021-06-28 19:59:40|330.05|327.85|330.25|328.05|330.25|328.05|330.05|327.85|0
1624910390000|2021-06-28 19:59:50|330.05|327.85|330.64|328.44|330.64|328.44|330.05|327.85|0
1624910400000|2021-06-28 20:00:00|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1624910410000|2021-06-28 20:00:10|329.26|327.06|329.85|327.65|329.85|327.65|329.26|327.06|0
1624910420000|2021-06-28 20:00:20|329.66|327.46|329.66|327.46|329.66|327.46|329.66|327.46|0
1624910450000|2021-06-28 20:00:50|329.26|327.06|329.07|326.87|329.26|327.06|329.07|326.87|0
1624910470000|2021-06-28 20:01:10|329.26|327.06|329.26|327.06|329.26|327.06|329.26|327.06|0
1624910490000|2021-06-28 20:01:30|329.46|327.26|329.46|327.26|329.46|327.26|329.46|327.26|0
1624910500000|2021-06-28 20:01:40|329.26|327.06|329.46|327.26|329.46|327.26|329.26|327.06|0
1624910540000|2021-06-28 20:02:20|329.26|327.06|329.26|327.06|329.26|327.06|329.26|327.06|0
1624910550000|2021-06-28 20:02:30|329.46|327.26|329.46|327.26|329.46|327.26|329.46|327.26|0
1624910570000|2021-06-28 20:02:50|329.26|327.06|329.26|327.06|329.26|327.06|329.26|327.06|0
1624910760000|2021-06-28 20:06:00|329.07|326.87|329.07|326.87|329.07|326.87|329.07|326.87|0
1624910780000|2021-06-28 20:06:20|329.26|327.06|329.26|327.06|329.26|327.06|329.26|327.06|0
1624910830000|2021-06-28 20:07:10|329.06|326.86|329.06|326.86|329.26|327.06|329.06|326.86|0
1624910850000|2021-06-28 20:07:30|328.87|326.67|329.46|327.26|329.46|327.26|328.87|326.67|0
1624910860000|2021-06-28 20:07:40|329.26|327.06|329.46|327.26|329.46|327.26|329.26|327.06|0
1624910990000|2021-06-28 20:09:50|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1624911040000|2021-06-28 20:10:40|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1624911070000|2021-06-28 20:11:10|330.24|328.04|330.24|328.04|330.24|328.04|330.24|328.04|0
1624911180000|2021-06-28 20:13:00|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1624911190000|2021-06-28 20:13:10|330.04|327.84|330.04|327.84|330.04|327.84|330.04|327.84|0
1624911230000|2021-06-28 20:13:50|330.24|328.04|330.24|328.04|330.24|328.04|330.24|328.04|0
1624911260000|2021-06-28 20:14:20|330.04|327.84|330.24|328.04|330.24|328.04|330.04|327.84|0
1624911290000|2021-06-28 20:14:50|330.14|327.94|330.34|328.14|330.34|328.14|330.14|327.94|0
1624911310000|2021-06-28 20:15:10||327.74||327.74||327.74||327.74|0
1624911320000|2021-06-28 20:15:20|330.54|327.94|330.54|327.94|330.54|327.94|330.34|327.74|0
1624911330000|2021-06-28 20:15:30|330.34|327.74|330.34|327.74|330.34|327.74|330.14|327.54|0
1624911340000|2021-06-28 20:15:40|330.54|327.94|330.34|327.74|330.54|327.94|330.34|327.74|0
1624911350000|2021-06-28 20:15:50|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911360000|2021-06-28 20:16:00|330.73|328.13|330.53|327.93|330.73|328.13|330.53|327.93|0
1624911390000|2021-06-28 20:16:30|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911410000|2021-06-28 20:16:50|330.53|327.93|330.34|327.74|330.53|327.93|330.34|327.74|0
1624911420000|2021-06-28 20:17:00|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911430000|2021-06-28 20:17:10|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911480000|2021-06-28 20:18:00|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911500000|2021-06-28 20:18:20|330.34|327.74|330.53|327.93|330.53|327.93|330.34|327.74|0
1624911510000|2021-06-28 20:18:30|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911530000|2021-06-28 20:18:50|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911540000|2021-06-28 20:19:00|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911570000|2021-06-28 20:19:30|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911580000|2021-06-28 20:19:40|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911600000|2021-06-28 20:20:00|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911610000|2021-06-28 20:20:10|330.34|327.74|330.53|327.93|330.53|327.93|330.34|327.74|0
1624911640000|2021-06-28 20:20:40|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911650000|2021-06-28 20:20:50|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911680000|2021-06-28 20:21:20|330.34|327.74|330.34|327.74|330.34|327.74|330.34|327.74|0
1624911690000|2021-06-28 20:21:30|330.53|327.93|330.34|327.74|330.53|327.93|330.34|327.74|0
1624911730000|2021-06-28 20:22:10|330.53|327.93|330.73|328.13|330.73|328.13|330.53|327.93|0
1624911740000|2021-06-28 20:22:20|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911750000|2021-06-28 20:22:30|330.73|328.13|330.73|328.13|330.73|328.13|330.73|328.13|0
1624911800000|2021-06-28 20:23:20|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911810000|2021-06-28 20:23:30|330.73|328.13|330.73|328.13|330.73|328.13|330.53|327.93|0
1624911830000|2021-06-28 20:23:50|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911850000|2021-06-28 20:24:10|330.73|328.13|330.73|328.13|330.73|328.13|330.73|328.13|0
1624911870000|2021-06-28 20:24:30|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911880000|2021-06-28 20:24:40|330.73|328.13|330.73|328.13|330.73|328.13|330.73|328.13|0
1624911900000|2021-06-28 20:25:00|330.53|327.93|330.73|328.13|330.73|328.13|330.53|327.93|0
1624911910000|2021-06-28 20:25:10|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624911920000|2021-06-28 20:25:20|330.33|327.73|330.53|327.93|330.53|327.93|330.33|327.73|0
1624911950000|2021-06-28 20:25:50|330.33|327.73|330.33|327.73|330.33|327.73|330.33|327.73|0
1624911990000|2021-06-28 20:26:30|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624912100000|2021-06-28 20:28:20|330.33|327.73|330.33|327.73|330.33|327.73|330.33|327.73|0
1624912140000|2021-06-28 20:29:00|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624912170000|2021-06-28 20:29:30|330.33|327.73|330.33|327.73|330.33|327.73|330.33|327.73|0
1624912200000|2021-06-28 20:30:00|330.53|327.93|330.33|327.73|330.53|327.93|330.33|327.73|0
1624912210000|2021-06-28 20:30:10|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624912230000|2021-06-28 20:30:30|330.33|327.73|330.53|327.93|330.53|327.93|330.33|327.73|0
1624912240000|2021-06-28 20:30:40|330.33|327.73|330.33|327.73|330.33|327.73|330.33|327.73|0
1624912250000|2021-06-28 20:30:50|330.53|327.93|330.53|327.93|330.53|327.93|330.33|327.73|0
1624912270000|2021-06-28 20:31:10|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624912280000|2021-06-28 20:31:20|330.53|327.93|330.72|328.12|330.72|328.12|330.53|327.93|0
1624912300000|2021-06-28 20:31:40|330.53|327.93|330.53|327.93|330.72|328.12|330.53|327.93|0
1624912310000|2021-06-28 20:31:50|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624912320000|2021-06-28 20:32:00|330.53|327.93|330.53|327.93|330.72|328.12|330.53|327.93|0
1624912330000|2021-06-28 20:32:10|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624912340000|2021-06-28 20:32:20|330.92|328.32|330.72|328.12|330.92|328.32|330.72|328.12|0
1624912350000|2021-06-28 20:32:30|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624912360000|2021-06-28 20:32:40|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624912380000|2021-06-28 20:33:00|330.53|327.93|330.72|328.12|330.72|328.12|330.53|327.93|0
1624912430000|2021-06-28 20:33:50|330.53|327.93|330.53|327.93|330.53|327.93|330.53|327.93|0
1624912440000|2021-06-28 20:34:00|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624912470000|2021-06-28 20:34:30|330.92|328.32|330.72|328.12|330.92|328.32|330.72|328.12|0
1624912480000|2021-06-28 20:34:40|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624912490000|2021-06-28 20:34:50|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624912500000|2021-06-28 20:35:00|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624912520000|2021-06-28 20:35:20|331.12|328.52|330.92|328.32|331.12|328.52|330.92|328.32|0
1624912530000|2021-06-28 20:35:30|331.12|328.52|330.92|328.32|331.12|328.52|330.92|328.32|0
1624912540000|2021-06-28 20:35:40|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624912580000|2021-06-28 20:36:20|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624912590000|2021-06-28 20:36:30|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624912600000|2021-06-28 20:36:40|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624912610000|2021-06-28 20:36:50|331.12|328.52|330.92|328.32|331.12|328.52|330.92|328.32|0
1624912620000|2021-06-28 20:37:00|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624912640000|2021-06-28 20:37:20|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624912650000|2021-06-28 20:37:30|331.12|328.52|331.31|328.71|331.31|328.71|331.12|328.52|0
1624912660000|2021-06-28 20:37:40|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624912670000|2021-06-28 20:37:50|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624912710000|2021-06-28 20:38:30|331.51|328.91|331.51|328.91|331.51|328.91|331.51|328.91|0
1624912720000|2021-06-28 20:38:40|331.31|328.71|331.51|328.91|331.51|328.91|331.31|328.71|0
1624912730000|2021-06-28 20:38:50|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624912740000|2021-06-28 20:39:00|331.51|328.91|331.31|328.71|331.51|328.91|331.31|328.71|0
1624912750000|2021-06-28 20:39:10|331.51|328.91|331.51|328.91|331.51|328.91|331.51|328.91|0
1624912780000|2021-06-28 20:39:40|331.31|328.71|331.51|328.91|331.51|328.91|331.31|328.71|0
1624912800000|2021-06-28 20:40:00|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624912820000|2021-06-28 20:40:20|331.11|328.51|331.31|328.71|331.31|328.71|331.11|328.51|0
1624912830000|2021-06-28 20:40:30|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624912870000|2021-06-28 20:41:10|330.92|328.32|331.11|328.51|331.11|328.51|330.92|328.32|0
1624912900000|2021-06-28 20:41:40|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624912930000|2021-06-28 20:42:10|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624912950000|2021-06-28 20:42:30|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624912980000|2021-06-28 20:43:00|331.11|328.51|331.11|328.51|331.31|328.71|331.11|328.51|0
1624912990000|2021-06-28 20:43:10|331.31|328.71|331.11|328.51|331.31|328.71|331.11|328.51|0
1624913010000|2021-06-28 20:43:30|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624913030000|2021-06-28 20:43:50|331.51|328.91|331.31|328.71|331.51|328.91|331.31|328.71|0
1624913040000|2021-06-28 20:44:00|331.11|328.51|331.31|328.71|331.31|328.71|331.11|328.51|0
1624913050000|2021-06-28 20:44:10|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624913060000|2021-06-28 20:44:20|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624913070000|2021-06-28 20:44:30|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624913090000|2021-06-28 20:44:50|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624913150000|2021-06-28 20:45:50|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624913160000|2021-06-28 20:46:00|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624913210000|2021-06-28 20:46:50|331.11|328.51|331.31|328.71|331.31|328.71|331.11|328.51|0
1624913220000|2021-06-28 20:47:00|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624913230000|2021-06-28 20:47:10|331.31|328.71|331.31|328.71|331.31|328.71|331.31|328.71|0
1624913260000|2021-06-28 20:47:40|331.11|328.51|331.31|328.71|331.31|328.71|331.11|328.51|0
1624913270000|2021-06-28 20:47:50|331.11|328.51|331.11|328.51|331.31|328.71|331.11|328.51|0
1624913300000|2021-06-28 20:48:20|331.31|328.71|331.11|328.51|331.31|328.71|331.11|328.51|0
1624913310000|2021-06-28 20:48:30|330.91|328.31|330.91|328.31|330.91|328.31|330.91|328.31|0
1624913320000|2021-06-28 20:48:40|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624913330000|2021-06-28 20:48:50|330.91|328.31|330.91|328.31|330.91|328.31|330.91|328.31|0
1624913390000|2021-06-28 20:49:50|330.72|328.12|330.72|328.12|330.72|328.12|330.72|328.12|0
1624913400000|2021-06-28 20:50:00|330.91|328.31|330.91|328.31|330.91|328.31|330.72|328.12|0
1624913420000|2021-06-28 20:50:20|330.72|328.12|330.52|327.92|330.72|328.12|330.52|327.92|0
1624913450000|2021-06-28 20:50:50|330.71|328.11|330.71|328.11|330.71|328.11|330.52|327.92|0
1624913460000|2021-06-28 20:51:00|330.52|327.92|330.52|327.92|330.71|328.11|330.52|327.92|0
1624913480000|2021-06-28 20:51:20|330.32|327.72|330.32|327.72|330.32|327.72|330.32|327.72|0
1624913490000|2021-06-28 20:51:30|330.52|327.92|330.52|327.92|330.52|327.92|330.52|327.92|0
1624913500000|2021-06-28 20:51:40|330.32|327.72|330.52|327.92|330.52|327.92|330.32|327.72|0
1624913520000|2021-06-28 20:52:00|330.32|327.72|330.52|327.92|330.52|327.92|330.32|327.72|0
1624913530000|2021-06-28 20:52:10|330.32|327.72|330.32|327.72|330.32|327.72|330.12|327.52|0
1624913540000|2021-06-28 20:52:20|330.52|327.92|330.52|327.92|330.52|327.92|330.52|327.92|0
1624913550000|2021-06-28 20:52:30|330.71|328.11|330.91|328.31|330.91|328.31|330.71|328.11|0
1624913560000|2021-06-28 20:52:40|330.71|328.11|330.52|327.92|330.71|328.11|330.52|327.92|0
1624913590000|2021-06-28 20:53:10|330.32|327.72|330.32|327.72|330.32|327.72|330.32|327.72|0
1624913600000|2021-06-28 20:53:20|330.71|328.11|330.71|328.11|330.71|328.11|330.52|327.92|0
1624913620000|2021-06-28 20:53:40|330.52|327.92|330.71|328.11|330.71|328.11|330.52|327.92|0
1624913630000|2021-06-28 20:53:50|330.52|327.92|330.52|327.92|330.71|328.11|330.52|327.92|0
1624913640000|2021-06-28 20:54:00|330.71|328.11|330.71|328.11|330.71|328.11|330.71|328.11|0
1624913670000|2021-06-28 20:54:30|330.52|327.92|330.52|327.92|330.52|327.92|330.52|327.92|0
1624913680000|2021-06-28 20:54:40|330.71|328.11|330.52|327.92|330.71|328.11|330.52|327.92|0
1624913690000|2021-06-28 20:54:50|330.71|328.11|330.71|328.11|330.71|328.11|330.71|328.11|0
1624913700000|2021-06-28 20:55:00|330.91|328.31|331.11|328.51|331.11|328.51|330.91|328.31|0
1624913730000|2021-06-28 20:55:30|330.91|328.31|331.11|328.51|331.11|328.51|330.91|328.31|0
1624913760000|2021-06-28 20:56:00|330.91|328.31|331.11|328.51|331.11|328.51|330.91|328.31|0
1624913770000|2021-06-28 20:56:10|330.91|328.31|331.11|328.51|331.11|328.51|330.91|328.31|0
1624913840000|2021-06-28 20:57:20|330.91|328.31|330.91|328.31|331.11|328.51|330.91|328.31|0
1624913850000|2021-06-28 20:57:30|331.3|328.7|331.3|328.7|331.3|328.7|331.3|328.7|0
1624913860000|2021-06-28 20:57:40|331.11|328.51|331.11|328.51|331.3|328.7|331.11|328.51|0
1624913880000|2021-06-28 20:58:00|330.91|328.31|331.11|328.51|331.11|328.51|330.91|328.31|0
1624913900000|2021-06-28 20:58:20|330.91|328.31|331.11|328.51|331.11|328.51|330.91|328.31|0
1624913920000|2021-06-28 20:58:40|331.1|328.5|331.1|328.5|331.1|328.5|331.1|328.5|0
1624913930000|2021-06-28 20:58:50|330.91|328.31|331.1|328.5|331.1|328.5|330.91|328.31|0
1624913940000|2021-06-28 20:59:00|330.91|328.31|330.71|328.11|330.91|328.31|330.71|328.11|0
1624913950000|2021-06-28 20:59:10|330.91|328.31|330.71|328.11|330.91|328.31|330.71|328.11|0
1624913960000|2021-06-28 20:59:20|330.91|328.31|330.91|328.31|330.91|328.31|330.91|328.31|0
1624913980000|2021-06-28 20:59:40|331.1|328.5|331.1|328.5|331.1|328.5|330.91|328.31|0
1624913990000|2021-06-28 20:59:50|330.91|328.31|331.1|328.5|331.1|328.5|330.91|328.31|0
1624914000000|2021-06-28 21:00:00|331.01|328.41|330.99|328.39|331.01|328.41|330.99|328.39|0
1624914140000|2021-06-28 21:02:20|331.07|328.47|331.07|328.47|331.07|328.47|331.07|328.47|0
1624914240000|2021-06-28 21:04:00|330.98|328.38|330.98|328.38|330.98|328.38|330.98|328.38|0
1624914330000|2021-06-28 21:05:30|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624914370000|2021-06-28 21:06:10|330.98|328.38|330.98|328.38|330.98|328.38|330.98|328.38|0
1624914390000|2021-06-28 21:06:30|330.9|328.3|330.9|328.3|330.9|328.3|330.9|328.3|0
1624914420000|2021-06-28 21:07:00|330.98|328.38|330.98|328.38|330.98|328.38|330.98|328.38|0
1624914510000|2021-06-28 21:08:30|331.01|328.41|331.01|328.41|331.01|328.41|331.01|328.41|0
1624914540000|2021-06-28 21:09:00|330.92|328.32|330.92|328.32|330.92|328.32|330.92|328.32|0
1624914630000|2021-06-28 21:10:30|330.89|328.29|330.89|328.29|330.89|328.29|330.89|328.29|0
1624914660000|2021-06-28 21:11:00|330.98|328.38|330.98|328.38|330.98|328.38|330.98|328.38|0
1624914670000|2021-06-28 21:11:10|331.04|328.44|331.04|328.44|331.04|328.44|331.04|328.44|0
1624914700000|2021-06-28 21:11:40|331.21|328.61|331.21|328.61|331.21|328.61|331.21|328.61|0
1624914710000|2021-06-28 21:11:50|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624914730000|2021-06-28 21:12:10|331.07|328.47|331.07|328.47|331.07|328.47|331.07|328.47|0
1624914740000|2021-06-28 21:12:20|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624914760000|2021-06-28 21:12:40|331.07|328.47|331.15|328.55|331.15|328.55|331.07|328.47|0
1624914780000|2021-06-28 21:13:00|331.23|328.63|331.23|328.63|331.23|328.63|331.23|328.63|0
1624914790000|2021-06-28 21:13:10|331.32|328.72|331.32|328.72|331.32|328.72|331.32|328.72|0
1624914800000|2021-06-28 21:13:20|331.15|328.55|331.15|328.55|331.15|328.55|331.15|328.55|0
1624914830000|2021-06-28 21:13:50|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624914850000|2021-06-28 21:14:10|331.03|328.43|331.14|328.54|331.14|328.54|331.03|328.43|0
1624914870000|2021-06-28 21:14:30|331.23|328.63|331.18|328.58|331.23|328.63|331.18|328.58|0
1624914890000|2021-06-28 21:14:50|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624914960000|2021-06-28 21:16:00|331.07|328.47|331.07|328.47|331.07|328.47|331.07|328.47|0
1624914980000|2021-06-28 21:16:20|331.09|328.49|331.09|328.49|331.09|328.49|331.09|328.49|0
1624915020000|2021-06-28 21:17:00|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624915030000|2021-06-28 21:17:10|331.09|328.49|331.09|328.49|331.09|328.49|331.09|328.49|0
1624915080000|2021-06-28 21:18:00|331.23|328.63|331.23|328.63|331.23|328.63|331.23|328.63|0
1624915090000|2021-06-28 21:18:10|331.21|328.61|331.21|328.61|331.21|328.61|331.21|328.61|0
1624915170000|2021-06-28 21:19:30|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624915230000|2021-06-28 21:20:30|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624915300000|2021-06-28 21:21:40|331.12|328.52|331.12|328.52|331.12|328.52|331.12|328.52|0
1624915440000|2021-06-28 21:24:00|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624915600000|2021-06-28 21:26:40|331.2|328.6|331.2|328.6|331.2|328.6|331.2|328.6|0
1624915740000|2021-06-28 21:29:00|331.17|328.57|331.17|328.57|331.17|328.57|331.17|328.57|0
1624915770000|2021-06-28 21:29:30|331.2|328.6|331.2|328.6|331.2|328.6|331.2|328.6|0
1624915800000|2021-06-28 21:30:00|331.17|328.57|331.17|328.57|331.17|328.57|331.17|328.57|0
1624915890000|2021-06-28 21:31:30|331.22|328.62|331.22|328.62|331.22|328.62|331.22|328.62|0
1624915940000|2021-06-28 21:32:20|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624915960000|2021-06-28 21:32:40|331.2|328.6|331.2|328.6|331.2|328.6|331.2|328.6|0
1624916020000|2021-06-28 21:33:40|331.14|328.54|331.14|328.54|331.14|328.54|331.14|328.54|0
1624916030000|2021-06-28 21:33:50|331.2|328.6|331.2|328.6|331.2|328.6|331.2|328.6|0
1624916060000|2021-06-28 21:34:20|331.17|328.57|331.17|328.57|331.17|328.57|331.17|328.57|0
1624916170000|2021-06-28 21:36:10|331.13|328.53|331.13|328.53|331.13|328.53|331.13|328.53|0
1624916180000|2021-06-28 21:36:20|331.17|328.57|331.17|328.57|331.17|328.57|331.17|328.57|0
1624916200000|2021-06-28 21:36:40|331.2|328.6|331.2|328.6|331.2|328.6|331.2|328.6|0
1624916250000|2021-06-28 21:37:30|331.22|328.62|331.22|328.62|331.22|328.62|331.22|328.62|0
1624916390000|2021-06-28 21:39:50|331.2|328.6|331.2|328.6|331.2|328.6|331.2|328.6|0
1624916430000|2021-06-28 21:40:30|331.28|328.68|331.28|328.68|331.28|328.68|331.28|328.68|0
1624916440000|2021-06-28 21:40:40|331.25|328.65|331.25|328.65|331.25|328.65|331.25|328.65|0
1624916490000|2021-06-28 21:41:30|331.28|328.68|331.28|328.68|331.28|328.68|331.28|328.68|0
1624916650000|2021-06-28 21:44:10|331.37|328.77|331.37|328.77|331.37|328.77|331.37|328.77|0
1624916670000|2021-06-28 21:44:30|331.28|328.68|331.28|328.68|331.28|328.68|331.28|328.68|0
1624916680000|2021-06-28 21:44:40|331.25|328.65|331.25|328.65|331.25|328.65|331.25|328.65|0
1624916710000|2021-06-28 21:45:10|331.07|328.47|331.07|328.47|331.07|328.47|331.07|328.47|0
1624916720000|2021-06-28 21:45:20|331.13|328.53|331.02|328.42|331.13|328.53|331.02|328.42|0
1624916810000|2021-06-28 21:46:50|331.11|328.51|331.11|328.51|331.11|328.51|331.11|328.51|0
1624916820000|2021-06-28 21:47:00|331.02|328.42|331.02|328.42|331.02|328.42|331.02|328.42|0
1624916830000|2021-06-28 21:47:10|331.05|328.45|331.05|328.45|331.05|328.45|331.05|328.45|0
1624916940000|2021-06-28 21:49:00|330.99|328.39|330.99|328.39|330.99|328.39|330.99|328.39|0
1624916950000|2021-06-28 21:49:10|331.05|328.45|331.05|328.45|331.05|328.45|331.05|328.45|0
1624917090000|2021-06-28 21:51:30|331.1|328.5|331.1|328.5|331.1|328.5|331.1|328.5|0
1624917270000|2021-06-28 21:54:30|331.05|328.45|331.05|328.45|331.05|328.45|331.05|328.45|0
1624917280000|2021-06-28 21:54:40|331.07|328.47|331.07|328.47|331.07|328.47|331.07|328.47|0
1624917340000|2021-06-28 21:55:40|331.01|328.41|331.01|328.41|331.01|328.41|331.01|328.41|0
1624917390000|2021-06-28 21:56:30|331.07|328.47|331.07|328.47|331.07|328.47|331.07|328.47|0
1624917430000|2021-06-28 21:57:10|331.01|328.41|331.01|328.41|331.01|328.41|331.01|328.41|0
1624917510000|2021-06-28 21:58:30|331.04|328.44|331.04|328.44|331.04|328.44|331.04|328.44|0
1624917540000|2021-06-28 21:59:00|331.01|328.41|331.01|328.41|331.01|328.41|331.01|328.41|0
1624917560000|2021-06-28 21:59:20|330.98|328.38|330.98|328.38|330.98|328.38|330.98|328.38|0
1624917570000|2021-06-28 21:59:30|331.01|328.41|331.07|328.47|331.07|328.47|331.01|328.41|0
1624917600000|2021-06-28 22:00:00|330.29|327.69|329.89|327.29|330.29|327.69|329.89|327.29|0
1624917610000|2021-06-28 22:00:10|330.09|327.49|330|327.4|330.09|327.49|329.8|327.2|0
1624917620000|2021-06-28 22:00:20|329.8|327.2|329.8|327.2|329.89|327.29|329.8|327.2|0
1624917630000|2021-06-28 22:00:30|329.7|327.1|329.6|327|329.7|327.1|329.6|327|0
1624917640000|2021-06-28 22:00:40|329.5|326.9|329.41|326.81|329.5|326.9|329.41|326.81|0
1624917650000|2021-06-28 22:00:50|329.21|326.61|329.21|326.61|329.21|326.61|329.21|326.61|0
1624917660000|2021-06-28 22:01:00|329.41|326.81|329.41|326.81|329.41|326.81|329.41|326.81|0
1624917670000|2021-06-28 22:01:10|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624917680000|2021-06-28 22:01:20|328.52|325.92|328.82|326.22|328.82|326.22|328.52|325.92|0
1624917700000|2021-06-28 22:01:40|328.42|325.82|328.71|326.11|328.71|326.11|328.42|325.82|0
1624917710000|2021-06-28 22:01:50|328.62|326.02|328.82|326.22|328.82|326.22|328.62|326.02|0
1624917730000|2021-06-28 22:02:10|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624917750000|2021-06-28 22:02:30|328.42|325.82|328.03|325.43|328.42|325.82|328.03|325.43|0
1624917760000|2021-06-28 22:02:40|328.23|325.63|328.23|325.63|328.23|325.63|328.23|325.63|0
1624917770000|2021-06-28 22:02:50|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624917780000|2021-06-28 22:03:00|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624917790000|2021-06-28 22:03:10|328.82|326.22|328.82|326.22|328.82|326.22|328.82|326.22|0
1624917800000|2021-06-28 22:03:20|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624917810000|2021-06-28 22:03:30|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624917830000|2021-06-28 22:03:50|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624917840000|2021-06-28 22:04:00|328.82|326.22|328.82|326.22|328.82|326.22|328.82|326.22|0
1624917870000|2021-06-28 22:04:30|328.62|326.02|328.62|326.02|328.71|326.11|328.62|326.02|0
1624917890000|2021-06-28 22:04:50|328.42|325.82|328.62|326.02|328.62|326.02|328.42|325.82|0
1624917900000|2021-06-28 22:05:00|328.71|326.11|328.71|326.11|328.71|326.11|328.71|326.11|0
1624917910000|2021-06-28 22:05:10|328.81|326.21|328.81|326.21|328.81|326.21|328.81|326.21|0
1624917920000|2021-06-28 22:05:20|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624917940000|2021-06-28 22:05:40|328.71|326.11|328.62|326.02|328.71|326.11|328.62|326.02|0
1624917950000|2021-06-28 22:05:50|328.42|325.82|328.62|326.02|328.62|326.02|328.42|325.82|0
1624917980000|2021-06-28 22:06:20|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918000000|2021-06-28 22:06:40|328.22|325.62|328.42|325.82|328.42|325.82|328.22|325.62|0
1624918030000|2021-06-28 22:07:10|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624918050000|2021-06-28 22:07:30|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918060000|2021-06-28 22:07:40|328.62|326.02|328.62|326.02|328.62|326.02|328.62|326.02|0
1624918110000|2021-06-28 22:08:30|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918120000|2021-06-28 22:08:40|328.22|325.62|328.22|325.62|328.22|325.62|328.22|325.62|0
1624918130000|2021-06-28 22:08:50|328.42|325.82|328.22|325.62|328.42|325.82|328.22|325.62|0
1624918140000|2021-06-28 22:09:00|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918170000|2021-06-28 22:09:30|328.22|325.62|328.12|325.52|328.22|325.62|328.03|325.43|0
1624918180000|2021-06-28 22:09:40|328.22|325.62|328.03|325.43|328.22|325.62|328.03|325.43|0
1624918200000|2021-06-28 22:10:00|328.22|325.62|328.22|325.62|328.22|325.62|328.22|325.62|0
1624918210000|2021-06-28 22:10:10|328.03|325.43|328.03|325.43|328.03|325.43|328.03|325.43|0
1624918270000|2021-06-28 22:11:10|328.12|325.52|328.12|325.52|328.12|325.52|328.12|325.52|0
1624918280000|2021-06-28 22:11:20|328.22|325.62|328.22|325.62|328.22|325.62|328.22|325.62|0
1624918390000|2021-06-28 22:13:10|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918460000|2021-06-28 22:14:20|328.61|326.01|328.61|326.01|328.61|326.01|328.61|326.01|0
1624918490000|2021-06-28 22:14:50|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918500000|2021-06-28 22:15:00|328.61|326.01|328.42|325.82|328.61|326.01|328.42|325.82|0
1624918520000|2021-06-28 22:15:20|328.61|326.01|328.61|326.01|328.61|326.01|328.61|326.01|0
1624918600000|2021-06-28 22:16:40|328.42|325.82|328.42|325.82|328.42|325.82|328.42|325.82|0
1624918770000|2021-06-28 22:19:30|328.41|325.81|328.41|325.81|328.41|325.81|328.41|325.81|0
1624918790000|2021-06-28 22:19:50|328.61|326.01|328.61|326.01|328.61|326.01|328.61|326.01|0
1624918870000|2021-06-28 22:21:10|328.81|326.21|328.81|326.21|328.81|326.21|328.81|326.21|0
1624918900000|2021-06-28 22:21:40|328.61|326.01|328.61|326.01|328.61|326.01|328.61|326.01|0
1624919060000|2021-06-28 22:24:20|328.22|325.62|328.22|325.62|328.22|325.62|328.22|325.62|0
1624919170000|2021-06-28 22:26:10|328.41|325.81|328.41|325.81|328.41|325.81|328.41|325.81|0
1624919240000|2021-06-28 22:27:20|328.21|325.61|328.21|325.61|328.21|325.61|328.21|325.61|0
1624919510000|2021-06-28 22:31:50|328.02|325.42|328.21|325.61|328.21|325.61|328.02|325.42|0
1624919570000|2021-06-28 22:32:50|328.02|325.42|328.02|325.42|328.02|325.42|328.02|325.42|0
1624919580000|2021-06-28 22:33:00|328.21|325.61|328.02|325.42|328.21|325.61|328.02|325.42|0
1624919590000|2021-06-28 22:33:10|328.21|325.61|328.21|325.61|328.21|325.61|328.21|325.61|0
1624919680000|2021-06-28 22:34:40|328.41|325.81|328.41|325.81|328.41|325.81|328.41|325.81|0
1624919710000|2021-06-28 22:35:10|328.8|326.2|328.6|326|328.8|326.2|328.6|326|0
1624919720000|2021-06-28 22:35:20|328.41|325.81|328.41|325.81|328.41|325.81|328.41|325.81|0
1624920010000|2021-06-28 22:40:10|328.4|325.8|328.4|325.8|328.4|325.8|328.4|325.8|0
1624920090000|2021-06-28 22:41:30|328.6|326|328.6|326|328.6|326|328.6|326|0
1624920400000|2021-06-28 22:46:40|328.69|326.09|328.79|326.19|328.79|326.19|328.69|326.09|0
1624920480000|2021-06-28 22:48:00|328.6|326|328.4|325.8|328.6|326|328.4|325.8|0
1624920650000|2021-06-28 22:50:50|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624920830000|2021-06-28 22:53:50|328.4|325.8|328.4|325.8|328.4|325.8|328.4|325.8|0
1624920840000|2021-06-28 22:54:00|328.3|325.7|328.2|325.6|328.3|325.7|328.2|325.6|0
1624920860000|2021-06-28 22:54:20|328.01|325.41|328.01|325.41|328.01|325.41|328.01|325.41|0
1624920870000|2021-06-28 22:54:30|328.2|325.6|328.2|325.6|328.2|325.6|328.1|325.5|0
1624920900000|2021-06-28 22:55:00|328.01|325.41|328.01|325.41|328.01|325.41|328.01|325.41|0
1624920930000|2021-06-28 22:55:30|328|325.4|327.9|325.3|328|325.4|327.9|325.3|0
1624920940000|2021-06-28 22:55:40|328|325.4|328|325.4|328|325.4|328|325.4|0
1624920980000|2021-06-28 22:56:20|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921040000|2021-06-28 22:57:20|328|325.4|328|325.4|328|325.4|328|325.4|0
1624921120000|2021-06-28 22:58:40|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921210000|2021-06-28 23:00:10|328.4|325.8|328.4|325.8|328.4|325.8|328.4|325.8|0
1624921250000|2021-06-28 23:00:50|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624921260000|2021-06-28 23:01:00|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921350000|2021-06-28 23:02:30|327.81|325.21|328|325.4|328|325.4|327.81|325.21|0
1624921380000|2021-06-28 23:03:00|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921390000|2021-06-28 23:03:10|328|325.4|328|325.4|328|325.4|328|325.4|0
1624921410000|2021-06-28 23:03:30|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921420000|2021-06-28 23:03:40|328|325.4|328|325.4|328|325.4|328|325.4|0
1624921430000|2021-06-28 23:03:50|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921440000|2021-06-28 23:04:00|328.39|325.79|328.2|325.6|328.39|325.79|328.2|325.6|0
1624921460000|2021-06-28 23:04:20|328.29|325.69|328.29|325.69|328.29|325.69|328.29|325.69|0
1624921470000|2021-06-28 23:04:30|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624921480000|2021-06-28 23:04:40|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921490000|2021-06-28 23:04:50|328.39|325.79|328.29|325.69|328.39|325.79|328.29|325.69|0
1624921500000|2021-06-28 23:05:00|328.2|325.6|328.2|325.6|328.2|325.6|328.2|325.6|0
1624921540000|2021-06-28 23:05:40|328.09|325.49|328.09|325.49|328.09|325.49|328.09|325.49|0
1624921570000|2021-06-28 23:06:10|328|325.4|328|325.4|328|325.4|328|325.4|0
1624921580000|2021-06-28 23:06:20|328.09|325.49|328|325.4|328.2|325.6|328|325.4|0
1624921680000|2021-06-28 23:08:00|327.8|325.2|327.8|325.2|327.8|325.2|327.8|325.2|0
1624921720000|2021-06-28 23:08:40|328|325.4|328|325.4|328|325.4|328|325.4|0
1624921730000|2021-06-28 23:08:50|327.9|325.3|328|325.4|328|325.4|327.9|325.3|0
1624921740000|2021-06-28 23:09:00|327.8|325.2|327.8|325.2|327.8|325.2|327.8|325.2|0
1624921770000|2021-06-28 23:09:30|328|325.4|328|325.4|328|325.4|328|325.4|0
1624921810000|2021-06-28 23:10:10|328.19|325.59|328.19|325.59|328.19|325.59|328.19|325.59|0
1624921850000|2021-06-28 23:10:50|328.29|325.69|328.39|325.79|328.39|325.79|328.29|325.69|0
1624921870000|2021-06-28 23:11:10|328.19|325.59|328.39|325.79|328.39|325.79|328.19|325.59|0
1624921880000|2021-06-28 23:11:20|328.29|325.69|328.19|325.59|328.29|325.69|328.19|325.59|0
1624921890000|2021-06-28 23:11:30|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624921910000|2021-06-28 23:11:50|328.19|325.59|328.39|325.79|328.39|325.79|328.19|325.59|0
1624921920000|2021-06-28 23:12:00|328.19|325.59|328.29|325.69|328.29|325.69|328.19|325.59|0
1624921930000|2021-06-28 23:12:10|328.19|325.59|328.19|325.59|328.19|325.59|328.19|325.59|0
1624921940000|2021-06-28 23:12:20|328.29|325.69|328.29|325.69|328.29|325.69|328.29|325.69|0
1624921950000|2021-06-28 23:12:30|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624921960000|2021-06-28 23:12:40|328.19|325.59|328.29|325.69|328.29|325.69|328.19|325.59|0
1624921970000|2021-06-28 23:12:50|328.19|325.59|328.29|325.69|328.29|325.69|328.19|325.59|0
1624921990000|2021-06-28 23:13:10|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624922000000|2021-06-28 23:13:20|328.59|325.99|328.59|325.99|328.59|325.99|328.59|325.99|0
1624922030000|2021-06-28 23:13:50|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624922040000|2021-06-28 23:14:00|328.48|325.88|328.39|325.79|328.48|325.88|328.39|325.79|0
1624922050000|2021-06-28 23:14:10|328.19|325.59|328.19|325.59|328.19|325.59|328.19|325.59|0
1624922070000|2021-06-28 23:14:30|328.29|325.69|328.39|325.79|328.39|325.79|328.29|325.69|0
1624922150000|2021-06-28 23:15:50|328.19|325.59|328.39|325.79|328.39|325.79|328.19|325.59|0
1624922180000|2021-06-28 23:16:20|328.58|325.98|328.58|325.98|328.58|325.98|328.58|325.98|0
1624922260000|2021-06-28 23:17:40|328.39|325.79|328.39|325.79|328.39|325.79|328.39|325.79|0
1624922320000|2021-06-28 23:18:40|328.48|325.88|328.48|325.88|328.48|325.88|328.48|325.88|0
1624922330000|2021-06-28 23:18:50|328.39|325.79|328.48|325.88|328.48|325.88|328.39|325.79|0
1624922340000|2021-06-28 23:19:00|328.58|325.98|328.58|325.98|328.58|325.98|328.58|325.98|0
1624922370000|2021-06-28 23:19:30|328.78|326.18|328.78|326.18|328.78|326.18|328.78|326.18|0
1624922410000|2021-06-28 23:20:10|328.58|325.98|328.58|325.98|328.58|325.98|328.58|325.98|0
1624922430000|2021-06-28 23:20:30|328.68|326.08|328.68|326.08|328.68|326.08|328.68|326.08|0
1624922440000|2021-06-28 23:20:40|328.78|326.18|328.58|325.98|328.78|326.18|328.58|325.98|0
1624922450000|2021-06-28 23:20:50|328.78|326.18|328.78|326.18|328.78|326.18|328.78|326.18|0
1624922480000|2021-06-28 23:21:20|328.97|326.37|328.97|326.37|328.97|326.37|328.97|326.37|0
1624922490000|2021-06-28 23:21:30|328.78|326.18|328.78|326.18|328.78|326.18|328.78|326.18|0
1624922500000|2021-06-28 23:21:40|328.87|326.27|328.87|326.27|328.87|326.27|328.87|326.27|0
1624922510000|2021-06-28 23:21:50|328.78|326.18|328.97|326.37|328.97|326.37|328.78|326.18|0
1624922520000|2021-06-28 23:22:00|328.78|326.18|328.78|326.18|328.78|326.18|328.78|326.18|0
1624922550000|2021-06-28 23:22:30|328.97|326.37|328.97|326.37|328.97|326.37|328.97|326.37|0
1624922560000|2021-06-28 23:22:40|328.78|326.18|328.97|326.37|328.97|326.37|328.78|326.18|0
1624922570000|2021-06-28 23:22:50|328.87|326.27|328.78|326.18|328.87|326.27|328.78|326.18|0
1624922680000|2021-06-28 23:24:40|328.87|326.27|328.87|326.27|328.87|326.27|328.87|326.27|0
1624922690000|2021-06-28 23:24:50|328.78|326.18|328.78|326.18|328.78|326.18|328.78|326.18|0
1624922710000|2021-06-28 23:25:10|328.58|325.98|328.58|325.98|328.58|325.98|328.58|325.98|0
1624922720000|2021-06-28 23:25:20|328.67|326.07|328.58|325.98|328.67|326.07|328.58|325.98|0
1624922730000|2021-06-28 23:25:30|328.67|326.07|328.67|326.07|328.67|326.07|328.67|326.07|0
1624922740000|2021-06-28 23:25:40|328.78|326.18|328.78|326.18|328.78|326.18|328.78|326.18|0
1624922760000|2021-06-28 23:26:00|328.58|325.98|328.78|326.18|328.78|326.18|328.58|325.98|0
1624922770000|2021-06-28 23:26:10|328.58|325.98|328.58|325.98|328.58|325.98|328.58|325.98|0
1624922820000|2021-06-28 23:27:00|328.67|326.07|328.78|326.18|328.78|326.18|328.67|326.07|0
1624922840000|2021-06-28 23:27:20|328.77|326.17|328.77|326.17|328.77|326.17|328.77|326.17|0
1624922850000|2021-06-28 23:27:30|328.67|326.07|328.77|326.17|328.77|326.17|328.58|325.98|0
1624922860000|2021-06-28 23:27:40|328.58|325.98|328.58|325.98|328.58|325.98|328.58|325.98|0
1624922910000|2021-06-28 23:28:30|328.38|325.78|328.38|325.78|328.38|325.78|328.38|325.78|0
1624922920000|2021-06-28 23:28:40|328.19|325.59|328.38|325.78|328.38|325.78|328.19|325.59|0
1624922930000|2021-06-28 23:28:50|328.19|325.59|328.19|325.59|328.28|325.68|328.19|325.59|0
1624922940000|2021-06-28 23:29:00|328.18|325.58|328.18|325.58|328.18|325.58|328.18|325.58|0
1624923070000|2021-06-28 23:31:10|328.08|325.48|327.99|325.39|328.08|325.48|327.99|325.39|0
1624923110000|2021-06-28 23:31:50|328.08|325.48|327.99|325.39|328.18|325.58|327.99|325.39|0
1624923120000|2021-06-28 23:32:00|328.18|325.58|328.18|325.58|328.18|325.58|328.08|325.48|0
1624923130000|2021-06-28 23:32:10|328.08|325.48|328.08|325.48|328.08|325.48|328.08|325.48|0
1624923140000|2021-06-28 23:32:20|327.99|325.39|327.99|325.39|327.99|325.39|327.99|325.39|0
1624923190000|2021-06-28 23:33:10|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923230000|2021-06-28 23:33:50|327.99|325.39|327.99|325.39|327.99|325.39|327.99|325.39|0
1624923240000|2021-06-28 23:34:00|328.18|325.58|328.18|325.58|328.18|325.58|328.18|325.58|0
1624923260000|2021-06-28 23:34:20|328.38|325.78|328.38|325.78|328.38|325.78|328.38|325.78|0
1624923270000|2021-06-28 23:34:30|328.18|325.58|328.18|325.58|328.18|325.58|328.18|325.58|0
1624923300000|2021-06-28 23:35:00|327.99|325.39|327.99|325.39|327.99|325.39|327.99|325.39|0
1624923330000|2021-06-28 23:35:30|327.88|325.28|327.88|325.28|327.88|325.28|327.88|325.28|0
1624923340000|2021-06-28 23:35:40|327.99|325.39|327.88|325.28|327.99|325.39|327.88|325.28|0
1624923350000|2021-06-28 23:35:50|327.79|325.19|327.99|325.39|327.99|325.39|327.79|325.19|0
1624923380000|2021-06-28 23:36:20|327.88|325.28|327.88|325.28|327.88|325.28|327.88|325.28|0
1624923390000|2021-06-28 23:36:30|327.99|325.39|327.88|325.28|327.99|325.39|327.88|325.28|0
1624923400000|2021-06-28 23:36:40|327.99|325.39|327.98|325.38|327.99|325.39|327.98|325.38|0
1624923480000|2021-06-28 23:38:00|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923500000|2021-06-28 23:38:20|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624923520000|2021-06-28 23:38:40|327.88|325.28|327.98|325.38|327.98|325.38|327.88|325.28|0
1624923550000|2021-06-28 23:39:10|327.88|325.28|327.88|325.28|327.88|325.28|327.88|325.28|0
1624923560000|2021-06-28 23:39:20|327.79|325.19|327.98|325.38|327.98|325.38|327.79|325.19|0
1624923570000|2021-06-28 23:39:30|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923590000|2021-06-28 23:39:50|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624923600000|2021-06-28 23:40:00|327.79|325.19|327.88|325.28|327.88|325.28|327.79|325.19|0
1624923610000|2021-06-28 23:40:10|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923620000|2021-06-28 23:40:20|327.88|325.28|327.88|325.28|327.88|325.28|327.88|325.28|0
1624923630000|2021-06-28 23:40:30|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624923670000|2021-06-28 23:41:10|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923690000|2021-06-28 23:41:30|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624923700000|2021-06-28 23:41:40|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923710000|2021-06-28 23:41:50|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624923750000|2021-06-28 23:42:30|328.18|325.58|328.18|325.58|328.18|325.58|328.18|325.58|0
1624923760000|2021-06-28 23:42:40|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624923770000|2021-06-28 23:42:50|327.88|325.28|327.88|325.28|327.88|325.28|327.88|325.28|0
1624923780000|2021-06-28 23:43:00|327.98|325.38|327.88|325.28|327.98|325.38|327.79|325.19|0
1624923790000|2021-06-28 23:43:10|327.98|325.38|327.79|325.19|327.98|325.38|327.79|325.19|0
1624923800000|2021-06-28 23:43:20|327.98|325.38|327.79|325.19|327.98|325.38|327.79|325.19|0
1624923820000|2021-06-28 23:43:40|327.68|325.08|327.79|325.19|327.79|325.19|327.68|325.08|0
1624923830000|2021-06-28 23:43:50|327.68|325.08|327.68|325.08|327.68|325.08|327.68|325.08|0
1624923840000|2021-06-28 23:44:00|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624923850000|2021-06-28 23:44:10|327.98|325.38|327.79|325.19|327.98|325.38|327.79|325.19|0
1624923870000|2021-06-28 23:44:30|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624923900000|2021-06-28 23:45:00|327.59|324.99|327.59|324.99|327.59|324.99|327.59|324.99|0
1624923940000|2021-06-28 23:45:40|327.49|324.89|327.49|324.89|327.49|324.89|327.49|324.89|0
1624923950000|2021-06-28 23:45:50|327.59|324.99|327.59|324.99|327.59|324.99|327.39|324.79|0
1624923960000|2021-06-28 23:46:00|327.39|324.79|327.39|324.79|327.39|324.79|327.39|324.79|0
1624923990000|2021-06-28 23:46:30|327.59|324.99|327.39|324.79|327.59|324.99|327.39|324.79|0
1624924000000|2021-06-28 23:46:40|327.59|324.99|327.59|324.99|327.59|324.99|327.59|324.99|0
1624924030000|2021-06-28 23:47:10|327.39|324.79|327.59|324.99|327.59|324.99|327.39|324.79|0
1624924060000|2021-06-28 23:47:40|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624924070000|2021-06-28 23:47:50|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924080000|2021-06-28 23:48:00|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624924160000|2021-06-28 23:49:20|328.18|325.58|328.18|325.58|328.18|325.58|328.18|325.58|0
1624924170000|2021-06-28 23:49:30|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624924180000|2021-06-28 23:49:40|328.18|325.58|328.17|325.57|328.18|325.58|328.17|325.57|0
1624924190000|2021-06-28 23:49:50|327.98|325.38|328.17|325.57|328.17|325.57|327.98|325.38|0
1624924200000|2021-06-28 23:50:00|327.98|325.38|328.17|325.57|328.17|325.57|327.98|325.38|0
1624924210000|2021-06-28 23:50:10|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624924220000|2021-06-28 23:50:20|328.17|325.57|328.17|325.57|328.17|325.57|328.17|325.57|0
1624924230000|2021-06-28 23:50:30|327.98|325.38|328.07|325.47|328.07|325.47|327.98|325.38|0
1624924240000|2021-06-28 23:50:40|327.98|325.38|327.98|325.38|328.07|325.47|327.98|325.38|0
1624924250000|2021-06-28 23:50:50|328.17|325.57|328.17|325.57|328.17|325.57|328.17|325.57|0
1624924260000|2021-06-28 23:51:00|327.98|325.38|327.98|325.38|327.98|325.38|327.98|325.38|0
1624924310000|2021-06-28 23:51:50|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924340000|2021-06-28 23:52:20|327.88|325.28|327.98|325.38|327.98|325.38|327.88|325.28|0
1624924350000|2021-06-28 23:52:30|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924360000|2021-06-28 23:52:40|327.58|324.98|327.58|324.98|327.58|324.98|327.58|324.98|0
1624924370000|2021-06-28 23:52:50|327.98|325.38|327.78|325.18|327.98|325.38|327.78|325.18|0
1624924380000|2021-06-28 23:53:00|327.58|324.98|327.58|324.98|327.78|325.18|327.58|324.98|0
1624924450000|2021-06-28 23:54:10|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924530000|2021-06-28 23:55:30|327.68|325.08|327.58|324.98|327.78|325.18|327.58|324.98|0
1624924620000|2021-06-28 23:57:00|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924640000|2021-06-28 23:57:20|327.58|324.98|327.58|324.98|327.58|324.98|327.58|324.98|0
1624924690000|2021-06-28 23:58:10|327.68|325.08|327.78|325.18|327.78|325.18|327.68|325.08|0
1624924700000|2021-06-28 23:58:20|327.68|325.08|327.78|325.18|327.78|325.18|327.68|325.08|0
1624924710000|2021-06-28 23:58:30|327.58|324.98|327.68|325.08|327.68|325.08|327.58|324.98|0
1624924720000|2021-06-28 23:58:40|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924740000|2021-06-28 23:59:00|327.58|324.98|327.58|324.98|327.58|324.98|327.58|324.98|0
1624924760000|2021-06-28 23:59:20|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924790000|2021-06-28 23:59:50|327.97|325.37|327.97|325.37|327.97|325.37|327.97|325.37|0
1624924800000|2021-06-29 00:00:00|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924810000|2021-06-29 00:00:10|327.58|324.98|327.48|324.88|327.58|324.98|327.48|324.88|0
1624924820000|2021-06-29 00:00:20|327.58|324.98|327.78|325.18|327.78|325.18|327.38|324.78|0
1624924830000|2021-06-29 00:00:30|327.97|325.37|327.97|325.37|327.97|325.37|327.97|325.37|0
1624924840000|2021-06-29 00:00:40|327.78|325.18|327.78|325.18|327.78|325.18|327.78|325.18|0
1624924850000|2021-06-29 00:00:50|327.58|324.98|327.58|324.98|327.58|324.98|327.58|324.98|0
1624924860000|2021-06-29 00:01:00|327.38|324.78|327.19|324.59|327.38|324.78|327.19|324.59|0
1624924870000|2021-06-29 00:01:10|327.28|324.68|326.6|324|327.28|324.68|326.6|324|0
1624924880000|2021-06-29 00:01:20|326.8|324.2|326.6|324|326.99|324.39|326.6|324|0
1624924890000|2021-06-29 00:01:30|326.69|324.09|326.6|324|326.8|324.2|326.6|324|0
1624924900000|2021-06-29 00:01:40|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624924910000|2021-06-29 00:01:50|326.6|324|326.6|324|326.8|324.2|326.6|324|0
1624924920000|2021-06-29 00:02:00|326.4|323.8|326.4|323.8|326.4|323.8|326.21|323.61|0
1624924930000|2021-06-29 00:02:10|326.21|323.61|326.21|323.61|326.21|323.61|326.21|323.61|0
1624924940000|2021-06-29 00:02:20|326.11|323.51|326.21|323.61|326.21|323.61|326.01|323.41|0
1624924950000|2021-06-29 00:02:30|326.01|323.41|326.21|323.61|326.21|323.61|326.01|323.41|0
1624924960000|2021-06-29 00:02:40|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624924970000|2021-06-29 00:02:50|326.6|324|326.6|324|326.6|324|326.6|324|0
1624924980000|2021-06-29 00:03:00|326.4|323.8|326.4|323.8|326.4|323.8|326.21|323.61|0
1624924990000|2021-06-29 00:03:10|326.21|323.61|326.21|323.61|326.21|323.61|326.21|323.61|0
1624925000000|2021-06-29 00:03:20|326.4|323.8|326.21|323.61|326.4|323.8|326.21|323.61|0
1624925010000|2021-06-29 00:03:30|326.01|323.41|326.01|323.41|326.01|323.41|326.01|323.41|0
1624925020000|2021-06-29 00:03:40|326.11|323.51|326.11|323.51|326.11|323.51|326.11|323.51|0
1624925030000|2021-06-29 00:03:50|326.01|323.41|325.82|323.22|326.01|323.41|325.82|323.22|0
1624925040000|2021-06-29 00:04:00|326.01|323.41|325.91|323.31|326.01|323.41|325.82|323.22|0
1624925050000|2021-06-29 00:04:10|325.82|323.22|325.82|323.22|325.91|323.31|325.82|323.22|0
1624925060000|2021-06-29 00:04:20|325.71|323.11|325.71|323.11|325.71|323.11|325.71|323.11|0
1624925070000|2021-06-29 00:04:30|325.62|323.02|325.82|323.22|325.82|323.22|325.62|323.02|0
1624925080000|2021-06-29 00:04:40|325.91|323.31|326.01|323.41|326.01|323.41|325.91|323.31|0
1624925090000|2021-06-29 00:04:50|325.82|323.22|326.01|323.41|326.01|323.41|325.82|323.22|0
1624925100000|2021-06-29 00:05:00|325.91|323.31|325.82|323.22|325.91|323.31|325.82|323.22|0
1624925110000|2021-06-29 00:05:10|325.62|323.02|325.62|323.02|325.82|323.22|325.62|323.02|0
1624925120000|2021-06-29 00:05:20|325.81|323.21|325.81|323.21|325.81|323.21|325.81|323.21|0
1624925140000|2021-06-29 00:05:40|325.91|323.31|326.01|323.41|326.01|323.41|325.91|323.31|0
1624925150000|2021-06-29 00:05:50|325.81|323.21|325.81|323.21|325.81|323.21|325.81|323.21|0
1624925160000|2021-06-29 00:06:00|325.62|323.02|326.01|323.41|326.01|323.41|325.62|323.02|0
1624925170000|2021-06-29 00:06:10|326.21|323.61|326.1|323.5|326.21|323.61|326.01|323.41|0
1624925180000|2021-06-29 00:06:20|326.21|323.61|326.21|323.61|326.21|323.61|326.21|323.61|0
1624925190000|2021-06-29 00:06:30|326.3|323.7|326.3|323.7|326.3|323.7|326.3|323.7|0
1624925200000|2021-06-29 00:06:40|326.21|323.61|326.6|324|326.6|324|326.21|323.61|0
1624925250000|2021-06-29 00:07:30|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925260000|2021-06-29 00:07:40|326.21|323.61|326.21|323.61|326.21|323.61|326.21|323.61|0
1624925270000|2021-06-29 00:07:50|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925280000|2021-06-29 00:08:00|326.3|323.7|326.3|323.7|326.3|323.7|326.3|323.7|0
1624925290000|2021-06-29 00:08:10|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925320000|2021-06-29 00:08:40|326.6|324|326.4|323.8|326.6|324|326.4|323.8|0
1624925330000|2021-06-29 00:08:50|326.2|323.6|326.2|323.6|326.3|323.7|326.2|323.6|0
1624925340000|2021-06-29 00:09:00|326.4|323.8|326.2|323.6|326.4|323.8|326.2|323.6|0
1624925350000|2021-06-29 00:09:10|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925380000|2021-06-29 00:09:40|326.3|323.7|326.3|323.7|326.3|323.7|326.3|323.7|0
1624925390000|2021-06-29 00:09:50|326.2|323.6|326.2|323.6|326.2|323.6|326.2|323.6|0
1624925460000|2021-06-29 00:11:00|326.3|323.7|326.2|323.6|326.3|323.7|326.2|323.6|0
1624925470000|2021-06-29 00:11:10|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925480000|2021-06-29 00:11:20|326.2|323.6|326.4|323.8|326.4|323.8|326.2|323.6|0
1624925490000|2021-06-29 00:11:30|326.6|324|326.6|324|326.6|324|326.6|324|0
1624925520000|2021-06-29 00:12:00|326.49|323.89|326.6|324|326.6|324|326.49|323.89|0
1624925530000|2021-06-29 00:12:10|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925560000|2021-06-29 00:12:40|326.4|323.8|326.59|323.99|326.59|323.99|326.4|323.8|0
1624925570000|2021-06-29 00:12:50|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925580000|2021-06-29 00:13:00|326.3|323.7|326.3|323.7|326.3|323.7|326.3|323.7|0
1624925590000|2021-06-29 00:13:10|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925600000|2021-06-29 00:13:20|326.49|323.89|326.4|323.8|326.49|323.89|326.4|323.8|0
1624925610000|2021-06-29 00:13:30|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925620000|2021-06-29 00:13:40|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925640000|2021-06-29 00:14:00|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925650000|2021-06-29 00:14:10|326.79|324.19|326.79|324.19|326.79|324.19|326.79|324.19|0
1624925660000|2021-06-29 00:14:20|326.69|324.09|326.69|324.09|326.69|324.09|326.69|324.09|0
1624925670000|2021-06-29 00:14:30|326.59|323.99|326.79|324.19|326.79|324.19|326.59|323.99|0
1624925680000|2021-06-29 00:14:40|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925690000|2021-06-29 00:14:50|326.79|324.19|326.79|324.19|326.79|324.19|326.79|324.19|0
1624925700000|2021-06-29 00:15:00|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925720000|2021-06-29 00:15:20|326.49|323.89|326.59|323.99|326.59|323.99|326.49|323.89|0
1624925730000|2021-06-29 00:15:30|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624925780000|2021-06-29 00:16:20|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925800000|2021-06-29 00:16:40|326.79|324.19|326.79|324.19|326.79|324.19|326.59|323.99|0
1624925810000|2021-06-29 00:16:50|326.59|323.99|326.79|324.19|326.79|324.19|326.59|323.99|0
1624925820000|2021-06-29 00:17:00|326.59|323.99|326.79|324.19|326.79|324.19|326.59|323.99|0
1624925830000|2021-06-29 00:17:10|326.69|324.09|326.79|324.19|326.79|324.19|326.59|323.99|0
1624925840000|2021-06-29 00:17:20|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925860000|2021-06-29 00:17:40|326.49|323.89|326.49|323.89|326.49|323.89|326.49|323.89|0
1624925870000|2021-06-29 00:17:50|326.4|323.8|326.4|323.8|326.59|323.99|326.4|323.8|0
1624925880000|2021-06-29 00:18:00|326.59|323.99|326.59|323.99|326.59|323.99|326.49|323.89|0
1624925910000|2021-06-29 00:18:30|326.69|324.09|326.79|324.19|326.79|324.19|326.69|324.09|0
1624925930000|2021-06-29 00:18:50|326.69|324.09|326.69|324.09|326.69|324.09|326.69|324.09|0
1624925940000|2021-06-29 00:19:00|326.59|323.99|326.59|323.99|326.79|324.19|326.59|323.99|0
1624925950000|2021-06-29 00:19:10|326.69|324.09|326.59|323.99|326.69|324.09|326.59|323.99|0
1624925960000|2021-06-29 00:19:20|326.79|324.19|326.79|324.19|326.79|324.19|326.79|324.19|0
1624925970000|2021-06-29 00:19:30|326.69|324.09|326.79|324.19|326.79|324.19|326.69|324.09|0
1624925980000|2021-06-29 00:19:40|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624925990000|2021-06-29 00:19:50|326.79|324.19|326.59|323.99|326.79|324.19|326.59|323.99|0
1624926000000|2021-06-29 00:20:00|326.79|324.19|326.79|324.19|326.79|324.19|326.79|324.19|0
1624926010000|2021-06-29 00:20:10|326.69|324.09|326.79|324.19|326.79|324.19|326.69|324.09|0
1624926090000|2021-06-29 00:21:30|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926110000|2021-06-29 00:21:50|326.79|324.19|326.79|324.19|326.79|324.19|326.79|324.19|0
1624926180000|2021-06-29 00:23:00|326.88|324.28|326.88|324.28|326.88|324.28|326.88|324.28|0
1624926190000|2021-06-29 00:23:10|326.98|324.38|326.88|324.28|326.98|324.38|326.88|324.28|0
1624926200000|2021-06-29 00:23:20|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926230000|2021-06-29 00:23:50|326.88|324.28|326.79|324.19|326.88|324.28|326.79|324.19|0
1624926270000|2021-06-29 00:24:30|326.78|324.18|326.78|324.18|326.78|324.18|326.78|324.18|0
1624926280000|2021-06-29 00:24:40|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624926300000|2021-06-29 00:25:00|326.78|324.18|326.59|323.99|326.78|324.18|326.59|323.99|0
1624926310000|2021-06-29 00:25:10|326.39|323.79|326.39|323.79|326.39|323.79|326.39|323.79|0
1624926330000|2021-06-29 00:25:30|326.59|323.99|326.59|323.99|326.59|323.99|326.49|323.89|0
1624926340000|2021-06-29 00:25:40|326.39|323.79|326.39|323.79|326.39|323.79|326.39|323.79|0
1624926350000|2021-06-29 00:25:50|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624926380000|2021-06-29 00:26:20|326.68|324.08|326.78|324.18|326.78|324.18|326.68|324.08|0
1624926390000|2021-06-29 00:26:30|326.59|323.99|326.59|323.99|326.59|323.99|326.49|323.89|0
1624926400000|2021-06-29 00:26:40|326.39|323.79|326.59|323.99|326.59|323.99|326.39|323.79|0
1624926430000|2021-06-29 00:27:10|326.78|324.18|326.78|324.18|326.78|324.18|326.78|324.18|0
1624926440000|2021-06-29 00:27:20|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926480000|2021-06-29 00:28:00|327.18|324.58|326.98|324.38|327.18|324.58|326.98|324.38|0
1624926490000|2021-06-29 00:28:10|327.18|324.58|327.18|324.58|327.18|324.58|327.18|324.58|0
1624926530000|2021-06-29 00:28:50|327.17|324.57|327.17|324.57|327.17|324.57|327.17|324.57|0
1624926550000|2021-06-29 00:29:10|327.37|324.77|327.37|324.77|327.37|324.77|327.37|324.77|0
1624926560000|2021-06-29 00:29:20|327.27|324.67|327.37|324.77|327.37|324.77|327.27|324.67|0
1624926600000|2021-06-29 00:30:00|327.17|324.57|327.17|324.57|327.17|324.57|327.17|324.57|0
1624926610000|2021-06-29 00:30:10|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926620000|2021-06-29 00:30:20|327.17|324.57|327.17|324.57|327.17|324.57|326.98|324.38|0
1624926630000|2021-06-29 00:30:30|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926640000|2021-06-29 00:30:40|327.07|324.47|327.17|324.57|327.17|324.57|326.98|324.38|0
1624926670000|2021-06-29 00:31:10|327.27|324.67|327.27|324.67|327.27|324.67|327.27|324.67|0
1624926680000|2021-06-29 00:31:20|327.37|324.77|327.27|324.67|327.37|324.77|327.27|324.67|0
1624926690000|2021-06-29 00:31:30|327.37|324.77|327.57|324.97|327.57|324.97|327.37|324.77|0
1624926700000|2021-06-29 00:31:40|327.37|324.77|327.57|324.97|327.57|324.97|327.37|324.77|0
1624926720000|2021-06-29 00:32:00|327.76|325.16|327.57|324.97|327.76|325.16|327.57|324.97|0
1624926730000|2021-06-29 00:32:10|327.76|325.16|327.66|325.06|327.76|325.16|327.66|325.06|0
1624926740000|2021-06-29 00:32:20|327.57|324.97|327.57|324.97|327.57|324.97|327.57|324.97|0
1624926780000|2021-06-29 00:33:00|327.46|324.86|327.57|324.97|327.57|324.97|327.46|324.86|0
1624926800000|2021-06-29 00:33:20|327.76|325.16|327.76|325.16|327.76|325.16|327.76|325.16|0
1624926820000|2021-06-29 00:33:40|327.56|324.96|327.56|324.96|327.56|324.96|327.56|324.96|0
1624926850000|2021-06-29 00:34:10|327.46|324.86|327.37|324.77|327.46|324.86|327.37|324.77|0
1624926860000|2021-06-29 00:34:20|327.17|324.57|327.17|324.57|327.17|324.57|327.17|324.57|0
1624926890000|2021-06-29 00:34:50|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926900000|2021-06-29 00:35:00|327.07|324.47|326.98|324.38|327.17|324.57|326.98|324.38|0
1624926940000|2021-06-29 00:35:40|327.17|324.57|327.17|324.57|327.17|324.57|327.17|324.57|0
1624926950000|2021-06-29 00:35:50|326.98|324.38|326.98|324.38|326.98|324.38|326.98|324.38|0
1624926960000|2021-06-29 00:36:00|327.07|324.47|326.98|324.38|327.07|324.47|326.98|324.38|0
1624927010000|2021-06-29 00:36:50|326.97|324.37|326.97|324.37|326.97|324.37|326.97|324.37|0
1624927020000|2021-06-29 00:37:00|327.07|324.47|326.97|324.37|327.07|324.47|326.97|324.37|0
1624927030000|2021-06-29 00:37:10|327.17|324.57|326.97|324.37|327.17|324.57|326.97|324.37|0
1624927040000|2021-06-29 00:37:20|327.07|324.47|326.97|324.37|327.07|324.47|326.97|324.37|0
1624927060000|2021-06-29 00:37:40|326.78|324.18|326.87|324.27|326.97|324.37|326.78|324.18|0
1624927070000|2021-06-29 00:37:50|326.78|324.18|326.78|324.18|326.78|324.18|326.78|324.18|0
1624927110000|2021-06-29 00:38:30|326.58|323.98|326.58|323.98|326.68|324.08|326.58|323.98|0
1624927140000|2021-06-29 00:39:00|326.39|323.79|326.39|323.79|326.39|323.79|326.39|323.79|0
1624927160000|2021-06-29 00:39:20|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927180000|2021-06-29 00:39:40|326.39|323.79|326.39|323.79|326.39|323.79|326.39|323.79|0
1624927270000|2021-06-29 00:41:10|326.38|323.78|326.58|323.98|326.58|323.98|326.38|323.78|0
1624927280000|2021-06-29 00:41:20|326.48|323.88|326.58|323.98|326.58|323.98|326.48|323.88|0
1624927290000|2021-06-29 00:41:30|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624927300000|2021-06-29 00:41:40|326.48|323.88|326.48|323.88|326.48|323.88|326.48|323.88|0
1624927310000|2021-06-29 00:41:50|326.38|323.78|326.38|323.78|326.58|323.98|326.38|323.78|0
1624927320000|2021-06-29 00:42:00|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927330000|2021-06-29 00:42:10|326.38|323.78|326.58|323.98|326.58|323.98|326.38|323.78|0
1624927340000|2021-06-29 00:42:20|326.38|323.78|326.58|323.98|326.58|323.98|326.38|323.78|0
1624927400000|2021-06-29 00:43:20|326.78|324.18|326.78|324.18|326.78|324.18|326.67|324.07|0
1624927410000|2021-06-29 00:43:30|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927420000|2021-06-29 00:43:40|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624927430000|2021-06-29 00:43:50|326.48|323.88|326.38|323.78|326.48|323.88|326.38|323.78|0
1624927440000|2021-06-29 00:44:00|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927460000|2021-06-29 00:44:20|326.78|324.18|326.78|324.18|326.78|324.18|326.78|324.18|0
1624927470000|2021-06-29 00:44:30|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927520000|2021-06-29 00:45:20|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624927550000|2021-06-29 00:45:50|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927560000|2021-06-29 00:46:00|326.67|324.07|326.67|324.07|326.67|324.07|326.67|324.07|0
1624927570000|2021-06-29 00:46:10|326.77|324.17|326.77|324.17|326.77|324.17|326.77|324.17|0
1624927580000|2021-06-29 00:46:20|326.58|323.98|326.58|323.98|326.77|324.17|326.58|323.98|0
1624927590000|2021-06-29 00:46:30|326.67|324.07|326.77|324.17|326.77|324.17|326.58|323.98|0
1624927600000|2021-06-29 00:46:40|326.67|324.07|326.58|323.98|326.67|324.07|326.58|323.98|0
1624927630000|2021-06-29 00:47:10|326.77|324.17|326.77|324.17|326.77|324.17|326.77|324.17|0
1624927680000|2021-06-29 00:48:00|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927730000|2021-06-29 00:48:50|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624927810000|2021-06-29 00:50:10|326.58|323.98|326.38|323.78|326.58|323.98|326.38|323.78|0
1624927820000|2021-06-29 00:50:20|326.47|323.87|326.47|323.87|326.47|323.87|326.47|323.87|0
1624927830000|2021-06-29 00:50:30|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927860000|2021-06-29 00:51:00|326.38|323.78|326.38|323.78|326.58|323.98|326.38|323.78|0
1624927870000|2021-06-29 00:51:10|326.47|323.87|326.47|323.87|326.47|323.87|326.47|323.87|0
1624927880000|2021-06-29 00:51:20|326.38|323.78|326.58|323.98|326.58|323.98|326.38|323.78|0
1624927890000|2021-06-29 00:51:30|326.38|323.78|326.47|323.87|326.47|323.87|326.38|323.78|0
1624927900000|2021-06-29 00:51:40|326.58|323.98|326.58|323.98|326.58|323.98|326.58|323.98|0
1624927970000|2021-06-29 00:52:50|326.38|323.78|326.58|323.98|326.58|323.98|326.38|323.78|0
1624928000000|2021-06-29 00:53:20|326.57|323.97|326.57|323.97|326.57|323.97|326.57|323.97|0
1624928060000|2021-06-29 00:54:20|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624928070000|2021-06-29 00:54:30|326.57|323.97|326.57|323.97|326.57|323.97|326.47|323.87|0
1624928080000|2021-06-29 00:54:40|326.47|323.87|326.38|323.78|326.57|323.97|326.38|323.78|0
1624928090000|2021-06-29 00:54:50|326.47|323.87|326.57|323.97|326.57|323.97|326.47|323.87|0
1624928100000|2021-06-29 00:55:00|326.38|323.78|326.57|323.97|326.57|323.97|326.38|323.78|0
1624928110000|2021-06-29 00:55:10|326.38|323.78|326.47|323.87|326.47|323.87|326.38|323.78|0
1624928120000|2021-06-29 00:55:20|326.38|323.78|326.57|323.97|326.57|323.97|326.38|323.78|0
1624928140000|2021-06-29 00:55:40|326.47|323.87|326.57|323.97|326.57|323.97|326.47|323.87|0
1624928160000|2021-06-29 00:56:00|326.47|323.87|326.57|323.97|326.57|323.97|326.38|323.78|0
1624928170000|2021-06-29 00:56:10|326.47|323.87|326.38|323.78|326.47|323.87|326.38|323.78|0
1624928210000|2021-06-29 00:56:50|326.18|323.58|326.38|323.78|326.38|323.78|326.18|323.58|0
1624928220000|2021-06-29 00:57:00|326.18|323.58|326.18|323.58|326.18|323.58|326.18|323.58|0
1624928300000|2021-06-29 00:58:20|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624928400000|2021-06-29 01:00:00|326.27|323.67|326.18|323.58|326.27|323.67|326.18|323.58|0
1624928410000|2021-06-29 01:00:10|326.27|323.67|326.18|323.58|326.27|323.67|326.18|323.58|0
1624928420000|2021-06-29 01:00:20|326.38|323.78|326.27|323.67|326.38|323.78|326.27|323.67|0
1624928430000|2021-06-29 01:00:30|326.38|323.78|326.38|323.78|326.38|323.78|326.38|323.78|0
1624928440000|2021-06-29 01:00:40|326.18|323.58|326.18|323.58|326.18|323.58|326.18|323.58|0
1624928540000|2021-06-29 01:02:20|326.27|323.67|326.18|323.58|326.27|323.67|326.18|323.58|0
1624928560000|2021-06-29 01:02:40|326.37|323.77|326.37|323.77|326.37|323.77|326.37|323.77|0
1624928580000|2021-06-29 01:03:00|326.27|323.67|326.18|323.58|326.27|323.67|326.18|323.58|0
1624928600000|2021-06-29 01:03:20|326.37|323.77|326.37|323.77|326.37|323.77|326.18|323.58|0
1624928710000|2021-06-29 01:05:10|326.18|323.58|326.18|323.58|326.18|323.58|326.18|323.58|0
1624928770000|2021-06-29 01:06:10|326.27|323.67|326.37|323.77|326.37|323.77|326.27|323.67|0
1624928790000|2021-06-29 01:06:30|326.18|323.58|326.18|323.58|326.18|323.58|326.18|323.58|0
1624929010000|2021-06-29 01:10:10|326.17|323.57|326.17|323.57|326.17|323.57|326.17|323.57|0
1624929030000|2021-06-29 01:10:30|325.78|323.18|325.59|322.99|325.78|323.18|325.59|322.99|0
1624929040000|2021-06-29 01:10:40|325.78|323.18|325.78|323.18|325.78|323.18|325.78|323.18|0
1624929050000|2021-06-29 01:10:50|325.68|323.08|325.68|323.08|325.68|323.08|325.68|323.08|0
1624929060000|2021-06-29 01:11:00|325.78|323.18|325.59|322.99|325.78|323.18|325.59|322.99|0
1624929070000|2021-06-29 01:11:10|325.49|322.89|325.49|322.89|325.49|322.89|325.49|322.89|0
1624929080000|2021-06-29 01:11:20|325.2|322.6|325|322.4|325.2|322.6|325|322.4|0
1624929100000|2021-06-29 01:11:40|325.2|322.6|325.09|322.49|325.2|322.6|325|322.4|0
1624929110000|2021-06-29 01:11:50|325|322.4|325.2|322.6|325.2|322.6|325|322.4|0
1624929130000|2021-06-29 01:12:10|325.39|322.79|325.39|322.79|325.39|322.79|325.2|322.6|0
1624929210000|2021-06-29 01:13:30|325.19|322.59|325.19|322.59|325.19|322.59|325.19|322.59|0
1624929250000|2021-06-29 01:14:10|325.39|322.79|325.19|322.59|325.39|322.79|325.19|322.59|0
1624929260000|2021-06-29 01:14:20|325.39|322.79|325.39|322.79|325.39|322.79|325.39|322.79|0
1624929290000|2021-06-29 01:14:50|325.19|322.59|325.19|322.59|325.19|322.59|325.19|322.59|0
1624929300000|2021-06-29 01:15:00|325|322.4|325.39|322.79|325.39|322.79|325|322.4|0
1624929310000|2021-06-29 01:15:10|325.19|322.59|325.19|322.59|325.19|322.59|325.19|322.59|0
1624929320000|2021-06-29 01:15:20|325|322.4|325|322.4|325|322.4|325|322.4|0
1624929330000|2021-06-29 01:15:30|325.19|322.59|325.09|322.49|325.19|322.59|325.09|322.49|0
1624929340000|2021-06-29 01:15:40|325.19|322.59|325.19|322.59|325.19|322.59|325.19|322.59|0
1624929370000|2021-06-29 01:16:10|325.39|322.79|325.39|322.79|325.39|322.79|325.39|322.79|0
1624929380000|2021-06-29 01:16:20|325.58|322.98|325.58|322.98|325.58|322.98|325.58|322.98|0
1624929390000|2021-06-29 01:16:30|325.78|323.18|325.87|323.27|325.87|323.27|325.78|323.18|0
1624929400000|2021-06-29 01:16:40|325.98|323.38|325.98|323.38|325.98|323.38|325.98|323.38|0
1624929410000|2021-06-29 01:16:50|325.78|323.18|325.98|323.38|325.98|323.38|325.78|323.18|0
1624929450000|2021-06-29 01:17:30|326.17|323.57|326.17|323.57|326.17|323.57|326.17|323.57|0
1624929460000|2021-06-29 01:17:40|325.98|323.38|325.98|323.38|326.07|323.47|325.98|323.38|0
1624929480000|2021-06-29 01:18:00|326.17|323.57|326.37|323.77|326.37|323.77|326.17|323.57|0
1624929500000|2021-06-29 01:18:20|326.56|323.96|326.56|323.96|326.56|323.96|326.56|323.96|0
1624929510000|2021-06-29 01:18:30|326.76|324.16|326.76|324.16|326.76|324.16|326.76|324.16|0
1624929530000|2021-06-29 01:18:50|326.56|323.96|326.56|323.96|326.56|323.96|326.56|323.96|0
1624929600000|2021-06-29 01:20:00|326.76|324.16|326.56|323.96|326.76|324.16|326.56|323.96|0
1624929620000|2021-06-29 01:20:20|326.76|324.16|326.56|323.96|326.76|324.16|326.56|323.96|0
1624929630000|2021-06-29 01:20:30|326.76|324.16|326.76|324.16|326.76|324.16|326.76|324.16|0
1624929640000|2021-06-29 01:20:40|326.56|323.96|326.56|323.96|326.56|323.96|326.56|323.96|0
1624929660000|2021-06-29 01:21:00|326.76|324.16|326.56|323.96|326.76|324.16|326.56|323.96|0
1624929670000|2021-06-29 01:21:10|326.66|324.06|326.56|323.96|326.76|324.16|326.56|323.96|0
1624929680000|2021-06-29 01:21:20|326.76|324.16|326.56|323.96|326.76|324.16|326.56|323.96|0
1624929700000|2021-06-29 01:21:40|326.46|323.86|326.56|323.96|326.56|323.96|326.46|323.86|0
1624929710000|2021-06-29 01:21:50|326.37|323.77|326.56|323.96|326.56|323.96|326.37|323.77|0
1624929740000|2021-06-29 01:22:20|326.36|323.76|326.36|323.76|326.36|323.76|326.36|323.76|0
1624929760000|2021-06-29 01:22:40|326.56|323.96|326.36|323.76|326.56|323.96|326.36|323.76|0
1624929770000|2021-06-29 01:22:50|326.46|323.86|326.36|323.76|326.46|323.86|326.36|323.76|0
1624929800000|2021-06-29 01:23:20|326.17|323.57|326.36|323.76|326.36|323.76|326.17|323.57|0
1624929810000|2021-06-29 01:23:30|326.17|323.57|326.36|323.76|326.36|323.76|326.17|323.57|0
1624929850000|2021-06-29 01:24:10|326.26|323.66|326.36|323.76|326.36|323.76|326.26|323.66|0
1624929890000|2021-06-29 01:24:50|326.56|323.96|326.56|323.96|326.56|323.96|326.56|323.96|0
1624929900000|2021-06-29 01:25:00|326.46|323.86|326.56|323.96|326.56|323.96|326.46|323.86|0
1624929910000|2021-06-29 01:25:10|326.46|323.86|326.36|323.76|326.46|323.86|326.36|323.76|0
1624929950000|2021-06-29 01:25:50|326.56|323.96|326.36|323.76|326.56|323.96|326.36|323.76|0
1624929960000|2021-06-29 01:26:00|326.56|323.96|326.56|323.96|326.56|323.96|326.56|323.96|0
1624929970000|2021-06-29 01:26:10|326.36|323.76|326.36|323.76|326.36|323.76|326.36|323.76|0
1624929980000|2021-06-29 01:26:20|326.26|323.66|326.36|323.76|326.36|323.76|326.17|323.57|0
1624930020000|2021-06-29 01:27:00|326.46|323.86|326.36|323.76|326.46|323.86|326.36|323.76|0
1624930040000|2021-06-29 01:27:20|326.56|323.96|326.56|323.96|326.56|323.96|326.56|323.96|0
1624930060000|2021-06-29 01:27:40|326.75|324.15|326.75|324.15|326.75|324.15|326.75|324.15|0
1624930080000|2021-06-29 01:28:00|326.56|323.96|326.75|324.15|326.75|324.15|326.56|323.96|0
1624930090000|2021-06-29 01:28:10|326.65|324.05|326.75|324.15|326.75|324.15|326.65|324.05|0
1624930120000|2021-06-29 01:28:40|326.85|324.25|326.95|324.35|326.95|324.35|326.85|324.25|0
1624930140000|2021-06-29 01:29:00|326.75|324.15|326.75|324.15|326.75|324.15|326.75|324.15|0
1624930150000|2021-06-29 01:29:10|326.95|324.35|326.75|324.15|326.95|324.35|326.75|324.15|0
1624930200000|2021-06-29 01:30:00|326.56|323.96|326.36|323.76|326.56|323.96|326.36|323.76|0
1624930210000|2021-06-29 01:30:10|326.56|323.96|326.36|323.76|326.56|323.96|326.36|323.76|0
1624930240000|2021-06-29 01:30:40|326.26|323.66|326.16|323.56|326.26|323.66|326.16|323.56|0
1624930270000|2021-06-29 01:31:10|326.36|323.76|326.36|323.76|326.36|323.76|326.36|323.76|0
1624930280000|2021-06-29 01:31:20|326.16|323.56|326.36|323.76|326.36|323.76|326.16|323.56|0
1624930290000|2021-06-29 01:31:30|326.16|323.56|326.36|323.76|326.36|323.76|326.16|323.56|0
1624930300000|2021-06-29 01:31:40|326.26|323.66|326.16|323.56|326.26|323.66|326.16|323.56|0
1624930320000|2021-06-29 01:32:00|326.26|323.66|326.16|323.56|326.26|323.66|325.97|323.37|0
1624930340000|2021-06-29 01:32:20|326.36|323.76|326.36|323.76|326.36|323.76|326.26|323.66|0
1624930350000|2021-06-29 01:32:30|326.26|323.66|326.36|323.76|326.36|323.76|326.16|323.56|0
1624930360000|2021-06-29 01:32:40|326.26|323.66|326.26|323.66|326.36|323.76|326.26|323.66|0
1624930370000|2021-06-29 01:32:50|326.16|323.56|326.16|323.56|326.16|323.56|326.16|323.56|0
1624930380000|2021-06-29 01:33:00|325.97|323.37|325.97|323.37|325.97|323.37|325.97|323.37|0
1624930390000|2021-06-29 01:33:10|326.16|323.56|326.16|323.56|326.16|323.56|326.16|323.56|0
1624930400000|2021-06-29 01:33:20|325.97|323.37|326.16|323.56|326.16|323.56|325.97|323.37|0
1624930420000|2021-06-29 01:33:40|326.06|323.46|326.16|323.56|326.16|323.56|326.06|323.46|0
1624930440000|2021-06-29 01:34:00|326.06|323.46|325.97|323.37|326.06|323.46|325.97|323.37|0
1624930450000|2021-06-29 01:34:10|326.16|323.56|325.97|323.37|326.16|323.56|325.97|323.37|0
1624930480000|2021-06-29 01:34:40|325.87|323.27|325.77|323.17|325.87|323.27|325.77|323.17|0
1624930490000|2021-06-29 01:34:50|325.67|323.07|325.58|322.98|325.67|323.07|325.58|322.98|0
1624930500000|2021-06-29 01:35:00|325.67|323.07|325.58|322.98|325.67|323.07|325.58|322.98|0
1624930520000|2021-06-29 01:35:20|325.38|322.78|325.38|322.78|325.38|322.78|325.38|322.78|0
1624930530000|2021-06-29 01:35:30|325.18|322.58|325.18|322.58|325.18|322.58|325.18|322.58|0
1624930540000|2021-06-29 01:35:40|325.08|322.48|324.99|322.39|325.18|322.58|324.99|322.39|0
1624930550000|2021-06-29 01:35:50|324.79|322.19|324.79|322.19|324.79|322.19|324.79|322.19|0
1624930560000|2021-06-29 01:36:00|324.99|322.39|324.99|322.39|324.99|322.39|324.99|322.39|0
1624930570000|2021-06-29 01:36:10|325.18|322.58|325.18|322.58|325.18|322.58|325.18|322.58|0
1624930620000|2021-06-29 01:37:00|325.08|322.48|324.99|322.39|325.08|322.48|324.99|322.39|0
1624930630000|2021-06-29 01:37:10|325.18|322.58|325.18|322.58|325.18|322.58|325.18|322.58|0
1624930680000|2021-06-29 01:38:00|325.38|322.78|325.38|322.78|325.38|322.78|325.38|322.78|0
1624930690000|2021-06-29 01:38:10|325.47|322.87|325.47|322.87|325.47|322.87|325.47|322.87|0
1624930700000|2021-06-29 01:38:20|325.57|322.97|325.38|322.78|325.57|322.97|325.38|322.78|0
1624930710000|2021-06-29 01:38:30|325.57|322.97|325.77|323.17|325.77|323.17|325.47|322.87|0
1624930720000|2021-06-29 01:38:40|325.57|322.97|325.77|323.17|325.77|323.17|325.57|322.97|0
1624930730000|2021-06-29 01:38:50|325.57|322.97|325.57|322.97|325.57|322.97|325.57|322.97|0
1624930740000|2021-06-29 01:39:00|325.38|322.78|325.38|322.78|325.57|322.97|325.38|322.78|0
1624930750000|2021-06-29 01:39:10|325.57|322.97|325.57|322.97|325.57|322.97|325.57|322.97|0
1624930770000|2021-06-29 01:39:30|325.77|323.17|325.77|323.17|325.77|323.17|325.57|322.97|0
1624930780000|2021-06-29 01:39:40|325.57|322.97|325.77|323.17|325.77|323.17|325.57|322.97|0
1624930790000|2021-06-29 01:39:50|325.67|323.07|325.77|323.17|325.77|323.17|325.67|323.07|0
1624930800000|2021-06-29 01:40:00|325.57|322.97|325.38|322.78|325.57|322.97|325.38|322.78|0
1624930810000|2021-06-29 01:40:10|325.18|322.58|325.18|322.58|325.18|322.58|325.18|322.58|0
1624930870000|2021-06-29 01:41:10|324.99|322.39|324.99|322.39|324.99|322.39|324.99|322.39|0
1624930880000|2021-06-29 01:41:20|324.79|322.19|324.79|322.19|324.79|322.19|324.79|322.19|0
1624930890000|2021-06-29 01:41:30|324.59|321.99|324.69|322.09|324.69|322.09|324.59|321.99|0
1624930900000|2021-06-29 01:41:40|324.79|322.19|324.79|322.19|324.79|322.19|324.79|322.19|0
1624930950000|2021-06-29 01:42:30|324.98|322.38|324.79|322.19|324.98|322.38|324.79|322.19|0
1624930960000|2021-06-29 01:42:40|324.98|322.38|324.98|322.38|324.98|322.38|324.88|322.28|0
1624930980000|2021-06-29 01:43:00|324.88|322.28|324.79|322.19|324.88|322.28|324.79|322.19|0
1624930990000|2021-06-29 01:43:10|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624931010000|2021-06-29 01:43:30|325.08|322.48|325.18|322.58|325.18|322.58|325.08|322.48|0
1624931020000|2021-06-29 01:43:40|324.98|322.38|325.18|322.58|325.18|322.58|324.98|322.38|0
1624931040000|2021-06-29 01:44:00|325.38|322.78|325.38|322.78|325.38|322.78|325.38|322.78|0
1624931050000|2021-06-29 01:44:10|325.27|322.67|325.27|322.67|325.27|322.67|325.27|322.67|0
1624931060000|2021-06-29 01:44:20|325.38|322.78|324.98|322.38|325.38|322.78|324.98|322.38|0
1624931070000|2021-06-29 01:44:30|324.88|322.28|324.79|322.19|324.98|322.38|324.79|322.19|0
1624931080000|2021-06-29 01:44:40|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624931100000|2021-06-29 01:45:00|324.88|322.28|324.88|322.28|324.88|322.28|324.88|322.28|0
1624931110000|2021-06-29 01:45:10|324.98|322.38|325.18|322.58|325.18|322.58|324.98|322.38|0
1624931140000|2021-06-29 01:45:40|325.08|322.48|324.98|322.38|325.08|322.48|324.98|322.38|0
1624931160000|2021-06-29 01:46:00|325.08|322.48|325.18|322.58|325.18|322.58|325.08|322.48|0
1624931170000|2021-06-29 01:46:10|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624931180000|2021-06-29 01:46:20|325.18|322.58|325.18|322.58|325.18|322.58|325.18|322.58|0
1624931190000|2021-06-29 01:46:30|325.08|322.48|325.08|322.48|325.08|322.48|325.08|322.48|0
1624931200000|2021-06-29 01:46:40|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624931220000|2021-06-29 01:47:00|324.79|322.19|324.88|322.28|324.88|322.28|324.79|322.19|0
1624931230000|2021-06-29 01:47:10|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624931250000|2021-06-29 01:47:30|324.88|322.28|324.79|322.19|324.88|322.28|324.79|322.19|0
1624931260000|2021-06-29 01:47:40|324.98|322.38|324.79|322.19|324.98|322.38|324.79|322.19|0
1624931270000|2021-06-29 01:47:50|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931280000|2021-06-29 01:48:00|324.79|322.19|324.79|322.19|324.79|322.19|324.79|322.19|0
1624931290000|2021-06-29 01:48:10|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931330000|2021-06-29 01:48:50|324.2|321.6|324|321.4|324.2|321.6|324|321.4|0
1624931340000|2021-06-29 01:49:00|323.81|321.21|323.81|321.21|323.81|321.21|323.81|321.21|0
1624931350000|2021-06-29 01:49:10|323.61|321.01|323.61|321.01|323.61|321.01|323.61|321.01|0
1624931370000|2021-06-29 01:49:30|323.81|321.21|323.81|321.21|323.81|321.21|323.81|321.21|0
1624931380000|2021-06-29 01:49:40|324|321.4|324|321.4|324|321.4|324|321.4|0
1624931390000|2021-06-29 01:49:50|323.81|321.21|323.81|321.21|323.81|321.21|323.61|321.01|0
1624931400000|2021-06-29 01:50:00|323.71|321.11|323.61|321.01|323.71|321.11|323.61|321.01|0
1624931430000|2021-06-29 01:50:30|323.42|320.82|323.61|321.01|323.61|321.01|323.42|320.82|0
1624931440000|2021-06-29 01:50:40|323.42|320.82|323.42|320.82|323.42|320.82|323.42|320.82|0
1624931450000|2021-06-29 01:50:50|323.61|321.01|323.61|321.01|323.61|321.01|323.61|321.01|0
1624931500000|2021-06-29 01:51:40|323.81|321.21|323.61|321.01|323.81|321.21|323.61|321.01|0
1624931510000|2021-06-29 01:51:50|323.81|321.21|323.81|321.21|323.81|321.21|323.81|321.21|0
1624931550000|2021-06-29 01:52:30|324.2|321.6|324.2|321.6|324.2|321.6|324.2|321.6|0
1624931570000|2021-06-29 01:52:50|324.39|321.79|324.39|321.79|324.39|321.79|324.39|321.79|0
1624931580000|2021-06-29 01:53:00|324.2|321.6|324.2|321.6|324.2|321.6|324.2|321.6|0
1624931590000|2021-06-29 01:53:10|324.39|321.79|324.39|321.79|324.39|321.79|324.39|321.79|0
1624931600000|2021-06-29 01:53:20|324.29|321.69|324.29|321.69|324.29|321.69|324.29|321.69|0
1624931610000|2021-06-29 01:53:30|324.2|321.6|324.39|321.79|324.39|321.79|324.2|321.6|0
1624931620000|2021-06-29 01:53:40|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931630000|2021-06-29 01:53:50|324.39|321.79|324.59|321.99|324.59|321.99|324.39|321.79|0
1624931640000|2021-06-29 01:54:00|324.39|321.79|324.39|321.79|324.39|321.79|324.39|321.79|0
1624931650000|2021-06-29 01:54:10|324.59|321.99|324.59|321.99|324.59|321.99|324.39|321.79|0
1624931670000|2021-06-29 01:54:30|324.78|322.18|324.78|322.18|324.78|322.18|324.78|322.18|0
1624931680000|2021-06-29 01:54:40|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931690000|2021-06-29 01:54:50|324.39|321.79|324.39|321.79|324.39|321.79|324.39|321.79|0
1624931710000|2021-06-29 01:55:10|324.49|321.89|324.49|321.89|324.49|321.89|324.49|321.89|0
1624931720000|2021-06-29 01:55:20|324.39|321.79|324.39|321.79|324.39|321.79|324.39|321.79|0
1624931750000|2021-06-29 01:55:50|324.2|321.6|324.39|321.79|324.39|321.79|324.2|321.6|0
1624931760000|2021-06-29 01:56:00|324.49|321.89|324.39|321.79|324.49|321.89|324.39|321.79|0
1624931770000|2021-06-29 01:56:10|324.29|321.69|324.39|321.79|324.39|321.79|324.29|321.69|0
1624931780000|2021-06-29 01:56:20|324.49|321.89|324.39|321.79|324.49|321.89|324.39|321.79|0
1624931790000|2021-06-29 01:56:30|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931810000|2021-06-29 01:56:50|324.39|321.79|324.39|321.79|324.59|321.99|324.39|321.79|0
1624931820000|2021-06-29 01:57:00|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931830000|2021-06-29 01:57:10|324.39|321.79|324.59|321.99|324.59|321.99|324.39|321.79|0
1624931840000|2021-06-29 01:57:20|324.39|321.79|324.39|321.79|324.39|321.79|324.39|321.79|0
1624931850000|2021-06-29 01:57:30|324.59|321.99|324.59|321.99|324.59|321.99|324.59|321.99|0
1624931860000|2021-06-29 01:57:40|324.39|321.79|324.59|321.99|324.59|321.99|324.39|321.79|0
1624931870000|2021-06-29 01:57:50|324.39|321.79|324.59|321.99|324.59|321.99|324.39|321.79|0
1624931910000|2021-06-29 01:58:30|324.78|322.18|324.78|322.18|324.78|322.18|324.78|322.18|0
1624931970000|2021-06-29 01:59:30|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624931990000|2021-06-29 01:59:50|325.07|322.47|325.07|322.47|325.07|322.47|325.07|322.47|0
1624932000000|2021-06-29 02:00:00|324.98|322.38|324.78|322.18|324.98|322.38|324.78|322.18|0
1624932030000|2021-06-29 02:00:30|324.98|322.38|324.98|322.38|324.98|322.38|324.98|322.38|0
1624932070000|2021-06-29 02:01:10|325.07|322.47|324.98|322.38|325.17|322.57|324.98|322.38|0
1624932120000|2021-06-29 02:02:00|325.17|322.57|324.98|322.38|325.17|322.57|324.98|322.38|0
1624932130000|2021-06-29 02:02:10|325.17|322.57|325.17|322.57|325.17|322.57|325.17|322.57|0
1624932150000|2021-06-29 02:02:30|325.07|322.47|325.17|322.57|325.17|322.57|325.07|322.47|0
1624932160000|2021-06-29 02:02:40|324.98|322.38|324.97|322.37|325.17|322.57|324.97|322.37|0
1624932170000|2021-06-29 02:02:50|325.17|322.57|325.07|322.47|325.17|322.57|325.07|322.47|0
1624932180000|2021-06-29 02:03:00|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932200000|2021-06-29 02:03:20|324.78|322.18|324.78|322.18|324.78|322.18|324.78|322.18|0
1624932210000|2021-06-29 02:03:30|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932240000|2021-06-29 02:04:00|324.78|322.18|324.78|322.18|324.78|322.18|324.78|322.18|0
1624932290000|2021-06-29 02:04:50|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932300000|2021-06-29 02:05:00|325.17|322.57|325.17|322.57|325.17|322.57|325.17|322.57|0
1624932310000|2021-06-29 02:05:10|324.97|322.37|324.97|322.37|325.17|322.57|324.97|322.37|0
1624932330000|2021-06-29 02:05:30|325.17|322.57|324.97|322.37|325.17|322.57|324.97|322.37|0
1624932350000|2021-06-29 02:05:50|325.07|322.47|325.07|322.47|325.07|322.47|325.07|322.47|0
1624932360000|2021-06-29 02:06:00|325.17|322.57|324.97|322.37|325.17|322.57|324.97|322.37|0
1624932380000|2021-06-29 02:06:20|324.78|322.18|324.97|322.37|324.97|322.37|324.78|322.18|0
1624932420000|2021-06-29 02:07:00|324.78|322.18|324.78|322.18|324.78|322.18|324.78|322.18|0
1624932440000|2021-06-29 02:07:20|324.58|321.98|324.78|322.18|324.78|322.18|324.58|321.98|0
1624932450000|2021-06-29 02:07:30|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932470000|2021-06-29 02:07:50|324.78|322.18|324.78|322.18|324.78|322.18|324.78|322.18|0
1624932480000|2021-06-29 02:08:00|324.58|321.98|324.78|322.18|324.78|322.18|324.58|321.98|0
1624932490000|2021-06-29 02:08:10|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932540000|2021-06-29 02:09:00|324.87|322.27|324.97|322.37|324.97|322.37|324.87|322.27|0
1624932730000|2021-06-29 02:12:10|324.77|322.17|324.77|322.17|324.77|322.17|324.77|322.17|0
1624932740000|2021-06-29 02:12:20|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932790000|2021-06-29 02:13:10|325.17|322.57|325.17|322.57|325.17|322.57|325.17|322.57|0
1624932810000|2021-06-29 02:13:30|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932820000|2021-06-29 02:13:40|325.17|322.57|325.17|322.57|325.17|322.57|324.97|322.37|0
1624932850000|2021-06-29 02:14:10|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932880000|2021-06-29 02:14:40|325.16|322.56|325.16|322.56|325.16|322.56|325.06|322.46|0
1624932890000|2021-06-29 02:14:50|324.97|322.37|324.97|322.37|324.97|322.37|324.97|322.37|0
1624932900000|2021-06-29 02:15:00|324.77|322.17|324.77|322.17|324.77|322.17|324.77|322.17|0
1624932910000|2021-06-29 02:15:10|324.58|321.98|324.58|321.98|324.58|321.98|324.58|321.98|0
1624932970000|2021-06-29 02:16:10|324.77|322.17|324.77|322.17|324.77|322.17|324.77|322.17|0
1624932980000|2021-06-29 02:16:20|324.67|322.07|324.58|321.98|324.67|322.07|324.58|321.98|0
1624933030000|2021-06-29 02:17:10|324.38|321.78|324.38|321.78|324.38|321.78|324.38|321.78|0
1624933040000|2021-06-29 02:17:20|324.58|321.98|324.38|321.78|324.58|321.98|324.38|321.78|0
1624933070000|2021-06-29 02:17:50|324.19|321.59|324.19|321.59|324.19|321.59|324.19|321.59|0
1624933080000|2021-06-29 02:18:00|324.28|321.68|324.28|321.68|324.28|321.68|324.28|321.68|0
1624933090000|2021-06-29 02:18:10|324.19|321.59|324.19|321.59|324.19|321.59|324.19|321.59|0
1624933100000|2021-06-29 02:18:20|324.38|321.78|324.38|321.78|324.38|321.78|324.38|321.78|0
1624933150000|2021-06-29 02:19:10|324.58|321.98|324.58|321.98|324.58|321.98|324.58|321.98|0
1624933160000|2021-06-29 02:19:20|324.67|322.07|324.77|322.17|324.77|322.17|324.67|322.07|0
1624933170000|2021-06-29 02:19:30|324.67|322.07|324.77|322.17|324.77|322.17|324.58|321.98|0
1624933180000|2021-06-29 02:19:40|324.58|321.98|324.67|322.07|324.67|322.07|324.58|321.98|0
1624933190000|2021-06-29 02:19:50|324.77|322.17|324.67|322.07|324.77|322.17|324.67|322.07|0
1624933200000|2021-06-29 02:20:00|324.58|321.98|324.58|321.98|324.77|322.17|324.58|321.98|0
1624933210000|2021-06-29 02:20:10|324.67|322.07|324.67|322.07|324.77|322.17|324.67|322.07|0
1624933220000|2021-06-29 02:20:20|324.77|322.17|324.77|322.17|324.77|322.17|324.77|322.17|0
1624933240000|2021-06-29 02:20:40|324.67|322.07|324.77|322.17|324.77|322.17|324.67|322.07|0
1624933250000|2021-06-29 02:20:50|324.67|322.07|324.58|321.98|324.67|322.07|324.58|321.98|0
1624933260000|2021-06-29 02:21:00|324.57|321.97|324.77|322.17|324.77|322.17|324.57|321.97|0
1624933270000|2021-06-29 02:21:10|324.67|322.07|324.67|322.07|324.67|322.07|324.67|322.07|0
1624933280000|2021-06-29 02:21:20|324.57|321.97|324.77|322.17|324.77|322.17|324.57|321.97|0
1624933390000|2021-06-29 02:23:10|324.96|322.36|324.96|322.36|324.96|322.36|324.96|322.36|0
1624933400000|2021-06-29 02:23:20|324.77|322.17|324.77|322.17|324.77|322.17|324.77|322.17|0
1624933420000|2021-06-29 02:23:40|324.96|322.36|324.96|322.36|324.96|322.36|324.96|322.36|0
1624933430000|2021-06-29 02:23:50|324.86|322.26|324.96|322.36|324.96|322.36|324.86|322.26|0
1624933450000|2021-06-29 02:24:10|324.77|322.17|324.77|322.17|324.77|322.17|324.77|322.17|0
1624933560000|2021-06-29 02:26:00|324.18|321.58|324.18|321.58|324.18|321.58|324.18|321.58|0
1624933610000|2021-06-29 02:26:50|323.98|321.38|323.98|321.38|323.98|321.38|323.98|321.38|0
1624933630000|2021-06-29 02:27:10|324.18|321.58|324.08|321.48|324.18|321.58|324.08|321.48|0
1624933640000|2021-06-29 02:27:20|323.98|321.38|324.18|321.58|324.18|321.58|323.98|321.38|0
1624933660000|2021-06-29 02:27:40|324.08|321.48|324.18|321.58|324.18|321.58|324.08|321.48|0
1624933690000|2021-06-29 02:28:10|324.27|321.67|324.27|321.67|324.27|321.67|324.27|321.67|0
1624933700000|2021-06-29 02:28:20|324.37|321.77|324.37|321.77|324.37|321.77|324.37|321.77|0
1624933710000|2021-06-29 02:28:30|324.18|321.58|324.18|321.58|324.18|321.58|324.18|321.58|0
1624933760000|2021-06-29 02:29:20|324.37|321.77|324.18|321.58|324.37|321.77|324.18|321.58|0
1624933800000|2021-06-29 02:30:00|323.98|321.38|323.98|321.38|323.98|321.38|323.88|321.28|0
1624933810000|2021-06-29 02:30:10|323.88|321.28|324.18|321.58|324.18|321.58|323.88|321.28|0
1624933870000|2021-06-29 02:31:10|324.37|321.77|324.37|321.77|324.37|321.77|324.37|321.77|0
1624933900000|2021-06-29 02:31:40|324.57|321.97|324.57|321.97|324.57|321.97|324.57|321.97|0
1624933930000|2021-06-29 02:32:10|324.37|321.77|324.37|321.77|324.37|321.77|324.37|321.77|0
1624933990000|2021-06-29 02:33:10|324.57|321.97|324.37|321.77|324.57|321.97|324.37|321.77|0
1624934000000|2021-06-29 02:33:20|324.17|321.57|324.17|321.57|324.17|321.57|324.17|321.57|0
1624934020000|2021-06-29 02:33:40|323.98|321.38|323.98|321.38|323.98|321.38|323.98|321.38|0
1624934030000|2021-06-29 02:33:50|324.17|321.57|323.98|321.38|324.17|321.57|323.98|321.38|0
1624934040000|2021-06-29 02:34:00|324.17|321.57|323.98|321.38|324.17|321.57|323.98|321.38|0
1624934050000|2021-06-29 02:34:10|323.88|321.28|323.88|321.28|323.88|321.28|323.88|321.28|0
1624934060000|2021-06-29 02:34:20|323.98|321.38|323.78|321.18|323.98|321.38|323.78|321.18|0
1624934070000|2021-06-29 02:34:30|323.59|320.99|323.59|320.99|323.59|320.99|323.59|320.99|0
1624934080000|2021-06-29 02:34:40|323.78|321.18|323.78|321.18|323.78|321.18|323.78|321.18|0
1624934090000|2021-06-29 02:34:50|323.68|321.08|323.59|320.99|323.78|321.18|323.59|320.99|0
1624934100000|2021-06-29 02:35:00|323.78|321.18|323.78|321.18|323.78|321.18|323.68|321.08|0
1624934120000|2021-06-29 02:35:20|323.98|321.38|323.98|321.38|323.98|321.38|323.98|321.38|0
1624934160000|2021-06-29 02:36:00|323.78|321.18|323.78|321.18|323.78|321.18|323.78|321.18|0
1624934210000|2021-06-29 02:36:50|323.68|321.08|323.68|321.08|323.68|321.08|323.68|321.08|0
1624934220000|2021-06-29 02:37:00|323.78|321.18|323.78|321.18|323.78|321.18|323.78|321.18|0
1624934320000|2021-06-29 02:38:40|323.98|321.38|323.98|321.38|323.98|321.38|323.98|321.38|0
1624934390000|2021-06-29 02:39:50|324.07|321.47|323.98|321.38|324.07|321.47|323.98|321.38|0
1624934400000|2021-06-29 02:40:00|323.78|321.18|323.78|321.18|323.78|321.18|323.78|321.18|0
1624934420000|2021-06-29 02:40:20|323.98|321.38|323.98|321.38|323.98|321.38|323.98|321.38|0
1624934430000|2021-06-29 02:40:30|323.87|321.27|323.98|321.38|323.98|321.38|323.87|321.27|0
1624934440000|2021-06-29 02:40:40|323.87|321.27|323.98|321.38|323.98|321.38|323.87|321.27|0
1624934450000|2021-06-29 02:40:50|323.87|321.27|323.98|321.38|323.98|321.38|323.87|321.27|0
1624934480000|2021-06-29 02:41:20|323.97|321.37|323.97|321.37|323.97|321.37|323.97|321.37|0
1624934490000|2021-06-29 02:41:30|324.07|321.47|323.97|321.37|324.07|321.47|323.97|321.37|0
1624934500000|2021-06-29 02:41:40|324.17|321.57|324.17|321.57|324.17|321.57|324.17|321.57|0
1624934520000|2021-06-29 02:42:00|324.26|321.66|324.26|321.66|324.26|321.66|324.26|321.66|0
1624934530000|2021-06-29 02:42:10|324.37|321.77|324.37|321.77|324.37|321.77|324.17|321.57|0
1624934550000|2021-06-29 02:42:30|324.26|321.66|324.17|321.57|324.26|321.66|324.17|321.57|0
1624934590000|2021-06-29 02:43:10|324.07|321.47|324.07|321.47|324.07|321.47|324.07|321.47|0
1624934600000|2021-06-29 02:43:20|324.17|321.57|324.17|321.57|324.17|321.57|324.17|321.57|0
1624934640000|2021-06-29 02:44:00|324.07|321.47|324.17|321.57|324.17|321.57|324.07|321.47|0
1624934850000|2021-06-29 02:47:30|323.97|321.37|324.07|321.47|324.17|321.57|323.97|321.37|0
1624934860000|2021-06-29 02:47:40|324.17|321.57|324.17|321.57|324.17|321.57|324.17|321.57|0
1624934950000|2021-06-29 02:49:10|324.26|321.66|324.36|321.76|324.36|321.76|324.26|321.66|0
1624934970000|2021-06-29 02:49:30|324.26|321.66|324.36|321.76|324.36|321.76|324.17|321.57|0
1624934990000|2021-06-29 02:49:50|324.56|321.96|324.56|321.96|324.56|321.96|324.56|321.96|0
1624935000000|2021-06-29 02:50:00|324.36|321.76|324.36|321.76|324.36|321.76|324.36|321.76|0
1624935010000|2021-06-29 02:50:10|324.46|321.86|324.46|321.86|324.46|321.86|324.46|321.86|0
1624935020000|2021-06-29 02:50:20|324.36|321.76|324.36|321.76|324.46|321.86|324.36|321.76|0
1624935030000|2021-06-29 02:50:30|324.46|321.86|324.56|321.96|324.56|321.96|324.46|321.86|0
1624935060000|2021-06-29 02:51:00|324.36|321.76|324.36|321.76|324.36|321.76|324.36|321.76|0
1624935090000|2021-06-29 02:51:30|324.46|321.86|324.36|321.76|324.56|321.96|324.36|321.76|0
1624935120000|2021-06-29 02:52:00|324.17|321.57|324.36|321.76|324.36|321.76|324.17|321.57|0
1624935240000|2021-06-29 02:54:00|324.16|321.56|324.36|321.76|324.36|321.76|324.16|321.56|0
1624935250000|2021-06-29 02:54:10|324.26|321.66|324.16|321.56|324.36|321.76|324.16|321.56|0
1624935270000|2021-06-29 02:54:30|324.36|321.76|324.36|321.76|324.36|321.76|324.26|321.66|0
1624935280000|2021-06-29 02:54:40|324.26|321.66|324.16|321.56|324.26|321.66|324.16|321.56|0
1624935290000|2021-06-29 02:54:50|324.36|321.76|324.36|321.76|324.36|321.76|324.36|321.76|0
1624935390000|2021-06-29 02:56:30|324.45|321.85|324.45|321.85|324.45|321.85|324.45|321.85|0
1624935400000|2021-06-29 02:56:40|324.56|321.96|324.36|321.76|324.56|321.96|324.36|321.76|0
1624935410000|2021-06-29 02:56:50|324.55|321.95|324.55|321.95|324.55|321.95|324.55|321.95|0
1624935590000|2021-06-29 02:59:50|324.45|321.85|324.45|321.85|324.45|321.85|324.45|321.85|0
1624935600000|2021-06-29 03:00:00|324.55|321.95|324.36|321.76|324.55|321.95|324.36|321.76|0
1624935610000|2021-06-29 03:00:10|324.55|321.95|324.55|321.95|324.55|321.95|324.55|321.95|0
1624935720000|2021-06-29 03:02:00|324.45|321.85|324.36|321.76|324.45|321.85|324.36|321.76|0
1624935730000|2021-06-29 03:02:10|324.55|321.95|324.55|321.95|324.55|321.95|324.55|321.95|0
1624935780000|2021-06-29 03:03:00|324.45|321.85|324.55|321.95|324.55|321.95|324.45|321.85|0
1624935840000|2021-06-29 03:04:00|324.36|321.76|324.36|321.76|324.36|321.76|324.36|321.76|0
1624935890000|2021-06-29 03:04:50|324.16|321.56|324.16|321.56|324.16|321.56|324.16|321.56|0
1624936050000|2021-06-29 03:07:30|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936060000|2021-06-29 03:07:40|323.77|321.17|323.77|321.17|323.77|321.17|323.77|321.17|0
1624936080000|2021-06-29 03:08:00|323.66|321.06|323.77|321.17|323.77|321.17|323.66|321.06|0
1624936130000|2021-06-29 03:08:50|323.66|321.06|323.77|321.17|323.77|321.17|323.66|321.06|0
1624936160000|2021-06-29 03:09:20|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936180000|2021-06-29 03:09:40|323.77|321.17|323.86|321.26|323.86|321.26|323.77|321.17|0
1624936190000|2021-06-29 03:09:50|323.77|321.17|323.77|321.17|323.77|321.17|323.77|321.17|0
1624936210000|2021-06-29 03:10:10|323.66|321.06|323.57|320.97|323.66|321.06|323.57|320.97|0
1624936230000|2021-06-29 03:10:30|323.66|321.06|323.77|321.17|323.77|321.17|323.66|321.06|0
1624936240000|2021-06-29 03:10:40|323.76|321.16|323.96|321.36|323.96|321.36|323.76|321.16|0
1624936260000|2021-06-29 03:11:00|323.86|321.26|323.76|321.16|323.96|321.36|323.76|321.16|0
1624936290000|2021-06-29 03:11:30|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936340000|2021-06-29 03:12:20|324.16|321.56|324.16|321.56|324.16|321.56|324.16|321.56|0
1624936410000|2021-06-29 03:13:30|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936420000|2021-06-29 03:13:40|324.16|321.56|324.16|321.56|324.16|321.56|324.16|321.56|0
1624936430000|2021-06-29 03:13:50|324.15|321.55|324.15|321.55|324.15|321.55|324.15|321.55|0
1624936590000|2021-06-29 03:16:30|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936600000|2021-06-29 03:16:40|324.15|321.55|324.15|321.55|324.15|321.55|324.15|321.55|0
1624936610000|2021-06-29 03:16:50|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936630000|2021-06-29 03:17:10|324.15|321.55|324.15|321.55|324.15|321.55|324.15|321.55|0
1624936720000|2021-06-29 03:18:40|324.25|321.65|324.25|321.65|324.25|321.65|324.25|321.65|0
1624936730000|2021-06-29 03:18:50|324.15|321.55|324.25|321.65|324.25|321.65|324.15|321.55|0
1624936740000|2021-06-29 03:19:00|324.15|321.55|324.25|321.65|324.25|321.65|324.15|321.55|0
1624936750000|2021-06-29 03:19:10|324.15|321.55|324.15|321.55|324.15|321.55|324.15|321.55|0
1624936910000|2021-06-29 03:21:50|323.96|321.36|323.96|321.36|323.96|321.36|323.96|321.36|0
1624936930000|2021-06-29 03:22:10|324.15|321.55|323.96|321.36|324.15|321.55|323.96|321.36|0
1624936950000|2021-06-29 03:22:30|323.95|321.35|323.95|321.35|323.95|321.35|323.95|321.35|0
1624936990000|2021-06-29 03:23:10|324.15|321.55|324.15|321.55|324.15|321.55|324.15|321.55|0
1624937090000|2021-06-29 03:24:50|324.24|321.64|324.24|321.64|324.24|321.64|324.24|321.64|0
1624937100000|2021-06-29 03:25:00|324.15|321.55|324.35|321.75|324.35|321.75|324.15|321.55|0
1624937110000|2021-06-29 03:25:10|324.15|321.55|324.24|321.64|324.24|321.64|324.15|321.55|0
1624937120000|2021-06-29 03:25:20|324.35|321.75|324.35|321.75|324.35|321.75|324.35|321.75|0
1624937140000|2021-06-29 03:25:40|324.15|321.55|324.15|321.55|324.15|321.55|324.15|321.55|0
1624937200000|2021-06-29 03:26:40|323.95|321.35|324.15|321.55|324.15|321.55|323.95|321.35|0
1624937210000|2021-06-29 03:26:50|324.05|321.45|323.95|321.35|324.05|321.45|323.95|321.35|0
1624937380000|2021-06-29 03:29:40|324.15|321.55|324.15|321.55|324.15|321.55|323.95|321.35|0
1624937410000|2021-06-29 03:30:10|323.95|321.35|323.95|321.35|323.95|321.35|323.95|321.35|0
1624937420000|2021-06-29 03:30:20|324.15|321.55|323.95|321.35|324.15|321.55|323.95|321.35|0
1624937430000|2021-06-29 03:30:30|324.05|321.45|324.15|321.55|324.15|321.55|324.05|321.45|0
1624937450000|2021-06-29 03:30:50|323.95|321.35|323.95|321.35|323.95|321.35|323.95|321.35|0
1624937490000|2021-06-29 03:31:30|324.04|321.44|323.95|321.35|324.04|321.44|323.95|321.35|0
1624937500000|2021-06-29 03:31:40|324.04|321.44|324.04|321.44|324.04|321.44|324.04|321.44|0
1624937510000|2021-06-29 03:31:50|323.95|321.35|323.95|321.35|323.95|321.35|323.95|321.35|0
1624937530000|2021-06-29 03:32:10|324.04|321.44|323.95|321.35|324.04|321.44|323.95|321.35|0
1624937570000|2021-06-29 03:32:50|324.04|321.44|324.15|321.55|324.15|321.55|324.04|321.44|0
1624937590000|2021-06-29 03:33:10|324.24|321.64|324.15|321.55|324.24|321.64|324.15|321.55|0
1624937670000|2021-06-29 03:34:30|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624937680000|2021-06-29 03:34:40|324.34|321.74|324.34|321.74|324.34|321.74|324.34|321.74|0
1624937710000|2021-06-29 03:35:10|324.14|321.54|324.24|321.64|324.24|321.64|324.14|321.54|0
1624937720000|2021-06-29 03:35:20|324.34|321.74|324.34|321.74|324.34|321.74|324.34|321.74|0
1624937730000|2021-06-29 03:35:30|324.24|321.64|324.24|321.64|324.24|321.64|324.24|321.64|0
1624937740000|2021-06-29 03:35:40|324.14|321.54|324.24|321.64|324.24|321.64|324.14|321.54|0
1624937750000|2021-06-29 03:35:50|324.34|321.74|324.34|321.74|324.34|321.74|324.34|321.74|0
1624937760000|2021-06-29 03:36:00|324.14|321.54|324.14|321.54|324.34|321.74|324.14|321.54|0
1624937800000|2021-06-29 03:36:40|324.24|321.64|324.24|321.64|324.24|321.64|324.24|321.64|0
1624937810000|2021-06-29 03:36:50|324.14|321.54|324.34|321.74|324.34|321.74|324.14|321.54|0
1624937820000|2021-06-29 03:37:00|324.24|321.64|324.34|321.74|324.34|321.74|324.24|321.64|0
1624937980000|2021-06-29 03:39:40|324.14|321.54|323.95|321.35|324.14|321.54|323.95|321.35|0
1624938010000|2021-06-29 03:40:10|324.14|321.54|323.95|321.35|324.14|321.54|323.95|321.35|0
1624938030000|2021-06-29 03:40:30|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624938040000|2021-06-29 03:40:40|323.95|321.35|323.95|321.35|323.95|321.35|323.95|321.35|0
1624938050000|2021-06-29 03:40:50|324.14|321.54|323.95|321.35|324.14|321.54|323.95|321.35|0
1624938070000|2021-06-29 03:41:10|324.04|321.44|324.04|321.44|324.04|321.44|324.04|321.44|0
1624938080000|2021-06-29 03:41:20|324.14|321.54|323.95|321.35|324.14|321.54|323.95|321.35|0
1624938190000|2021-06-29 03:43:10|323.94|321.34|323.94|321.34|323.94|321.34|323.94|321.34|0
1624938240000|2021-06-29 03:44:00|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624938260000|2021-06-29 03:44:20|323.94|321.34|323.94|321.34|323.94|321.34|323.94|321.34|0
1624938330000|2021-06-29 03:45:30|324.14|321.54|323.94|321.34|324.14|321.54|323.94|321.34|0
1624938340000|2021-06-29 03:45:40|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624938360000|2021-06-29 03:46:00|323.94|321.34|323.94|321.34|323.94|321.34|323.94|321.34|0
1624938380000|2021-06-29 03:46:20|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624938430000|2021-06-29 03:47:10|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624938470000|2021-06-29 03:47:50|324.53|321.93|324.53|321.93|324.53|321.93|324.53|321.93|0
1624938490000|2021-06-29 03:48:10|324.43|321.83|324.43|321.83|324.43|321.83|324.43|321.83|0
1624938500000|2021-06-29 03:48:20|324.53|321.93|324.53|321.93|324.53|321.93|324.53|321.93|0
1624938670000|2021-06-29 03:51:10|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624938690000|2021-06-29 03:51:30|324.53|321.93|324.53|321.93|324.53|321.93|324.53|321.93|0
1624938720000|2021-06-29 03:52:00|324.33|321.73|324.43|321.83|324.43|321.83|324.33|321.73|0
1624938730000|2021-06-29 03:52:10|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624938840000|2021-06-29 03:54:00|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624938870000|2021-06-29 03:54:30|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624938890000|2021-06-29 03:54:50|324.14|321.54|324.14|321.54|324.14|321.54|324.14|321.54|0
1624938910000|2021-06-29 03:55:10|324.13|321.53|324.13|321.53|324.13|321.53|324.13|321.53|0
1624938950000|2021-06-29 03:55:50|323.94|321.34|323.94|321.34|323.94|321.34|323.94|321.34|0
1624938960000|2021-06-29 03:56:00|324.03|321.43|324.03|321.43|324.03|321.43|324.03|321.43|0
1624938970000|2021-06-29 03:56:10|324.13|321.53|324.13|321.53|324.13|321.53|323.94|321.34|0
1624939020000|2021-06-29 03:57:00|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624939030000|2021-06-29 03:57:10|324.53|321.93|324.53|321.93|324.53|321.93|324.53|321.93|0
1624939070000|2021-06-29 03:57:50|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624939090000|2021-06-29 03:58:10|324.53|321.93|324.53|321.93|324.53|321.93|324.53|321.93|0
1624939100000|2021-06-29 03:58:20|324.42|321.82|324.33|321.73|324.42|321.82|324.33|321.73|0
1624939110000|2021-06-29 03:58:30|324.42|321.82|324.33|321.73|324.42|321.82|324.33|321.73|0
1624939130000|2021-06-29 03:58:50|324.23|321.63|324.13|321.53|324.23|321.63|324.13|321.53|0
1624939140000|2021-06-29 03:59:00|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624939190000|2021-06-29 03:59:50|324.52|321.92|324.52|321.92|324.52|321.92|324.52|321.92|0
1624939200000|2021-06-29 04:00:00|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624939280000|2021-06-29 04:01:20|324.13|321.53|324.13|321.53|324.13|321.53|324.13|321.53|0
1624939340000|2021-06-29 04:02:20|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624939370000|2021-06-29 04:02:50|324.13|321.53|324.13|321.53|324.13|321.53|324.13|321.53|0
1624939430000|2021-06-29 04:03:50|324.33|321.73|324.33|321.73|324.33|321.73|324.33|321.73|0
1624939440000|2021-06-29 04:04:00|324.52|321.92|324.33|321.73|324.52|321.92|324.33|321.73|0
1624939450000|2021-06-29 04:04:10|324.52|321.92|324.52|321.92|324.52|321.92|324.42|321.82|0
1624939480000|2021-06-29 04:04:40|324.62|322.02|324.72|322.12|324.72|322.12|324.62|322.02|0
1624939500000|2021-06-29 04:05:00|324.52|321.92|324.52|321.92|324.52|321.92|324.52|321.92|0
1624939550000|2021-06-29 04:05:50|324.62|322.02|324.62|322.02|324.62|322.02|324.62|322.02|0
1624939560000|2021-06-29 04:06:00|324.72|322.12|324.52|321.92|324.72|322.12|324.52|321.92|0
1624939570000|2021-06-29 04:06:10|324.72|322.12|324.52|321.92|324.72|322.12|324.52|321.92|0
1624939650000|2021-06-29 04:07:30|324.72|322.12|324.72|322.12|324.72|322.12|324.72|322.12|0
1624939680000|2021-06-29 04:08:00|324.52|321.92|324.72|322.12|324.72|322.12|324.52|321.92|0
1624939690000|2021-06-29 04:08:10|324.61|322.01|324.52|321.92|324.61|322.01|324.52|321.92|0
1624939740000|2021-06-29 04:09:00|324.61|322.01|324.61|322.01|324.61|322.01|324.61|322.01|0
1624939750000|2021-06-29 04:09:10|324.72|322.12|324.72|322.12|324.72|322.12|324.72|322.12|0
1624939790000|2021-06-29 04:09:50|324.91|322.31|324.91|322.31|324.91|322.31|324.91|322.31|0
1624939840000|2021-06-29 04:10:40|325.01|322.41|325.11|322.51|325.11|322.51|325.01|322.41|0
1624939870000|2021-06-29 04:11:10|325.3|322.7|325.11|322.51|325.3|322.7|325.11|322.51|0
1624939880000|2021-06-29 04:11:20|324.91|322.31|324.91|322.31|324.91|322.31|324.91|322.31|0
1624939890000|2021-06-29 04:11:30|325|322.4|324.91|322.31|325|322.4|324.91|322.31|0
1624940040000|2021-06-29 04:14:00|325.11|322.51|325.11|322.51|325.11|322.51|325.11|322.51|0
1624940120000|2021-06-29 04:15:20|325.1|322.5|325.1|322.5|325.1|322.5|325.1|322.5|0
1624940160000|2021-06-29 04:16:00|325.3|322.7|325.3|322.7|325.3|322.7|325.3|322.7|0
1624940200000|2021-06-29 04:16:40|325.5|322.9|325.5|322.9|325.5|322.9|325.5|322.9|0
1624940210000|2021-06-29 04:16:50|325.69|323.09|325.69|323.09|325.69|323.09|325.69|323.09|0
1624940330000|2021-06-29 04:18:50|325.5|322.9|325.69|323.09|325.69|323.09|325.5|322.9|0
1624940370000|2021-06-29 04:19:30|325.79|323.19|325.79|323.19|325.79|323.19|325.79|323.19|0
1624940380000|2021-06-29 04:19:40|325.69|323.09|325.69|323.09|325.69|323.09|325.69|323.09|0
1624940460000|2021-06-29 04:21:00|325.49|322.89|325.49|322.89|325.49|322.89|325.49|322.89|0
1624940470000|2021-06-29 04:21:10|325.69|323.09|325.49|322.89|325.69|323.09|325.49|322.89|0
1624940480000|2021-06-29 04:21:20|325.69|323.09|325.49|322.89|325.69|323.09|325.49|322.89|0
1624940560000|2021-06-29 04:22:40|325.69|323.09|325.69|323.09|325.69|323.09|325.69|323.09|0
1624940570000|2021-06-29 04:22:50|325.49|322.89|325.49|322.89|325.49|322.89|325.49|322.89|0
1624940680000|2021-06-29 04:24:40|325.3|322.7|325.3|322.7|325.3|322.7|325.3|322.7|0
1624940750000|2021-06-29 04:25:50|325.1|322.5|324.9|322.3|325.1|322.5|324.9|322.3|0
1624940780000|2021-06-29 04:26:20|325.1|322.5|325.1|322.5|325.1|322.5|325.1|322.5|0
1624940820000|2021-06-29 04:27:00|324.9|322.3|324.9|322.3|324.9|322.3|324.9|322.3|0
1624940850000|2021-06-29 04:27:30|325|322.4|324.9|322.3|325.1|322.5|324.9|322.3|0
1624940890000|2021-06-29 04:28:10|325.1|322.5|325.1|322.5|325.1|322.5|325.1|322.5|0
1624940910000|2021-06-29 04:28:30|324.9|322.3|324.51|321.91|324.9|322.3|324.51|321.91|0
1624940920000|2021-06-29 04:28:40|324.71|322.11|324.71|322.11|324.71|322.11|324.71|322.11|0
1624941000000|2021-06-29 04:30:00|324.51|321.91|324.51|321.91|324.51|321.91|324.51|321.91|0
1624941010000|2021-06-29 04:30:10|324.31|321.71|324.31|321.71|324.31|321.71|324.31|321.71|0
1624941030000|2021-06-29 04:30:30|324.51|321.91|324.41|321.81|324.51|321.91|324.41|321.81|0
1624941040000|2021-06-29 04:30:40|324.31|321.71|324.41|321.81|324.41|321.81|324.31|321.71|0
1624941050000|2021-06-29 04:30:50|324.51|321.91|324.51|321.91|324.51|321.91|324.51|321.91|0
1624941070000|2021-06-29 04:31:10|324.31|321.71|324.51|321.91|324.51|321.91|324.31|321.71|0
1624941140000|2021-06-29 04:32:20|324.7|322.1|324.7|322.1|324.7|322.1|324.7|322.1|0
1624941160000|2021-06-29 04:32:40|324.9|322.3|324.9|322.3|324.9|322.3|324.9|322.3|0
1624941180000|2021-06-29 04:33:00|324.7|322.1|324.9|322.3|324.9|322.3|324.7|322.1|0
1624941220000|2021-06-29 04:33:40|324.7|322.1|324.7|322.1|324.7|322.1|324.7|322.1|0
1624941300000|2021-06-29 04:35:00|324.51|321.91|324.7|322.1|324.7|322.1|324.51|321.91|0
1624941310000|2021-06-29 04:35:10|324.6|322|324.6|322|324.7|322.1|324.6|322|0
1624941320000|2021-06-29 04:35:20|324.51|321.91|324.51|321.91|324.51|321.91|324.51|321.91|0
1624941430000|2021-06-29 04:37:10|324.7|322.1|324.7|322.1|324.7|322.1|324.7|322.1|0
1624941440000|2021-06-29 04:37:20|324.9|322.3|324.9|322.3|324.9|322.3|324.9|322.3|0
1624941470000|2021-06-29 04:37:50|324.7|322.1|324.7|322.1|324.7|322.1|324.7|322.1|0
1624941560000|2021-06-29 04:39:20|324.9|322.3|324.9|322.3|324.9|322.3|324.9|322.3|0
1624941610000|2021-06-29 04:40:10|325.09|322.49|325.09|322.49|325.09|322.49|325.09|322.49|0
1624941630000|2021-06-29 04:40:30|325.29|322.69|325.29|322.69|325.29|322.69|325.29|322.69|0
1624941640000|2021-06-29 04:40:40|325.19|322.59|325.09|322.49|325.19|322.59|325.09|322.49|0
1624941670000|2021-06-29 04:41:10|325.29|322.69|325.29|322.69|325.29|322.69|325.29|322.69|0
1624941820000|2021-06-29 04:43:40|325.19|322.59|325.09|322.49|325.19|322.59|325.09|322.49|0
1624941840000|2021-06-29 04:44:00|325.29|322.69|325.29|322.69|325.29|322.69|325.29|322.69|0
1624941920000|2021-06-29 04:45:20|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624941940000|2021-06-29 04:45:40|325.38|322.78|325.29|322.69|325.38|322.78|325.29|322.69|0
1624941970000|2021-06-29 04:46:10|325.09|322.49|325.29|322.69|325.29|322.69|325.09|322.49|0
1624942000000|2021-06-29 04:46:40|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942080000|2021-06-29 04:48:00|325.68|323.08|325.68|323.08|325.68|323.08|325.68|323.08|0
1624942120000|2021-06-29 04:48:40|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942170000|2021-06-29 04:49:30|325.28|322.68|325.28|322.68|325.28|322.68|325.28|322.68|0
1624942200000|2021-06-29 04:50:00|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942220000|2021-06-29 04:50:20|325.68|323.08|325.68|323.08|325.68|323.08|325.68|323.08|0
1624942230000|2021-06-29 04:50:30|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942240000|2021-06-29 04:50:40|325.68|323.08|325.68|323.08|325.68|323.08|325.68|323.08|0
1624942320000|2021-06-29 04:52:00|325.48|322.88|325.57|322.97|325.57|322.97|325.48|322.88|0
1624942330000|2021-06-29 04:52:10|325.48|322.88|325.68|323.08|325.68|323.08|325.48|322.88|0
1624942370000|2021-06-29 04:52:50|325.57|322.97|325.48|322.88|325.57|322.97|325.48|322.88|0
1624942380000|2021-06-29 04:53:00|325.68|323.08|325.68|323.08|325.68|323.08|325.68|323.08|0
1624942410000|2021-06-29 04:53:30|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624942490000|2021-06-29 04:54:50|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942500000|2021-06-29 04:55:00|325.57|322.97|325.48|322.88|325.57|322.97|325.48|322.88|0
1624942520000|2021-06-29 04:55:20|325.28|322.68|325.48|322.88|325.48|322.88|325.28|322.68|0
1624942620000|2021-06-29 04:57:00|325.28|322.68|325.28|322.68|325.28|322.68|325.28|322.68|0
1624942770000|2021-06-29 04:59:30|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942780000|2021-06-29 04:59:40|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624942790000|2021-06-29 04:59:50|325.57|322.97|325.57|322.97|325.57|322.97|325.57|322.97|0
1624942800000|2021-06-29 05:00:00|325.48|322.88|325.67|323.07|325.67|323.07|325.48|322.88|0
1624942810000|2021-06-29 05:00:10|325.48|322.88|325.67|323.07|325.67|323.07|325.48|322.88|0
1624942830000|2021-06-29 05:00:30|325.57|322.97|325.57|322.97|325.57|322.97|325.57|322.97|0
1624942840000|2021-06-29 05:00:40|325.48|322.88|325.48|322.88|325.48|322.88|325.48|322.88|0
1624942860000|2021-06-29 05:01:00|325.57|322.97|325.57|322.97|325.57|322.97|325.57|322.97|0
1624942870000|2021-06-29 05:01:10|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624942900000|2021-06-29 05:01:40|325.87|323.27|325.87|323.27|325.87|323.27|325.67|323.07|0
1624942940000|2021-06-29 05:02:20|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624942950000|2021-06-29 05:02:30|325.47|322.87|325.67|323.07|325.67|323.07|325.47|322.87|0
1624942960000|2021-06-29 05:02:40|325.57|322.97|325.47|322.87|325.57|322.97|325.47|322.87|0
1624943040000|2021-06-29 05:04:00|325.57|322.97|325.47|322.87|325.57|322.97|325.47|322.87|0
1624943050000|2021-06-29 05:04:10|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624943140000|2021-06-29 05:05:40|325.47|322.87|325.47|322.87|325.47|322.87|325.47|322.87|0
1624943150000|2021-06-29 05:05:50|325.37|322.77|325.47|322.87|325.47|322.87|325.28|322.68|0
1624943160000|2021-06-29 05:06:00|325.28|322.68|325.28|322.68|325.28|322.68|325.28|322.68|0
1624943280000|2021-06-29 05:08:00|325.08|322.48|325.28|322.68|325.28|322.68|325.08|322.48|0
1624943360000|2021-06-29 05:09:20|325.27|322.67|325.47|322.87|325.47|322.87|325.27|322.67|0
1624943400000|2021-06-29 05:10:00|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624943440000|2021-06-29 05:10:40|325.86|323.26|325.86|323.26|325.86|323.26|325.86|323.26|0
1624943490000|2021-06-29 05:11:30|325.67|323.07|325.67|323.07|325.67|323.07|325.67|323.07|0
1624943510000|2021-06-29 05:11:50|325.76|323.16|325.76|323.16|325.76|323.16|325.76|323.16|0
1624943520000|2021-06-29 05:12:00|325.67|323.07|325.86|323.26|325.86|323.26|325.67|323.07|0
1624943540000|2021-06-29 05:12:20|325.96|323.36|326.06|323.46|326.06|323.46|325.96|323.36|0
1624943550000|2021-06-29 05:12:30|325.86|323.26|325.86|323.26|325.86|323.26|325.86|323.26|0
1624943560000|2021-06-29 05:12:40|325.96|323.36|325.96|323.36|325.96|323.36|325.96|323.36|0
1624943570000|2021-06-29 05:12:50|326.06|323.46|325.86|323.26|326.06|323.46|325.86|323.26|0
1624943670000|2021-06-29 05:14:30|325.66|323.06|325.66|323.06|325.66|323.06|325.66|323.06|0
1624943690000|2021-06-29 05:14:50|325.86|323.26|325.86|323.26|325.86|323.26|325.86|323.26|0
1624943700000|2021-06-29 05:15:00|326.06|323.46|326.06|323.46|326.06|323.46|326.06|323.46|0
1624943710000|2021-06-29 05:15:10|325.95|323.35|325.86|323.26|325.95|323.35|325.86|323.26|0
1624943720000|2021-06-29 05:15:20|326.06|323.46|326.06|323.46|326.06|323.46|326.06|323.46|0
1624943730000|2021-06-29 05:15:30|325.86|323.26|325.86|323.26|325.86|323.26|325.86|323.26|0
1624943760000|2021-06-29 05:16:00|325.66|323.06|325.66|323.06|325.86|323.26|325.66|323.06|0
1624943770000|2021-06-29 05:16:10|325.76|323.16|325.86|323.26|325.86|323.26|325.76|323.16|0
1624943840000|2021-06-29 05:17:20|325.66|323.06|325.66|323.06|325.66|323.06|325.66|323.06|0
1624943850000|2021-06-29 05:17:30|325.47|322.87|325.47|322.87|325.47|322.87|325.47|322.87|0
1624943890000|2021-06-29 05:18:10|325.56|322.96|325.86|323.26|325.86|323.26|325.56|322.96|0
1624943900000|2021-06-29 05:18:20|325.66|323.06|325.66|323.06|325.66|323.06|325.66|323.06|0
1624943930000|2021-06-29 05:18:50|325.47|322.87|325.47|322.87|325.47|322.87|325.47|322.87|0
1624943980000|2021-06-29 05:19:40|325.27|322.67|325.27|322.67|325.27|322.67|325.27|322.67|0
1624943990000|2021-06-29 05:19:50|325.47|322.87|325.47|322.87|325.47|322.87|325.47|322.87|0
1624944000000|2021-06-29 05:20:00|325.27|322.67|325.27|322.67|325.27|322.67|325.27|322.67|0
1624944050000|2021-06-29 05:20:50|325.07|322.47|325.07|322.47|325.07|322.47|325.07|322.47|0
1624944110000|2021-06-29 05:21:50|324.88|322.28|324.88|322.28|324.88|322.28|324.88|322.28|0
1624944130000|2021-06-29 05:22:10|324.77|322.17|324.68|322.08|324.77|322.17|324.68|322.08|0
1624944170000|2021-06-29 05:22:50|324.48|321.88|324.48|321.88|324.48|321.88|324.48|321.88|0
1624944190000|2021-06-29 05:23:10|324.29|321.69|324.29|321.69|324.29|321.69|324.29|321.69|0
1624944210000|2021-06-29 05:23:30|324.48|321.88|324.48|321.88|324.48|321.88|324.48|321.88|0
1624944230000|2021-06-29 05:23:50|324.29|321.69|324.29|321.69|324.29|321.69|324.29|321.69|0
1624944240000|2021-06-29 05:24:00|324.48|321.88|324.48|321.88|324.48|321.88|324.48|321.88|0
1624944260000|2021-06-29 05:24:20|324.68|322.08|324.88|322.28|324.88|322.28|324.68|322.08|0
1624944320000|2021-06-29 05:25:20|324.68|322.08|324.88|322.28|324.88|322.28|324.68|322.08|0
1624944330000|2021-06-29 05:25:30|324.87|322.27|324.87|322.27|324.87|322.27|324.87|322.27|0
1624944360000|2021-06-29 05:26:00|324.77|322.17|324.68|322.08|324.77|322.17|324.68|322.08|0
1624944390000|2021-06-29 05:26:30|324.87|322.27|324.87|322.27|324.87|322.27|324.87|322.27|0
1624944480000|2021-06-29 05:28:00|324.77|322.17|324.87|322.27|324.87|322.27|324.68|322.08|0
1624944500000|2021-06-29 05:28:20|325.07|322.47|325.07|322.47|325.07|322.47|325.07|322.47|0
1624944520000|2021-06-29 05:28:40|324.87|322.27|324.97|322.37|325.07|322.47|324.87|322.27|0
1624944530000|2021-06-29 05:28:50|324.87|322.27|324.87|322.27|324.87|322.27|324.87|322.27|0
1624944560000|2021-06-29 05:29:20|325.07|322.47|325.07|322.47|325.07|322.47|325.07|322.47|0
1624944570000|2021-06-29 05:29:30|324.87|322.27|324.87|322.27|324.87|322.27|324.87|322.27|0
1624944600000|2021-06-29 05:30:00|325.07|322.47|325.07|322.47|325.07|322.47|324.87|322.27|0
1624944670000|2021-06-29 05:31:10|325.46|322.86|325.46|322.86|325.46|322.86|325.46|322.86|0
1624944680000|2021-06-29 05:31:20|325.66|323.06|325.55|322.95|325.66|323.06|325.46|322.86|0
1624944690000|2021-06-29 05:31:30|325.66|323.06|325.66|323.06|325.66|323.06|325.66|323.06|0
1624944700000|2021-06-29 05:31:40|325.46|322.86|325.46|322.86|325.46|322.86|325.46|322.86|0
1624944730000|2021-06-29 05:32:10|325.66|323.06|325.66|323.06|325.66|323.06|325.66|323.06|0
1624944740000|2021-06-29 05:32:20|325.75|323.15|325.66|323.06|325.75|323.15|325.66|323.06|0
1624944760000|2021-06-29 05:32:40|325.85|323.25|325.85|323.25|325.85|323.25|325.85|323.25|0
1624944780000|2021-06-29 05:33:00|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624944790000|2021-06-29 05:33:10|326.44|323.84|326.44|323.84|326.44|323.84|326.44|323.84|0
1624944800000|2021-06-29 05:33:20|326.54|323.94|326.24|323.64|326.54|323.94|326.24|323.64|0
1624944810000|2021-06-29 05:33:30|326.44|323.84|326.44|323.84|326.44|323.84|326.44|323.84|0
1624944850000|2021-06-29 05:34:10|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624944870000|2021-06-29 05:34:30|326.05|323.45|326.05|323.45|326.05|323.45|326.05|323.45|0
1624944900000|2021-06-29 05:35:00|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624944930000|2021-06-29 05:35:30|326.14|323.54|326.24|323.64|326.24|323.64|326.14|323.54|0
1624944940000|2021-06-29 05:35:40|326.05|323.45|326.14|323.54|326.14|323.54|326.05|323.45|0
1624944950000|2021-06-29 05:35:50|326.05|323.45|326.05|323.45|326.05|323.45|326.05|323.45|0
1624945010000|2021-06-29 05:36:50|325.85|323.25|325.85|323.25|325.85|323.25|325.85|323.25|0
1624945020000|2021-06-29 05:37:00|325.65|323.05|325.65|323.05|325.65|323.05|325.65|323.05|0
1624945030000|2021-06-29 05:37:10|325.85|323.25|325.65|323.05|325.85|323.25|325.65|323.05|0
1624945040000|2021-06-29 05:37:20|325.75|323.15|325.85|323.25|325.85|323.25|325.75|323.15|0
1624945080000|2021-06-29 05:38:00|325.94|323.34|326.05|323.45|326.05|323.45|325.94|323.34|0
1624945090000|2021-06-29 05:38:10|326.14|323.54|326.05|323.45|326.14|323.54|326.05|323.45|0
1624945140000|2021-06-29 05:39:00|326.14|323.54|326.05|323.45|326.14|323.54|326.05|323.45|0
1624945160000|2021-06-29 05:39:20|326.14|323.54|326.14|323.54|326.14|323.54|326.05|323.45|0
1624945170000|2021-06-29 05:39:30|326.05|323.45|326.05|323.45|326.05|323.45|326.05|323.45|0
1624945200000|2021-06-29 05:40:00|326.14|323.54|326.14|323.54|326.24|323.64|326.05|323.45|0
1624945210000|2021-06-29 05:40:10|326.05|323.45|326.24|323.64|326.24|323.64|326.04|323.44|0
1624945240000|2021-06-29 05:40:40|326.44|323.84|326.44|323.84|326.44|323.84|326.44|323.84|0
1624945250000|2021-06-29 05:40:50|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624945260000|2021-06-29 05:41:00|326.44|323.84|326.44|323.84|326.44|323.84|326.34|323.74|0
1624945290000|2021-06-29 05:41:30|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624945310000|2021-06-29 05:41:50|326.04|323.44|326.04|323.44|326.04|323.44|326.04|323.44|0
1624945320000|2021-06-29 05:42:00|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624945330000|2021-06-29 05:42:10|326.44|323.84|326.44|323.84|326.44|323.84|326.44|323.84|0
1624945350000|2021-06-29 05:42:30|326.53|323.93|326.53|323.93|326.53|323.93|326.53|323.93|0
1624945360000|2021-06-29 05:42:40|326.63|324.03|326.83|324.23|326.83|324.23|326.63|324.03|0
1624945370000|2021-06-29 05:42:50|326.63|324.03|326.63|324.03|326.63|324.03|326.63|324.03|0
1624945380000|2021-06-29 05:43:00|326.83|324.23|326.83|324.23|326.83|324.23|326.83|324.23|0
1624945430000|2021-06-29 05:43:50|326.63|324.03|326.63|324.03|326.63|324.03|326.63|324.03|0
1624945440000|2021-06-29 05:44:00|326.83|324.23|326.73|324.13|326.83|324.23|326.73|324.13|0
1624945450000|2021-06-29 05:44:10|326.63|324.03|326.63|324.03|326.63|324.03|326.63|324.03|0
1624945460000|2021-06-29 05:44:20|326.44|323.84|326.44|323.84|326.44|323.84|326.44|323.84|0
1624945470000|2021-06-29 05:44:30|326.63|324.03|326.63|324.03|326.63|324.03|326.63|324.03|0
1624945480000|2021-06-29 05:44:40|326.53|323.93|326.63|324.03|326.63|324.03|326.53|323.93|0
1624945490000|2021-06-29 05:44:50|326.53|323.93|326.63|324.03|326.63|324.03|326.53|323.93|0
1624945500000|2021-06-29 05:45:00|326.83|324.23|326.83|324.23|326.83|324.23|326.83|324.23|0
1624945510000|2021-06-29 05:45:10|326.73|324.13|326.83|324.23|326.83|324.23|326.73|324.13|0
1624945560000|2021-06-29 05:46:00|326.63|324.03|326.63|324.03|326.63|324.03|326.63|324.03|0
1624945570000|2021-06-29 05:46:10|326.73|324.13|326.63|324.03|326.83|324.23|326.63|324.03|0
1624945580000|2021-06-29 05:46:20|326.83|324.23|326.63|324.03|326.83|324.23|326.63|324.03|0
1624945600000|2021-06-29 05:46:40|326.43|323.83|326.43|323.83|326.43|323.83|326.43|323.83|0
1624945620000|2021-06-29 05:47:00|326.24|323.64|326.43|323.83|326.43|323.83|326.24|323.64|0
1624945630000|2021-06-29 05:47:10|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624945640000|2021-06-29 05:47:20|326.33|323.73|326.33|323.73|326.33|323.73|326.33|323.73|0
1624945650000|2021-06-29 05:47:30|326.43|323.83|326.24|323.64|326.43|323.83|326.24|323.64|0
1624945670000|2021-06-29 05:47:50|326.43|323.83|326.43|323.83|326.43|323.83|326.43|323.83|0
1624945700000|2021-06-29 05:48:20|326.53|323.93|326.63|324.03|326.63|324.03|326.43|323.83|0
1624945730000|2021-06-29 05:48:50|326.43|323.83|326.43|323.83|326.43|323.83|326.43|323.83|0
1624945770000|2021-06-29 05:49:30|326.33|323.73|326.43|323.83|326.43|323.83|326.24|323.64|0
1624945800000|2021-06-29 05:50:00|326.53|323.93|326.53|323.93|326.53|323.93|326.43|323.83|0
1624945820000|2021-06-29 05:50:20|326.43|323.83|326.43|323.83|326.43|323.83|326.43|323.83|0
1624945840000|2021-06-29 05:50:40|326.24|323.64|326.24|323.64|326.24|323.64|326.24|323.64|0
1624945860000|2021-06-29 05:51:00|326.43|323.83|326.43|323.83|326.43|323.83|326.43|323.83|0
1624945930000|2021-06-29 05:52:10|326.63|324.03|326.63|324.03|326.63|324.03|326.63|324.03|0
1624945980000|2021-06-29 05:53:00|326.72|324.12|326.63|324.03|326.72|324.12|326.63|324.03|0
1624946040000|2021-06-29 05:54:00|326.82|324.22|327.02|324.42|327.02|324.42|326.82|324.22|0
1624946090000|2021-06-29 05:54:50|327.22|324.62|327.22|324.62|327.22|324.62|327.22|324.62|0
1624946100000|2021-06-29 05:55:00|327.41|324.81|327.61|325.01|327.61|325.01|327.41|324.81|0
1624946130000|2021-06-29 05:55:30|327.41|324.81|327.41|324.81|327.41|324.81|327.41|324.81|0
1624946140000|2021-06-29 05:55:40|327.22|324.62|327.22|324.62|327.22|324.62|327.22|324.62|0
1624946160000|2021-06-29 05:56:00|327.41|324.81|327.41|324.81|327.41|324.81|327.41|324.81|0
1624946170000|2021-06-29 05:56:10|327.22|324.62|327.22|324.62|327.22|324.62|327.22|324.62|0
1624946280000|2021-06-29 05:58:00|327.41|324.81|327.41|324.81|327.41|324.81|327.41|324.81|0
1624946290000|2021-06-29 05:58:10|327.22|324.62|327.22|324.62|327.22|324.62|327.22|324.62|0
1624946300000|2021-06-29 05:58:20|327.41|324.81|327.22|324.62|327.41|324.81|327.22|324.62|0
1624946310000|2021-06-29 05:58:30|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946340000|2021-06-29 05:59:00|327.41|324.81|327.61|325.01|327.61|325.01|327.41|324.81|0
1624946360000|2021-06-29 05:59:20|327.51|324.91|327.61|325.01|327.61|325.01|327.41|324.81|0
1624946380000|2021-06-29 05:59:40|327.8|325.2|327.61|325.01|327.8|325.2|327.61|325.01|0
1624946390000|2021-06-29 05:59:50|327.8|325.2|327.8|325.2|327.8|325.2|327.7|325.1|0
1624946400000|2021-06-29 06:00:00|327.61|325.01|327.8|325.2|327.8|325.2|327.41|324.81|0
1624946410000|2021-06-29 06:00:10|327.61|325.01|327.41|324.81|327.61|325.01|327.41|324.81|0
1624946420000|2021-06-29 06:00:20|327.51|324.91|327.61|325.01|327.61|325.01|327.51|324.91|0
1624946430000|2021-06-29 06:00:30|327.41|324.81|327.02|324.42|327.41|324.81|327.02|324.42|0
1624946440000|2021-06-29 06:00:40|327.11|324.51|327.11|324.51|327.11|324.51|327.11|324.51|0
1624946450000|2021-06-29 06:00:50|327.02|324.42|327.02|324.42|327.02|324.42|327.02|324.42|0
1624946470000|2021-06-29 06:01:10|326.82|324.22|326.82|324.22|326.82|324.22|326.82|324.22|0
1624946480000|2021-06-29 06:01:20|326.62|324.02|326.62|324.02|326.62|324.02|326.62|324.02|0
1624946510000|2021-06-29 06:01:50|326.82|324.22|327.02|324.42|327.02|324.42|326.82|324.22|0
1624946520000|2021-06-29 06:02:00|327.11|324.51|327.02|324.42|327.11|324.51|327.02|324.42|0
1624946530000|2021-06-29 06:02:10|327.21|324.61|327.02|324.42|327.21|324.61|327.02|324.42|0
1624946600000|2021-06-29 06:03:20|326.91|324.31|326.82|324.22|326.91|324.31|326.82|324.22|0
1624946610000|2021-06-29 06:03:30|327.02|324.42|326.82|324.22|327.02|324.42|326.82|324.22|0
1624946620000|2021-06-29 06:03:40|327.02|324.42|327.21|324.61|327.21|324.61|327.02|324.42|0
1624946640000|2021-06-29 06:04:00|327.31|324.71|327.31|324.71|327.31|324.71|327.31|324.71|0
1624946650000|2021-06-29 06:04:10|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946670000|2021-06-29 06:04:30|327.31|324.71|327.21|324.61|327.31|324.71|327.21|324.61|0
1624946700000|2021-06-29 06:05:00|327.41|324.81|327.61|325.01|327.61|325.01|327.41|324.81|0
1624946710000|2021-06-29 06:05:10|327.41|324.81|327.41|324.81|327.5|324.9|327.41|324.81|0
1624946720000|2021-06-29 06:05:20|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946730000|2021-06-29 06:05:30|327.02|324.42|327.11|324.51|327.11|324.51|327.02|324.42|0
1624946740000|2021-06-29 06:05:40|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946780000|2021-06-29 06:06:20|327.41|324.81|327.41|324.81|327.41|324.81|327.41|324.81|0
1624946790000|2021-06-29 06:06:30|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946810000|2021-06-29 06:06:50|327.11|324.51|327.21|324.61|327.21|324.61|327.11|324.51|0
1624946840000|2021-06-29 06:07:20|327.11|324.51|327.11|324.51|327.11|324.51|327.11|324.51|0
1624946850000|2021-06-29 06:07:30|327.01|324.41|326.82|324.22|327.01|324.41|326.82|324.22|0
1624946860000|2021-06-29 06:07:40|327.01|324.41|327.21|324.61|327.21|324.61|327.01|324.41|0
1624946880000|2021-06-29 06:08:00|327.3|324.7|327.21|324.61|327.3|324.7|327.21|324.61|0
1624946890000|2021-06-29 06:08:10|327.3|324.7|327.41|324.81|327.41|324.81|327.21|324.61|0
1624946900000|2021-06-29 06:08:20|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946910000|2021-06-29 06:08:30|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624946920000|2021-06-29 06:08:40|327.21|324.61|327.11|324.51|327.21|324.61|327.11|324.51|0
1624946930000|2021-06-29 06:08:50|327.01|324.41|327.01|324.41|327.11|324.51|327.01|324.41|0
1624946940000|2021-06-29 06:09:00|327.11|324.51|327.11|324.51|327.21|324.61|327.11|324.51|0
1624946950000|2021-06-29 06:09:10|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624946960000|2021-06-29 06:09:20|327.11|324.51|327.11|324.51|327.11|324.51|327.11|324.51|0
1624946970000|2021-06-29 06:09:30|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624946990000|2021-06-29 06:09:50|327.11|324.51|327.01|324.41|327.11|324.51|327.01|324.41|0
1624947000000|2021-06-29 06:10:00|327.11|324.51|327.11|324.51|327.11|324.51|327.11|324.51|0
1624947010000|2021-06-29 06:10:10|327.21|324.61|327.11|324.51|327.21|324.61|327.11|324.51|0
1624947020000|2021-06-29 06:10:20|327.01|324.41|327.21|324.61|327.21|324.61|327.01|324.41|0
1624947030000|2021-06-29 06:10:30|327.11|324.51|327.21|324.61|327.21|324.61|327.11|324.51|0
1624947070000|2021-06-29 06:11:10|327.41|324.81|327.41|324.81|327.41|324.81|327.41|324.81|0
1624947100000|2021-06-29 06:11:40|327.3|324.7|327.21|324.61|327.3|324.7|327.21|324.61|0
1624947110000|2021-06-29 06:11:50|327.3|324.7|327.21|324.61|327.41|324.81|327.21|324.61|0
1624947150000|2021-06-29 06:12:30|327.11|324.51|327.11|324.51|327.11|324.51|327.11|324.51|0
1624947160000|2021-06-29 06:12:40|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947180000|2021-06-29 06:13:00|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624947190000|2021-06-29 06:13:10|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624947200000|2021-06-29 06:13:20|327.3|324.7|327.3|324.7|327.3|324.7|327.3|324.7|0
1624947210000|2021-06-29 06:13:30|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624947220000|2021-06-29 06:13:40|327.3|324.7|327.21|324.61|327.3|324.7|327.21|324.61|0
1624947240000|2021-06-29 06:14:00|327.3|324.7|327.21|324.61|327.3|324.7|327.21|324.61|0
1624947250000|2021-06-29 06:14:10|327.3|324.7|327.4|324.8|327.4|324.8|327.3|324.7|0
1624947270000|2021-06-29 06:14:30|327.21|324.61|327.01|324.41|327.21|324.61|327.01|324.41|0
1624947280000|2021-06-29 06:14:40|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624947300000|2021-06-29 06:15:00|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947310000|2021-06-29 06:15:10|327.1|324.5|327.21|324.61|327.21|324.61|327.01|324.41|0
1624947340000|2021-06-29 06:15:40|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947360000|2021-06-29 06:16:00|327.1|324.5|327.21|324.61|327.21|324.61|327.1|324.5|0
1624947410000|2021-06-29 06:16:50|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947420000|2021-06-29 06:17:00|326.91|324.31|327.01|324.41|327.01|324.41|326.91|324.31|0
1624947430000|2021-06-29 06:17:10|326.81|324.21|326.81|324.21|327.01|324.41|326.81|324.21|0
1624947440000|2021-06-29 06:17:20|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947450000|2021-06-29 06:17:30|326.81|324.21|327.01|324.41|327.01|324.41|326.81|324.21|0
1624947480000|2021-06-29 06:18:00|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624947520000|2021-06-29 06:18:40|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947550000|2021-06-29 06:19:10|327.21|324.61|327.21|324.61|327.21|324.61|327.21|324.61|0
1624947560000|2021-06-29 06:19:20|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624947630000|2021-06-29 06:20:30|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624947660000|2021-06-29 06:21:00|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624947700000|2021-06-29 06:21:40|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624947760000|2021-06-29 06:22:40|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624947780000|2021-06-29 06:23:00|327.4|324.8|327.2|324.6|327.4|324.8|327.2|324.6|0
1624947820000|2021-06-29 06:23:40|327.1|324.5|327.01|324.41|327.1|324.5|327.01|324.41|0
1624947870000|2021-06-29 06:24:30|326.81|324.21|326.81|324.21|326.81|324.21|326.81|324.21|0
1624947900000|2021-06-29 06:25:00|327.01|324.41|327.01|324.41|327.01|324.41|327.01|324.41|0
1624947910000|2021-06-29 06:25:10|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624947960000|2021-06-29 06:26:00|327.1|324.5|327.2|324.6|327.2|324.6|327.1|324.5|0
1624947980000|2021-06-29 06:26:20|327.01|324.41|327.1|324.5|327.1|324.5|327.01|324.41|0
1624947990000|2021-06-29 06:26:30|327.2|324.6|327.1|324.5|327.2|324.6|327|324.4|0
1624948000000|2021-06-29 06:26:40|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948010000|2021-06-29 06:26:50|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948020000|2021-06-29 06:27:00|327.2|324.6|327.4|324.8|327.4|324.8|327.2|324.6|0
1624948050000|2021-06-29 06:27:30|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948070000|2021-06-29 06:27:50|327.3|324.7|327.2|324.6|327.3|324.7|327.2|324.6|0
1624948080000|2021-06-29 06:28:00|327.3|324.7|327.4|324.8|327.4|324.8|327.3|324.7|0
1624948090000|2021-06-29 06:28:10|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948170000|2021-06-29 06:29:30|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624948190000|2021-06-29 06:29:50|327.2|324.6|327.2|324.6|327.29|324.69|327.2|324.6|0
1624948200000|2021-06-29 06:30:00|327.4|324.8|327.59|324.99|327.59|324.99|327.4|324.8|0
1624948210000|2021-06-29 06:30:10|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624948220000|2021-06-29 06:30:20|327.29|324.69|327.2|324.6|327.29|324.69|327.2|324.6|0
1624948250000|2021-06-29 06:30:50|327.1|324.5|327.1|324.5|327.1|324.5|327.1|324.5|0
1624948260000|2021-06-29 06:31:00|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948270000|2021-06-29 06:31:10|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624948280000|2021-06-29 06:31:20|327.59|324.99|327.59|324.99|327.59|324.99|327.59|324.99|0
1624948300000|2021-06-29 06:31:40|327.79|325.19|327.79|325.19|327.79|325.19|327.79|325.19|0
1624948320000|2021-06-29 06:32:00|327.69|325.09|327.79|325.19|327.79|325.19|327.69|325.09|0
1624948330000|2021-06-29 06:32:10|327.69|325.09|327.79|325.19|327.79|325.19|327.69|325.09|0
1624948350000|2021-06-29 06:32:30|327.69|325.09|327.59|324.99|327.69|325.09|327.59|324.99|0
1624948360000|2021-06-29 06:32:40|327.4|324.8|327.59|324.99|327.59|324.99|327.4|324.8|0
1624948370000|2021-06-29 06:32:50|327.4|324.8|327.4|324.8|327.4|324.8|327.4|324.8|0
1624948390000|2021-06-29 06:33:10|327.59|324.99|327.59|324.99|327.59|324.99|327.59|324.99|0
1624948400000|2021-06-29 06:33:20|327.39|324.79|327.39|324.79|327.39|324.79|327.39|324.79|0
1624948430000|2021-06-29 06:33:50|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948440000|2021-06-29 06:34:00|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948450000|2021-06-29 06:34:10|326.8|324.2|326.8|324.2|326.8|324.2|326.8|324.2|0
1624948520000|2021-06-29 06:35:20|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948540000|2021-06-29 06:35:40|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948560000|2021-06-29 06:36:00|326.9|324.3|326.9|324.3|326.9|324.3|326.9|324.3|0
1624948580000|2021-06-29 06:36:20|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948610000|2021-06-29 06:36:50|326.8|324.2|326.8|324.2|326.8|324.2|326.8|324.2|0
1624948620000|2021-06-29 06:37:00|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948730000|2021-06-29 06:38:50|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948740000|2021-06-29 06:39:00|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948750000|2021-06-29 06:39:10|327.09|324.49|327|324.4|327.09|324.49|327|324.4|0
1624948760000|2021-06-29 06:39:20|327.2|324.6|327|324.4|327.2|324.6|327|324.4|0
1624948790000|2021-06-29 06:39:50|327.2|324.6|327.2|324.6|327.2|324.6|327.2|324.6|0
1624948800000|2021-06-29 06:40:00|327|324.4|327|324.4|327.09|324.49|327|324.4|0
1624948810000|2021-06-29 06:40:10|327.19|324.59|327.19|324.59|327.19|324.59|327.19|324.59|0
1624948820000|2021-06-29 06:40:20|327.09|324.49|327|324.4|327.09|324.49|327|324.4|0
1624948860000|2021-06-29 06:41:00|326.9|324.3|326.9|324.3|326.9|324.3|326.9|324.3|0
1624948870000|2021-06-29 06:41:10|326.8|324.2|326.8|324.2|326.8|324.2|326.8|324.2|0
1624948890000|2021-06-29 06:41:30|326.9|324.3|327|324.4|327|324.4|326.9|324.3|0
1624948910000|2021-06-29 06:41:50|326.8|324.2|326.9|324.3|326.9|324.3|326.8|324.2|0
1624948920000|2021-06-29 06:42:00|327|324.4|327|324.4|327|324.4|327|324.4|0
1624948960000|2021-06-29 06:42:40|326.8|324.2|326.8|324.2|326.8|324.2|326.8|324.2|0
1624949030000|2021-06-29 06:43:50|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949040000|2021-06-29 06:44:00|326.8|324.2|326.6|324|326.8|324.2|326.6|324|0
1624949110000|2021-06-29 06:45:10|326.8|324.2|326.8|324.2|326.8|324.2|326.8|324.2|0
1624949130000|2021-06-29 06:45:30|327|324.4|327.19|324.59|327.19|324.59|327|324.4|0
1624949160000|2021-06-29 06:46:00|327.39|324.79|327.59|324.99|327.59|324.99|327.39|324.79|0
1624949180000|2021-06-29 06:46:20|327.39|324.79|327.39|324.79|327.39|324.79|327.39|324.79|0
1624949200000|2021-06-29 06:46:40|327.19|324.59|327|324.4|327.19|324.59|327|324.4|0
1624949210000|2021-06-29 06:46:50|326.89|324.29|326.89|324.29|326.89|324.29|326.89|324.29|0
1624949220000|2021-06-29 06:47:00|326.8|324.2|326.6|324|326.8|324.2|326.6|324|0
1624949230000|2021-06-29 06:47:10|326.5|323.9|326.5|323.9|326.5|323.9|326.5|323.9|0
1624949240000|2021-06-29 06:47:20|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949270000|2021-06-29 06:47:50|326.5|323.9|326.41|323.81|326.5|323.9|326.41|323.81|0
1624949280000|2021-06-29 06:48:00|326.6|324|326.8|324.2|326.8|324.2|326.5|323.9|0
1624949290000|2021-06-29 06:48:10|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949300000|2021-06-29 06:48:20|326.7|324.1|326.6|324|326.8|324.2|326.6|324|0
1624949310000|2021-06-29 06:48:30|326.7|324.1|326.8|324.2|326.8|324.2|326.6|324|0
1624949370000|2021-06-29 06:49:30|326.7|324.1|326.8|324.2|326.8|324.2|326.6|324|0
1624949390000|2021-06-29 06:49:50|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949400000|2021-06-29 06:50:00|326.69|324.09|326.8|324.2|326.8|324.2|326.69|324.09|0
1624949430000|2021-06-29 06:50:30|326.69|324.09|326.8|324.2|326.8|324.2|326.69|324.09|0
1624949440000|2021-06-29 06:50:40|326.69|324.09|326.8|324.2|326.8|324.2|326.6|324|0
1624949450000|2021-06-29 06:50:50|326.69|324.09|326.6|324|326.69|324.09|326.6|324|0
1624949480000|2021-06-29 06:51:20|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624949520000|2021-06-29 06:52:00|326.6|324|326.8|324.2|326.8|324.2|326.6|324|0
1624949530000|2021-06-29 06:52:10|326.69|324.09|326.8|324.2|326.8|324.2|326.69|324.09|0
1624949540000|2021-06-29 06:52:20|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949550000|2021-06-29 06:52:30|326.5|323.9|326.4|323.8|326.5|323.9|326.4|323.8|0
1624949560000|2021-06-29 06:52:40|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949570000|2021-06-29 06:52:50|326.8|324.2|326.8|324.2|326.8|324.2|326.8|324.2|0
1624949580000|2021-06-29 06:53:00|326.69|324.09|326.69|324.09|326.69|324.09|326.69|324.09|0
1624949600000|2021-06-29 06:53:20|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949620000|2021-06-29 06:53:40|326.5|323.9|326.5|323.9|326.5|323.9|326.5|323.9|0
1624949630000|2021-06-29 06:53:50|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624949640000|2021-06-29 06:54:00|326.6|324|326.4|323.8|326.6|324|326.4|323.8|0
1624949660000|2021-06-29 06:54:20|326.6|324|326.6|324|326.6|324|326.5|323.9|0
1624949710000|2021-06-29 06:55:10|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624949730000|2021-06-29 06:55:30|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949750000|2021-06-29 06:55:50|326.4|323.8|326.6|324|326.6|324|326.4|323.8|0
1624949770000|2021-06-29 06:56:10|326.5|323.9|326.5|323.9|326.6|324|326.5|323.9|0
1624949780000|2021-06-29 06:56:20|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624949790000|2021-06-29 06:56:30|326.6|324|326.6|324|326.6|324|326.6|324|0
1624949800000|2021-06-29 06:56:40|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624949810000|2021-06-29 06:56:50|326.2|323.6|326.3|323.7|326.3|323.7|326.2|323.6|0
1624949820000|2021-06-29 06:57:00|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624949830000|2021-06-29 06:57:10|326.3|323.7|326.2|323.6|326.3|323.7|326.2|323.6|0
1624949840000|2021-06-29 06:57:20|326.01|323.41|326.01|323.41|326.01|323.41|326.01|323.41|0
1624949850000|2021-06-29 06:57:30|326.2|323.6|326.01|323.41|326.2|323.6|326.01|323.41|0
1624949860000|2021-06-29 06:57:40|326.2|323.6|326.2|323.6|326.2|323.6|326.2|323.6|0
1624949870000|2021-06-29 06:57:50|326.01|323.41|325.81|323.21|326.01|323.41|325.81|323.21|0
1624949890000|2021-06-29 06:58:10|325.91|323.31|325.81|323.21|325.91|323.31|325.81|323.21|0
1624949900000|2021-06-29 06:58:20|325.61|323.01|325.61|323.01|325.61|323.01|325.61|323.01|0
1624949910000|2021-06-29 06:58:30|325.42|322.82|325.42|322.82|325.42|322.82|325.42|322.82|0
1624949920000|2021-06-29 06:58:40|325.61|323.01|325.61|323.01|325.61|323.01|325.61|323.01|0
1624949930000|2021-06-29 06:58:50|325.22|322.62|325.42|322.82|325.51|322.91|325.22|322.62|0
1624949940000|2021-06-29 06:59:00|325.61|323.01|325.81|323.21|325.81|323.21|325.61|323.01|0
1624949960000|2021-06-29 06:59:20|325.61|323.01|325.81|323.21|325.81|323.21|325.61|323.01|0
1624949970000|2021-06-29 06:59:30|325.61|323.01|325.61|323.01|325.61|323.01|325.61|323.01|0
1624949980000|2021-06-29 06:59:40|325.81|323.21|325.81|323.21|325.81|323.21|325.81|323.21|0
1624949990000|2021-06-29 06:59:50|325.61|323.01|325.61|323.01|325.61|323.01|325.61|323.01|0
1624950000000|2021-06-29 07:00:00|325.81|323.21|325.42|322.82|325.81|323.21|325.42|322.82|0
1624950010000|2021-06-29 07:00:10|325.61|323.01|325.81|323.21|325.81|323.21|325.61|323.01|0
1624950020000|2021-06-29 07:00:20|326.01|323.41|326.2|323.6|326.2|323.6|326.01|323.41|0
1624950030000|2021-06-29 07:00:30|326.4|323.8|326.3|323.7|326.4|323.8|326.2|323.6|0
1624950040000|2021-06-29 07:00:40|326.2|323.6|326.01|323.41|326.2|323.6|326.01|323.41|0
1624950060000|2021-06-29 07:01:00|326.2|323.6|326.2|323.6|326.2|323.6|326.01|323.41|0
1624950070000|2021-06-29 07:01:10|326.4|323.8|326.6|324|326.6|324|326.4|323.8|0
1624950090000|2021-06-29 07:01:30|326.4|323.8|326.2|323.6|326.4|323.8|326.2|323.6|0
1624950100000|2021-06-29 07:01:40|326.3|323.7|326.59|323.99|326.69|324.09|326.3|323.7|0
1624950110000|2021-06-29 07:01:50|326.79|324.19|326.4|323.8|326.79|324.19|326.4|323.8|0
1624950120000|2021-06-29 07:02:00|326.3|323.7|326.4|323.8|326.4|323.8|326.3|323.7|0
1624950130000|2021-06-29 07:02:10|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624950140000|2021-06-29 07:02:20|326.4|323.8|326.4|323.8|326.4|323.8|326.4|323.8|0
1624950150000|2021-06-29 07:02:30|326.59|323.99|326.59|323.99|326.59|323.99|326.59|323.99|0
1624950160000|2021-06-29 07:02:40|326.79|324.19|326.79|324.19|326.79|324.19|326.79|324.19|0
1624950170000|2021-06-29 07:02:50|326.99|324.39|327.18|324.58|327.18|324.58|326.79|324.19|0
1624950180000|2021-06-29 07:03:00|327.28|324.68|327.38|324.78|327.38|324.78|327.18|324.58|0
1624950190000|2021-06-29 07:03:10|327.18|324.58|327.18|324.58|327.38|324.78|327.18|324.58|0
1624950200000|2021-06-29 07:03:20|327.38|324.78|327.38|324.78|327.38|324.78|327.18|324.58|0
1624950210000|2021-06-29 07:03:30|327.58|324.98|327.97|325.37|327.97|325.37|327.58|324.98|0
1624950220000|2021-06-29 07:03:40|327.87|325.27|327.77|325.17|327.97|325.37|327.77|325.17|0
1624950230000|2021-06-29 07:03:50|327.97|325.37|328.17|325.57|328.17|325.57|327.97|325.37|0
1624950240000|2021-06-29 07:04:00|328.46|325.86|328.17|325.57|328.46|325.86|328.17|325.57|0
1624950250000|2021-06-29 07:04:10|328.36|325.76|328.76|326.16|328.76|326.16|328.36|325.76|0
1624950260000|2021-06-29 07:04:20|328.66|326.06|328.56|325.96|328.66|326.06|328.56|325.96|0
1624950270000|2021-06-29 07:04:30|328.66|326.06|328.76|326.16|328.76|326.16|328.56|325.96|0
1624950280000|2021-06-29 07:04:40|328.66|326.06|328.66|326.06|328.76|326.16|328.66|326.06|0
1624950290000|2021-06-29 07:04:50|328.56|325.96|328.66|326.06|328.66|326.06|328.56|325.96|0
1624950300000|2021-06-29 07:05:00|328.75|326.55|328.95|326.75|328.95|326.75|328.75|326.55|0
1624950320000|2021-06-29 07:05:20|329.15|326.95|329.35|327.15|329.54|327.34|329.15|326.95|0
1624950330000|2021-06-29 07:05:30|329.54|327.34|329.35|327.15|329.54|327.34|329.35|327.15|0
1624950340000|2021-06-29 07:05:40|329.15|326.95|329.15|326.95|329.15|326.95|329.15|326.95|0
1624950350000|2021-06-29 07:05:50|328.95|326.75|329.24|327.04|329.24|327.04|328.95|326.75|0
1624950360000|2021-06-29 07:06:00|329.35|327.15|329.35|327.15|329.44|327.24|329.35|327.15|0
1624950370000|2021-06-29 07:06:10|329.54|327.34|329.35|327.15|329.54|327.34|329.35|327.15|0
1624950380000|2021-06-29 07:06:20|329.15|326.95|329.15|326.95|329.15|326.95|329.15|326.95|0
1624950390000|2021-06-29 07:06:30|328.95|326.75|328.95|326.75|328.95|326.75|328.95|326.75|0
1624950400000|2021-06-29 07:06:40|329.15|326.95|329.35|327.15|329.35|327.15|329.15|326.95|0
1624950410000|2021-06-29 07:06:50|329.54|327.34|329.35|327.15|329.54|327.34|329.35|327.15|0
1624950420000|2021-06-29 07:07:00|329.44|327.24|329.74|327.54|329.74|327.54|329.44|327.24|0
1624950430000|2021-06-29 07:07:10|329.94|327.74|330.43|328.23|330.43|328.23|329.94|327.74|0
1624950440000|2021-06-29 07:07:20|330.33|328.13|330.33|328.13|330.33|328.13|330.13|327.93|0
1624950450000|2021-06-29 07:07:30|330.73|328.53|329.94|327.74|330.73|328.53|329.94|327.74|0
1624950460000|2021-06-29 07:07:40|329.74|327.54|329.74|327.54|329.74|327.54|329.74|327.54|0
1624950480000|2021-06-29 07:08:00|329.54|327.34|329.54|327.34|329.64|327.44|329.54|327.34|0
1624950490000|2021-06-29 07:08:10|329.34|327.14|329.15|326.95|329.34|327.14|329.15|326.95|0
1624950500000|2021-06-29 07:08:20|329.24|327.04|329.34|327.14|329.34|327.14|329.24|327.04|0
1624950510000|2021-06-29 07:08:30|329.54|327.34|329.54|327.34|329.54|327.34|329.54|327.34|0
1624950520000|2021-06-29 07:08:40|329.34|327.14|329.34|327.14|329.34|327.14|329.34|327.14|0
1624950540000|2021-06-29 07:09:00|329.54|327.34|329.74|327.54|329.74|327.54|329.54|327.34|0
1624950550000|2021-06-29 07:09:10|329.94|327.74|329.54|327.34|329.94|327.74|329.54|327.34|0
1624950560000|2021-06-29 07:09:20|329.34|327.14|329.34|327.14|329.34|327.14|329.34|327.14|0
1624950570000|2021-06-29 07:09:30|329.15|326.95|329.15|326.95|329.34|327.14|329.15|326.95|0
1624950580000|2021-06-29 07:09:40|329.34|327.14|329.54|327.34|329.54|327.34|329.34|327.14|0
1624950590000|2021-06-29 07:09:50|329.44|327.24|329.54|327.34|329.54|327.34|329.34|327.14|0
1624950600000|2021-06-29 07:10:00|329.74|327.54|329.74|327.54|329.94|327.74|329.74|327.54|0
1624950610000|2021-06-29 07:10:10|329.54|327.34|329.74|327.54|329.74|327.54|329.54|327.34|0
1624950620000|2021-06-29 07:10:20|329.54|327.34|329.44|327.24|329.74|327.54|329.44|327.24|0
1624950630000|2021-06-29 07:10:30|329.54|327.34|329.54|327.34|329.74|327.54|329.54|327.34|0
1624950640000|2021-06-29 07:10:40|329.94|327.74|329.54|327.34|329.94|327.74|329.54|327.34|0
1624950650000|2021-06-29 07:10:50|329.34|327.14|329.54|327.34|329.54|327.34|329.34|327.14|0
1624950660000|2021-06-29 07:11:00|329.64|327.44|329.74|327.54|329.74|327.54|329.64|327.44|0
1624950670000|2021-06-29 07:11:10|329.54|327.34|329.54|327.34|329.54|327.34|329.34|327.14|0
1624950680000|2021-06-29 07:11:20|329.74|327.54|329.63|327.43|329.74|327.54|329.63|327.43|0
1624950690000|2021-06-29 07:11:30|329.74|327.54|329.44|327.24|329.74|327.54|329.44|327.24|0
1624950700000|2021-06-29 07:11:40|329.34|327.14|329.54|327.34|329.54|327.34|329.34|327.14|0
1624950710000|2021-06-29 07:11:50|329.15|326.95|329.34|327.14|329.44|327.24|329.15|326.95|0
1624950720000|2021-06-29 07:12:00|329.24|327.04|329.34|327.14|329.34|327.14|329.24|327.04|0
1624950730000|2021-06-29 07:12:10|329.15|326.95|329.15|326.95|329.15|326.95|329.15|326.95|0
1624950740000|2021-06-29 07:12:20|329.34|327.14|329.15|326.95|329.34|327.14|329.15|326.95|0
1624950750000|2021-06-29 07:12:30|328.95|326.75|328.95|326.75|328.95|326.75|328.85|326.65|0
1624950760000|2021-06-29 07:12:40|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1624950770000|2021-06-29 07:12:50|328.75|326.55|329.34|327.14|329.34|327.14|328.75|326.55|0
1624950780000|2021-06-29 07:13:00|329.44|327.24|329.34|327.14|329.44|327.24|329.34|327.14|0
1624950790000|2021-06-29 07:13:10|329.15|326.95|329.34|327.14|329.54|327.34|329.15|326.95|0
1624950800000|2021-06-29 07:13:20|329.44|327.24|329.74|327.54|329.74|327.54|329.44|327.24|0
1624950810000|2021-06-29 07:13:30|329.54|327.34|329.54|327.34|329.54|327.34|329.54|327.34|0
1624950820000|2021-06-29 07:13:40|329.63|327.43|329.54|327.34|329.74|327.54|329.54|327.34|0
1624950830000|2021-06-29 07:13:50|329.44|327.24|329.44|327.24|329.44|327.24|329.44|327.24|0
1624950840000|2021-06-29 07:14:00|329.34|327.14|329.93|327.73|329.93|327.73|329.34|327.14|0
1624950850000|2021-06-29 07:14:10|329.83|327.63|329.74|327.54|329.83|327.63|329.74|327.54|0
1624950860000|2021-06-29 07:14:20|329.83|327.63|329.93|327.73|329.93|327.73|329.83|327.63|0
1624950870000|2021-06-29 07:14:30|330.13|327.93|330.13|327.93|330.23|328.03|330.13|327.93|0
1624950890000|2021-06-29 07:14:50|330.23|328.03|330.13|327.93|330.33|328.13|330.13|327.93|0
1624950900000|2021-06-29 07:15:00|330.33|328.13|330.33|328.13|330.33|328.13|330.33|328.13|0
1624950910000|2021-06-29 07:15:10|330.42|328.22|330.53|328.33|330.53|328.33|330.42|328.22|0
1624950920000|2021-06-29 07:15:20|330.72|328.52|330.72|328.52|330.72|328.52|330.72|328.52|0
1624950930000|2021-06-29 07:15:30|330.82|328.62|330.72|328.52|330.82|328.62|330.72|328.52|0
1624950940000|2021-06-29 07:15:40|330.53|328.33|330.33|328.13|330.53|328.33|330.33|328.13|0
1624950950000|2021-06-29 07:15:50|330.42|328.22|330.33|328.13|330.53|328.33|330.33|328.13|0
1624950960000|2021-06-29 07:16:00|330.52|328.32|330.72|328.52|330.72|328.52|330.52|328.32|0
1624950980000|2021-06-29 07:16:20|330.52|328.32|330.33|328.13|330.52|328.32|330.33|328.13|0
1624950990000|2021-06-29 07:16:30|330.52|328.32|330.33|328.13|330.52|328.32|330.33|328.13|0
1624951000000|2021-06-29 07:16:40|330.22|328.02|330.13|327.93|330.33|328.13|330.13|327.93|0
1624951010000|2021-06-29 07:16:50|330.03|327.83|329.93|327.73|330.03|327.83|329.73|327.53|0
1624951020000|2021-06-29 07:17:00|330.13|327.93|329.93|327.73|330.13|327.93|329.93|327.73|0
1624951030000|2021-06-29 07:17:10|330.13|327.93|330.13|327.93|330.13|327.93|330.13|327.93|0
1624951040000|2021-06-29 07:17:20|329.93|327.73|329.93|327.73|330.13|327.93|329.93|327.73|0
1624951050000|2021-06-29 07:17:30|329.83|327.63|329.83|327.63|329.83|327.63|329.83|327.63|0
1624951060000|2021-06-29 07:17:40|329.73|327.53|329.54|327.34|329.73|327.53|329.54|327.34|0
1624951070000|2021-06-29 07:17:50|329.73|327.53|329.54|327.34|329.73|327.53|329.54|327.34|0
1624951080000|2021-06-29 07:18:00|329.73|327.53|329.83|327.63|329.93|327.73|329.73|327.53|0
1624951090000|2021-06-29 07:18:10|329.73|327.53|329.93|327.73|329.93|327.73|329.73|327.53|0
1624951110000|2021-06-29 07:18:30|330.03|327.83|330.13|327.93|330.13|327.93|330.03|327.83|0
1624951130000|2021-06-29 07:18:50|329.93|327.73|329.93|327.73|329.93|327.73|329.93|327.73|0
1624951140000|2021-06-29 07:19:00|329.63|327.43|329.73|327.53|329.73|327.53|329.63|327.43|0
1624951150000|2021-06-29 07:19:10|329.63|327.43|329.54|327.34|329.63|327.43|329.54|327.34|0
1624951160000|2021-06-29 07:19:20|329.63|327.43|329.73|327.53|329.73|327.53|329.63|327.43|0
1624951170000|2021-06-29 07:19:30|329.63|327.43|329.73|327.53|329.73|327.53|329.63|327.43|0
1624951180000|2021-06-29 07:19:40|329.54|327.34|329.34|327.14|329.54|327.34|329.34|327.14|0
1624951200000|2021-06-29 07:20:00|329.54|327.34|329.54|327.34|329.54|327.34|329.54|327.34|0
1624951210000|2021-06-29 07:20:10|329.34|327.14|329.54|327.34|329.54|327.34|329.34|327.14|0
1624951220000|2021-06-29 07:20:20|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1624951230000|2021-06-29 07:20:30|329.93|327.73|329.93|327.73|329.93|327.73|329.93|327.73|0
1624951240000|2021-06-29 07:20:40|330.13|327.93|329.93|327.73|330.13|327.93|329.93|327.73|0
1624951250000|2021-06-29 07:20:50|329.73|327.53|329.73|327.53|329.93|327.73|329.73|327.53|0
1624951260000|2021-06-29 07:21:00|329.93|327.73|330.33|328.13|330.33|328.13|329.93|327.73|0
1624951270000|2021-06-29 07:21:10|330.32|328.12|330.32|328.12|330.32|328.12|330.32|328.12|0
1624951280000|2021-06-29 07:21:20|330.52|328.32|330.52|328.32|330.52|328.32|330.52|328.32|0
1624951290000|2021-06-29 07:21:30|330.32|328.12|330.32|328.12|330.52|328.32|330.32|328.12|0
1624951300000|2021-06-29 07:21:40|330.22|328.02|330.22|328.02|330.22|328.02|330.22|328.02|0
1624951310000|2021-06-29 07:21:50|330.13|327.93|330.32|328.12|330.32|328.12|330.13|327.93|0
1624951320000|2021-06-29 07:22:00|330.42|328.22|330.32|328.12|330.42|328.22|330.32|328.12|0
1624951330000|2021-06-29 07:22:10|330.52|328.32|330.72|328.52|330.72|328.52|330.52|328.32|0
1624951340000|2021-06-29 07:22:20|330.52|328.32|330.52|328.32|330.52|328.32|330.52|328.32|0
1624951350000|2021-06-29 07:22:30|330.32|328.12|330.42|328.22|330.52|328.32|330.32|328.12|0
1624951360000|2021-06-29 07:22:40|330.62|328.42|330.72|328.52|330.72|328.52|330.52|328.32|0
1624951370000|2021-06-29 07:22:50|330.52|328.32|330.52|328.32|330.72|328.52|330.52|328.32|0
1624951380000|2021-06-29 07:23:00|330.62|328.42|330.72|328.52|330.72|328.52|330.62|328.42|0
1624951390000|2021-06-29 07:23:10|330.52|328.32|330.42|328.22|330.52|328.32|330.32|328.12|0
1624951400000|2021-06-29 07:23:20|330.32|328.12|330.52|328.32|330.52|328.32|330.32|328.12|0
1624951410000|2021-06-29 07:23:30|330.62|328.42|330.72|328.52|330.72|328.52|330.52|328.32|0
1624951420000|2021-06-29 07:23:40|330.52|328.32|330.32|328.12|330.52|328.32|330.32|328.12|0
1624951450000|2021-06-29 07:24:10|330.13|327.93|330.32|328.12|330.32|328.12|330.13|327.93|0
1624951460000|2021-06-29 07:24:20|330.22|328.02|330.22|328.02|330.32|328.12|330.13|327.93|0
1624951470000|2021-06-29 07:24:30|330.32|328.12|330.13|327.93|330.32|328.12|330.13|327.93|0
1624951490000|2021-06-29 07:24:50|329.93|327.73|329.93|327.73|329.93|327.73|329.93|327.73|0
1624951500000|2021-06-29 07:25:00|329.73|327.53|329.93|327.73|329.93|327.73|329.73|327.53|0
1624951510000|2021-06-29 07:25:10|329.73|327.53|329.73|327.53|329.73|327.53|329.53|327.33|0
1624951520000|2021-06-29 07:25:20|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1624951530000|2021-06-29 07:25:30|329.73|327.53|329.93|327.73|329.93|327.73|329.73|327.53|0
1624951540000|2021-06-29 07:25:40|330.13|327.93|329.93|327.73|330.13|327.93|329.93|327.73|0
1624951550000|2021-06-29 07:25:50|329.73|327.53|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951560000|2021-06-29 07:26:00|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1624951570000|2021-06-29 07:26:10|329.63|327.43|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951580000|2021-06-29 07:26:20|329.63|327.43|329.73|327.53|329.73|327.53|329.63|327.43|0
1624951600000|2021-06-29 07:26:40|329.93|327.73|329.93|327.73|329.93|327.73|329.73|327.53|0
1624951610000|2021-06-29 07:26:50|330.02|327.82|330.02|327.82|330.02|327.82|330.02|327.82|0
1624951620000|2021-06-29 07:27:00|330.12|327.92|330.12|327.92|330.12|327.92|330.12|327.92|0
1624951630000|2021-06-29 07:27:10|329.93|327.73|329.73|327.53|329.93|327.73|329.73|327.53|0
1624951650000|2021-06-29 07:27:30|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1624951660000|2021-06-29 07:27:40|329.73|327.53|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951670000|2021-06-29 07:27:50|329.63|327.43|329.53|327.33|329.63|327.43|329.53|327.33|0
1624951680000|2021-06-29 07:28:00|329.73|327.53|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951690000|2021-06-29 07:28:10|329.73|327.53|329.63|327.43|329.73|327.53|329.63|327.43|0
1624951700000|2021-06-29 07:28:20|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1624951720000|2021-06-29 07:28:40|329.63|327.43|329.73|327.53|329.73|327.53|329.53|327.33|0
1624951730000|2021-06-29 07:28:50|329.53|327.33|329.33|327.13|329.53|327.33|329.33|327.13|0
1624951740000|2021-06-29 07:29:00|329.53|327.33|329.43|327.23|329.53|327.33|329.43|327.23|0
1624951750000|2021-06-29 07:29:10|329.33|327.13|329.14|326.94|329.33|327.13|329.14|326.94|0
1624951760000|2021-06-29 07:29:20|328.94|326.74|329.14|326.94|329.14|326.94|328.94|326.74|0
1624951770000|2021-06-29 07:29:30|328.94|326.74|328.94|326.74|329.03|326.83|328.94|326.74|0
1624951780000|2021-06-29 07:29:40|329.14|326.94|329.14|326.94|329.14|326.94|329.14|326.94|0
1624951800000|2021-06-29 07:30:00|329.33|327.13|329.53|327.33|329.53|327.33|329.33|327.13|0
1624951810000|2021-06-29 07:30:10|329.73|327.53|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951820000|2021-06-29 07:30:20|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1624951830000|2021-06-29 07:30:30|329.63|327.43|329.63|327.43|329.63|327.43|329.63|327.43|0
1624951840000|2021-06-29 07:30:40|329.33|327.13|329.73|327.53|329.73|327.53|329.33|327.13|0
1624951850000|2021-06-29 07:30:50|329.93|327.73|329.73|327.53|329.93|327.73|329.73|327.53|0
1624951860000|2021-06-29 07:31:00|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1624951870000|2021-06-29 07:31:10|329.73|327.53|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951880000|2021-06-29 07:31:20|329.33|327.13|329.33|327.13|329.33|327.13|329.14|326.94|0
1624951890000|2021-06-29 07:31:30|329.14|326.94|329.14|326.94|329.14|326.94|329.14|326.94|0
1624951900000|2021-06-29 07:31:40|329.33|327.13|329.53|327.33|329.53|327.33|329.33|327.13|0
1624951910000|2021-06-29 07:31:50|329.63|327.43|329.53|327.33|329.73|327.53|329.53|327.33|0
1624951940000|2021-06-29 07:32:20|329.43|327.23|329.43|327.23|329.43|327.23|329.43|327.23|0
1624951950000|2021-06-29 07:32:30|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624951960000|2021-06-29 07:32:40|329.23|327.03|329.14|326.94|329.33|327.13|329.14|326.94|0
1624951970000|2021-06-29 07:32:50|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624951990000|2021-06-29 07:33:10|329.14|326.94|329.14|326.94|329.14|326.94|329.14|326.94|0
1624952000000|2021-06-29 07:33:20|329.33|327.13|329.14|326.94|329.33|327.13|329.14|326.94|0
1624952010000|2021-06-29 07:33:30|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1624952030000|2021-06-29 07:33:50|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624952040000|2021-06-29 07:34:00|328.54|326.34|328.74|326.54|328.74|326.54|328.54|326.34|0
1624952050000|2021-06-29 07:34:10|328.54|326.34|328.74|326.54|328.74|326.54|328.54|326.34|0
1624952060000|2021-06-29 07:34:20|328.84|326.64|328.64|326.44|328.84|326.64|328.64|326.44|0
1624952070000|2021-06-29 07:34:30|328.74|326.54|328.94|326.74|328.94|326.74|328.74|326.54|0
1624952090000|2021-06-29 07:34:50|328.74|326.54|328.83|326.63|328.83|326.63|328.74|326.54|0
1624952100000|2021-06-29 07:35:00|328.94|326.74|329.13|326.93|329.13|326.93|328.94|326.74|0
1624952120000|2021-06-29 07:35:20|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1624952130000|2021-06-29 07:35:30|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624952140000|2021-06-29 07:35:40|329.23|327.03|328.94|326.74|329.33|327.13|328.94|326.74|0
1624952150000|2021-06-29 07:35:50|328.74|326.54|328.94|326.74|328.94|326.74|328.74|326.54|0
1624952160000|2021-06-29 07:36:00|328.74|326.54|328.54|326.34|328.74|326.54|328.54|326.34|0
1624952170000|2021-06-29 07:36:10|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624952180000|2021-06-29 07:36:20|328.54|326.34|328.54|326.34|328.74|326.54|328.54|326.34|0
1624952190000|2021-06-29 07:36:30|328.44|326.24|328.54|326.34|328.54|326.34|328.44|326.24|0
1624952220000|2021-06-29 07:37:00|328.44|326.24|328.35|326.15|328.44|326.24|328.35|326.15|0
1624952230000|2021-06-29 07:37:10|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624952240000|2021-06-29 07:37:20|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624952250000|2021-06-29 07:37:30|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624952260000|2021-06-29 07:37:40|328.34|326.14|328.44|326.24|328.54|326.34|328.34|326.14|0
1624952270000|2021-06-29 07:37:50|328.54|326.34|328.54|326.34|328.54|326.34|328.34|326.14|0
1624952280000|2021-06-29 07:38:00|328.83|326.63|328.74|326.54|328.83|326.63|328.74|326.54|0
1624952310000|2021-06-29 07:38:30|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624952320000|2021-06-29 07:38:40|328.94|326.74|329.13|326.93|329.13|326.93|328.94|326.74|0
1624952330000|2021-06-29 07:38:50|328.94|326.74|329.03|326.83|329.03|326.83|328.94|326.74|0
1624952340000|2021-06-29 07:39:00|329.13|326.93|329.23|327.03|329.33|327.13|329.13|326.93|0
1624952350000|2021-06-29 07:39:10|329.13|326.93|329.23|327.03|329.23|327.03|329.13|326.93|0
1624952360000|2021-06-29 07:39:20|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1624952370000|2021-06-29 07:39:30|329.23|327.03|329.23|327.03|329.23|327.03|329.23|327.03|0
1624952380000|2021-06-29 07:39:40|329.13|326.93|329.23|327.03|329.33|327.13|329.13|326.93|0
1624952390000|2021-06-29 07:39:50|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624952400000|2021-06-29 07:40:00|328.94|326.74|328.74|326.54|328.94|326.74|328.74|326.54|0
1624952430000|2021-06-29 07:40:30|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624952440000|2021-06-29 07:40:40|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624952450000|2021-06-29 07:40:50|329.23|327.03|329.13|326.93|329.23|327.03|329.13|326.93|0
1624952460000|2021-06-29 07:41:00|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1624952470000|2021-06-29 07:41:10|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624952480000|2021-06-29 07:41:20|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624952490000|2021-06-29 07:41:30|328.93|326.73|329.03|326.83|329.13|326.93|328.93|326.73|0
1624952500000|2021-06-29 07:41:40|328.93|326.73|328.74|326.54|329.13|326.93|328.74|326.54|0
1624952510000|2021-06-29 07:41:50|328.83|326.63|328.83|326.63|328.93|326.73|328.83|326.63|0
1624952520000|2021-06-29 07:42:00|328.74|326.54|328.54|326.34|328.74|326.54|328.54|326.34|0
1624952530000|2021-06-29 07:42:10|328.44|326.24|328.54|326.34|328.54|326.34|328.34|326.14|0
1624952540000|2021-06-29 07:42:20|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624952550000|2021-06-29 07:42:30|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624952560000|2021-06-29 07:42:40|328.74|326.54|328.83|326.63|328.83|326.63|328.74|326.54|0
1624952570000|2021-06-29 07:42:50|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624952580000|2021-06-29 07:43:00|328.83|326.63|328.74|326.54|328.83|326.63|328.74|326.54|0
1624952590000|2021-06-29 07:43:10|328.83|326.63|328.93|326.73|328.93|326.73|328.74|326.54|0
1624952600000|2021-06-29 07:43:20|328.83|326.63|328.74|326.54|328.83|326.63|328.74|326.54|0
1624952610000|2021-06-29 07:43:30|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624952620000|2021-06-29 07:43:40|328.34|326.14|328.34|326.14|328.34|326.14|328.34|326.14|0
1624952630000|2021-06-29 07:43:50|328.44|326.24|328.44|326.24|328.44|326.24|328.44|326.24|0
1624952640000|2021-06-29 07:44:00|328.34|326.14|328.54|326.34|328.54|326.34|328.34|326.14|0
1624952650000|2021-06-29 07:44:10|328.63|326.43|328.63|326.43|328.63|326.43|328.63|326.43|0
1624952660000|2021-06-29 07:44:20|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624952670000|2021-06-29 07:44:30|328.93|326.73|329.13|326.93|329.13|326.93|328.93|326.73|0
1624952680000|2021-06-29 07:44:40|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624952700000|2021-06-29 07:45:00|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624952710000|2021-06-29 07:45:10|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624952720000|2021-06-29 07:45:20|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624952740000|2021-06-29 07:45:40|329.42|327.22|329.33|327.13|329.42|327.22|329.33|327.13|0
1624952750000|2021-06-29 07:45:50|329.13|326.93|329.22|327.02|329.33|327.13|329.13|326.93|0
1624952760000|2021-06-29 07:46:00|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624952770000|2021-06-29 07:46:10|329.42|327.22|329.52|327.32|329.52|327.32|329.42|327.22|0
1624952780000|2021-06-29 07:46:20|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624952790000|2021-06-29 07:46:30|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624952800000|2021-06-29 07:46:40|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624952810000|2021-06-29 07:46:50|329.22|327.02|329.22|327.02|329.22|327.02|329.22|327.02|0
1624952820000|2021-06-29 07:47:00|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1624952830000|2021-06-29 07:47:10|329.03|326.83|329.13|326.93|329.13|326.93|328.93|326.73|0
1624952840000|2021-06-29 07:47:20|328.93|326.73|328.73|326.53|328.93|326.73|328.73|326.53|0
1624952850000|2021-06-29 07:47:30|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624952860000|2021-06-29 07:47:40|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624952870000|2021-06-29 07:47:50|328.83|326.63|328.93|326.73|328.93|326.73|328.83|326.63|0
1624952890000|2021-06-29 07:48:10|329.03|326.83|328.93|326.73|329.03|326.83|328.93|326.73|0
1624952900000|2021-06-29 07:48:20|329.13|326.93|329.33|327.13|329.33|327.13|329.13|326.93|0
1624952910000|2021-06-29 07:48:30|329.13|326.93|329.03|326.83|329.13|326.93|329.03|326.83|0
1624952920000|2021-06-29 07:48:40|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624952940000|2021-06-29 07:49:00|328.73|326.53|329.13|326.93|329.13|326.93|328.73|326.53|0
1624952950000|2021-06-29 07:49:10|329.22|327.02|329.13|326.93|329.32|327.12|329.13|326.93|0
1624952970000|2021-06-29 07:49:30|329.03|326.83|329.13|326.93|329.13|326.93|329.03|326.83|0
1624952980000|2021-06-29 07:49:40|328.93|326.73|328.93|326.73|329.02|326.82|328.93|326.73|0
1624952990000|2021-06-29 07:49:50|329.02|326.82|328.93|326.73|329.02|326.82|328.93|326.73|0
1624953000000|2021-06-29 07:50:00|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953010000|2021-06-29 07:50:10|328.63|326.43|328.63|326.43|328.73|326.53|328.63|326.43|0
1624953020000|2021-06-29 07:50:20|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624953030000|2021-06-29 07:50:30|328.73|326.53|328.73|326.53|328.73|326.53|328.54|326.34|0
1624953040000|2021-06-29 07:50:40|328.63|326.43|328.73|326.53|328.73|326.53|328.54|326.34|0
1624953050000|2021-06-29 07:50:50|328.63|326.43|328.54|326.34|328.73|326.53|328.54|326.34|0
1624953070000|2021-06-29 07:51:10|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953080000|2021-06-29 07:51:20|328.54|326.34|328.63|326.43|328.63|326.43|328.54|326.34|0
1624953090000|2021-06-29 07:51:30|328.73|326.53|328.93|326.73|328.93|326.73|328.73|326.53|0
1624953110000|2021-06-29 07:51:50|328.83|326.63|328.73|326.53|328.83|326.63|328.73|326.53|0
1624953140000|2021-06-29 07:52:20|328.93|326.73|328.93|326.73|328.93|326.73|328.83|326.63|0
1624953150000|2021-06-29 07:52:30|328.73|326.53|328.53|326.33|328.73|326.53|328.53|326.33|0
1624953160000|2021-06-29 07:52:40|328.73|326.53|328.53|326.33|328.73|326.53|328.53|326.33|0
1624953170000|2021-06-29 07:52:50|328.73|326.53|328.53|326.33|328.73|326.53|328.53|326.33|0
1624953180000|2021-06-29 07:53:00|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953200000|2021-06-29 07:53:20|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624953210000|2021-06-29 07:53:30|328.73|326.53|328.53|326.33|328.73|326.53|328.53|326.33|0
1624953220000|2021-06-29 07:53:40|328.73|326.53|328.53|326.33|328.73|326.53|328.53|326.33|0
1624953230000|2021-06-29 07:53:50|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953240000|2021-06-29 07:54:00|328.63|326.43|328.53|326.33|328.63|326.43|328.53|326.33|0
1624953260000|2021-06-29 07:54:20|328.73|326.53|328.73|326.53|328.73|326.53|328.63|326.43|0
1624953280000|2021-06-29 07:54:40|328.93|326.73|328.83|326.63|328.93|326.73|328.83|326.63|0
1624953290000|2021-06-29 07:54:50|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953300000|2021-06-29 07:55:00|328.83|326.63|328.73|326.53|328.83|326.63|328.73|326.53|0
1624953310000|2021-06-29 07:55:10|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624953320000|2021-06-29 07:55:20|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624953350000|2021-06-29 07:55:50|328.82|326.62|328.93|326.73|328.93|326.73|328.82|326.62|0
1624953370000|2021-06-29 07:56:10|329.12|326.92|328.93|326.73|329.12|326.92|328.93|326.73|0
1624953380000|2021-06-29 07:56:20|329.12|326.92|329.12|326.92|329.12|326.92|328.93|326.73|0
1624953390000|2021-06-29 07:56:30|329.02|326.82|329.32|327.12|329.32|327.12|329.02|326.82|0
1624953400000|2021-06-29 07:56:40|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1624953410000|2021-06-29 07:56:50|329.22|327.02|329.12|326.92|329.22|327.02|329.12|326.92|0
1624953440000|2021-06-29 07:57:20|329.32|327.12|329.12|326.92|329.32|327.12|329.12|326.92|0
1624953450000|2021-06-29 07:57:30|329.22|327.02|329.32|327.12|329.32|327.12|329.12|326.92|0
1624953460000|2021-06-29 07:57:40|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1624953470000|2021-06-29 07:57:50|329.32|327.12|329.12|326.92|329.32|327.12|329.12|326.92|0
1624953480000|2021-06-29 07:58:00|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1624953490000|2021-06-29 07:58:10|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624953500000|2021-06-29 07:58:20|329.32|327.12|329.42|327.22|329.42|327.22|329.32|327.12|0
1624953510000|2021-06-29 07:58:30|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1624953530000|2021-06-29 07:58:50|329.12|326.92|329.32|327.12|329.32|327.12|329.12|326.92|0
1624953550000|2021-06-29 07:59:10|329.22|327.02|329.22|327.02|329.22|327.02|329.22|327.02|0
1624953560000|2021-06-29 07:59:20|329.32|327.12|329.12|326.92|329.32|327.12|329.12|326.92|0
1624953570000|2021-06-29 07:59:30|329.22|327.02|329.32|327.12|329.32|327.12|329.22|327.02|0
1624953590000|2021-06-29 07:59:50|329.22|327.02|329.12|326.92|329.32|327.12|329.12|326.92|0
1624953600000|2021-06-29 08:00:00|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1624953620000|2021-06-29 08:00:20|329.41|327.21|329.41|327.21|329.41|327.21|329.41|327.21|0
1624953630000|2021-06-29 08:00:30|329.32|327.12|329.52|327.32|329.52|327.32|329.32|327.12|0
1624953640000|2021-06-29 08:00:40|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1624953650000|2021-06-29 08:00:50|329.22|327.02|329.12|326.92|329.22|327.02|329.12|326.92|0
1624953660000|2021-06-29 08:01:00|329.02|326.82|328.92|326.72|329.02|326.82|328.92|326.72|0
1624953680000|2021-06-29 08:01:20|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953690000|2021-06-29 08:01:30|328.92|326.72|328.92|326.72|328.92|326.72|328.92|326.72|0
1624953700000|2021-06-29 08:01:40|328.82|326.62|328.73|326.53|328.82|326.62|328.73|326.53|0
1624953720000|2021-06-29 08:02:00|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1624953730000|2021-06-29 08:02:10|328.62|326.42|328.62|326.42|328.73|326.53|328.62|326.42|0
1624953740000|2021-06-29 08:02:20|328.53|326.33|328.92|326.72|328.92|326.72|328.53|326.33|0
1624953760000|2021-06-29 08:02:40|328.82|326.62|328.92|326.72|328.92|326.72|328.82|326.62|0
1624953770000|2021-06-29 08:02:50|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953780000|2021-06-29 08:03:00|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1624953800000|2021-06-29 08:03:20|328.62|326.42|328.53|326.33|328.62|326.42|328.53|326.33|0
1624953810000|2021-06-29 08:03:30|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953820000|2021-06-29 08:03:40|328.92|326.72|328.92|326.72|328.92|326.72|328.92|326.72|0
1624953830000|2021-06-29 08:03:50|328.82|326.62|328.73|326.53|328.82|326.62|328.73|326.53|0
1624953840000|2021-06-29 08:04:00|328.53|326.33|328.33|326.13|328.53|326.33|328.33|326.13|0
1624953850000|2021-06-29 08:04:10|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1624953860000|2021-06-29 08:04:20|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1624953870000|2021-06-29 08:04:30|328.92|326.72|328.73|326.53|328.92|326.72|328.73|326.53|0
1624953880000|2021-06-29 08:04:40|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1624953890000|2021-06-29 08:04:50|328.62|326.42|328.13|325.93|328.62|326.42|328.13|325.93|0
1624953900000|2021-06-29 08:05:00|328.33|326.13|328.23|326.03|328.33|326.13|328.13|325.93|0
1624953910000|2021-06-29 08:05:10|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953920000|2021-06-29 08:05:20|328.62|326.42|328.73|326.53|328.73|326.53|328.62|326.42|0
1624953930000|2021-06-29 08:05:30|328.62|326.42|329.02|326.82|329.02|326.82|328.62|326.42|0
1624953940000|2021-06-29 08:05:40|329.12|326.92|328.92|326.72|329.12|326.92|328.92|326.72|0
1624953950000|2021-06-29 08:05:50|329.12|326.92|328.92|326.72|329.12|326.92|328.92|326.72|0
1624953960000|2021-06-29 08:06:00|328.73|326.53|328.53|326.33|328.73|326.53|328.53|326.33|0
1624953970000|2021-06-29 08:06:10|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1624953980000|2021-06-29 08:06:20|328.62|326.42|328.53|326.33|328.62|326.42|328.53|326.33|0
1624953990000|2021-06-29 08:06:30|328.33|326.13|328.53|326.33|328.53|326.33|328.33|326.13|0
1624954010000|2021-06-29 08:06:50|328.62|326.42|328.53|326.33|328.62|326.42|328.53|326.33|0
1624954020000|2021-06-29 08:07:00|328.43|326.23|328.33|326.13|328.43|326.23|328.33|326.13|0
1624954030000|2021-06-29 08:07:10|328.53|326.33|328.53|326.33|328.53|326.33|328.33|326.13|0
1624954040000|2021-06-29 08:07:20|328.43|326.23|328.53|326.33|328.53|326.33|328.43|326.23|0
1624954050000|2021-06-29 08:07:30|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1624954060000|2021-06-29 08:07:40|328.82|326.62|328.82|326.62|328.82|326.62|328.82|326.62|0
1624954070000|2021-06-29 08:07:50|328.92|326.72|328.92|326.72|329.12|326.92|328.92|326.72|0
1624954080000|2021-06-29 08:08:00|328.72|326.52|328.82|326.62|328.82|326.62|328.72|326.52|0
1624954090000|2021-06-29 08:08:10|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1624954100000|2021-06-29 08:08:20|328.92|326.72|329.12|326.92|329.12|326.92|328.92|326.72|0
1624954110000|2021-06-29 08:08:30|329.32|327.12|329.51|327.31|329.51|327.31|329.32|327.12|0
1624954120000|2021-06-29 08:08:40|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1624954130000|2021-06-29 08:08:50|329.51|327.31|329.32|327.12|329.51|327.31|329.32|327.12|0
1624954140000|2021-06-29 08:09:00|329.51|327.31|329.51|327.31|329.51|327.31|329.51|327.31|0
1624954150000|2021-06-29 08:09:10|329.61|327.41|329.51|327.31|329.61|327.41|329.51|327.31|0
1624954160000|2021-06-29 08:09:20|329.32|327.12|329.21|327.01|329.32|327.12|329.12|326.92|0
1624954170000|2021-06-29 08:09:30|329.12|326.92|329.32|327.12|329.32|327.12|329.12|326.92|0
1624954200000|2021-06-29 08:10:00|329.31|327.11|329.51|327.31|329.51|327.31|329.31|327.11|0
1624954210000|2021-06-29 08:10:10|329.31|327.11|329.31|327.11|329.51|327.31|329.31|327.11|0
1624954220000|2021-06-29 08:10:20|329.51|327.31|329.51|327.31|329.51|327.31|329.31|327.11|0
1624954240000|2021-06-29 08:10:40|329.71|327.51|329.71|327.51|329.71|327.51|329.71|327.51|0
1624954250000|2021-06-29 08:10:50|329.51|327.31|329.51|327.31|329.51|327.31|329.31|327.11|0
1624954260000|2021-06-29 08:11:00|329.71|327.51|329.71|327.51|329.71|327.51|329.71|327.51|0
1624954280000|2021-06-29 08:11:20|329.91|327.71|329.91|327.71|329.91|327.71|329.91|327.71|0
1624954290000|2021-06-29 08:11:30|330.1|327.9|330.1|327.9|330.1|327.9|330.1|327.9|0
1624954310000|2021-06-29 08:11:50|330.3|328.1|330.1|327.9|330.3|328.1|330.1|327.9|0
1624954320000|2021-06-29 08:12:00|329.91|327.71|329.91|327.71|330|327.8|329.91|327.71|0
1624954330000|2021-06-29 08:12:10|329.71|327.51|329.51|327.31|329.71|327.51|329.51|327.31|0
1624954360000|2021-06-29 08:12:40|329.31|327.11|329.31|327.11|329.31|327.11|329.31|327.11|0
1624954370000|2021-06-29 08:12:50|329.12|326.92|329.31|327.11|329.31|327.11|329.12|326.92|0
1624954390000|2021-06-29 08:13:10|329.51|327.31|329.51|327.31|329.51|327.31|329.51|327.31|0
1624954400000|2021-06-29 08:13:20|329.31|327.11|329.31|327.11|329.31|327.11|329.31|327.11|0
1624954410000|2021-06-29 08:13:30|329.51|327.31|329.31|327.11|329.51|327.31|329.31|327.11|0
1624954420000|2021-06-29 08:13:40|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1624954460000|2021-06-29 08:14:20|329.01|326.81|328.92|326.72|329.01|326.81|328.92|326.72|0
1624954470000|2021-06-29 08:14:30|328.82|326.62|328.72|326.52|328.92|326.72|328.72|326.52|0
1624954480000|2021-06-29 08:14:40|328.92|326.72|328.72|326.52|328.92|326.72|328.72|326.52|0
1624954490000|2021-06-29 08:14:50|328.62|326.42|328.62|326.42|328.62|326.42|328.62|326.42|0
1624954500000|2021-06-29 08:15:00|328.52|326.32|328.52|326.32|328.52|326.32|328.52|326.32|0
1624954510000|2021-06-29 08:15:10|328.72|326.52|328.72|326.52|328.92|326.72|328.72|326.52|0
1624954520000|2021-06-29 08:15:20|328.52|326.32|328.72|326.52|328.72|326.52|328.52|326.32|0
1624954530000|2021-06-29 08:15:30|328.62|326.42|328.52|326.32|328.62|326.42|328.52|326.32|0
1624954550000|2021-06-29 08:15:50|328.33|326.13|328.33|326.13|328.33|326.13|328.33|326.13|0
1624954560000|2021-06-29 08:16:00|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624954570000|2021-06-29 08:16:10|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624954580000|2021-06-29 08:16:20|327.74|325.54|327.93|325.73|327.93|325.73|327.74|325.54|0
1624954590000|2021-06-29 08:16:30|327.74|325.54|327.74|325.54|327.74|325.54|327.74|325.54|0
1624954600000|2021-06-29 08:16:40|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1624954640000|2021-06-29 08:17:20|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624954660000|2021-06-29 08:17:40|328.33|326.13|328.33|326.13|328.33|326.13|328.33|326.13|0
1624954680000|2021-06-29 08:18:00|328.13|325.93|327.93|325.73|328.13|325.93|327.93|325.73|0
1624954690000|2021-06-29 08:18:10|328.03|325.83|328.03|325.83|328.03|325.83|328.03|325.83|0
1624954700000|2021-06-29 08:18:20|327.93|325.73|328.13|325.93|328.13|325.93|327.93|325.73|0
1624954710000|2021-06-29 08:18:30|328.03|325.83|328.22|326.02|328.22|326.02|327.93|325.73|0
1624954720000|2021-06-29 08:18:40|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624954730000|2021-06-29 08:18:50|328.33|326.13|328.33|326.13|328.33|326.13|328.33|326.13|0
1624954740000|2021-06-29 08:19:00|328.52|326.32|328.52|326.32|328.52|326.32|328.52|326.32|0
1624954750000|2021-06-29 08:19:10|328.33|326.13|328.33|326.13|328.33|326.13|328.33|326.13|0
1624954760000|2021-06-29 08:19:20|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1624954770000|2021-06-29 08:19:30|328.32|326.12|328.32|326.12|328.32|326.12|328.22|326.02|0
1624954800000|2021-06-29 08:20:00|328.52|326.32|328.52|326.32|328.52|326.32|328.52|326.32|0
1624954810000|2021-06-29 08:20:10|328.72|326.52|328.92|326.72|328.92|326.72|328.72|326.52|0
1624954820000|2021-06-29 08:20:20|329.01|326.81|329.01|326.81|329.01|326.81|329.01|326.81|0
1624954830000|2021-06-29 08:20:30|328.92|326.72|329.21|327.01|329.21|327.01|328.92|326.72|0
1624954840000|2021-06-29 08:20:40|329.4|327.2|329.31|327.11|329.51|327.31|329.31|327.11|0
1624954850000|2021-06-29 08:20:50|329.4|327.2|329.4|327.2|329.51|327.31|329.4|327.2|0
1624954860000|2021-06-29 08:21:00|329.51|327.31|329.31|327.11|329.51|327.31|329.31|327.11|0
1624954870000|2021-06-29 08:21:10|329.21|327.01|329.31|327.11|329.31|327.11|329.21|327.01|0
1624954890000|2021-06-29 08:21:30|329.21|327.01|329.11|326.91|329.21|327.01|329.11|326.91|0
1624954900000|2021-06-29 08:21:40|328.92|326.72|329.11|326.91|329.11|326.91|328.92|326.72|0
1624954910000|2021-06-29 08:21:50|329.01|326.81|329.11|326.91|329.11|326.91|329.01|326.81|0
1624954920000|2021-06-29 08:22:00|329.21|327.01|329.21|327.01|329.21|327.01|329.21|327.01|0
1624954930000|2021-06-29 08:22:10|329.11|326.91|329.01|326.81|329.11|326.91|329.01|326.81|0
1624954940000|2021-06-29 08:22:20|329.11|326.91|329.11|326.91|329.11|326.91|329.11|326.91|0
1624954960000|2021-06-29 08:22:40|328.91|326.71|328.91|326.71|328.91|326.71|328.91|326.71|0
1624954970000|2021-06-29 08:22:50|329.11|326.91|328.91|326.71|329.11|326.91|328.91|326.71|0
1624954980000|2021-06-29 08:23:00|329.11|326.91|328.91|326.71|329.11|326.91|328.91|326.71|0
1624954990000|2021-06-29 08:23:10|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1624955000000|2021-06-29 08:23:20|328.81|326.61|328.72|326.52|328.81|326.61|328.72|326.52|0
1624955030000|2021-06-29 08:23:50|328.52|326.32|328.52|326.32|328.52|326.32|328.52|326.32|0
1624955050000|2021-06-29 08:24:10|328.42|326.22|328.52|326.32|328.52|326.32|328.42|326.22|0
1624955080000|2021-06-29 08:24:40|328.32|326.12|328.52|326.32|328.52|326.32|328.32|326.12|0
1624955100000|2021-06-29 08:25:00|328.42|326.22|328.32|326.12|328.42|326.22|328.32|326.12|0
1624955110000|2021-06-29 08:25:10|328.52|326.32|328.52|326.32|328.52|326.32|328.32|326.12|0
1624955120000|2021-06-29 08:25:20|328.32|326.12|328.13|325.93|328.32|326.12|328.13|325.93|0
1624955130000|2021-06-29 08:25:30|328.32|326.12|328.22|326.02|328.32|326.12|328.22|326.02|0
1624955140000|2021-06-29 08:25:40|328.13|325.93|328.12|325.92|328.13|325.93|327.93|325.73|0
1624955150000|2021-06-29 08:25:50|328.02|325.82|328.12|325.92|328.12|325.92|328.02|325.82|0
1624955190000|2021-06-29 08:26:30|328.32|326.12|328.12|325.92|328.32|326.12|328.12|325.92|0
1624955200000|2021-06-29 08:26:40|328.02|325.82|327.93|325.73|328.02|325.82|327.93|325.73|0
1624955210000|2021-06-29 08:26:50|328.02|325.82|327.93|325.73|328.12|325.92|327.93|325.73|0
1624955220000|2021-06-29 08:27:00|328.12|325.92|328.12|325.92|328.12|325.92|327.93|325.73|0
1624955230000|2021-06-29 08:27:10|327.93|325.73|327.73|325.53|327.93|325.73|327.73|325.53|0
1624955240000|2021-06-29 08:27:20|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624955250000|2021-06-29 08:27:30|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624955270000|2021-06-29 08:27:50|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624955280000|2021-06-29 08:28:00|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624955320000|2021-06-29 08:28:40|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1624955330000|2021-06-29 08:28:50|327.93|325.73|327.93|325.73|327.93|325.73|327.73|325.53|0
1624955340000|2021-06-29 08:29:00|327.73|325.53|327.93|325.73|327.93|325.73|327.73|325.53|0
1624955360000|2021-06-29 08:29:20|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1624955370000|2021-06-29 08:29:30|327.53|325.33|327.04|324.84|327.53|325.33|327.04|324.84|0
1624955380000|2021-06-29 08:29:40|326.94|324.74|326.94|324.74|326.94|324.74|326.94|324.74|0
1624955400000|2021-06-29 08:30:00|326.75|324.55|326.55|324.35|326.75|324.55|326.55|324.35|0
1624955410000|2021-06-29 08:30:10|326.75|324.55|326.94|324.74|326.94|324.74|326.75|324.55|0
1624955420000|2021-06-29 08:30:20|327.14|324.94|327.14|324.94|327.14|324.94|327.14|324.94|0
1624955450000|2021-06-29 08:30:50|327.34|325.14|327.34|325.14|327.53|325.33|327.14|324.94|0
1624955460000|2021-06-29 08:31:00|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624955470000|2021-06-29 08:31:10|327.43|325.23|327.33|325.13|327.43|325.23|327.33|325.13|0
1624955480000|2021-06-29 08:31:20|327.53|325.33|327.53|325.33|327.53|325.33|327.33|325.13|0
1624955490000|2021-06-29 08:31:30|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624955500000|2021-06-29 08:31:40|327.43|325.23|327.33|325.13|327.43|325.23|327.33|325.13|0
1624955530000|2021-06-29 08:32:10|327.53|325.33|327.53|325.33|327.53|325.33|327.53|325.33|0
1624955550000|2021-06-29 08:32:30|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624955560000|2021-06-29 08:32:40|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624955570000|2021-06-29 08:32:50|327.53|325.33|327.33|325.13|327.53|325.33|327.33|325.13|0
1624955580000|2021-06-29 08:33:00|327.14|324.94|327.33|325.13|327.33|325.13|327.14|324.94|0
1624955600000|2021-06-29 08:33:20|327.23|325.03|327.14|324.94|327.23|325.03|327.14|324.94|0
1624955610000|2021-06-29 08:33:30|327.33|325.13|327.14|324.94|327.33|325.13|327.14|324.94|0
1624955620000|2021-06-29 08:33:40|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624955630000|2021-06-29 08:33:50|327.14|324.94|327.23|325.03|327.23|325.03|327.14|324.94|0
1624955640000|2021-06-29 08:34:00|327.14|324.94|327.43|325.23|327.53|325.33|327.14|324.94|0
1624955650000|2021-06-29 08:34:10|327.53|325.33|327.33|325.13|327.53|325.33|327.33|325.13|0
1624955680000|2021-06-29 08:34:40|327.23|325.03|327.33|325.13|327.33|325.13|327.14|324.94|0
1624955690000|2021-06-29 08:34:50|327.14|324.94|327.33|325.13|327.33|325.13|327.14|324.94|0
1624955700000|2021-06-29 08:35:00|327.14|324.94|327.33|325.13|327.33|325.13|327.14|324.94|0
1624955710000|2021-06-29 08:35:10|327.53|325.33|327.43|325.23|327.53|325.33|327.43|325.23|0
1624955720000|2021-06-29 08:35:20|327.33|325.13|327.53|325.33|327.53|325.33|327.33|325.13|0
1624955730000|2021-06-29 08:35:30|327.33|325.13|327.33|325.13|327.33|325.13|327.33|325.13|0
1624955740000|2021-06-29 08:35:40|327.14|324.94|327.23|325.03|327.23|325.03|327.14|324.94|0
1624955750000|2021-06-29 08:35:50|327.14|324.94|327.14|324.94|327.14|324.94|327.03|324.83|0
1624955760000|2021-06-29 08:36:00|327.33|325.13|327.14|324.94|327.33|325.13|327.14|324.94|0
1624955790000|2021-06-29 08:36:30|326.94|324.74|327.14|324.94|327.14|324.94|326.94|324.74|0
1624955800000|2021-06-29 08:36:40|326.94|324.74|326.94|324.74|326.94|324.74|326.74|324.54|0
1624955810000|2021-06-29 08:36:50|326.74|324.54|326.94|324.74|326.94|324.74|326.74|324.54|0
1624955820000|2021-06-29 08:37:00|326.74|324.54|326.94|324.74|326.94|324.74|326.74|324.54|0
1624955830000|2021-06-29 08:37:10|326.74|324.54|326.35|324.15|326.74|324.54|326.35|324.15|0
1624955840000|2021-06-29 08:37:20|326.55|324.35|326.55|324.35|326.55|324.35|326.44|324.24|0
1624955850000|2021-06-29 08:37:30|326.74|324.54|326.64|324.44|326.74|324.54|326.64|324.44|0
1624955860000|2021-06-29 08:37:40|326.55|324.35|326.55|324.35|326.55|324.35|326.55|324.35|0
1624955880000|2021-06-29 08:38:00|326.74|324.54|326.55|324.35|326.74|324.54|326.55|324.35|0
1624955890000|2021-06-29 08:38:10|326.54|324.34|326.64|324.44|326.64|324.44|326.54|324.34|0
1624955900000|2021-06-29 08:38:20|326.54|324.34|326.54|324.34|326.54|324.34|326.54|324.34|0
1624955910000|2021-06-29 08:38:30|326.64|324.44|326.54|324.34|326.64|324.44|326.54|324.34|0
1624955940000|2021-06-29 08:39:00|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624955950000|2021-06-29 08:39:10|326.15|323.95|326.54|324.34|326.54|324.34|326.15|323.95|0
1624955980000|2021-06-29 08:39:40|326.74|324.54|326.54|324.34|326.74|324.54|326.54|324.34|0
1624955990000|2021-06-29 08:39:50|326.64|324.44|326.74|324.54|326.74|324.54|326.54|324.34|0
1624956000000|2021-06-29 08:40:00|326.54|324.34|326.54|324.34|326.54|324.34|326.54|324.34|0
1624956020000|2021-06-29 08:40:20|326.44|324.24|326.35|324.15|326.44|324.24|326.35|324.15|0
1624956030000|2021-06-29 08:40:30|326.15|323.95|326.15|323.95|326.15|323.95|326.15|323.95|0
1624956040000|2021-06-29 08:40:40|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624956050000|2021-06-29 08:40:50|326.15|323.95|326.05|323.85|326.15|323.95|326.05|323.85|0
1624956060000|2021-06-29 08:41:00|325.95|323.75|326.15|323.95|326.15|323.95|325.95|323.75|0
1624956080000|2021-06-29 08:41:20|326.05|323.85|325.95|323.75|326.05|323.85|325.95|323.75|0
1624956120000|2021-06-29 08:42:00|326.15|323.95|326.15|323.95|326.15|323.95|326.15|323.95|0
1624956140000|2021-06-29 08:42:20|325.95|323.75|325.95|323.75|325.95|323.75|325.95|323.75|0
1624956150000|2021-06-29 08:42:30|325.76|323.56|325.56|323.36|325.76|323.56|325.56|323.36|0
1624956160000|2021-06-29 08:42:40|325.36|323.16|325.56|323.36|325.56|323.36|325.36|323.16|0
1624956190000|2021-06-29 08:43:10|325.76|323.56|325.65|323.45|325.76|323.56|325.65|323.45|0
1624956200000|2021-06-29 08:43:20|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624956210000|2021-06-29 08:43:30|325.36|323.16|325.56|323.36|325.56|323.36|325.36|323.16|0
1624956250000|2021-06-29 08:44:10|325.76|323.56|325.95|323.75|325.95|323.75|325.76|323.56|0
1624956270000|2021-06-29 08:44:30|325.76|323.56|325.76|323.56|325.76|323.56|325.56|323.36|0
1624956290000|2021-06-29 08:44:50|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624956300000|2021-06-29 08:45:00|325.36|323.16|325.36|323.16|325.36|323.16|325.36|323.16|0
1624956310000|2021-06-29 08:45:10|325.46|323.26|325.46|323.26|325.46|323.26|325.46|323.26|0
1624956320000|2021-06-29 08:45:20|325.36|323.16|325.56|323.36|325.56|323.36|325.36|323.16|0
1624956350000|2021-06-29 08:45:50|325.36|323.16|325.46|323.26|325.46|323.26|325.36|323.16|0
1624956360000|2021-06-29 08:46:00|325.36|323.16|325.17|322.97|325.36|323.16|325.17|322.97|0
1624956370000|2021-06-29 08:46:10|325.36|323.16|325.36|323.16|325.36|323.16|325.36|323.16|0
1624956380000|2021-06-29 08:46:20|325.17|322.97|325.36|323.16|325.36|323.16|325.17|322.97|0
1624956390000|2021-06-29 08:46:30|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624956400000|2021-06-29 08:46:40|325.46|323.26|325.56|323.36|325.56|323.36|325.46|323.26|0
1624956420000|2021-06-29 08:47:00|325.36|323.16|325.56|323.36|325.56|323.36|325.36|323.16|0
1624956430000|2021-06-29 08:47:10|325.36|323.16|325.56|323.36|325.56|323.36|325.36|323.16|0
1624956440000|2021-06-29 08:47:20|325.36|323.16|325.36|323.16|325.36|323.16|325.36|323.16|0
1624956450000|2021-06-29 08:47:30|325.56|323.36|325.46|323.26|325.56|323.36|325.46|323.26|0
1624956460000|2021-06-29 08:47:40|325.56|323.36|325.56|323.36|325.56|323.36|325.56|323.36|0
1624956470000|2021-06-29 08:47:50|325.75|323.55|325.75|323.55|325.75|323.55|325.65|323.45|0
1624956490000|2021-06-29 08:48:10|325.95|323.75|325.95|323.75|325.95|323.75|325.95|323.75|0
1624956510000|2021-06-29 08:48:30|326.15|323.95|325.95|323.75|326.15|323.95|325.95|323.75|0
1624956520000|2021-06-29 08:48:40|326.15|323.95|325.95|323.75|326.15|323.95|325.95|323.75|0
1624956530000|2021-06-29 08:48:50|326.04|323.84|326.15|323.95|326.15|323.95|325.95|323.75|0
1624956540000|2021-06-29 08:49:00|326.34|324.14|326.34|324.14|326.34|324.14|326.34|324.14|0
1624956560000|2021-06-29 08:49:20|326.44|324.24|326.44|324.24|326.44|324.24|326.44|324.24|0
1624956570000|2021-06-29 08:49:30|326.54|324.34|326.34|324.14|326.54|324.34|326.34|324.14|0
1624956580000|2021-06-29 08:49:40|326.44|324.24|326.54|324.34|326.54|324.34|326.44|324.24|0
1624956590000|2021-06-29 08:49:50|326.74|324.54|326.74|324.54|326.74|324.54|326.74|324.54|0
1624956600000|2021-06-29 08:50:00|326.93|324.73|326.74|324.54|326.93|324.73|326.74|324.54|0
1624956610000|2021-06-29 08:50:10|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624956620000|2021-06-29 08:50:20|326.83|324.63|326.74|324.54|326.83|324.63|326.74|324.54|0
1624956640000|2021-06-29 08:50:40|326.93|324.73|326.74|324.54|326.93|324.73|326.74|324.54|0
1624956650000|2021-06-29 08:50:50|326.83|324.63|326.93|324.73|326.93|324.73|326.83|324.63|0
1624956660000|2021-06-29 08:51:00|327.03|324.83|326.74|324.54|327.03|324.83|326.74|324.54|0
1624956690000|2021-06-29 08:51:30|326.83|324.63|326.74|324.54|326.83|324.63|326.74|324.54|0
1624956700000|2021-06-29 08:51:40|326.93|324.73|327.13|324.93|327.13|324.93|326.93|324.73|0
1624956710000|2021-06-29 08:51:50|327.03|324.83|326.73|324.53|327.03|324.83|326.73|324.53|0
1624956720000|2021-06-29 08:52:00|326.63|324.43|326.73|324.53|326.73|324.53|326.63|324.43|0
1624956730000|2021-06-29 08:52:10|326.54|324.34|326.54|324.34|326.54|324.34|326.54|324.34|0
1624956750000|2021-06-29 08:52:30|326.34|324.14|326.34|324.14|326.34|324.14|326.34|324.14|0
1624956760000|2021-06-29 08:52:40|326.14|323.94|326.14|323.94|326.14|323.94|326.14|323.94|0
1624956780000|2021-06-29 08:53:00|326.34|324.14|326.44|324.24|326.54|324.34|326.34|324.14|0
1624956790000|2021-06-29 08:53:10|326.34|324.14|326.34|324.14|326.34|324.14|326.34|324.14|0
1624956800000|2021-06-29 08:53:20|326.24|324.04|326.34|324.14|326.34|324.14|326.24|324.04|0
1624956860000|2021-06-29 08:54:20|326.54|324.34|326.73|324.53|326.73|324.53|326.54|324.34|0
1624956870000|2021-06-29 08:54:30|326.83|324.63|326.83|324.63|326.83|324.63|326.83|324.63|0
1624956880000|2021-06-29 08:54:40|326.73|324.53|326.73|324.53|326.83|324.63|326.73|324.53|0
1624956900000|2021-06-29 08:55:00|326.83|324.63|327.02|324.82|327.02|324.82|326.83|324.63|0
1624956910000|2021-06-29 08:55:10|326.93|324.73|326.73|324.53|326.93|324.73|326.73|324.53|0
1624956920000|2021-06-29 08:55:20|326.54|324.34|326.63|324.43|326.73|324.53|326.54|324.34|0
1624956930000|2021-06-29 08:55:30|326.54|324.34|326.73|324.53|326.73|324.53|326.54|324.34|0
1624956940000|2021-06-29 08:55:40|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624956950000|2021-06-29 08:55:50|326.73|324.53|326.93|324.73|326.93|324.73|326.73|324.53|0
1624956960000|2021-06-29 08:56:00|326.83|324.63|326.83|324.63|326.83|324.63|326.83|324.63|0
1624956970000|2021-06-29 08:56:10|326.73|324.53|326.73|324.53|326.73|324.53|326.73|324.53|0
1624956980000|2021-06-29 08:56:20|326.63|324.43|326.63|324.43|326.63|324.43|326.63|324.43|0
1624956990000|2021-06-29 08:56:30|326.73|324.53|326.54|324.34|326.73|324.53|326.54|324.34|0
1624957000000|2021-06-29 08:56:40|326.73|324.53|326.73|324.53|326.93|324.73|326.73|324.53|0
1624957010000|2021-06-29 08:56:50|326.93|324.73|326.73|324.53|326.93|324.73|326.73|324.53|0
1624957040000|2021-06-29 08:57:20|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957050000|2021-06-29 08:57:30|326.73|324.53|326.73|324.53|326.73|324.53|326.73|324.53|0
1624957060000|2021-06-29 08:57:40|326.63|324.43|326.54|324.34|326.63|324.43|326.54|324.34|0
1624957070000|2021-06-29 08:57:50|326.43|324.23|326.43|324.23|326.43|324.23|326.34|324.14|0
1624957080000|2021-06-29 08:58:00|326.34|324.14|326.14|323.94|326.34|324.14|326.14|323.94|0
1624957090000|2021-06-29 08:58:10|326.34|324.14|326.34|324.14|326.34|324.14|326.34|324.14|0
1624957110000|2021-06-29 08:58:30|326.54|324.34|326.43|324.23|326.54|324.34|326.34|324.14|0
1624957120000|2021-06-29 08:58:40|326.54|324.34|326.54|324.34|326.54|324.34|326.54|324.34|0
1624957130000|2021-06-29 08:58:50|326.53|324.33|326.53|324.33|326.53|324.33|326.53|324.33|0
1624957140000|2021-06-29 08:59:00|326.73|324.53|326.73|324.53|326.73|324.53|326.73|324.53|0
1624957160000|2021-06-29 08:59:20|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957170000|2021-06-29 08:59:30|326.73|324.53|326.83|324.63|326.93|324.73|326.73|324.53|0
1624957180000|2021-06-29 08:59:40|326.73|324.53|326.83|324.63|326.83|324.63|326.73|324.53|0
1624957190000|2021-06-29 08:59:50|326.73|324.53|326.83|324.63|326.93|324.73|326.73|324.53|0
1624957200000|2021-06-29 09:00:00|326.73|324.53|326.73|324.53|326.83|324.63|326.73|324.53|0
1624957210000|2021-06-29 09:00:10|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957220000|2021-06-29 09:00:20|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957230000|2021-06-29 09:00:30|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957240000|2021-06-29 09:00:40|326.83|324.63|326.63|324.43|326.83|324.63|326.63|324.43|0
1624957250000|2021-06-29 09:00:50|326.73|324.53|326.73|324.53|326.73|324.53|326.73|324.53|0
1624957260000|2021-06-29 09:01:00|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957270000|2021-06-29 09:01:10|326.73|324.53|326.93|324.73|326.93|324.73|326.73|324.53|0
1624957280000|2021-06-29 09:01:20|327.12|324.92|326.93|324.73|327.12|324.92|326.93|324.73|0
1624957290000|2021-06-29 09:01:30|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957330000|2021-06-29 09:02:10|326.93|324.73|327.12|324.92|327.12|324.92|326.93|324.73|0
1624957340000|2021-06-29 09:02:20|327.32|325.12|327.32|325.12|327.32|325.12|327.32|325.12|0
1624957350000|2021-06-29 09:02:30|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957360000|2021-06-29 09:02:40|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957380000|2021-06-29 09:03:00|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957400000|2021-06-29 09:03:20|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957420000|2021-06-29 09:03:40|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957430000|2021-06-29 09:03:50|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957440000|2021-06-29 09:04:00|327.12|324.92|326.93|324.73|327.12|324.92|326.93|324.73|0
1624957450000|2021-06-29 09:04:10|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957460000|2021-06-29 09:04:20|326.93|324.73|326.93|324.73|326.93|324.73|326.93|324.73|0
1624957470000|2021-06-29 09:04:30|327.02|324.82|326.93|324.73|327.02|324.82|326.93|324.73|0
1624957480000|2021-06-29 09:04:40|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957500000|2021-06-29 09:05:00|327.32|325.12|327.32|325.12|327.32|325.12|327.12|324.92|0
1624957520000|2021-06-29 09:05:20|327.22|325.02|327.22|325.02|327.32|325.12|327.12|324.92|0
1624957530000|2021-06-29 09:05:30|327.12|324.92|327.12|324.92|327.22|325.02|327.12|324.92|0
1624957540000|2021-06-29 09:05:40|327.32|325.12|327.12|324.92|327.32|325.12|327.12|324.92|0
1624957550000|2021-06-29 09:05:50|327.22|325.02|327.32|325.12|327.32|325.12|327.22|325.02|0
1624957560000|2021-06-29 09:06:00|327.51|325.31|327.51|325.31|327.51|325.31|327.51|325.31|0
1624957570000|2021-06-29 09:06:10|327.32|325.12|327.32|325.12|327.32|325.12|327.32|325.12|0
1624957590000|2021-06-29 09:06:30|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957600000|2021-06-29 09:06:40|327.02|324.82|327.12|324.92|327.12|324.92|327.02|324.82|0
1624957640000|2021-06-29 09:07:20|327.32|325.12|327.32|325.12|327.32|325.12|327.32|325.12|0
1624957670000|2021-06-29 09:07:50|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957680000|2021-06-29 09:08:00|327.32|325.12|327.41|325.21|327.41|325.21|327.32|325.12|0
1624957690000|2021-06-29 09:08:10|327.51|325.31|327.51|325.31|327.51|325.31|327.51|325.31|0
1624957700000|2021-06-29 09:08:20|327.71|325.51|327.91|325.71|327.91|325.71|327.71|325.51|0
1624957710000|2021-06-29 09:08:30|327.81|325.61|327.71|325.51|327.81|325.61|327.71|325.51|0
1624957720000|2021-06-29 09:08:40|327.81|325.61|327.91|325.71|327.91|325.71|327.81|325.61|0
1624957730000|2021-06-29 09:08:50|327.71|325.51|327.61|325.41|327.71|325.51|327.51|325.31|0
1624957740000|2021-06-29 09:09:00|327.51|325.31|327.71|325.51|327.71|325.51|327.51|325.31|0
1624957750000|2021-06-29 09:09:10|327.51|325.31|327.32|325.12|327.51|325.31|327.32|325.12|0
1624957760000|2021-06-29 09:09:20|327.41|325.21|327.32|325.12|327.51|325.31|327.32|325.12|0
1624957770000|2021-06-29 09:09:30|327.41|325.21|327.41|325.21|327.41|325.21|327.41|325.21|0
1624957780000|2021-06-29 09:09:40|327.32|325.12|327.32|325.12|327.51|325.31|327.32|325.12|0
1624957790000|2021-06-29 09:09:50|327.51|325.31|327.51|325.31|327.51|325.31|327.51|325.31|0
1624957800000|2021-06-29 09:10:00|327.61|325.41|327.71|325.51|327.71|325.51|327.51|325.31|0
1624957810000|2021-06-29 09:10:10|327.51|325.31|327.71|325.51|327.71|325.51|327.51|325.31|0
1624957820000|2021-06-29 09:10:20|327.91|325.71|327.71|325.51|327.91|325.71|327.71|325.51|0
1624957830000|2021-06-29 09:10:30|327.61|325.41|327.61|325.41|327.61|325.41|327.61|325.41|0
1624957840000|2021-06-29 09:10:40|327.71|325.51|327.51|325.31|327.71|325.51|327.51|325.31|0
1624957850000|2021-06-29 09:10:50|327.32|325.12|327.32|325.12|327.32|325.12|327.32|325.12|0
1624957860000|2021-06-29 09:11:00|327.41|325.21|327.32|325.12|327.41|325.21|327.32|325.12|0
1624957870000|2021-06-29 09:11:10|327.51|325.31|327.32|325.12|327.51|325.31|327.32|325.12|0
1624957880000|2021-06-29 09:11:20|327.12|324.92|327.21|325.01|327.32|325.12|327.12|324.92|0
1624957890000|2021-06-29 09:11:30|327.32|325.12|327.21|325.01|327.32|325.12|327.12|324.92|0
1624957900000|2021-06-29 09:11:40|327.32|325.12|327.32|325.12|327.32|325.12|327.32|325.12|0
1624957910000|2021-06-29 09:11:50|327.12|324.92|327.12|324.92|327.12|324.92|327.12|324.92|0
1624957920000|2021-06-29 09:12:00|327.21|325.01|327.41|325.21|327.41|325.21|327.21|325.01|0
1624957930000|2021-06-29 09:12:10|327.51|325.31|327.32|325.12|327.51|325.31|327.32|325.12|0
1624957940000|2021-06-29 09:12:20|327.12|324.92|327.32|325.12|327.32|325.12|327.12|324.92|0
1624957950000|2021-06-29 09:12:30|327.21|325.01|327.32|325.12|327.32|325.12|327.12|324.92|0
1624957960000|2021-06-29 09:12:40|327.31|325.11|327.51|325.31|327.51|325.31|327.31|325.11|0
1624957970000|2021-06-29 09:12:50|327.71|325.51|327.51|325.31|327.71|325.51|327.51|325.31|0
1624957980000|2021-06-29 09:13:00|327.61|325.41|327.71|325.51|327.71|325.51|327.51|325.31|0
1624958000000|2021-06-29 09:13:20|327.51|325.31|327.51|325.31|327.51|325.31|327.51|325.31|0
1624958010000|2021-06-29 09:13:30|327.61|325.41|327.61|325.41|327.61|325.41|327.61|325.41|0
1624958020000|2021-06-29 09:13:40|327.51|325.31|327.51|325.31|327.51|325.31|327.51|325.31|0
1624958040000|2021-06-29 09:14:00|327.71|325.51|327.8|325.6|327.9|325.7|327.71|325.51|0
1624958050000|2021-06-29 09:14:10|327.71|325.51|327.71|325.51|327.71|325.51|327.71|325.51|0
1624958060000|2021-06-29 09:14:20|327.51|325.31|327.61|325.41|327.61|325.41|327.51|325.31|0
1624958070000|2021-06-29 09:14:30|327.71|325.51|327.51|325.31|327.71|325.51|327.51|325.31|0
1624958080000|2021-06-29 09:14:40|327.71|325.51|327.71|325.51|327.71|325.51|327.71|325.51|0
1624958090000|2021-06-29 09:14:50|327.8|325.6|327.71|325.51|327.8|325.6|327.71|325.51|0
1624958100000|2021-06-29 09:15:00|327.51|325.31|327.51|325.31|327.61|325.41|327.51|325.31|0
1624958130000|2021-06-29 09:15:30|327.6|325.4|327.51|325.31|327.6|325.4|327.51|325.31|0
1624958150000|2021-06-29 09:15:50|327.31|325.11|327.41|325.21|327.41|325.21|327.31|325.11|0
1624958160000|2021-06-29 09:16:00|327.31|325.11|327.51|325.31|327.51|325.31|327.31|325.11|0
1624958180000|2021-06-29 09:16:20|327.6|325.4|327.51|325.31|327.71|325.51|327.51|325.31|0
1624958220000|2021-06-29 09:17:00|327.31|325.11|327.31|325.11|327.31|325.11|327.31|325.11|0
1624958240000|2021-06-29 09:17:20|327.41|325.21|327.31|325.11|327.41|325.21|327.31|325.11|0
1624958250000|2021-06-29 09:17:30|327.51|325.31|327.31|325.11|327.51|325.31|327.31|325.11|0
1624958290000|2021-06-29 09:18:10|327.51|325.31|327.51|325.31|327.51|325.31|327.51|325.31|0
1624958300000|2021-06-29 09:18:20|327.71|325.51|327.71|325.51|327.71|325.51|327.71|325.51|0
1624958310000|2021-06-29 09:18:30|327.9|325.7|327.9|325.7|327.9|325.7|327.9|325.7|0
1624958320000|2021-06-29 09:18:40|327.8|325.6|327.6|325.4|327.9|325.7|327.6|325.4|0
1624958330000|2021-06-29 09:18:50|327.71|325.51|327.9|325.7|327.9|325.7|327.71|325.51|0
1624958340000|2021-06-29 09:19:00|327.71|325.51|327.6|325.4|327.71|325.51|327.6|325.4|0
1624958350000|2021-06-29 09:19:10|327.71|325.51|327.71|325.51|327.71|325.51|327.71|325.51|0
1624958370000|2021-06-29 09:19:30|327.9|325.7|327.9|325.7|327.9|325.7|327.9|325.7|0
1624958400000|2021-06-29 09:20:00|328.1|325.9|328.1|325.9|328.1|325.9|327.9|325.7|0
1624958420000|2021-06-29 09:20:20|328.3|326.1|328.1|325.9|328.3|326.1|328.1|325.9|0
1624958430000|2021-06-29 09:20:30|328.3|326.1|328.3|326.1|328.3|326.1|328.1|325.9|0
1624958440000|2021-06-29 09:20:40|328.1|325.9|328.3|326.1|328.3|326.1|328.1|325.9|0
1624958450000|2021-06-29 09:20:50|328.1|325.9|328.3|326.1|328.3|326.1|328.1|325.9|0
1624958460000|2021-06-29 09:21:00|328.1|325.9|328.19|325.99|328.3|326.1|328.1|325.9|0
1624958470000|2021-06-29 09:21:10|328.3|326.1|328.3|326.1|328.3|326.1|328.3|326.1|0
1624958500000|2021-06-29 09:21:40|328.49|326.29|328.49|326.29|328.49|326.29|328.49|326.29|0
1624958540000|2021-06-29 09:22:20|328.69|326.49|328.69|326.49|328.69|326.49|328.69|326.49|0
1624958560000|2021-06-29 09:22:40|328.49|326.29|328.49|326.29|328.49|326.29|328.49|326.29|0
1624958570000|2021-06-29 09:22:50|328.59|326.39|328.49|326.29|328.59|326.39|328.49|326.29|0
1624958580000|2021-06-29 09:23:00|328.69|326.49|328.69|326.49|328.78|326.58|328.69|326.49|0
1624958630000|2021-06-29 09:23:50|328.89|326.69|328.89|326.69|328.89|326.69|328.89|326.69|0
1624958650000|2021-06-29 09:24:10|328.98|326.78|328.89|326.69|329.08|326.88|328.89|326.69|0
1624958660000|2021-06-29 09:24:20|329.08|326.88|329.08|326.88|329.08|326.88|329.08|326.88|0
1624958670000|2021-06-29 09:24:30|329.28|327.08|329.28|327.08|329.28|327.08|329.28|327.08|0
1624958680000|2021-06-29 09:24:40|329.08|326.88|329.18|326.98|329.18|326.98|329.08|326.88|0
1624958690000|2021-06-29 09:24:50|329.08|326.88|329.08|326.88|329.08|326.88|328.88|326.68|0
1624958700000|2021-06-29 09:25:00|328.88|326.68|328.88|326.68|328.88|326.68|328.88|326.68|0
1624958710000|2021-06-29 09:25:10|329.08|326.88|328.88|326.68|329.08|326.88|328.88|326.68|0
1624958730000|2021-06-29 09:25:30|328.98|326.78|329.28|327.08|329.28|327.08|328.98|326.78|0
1624958740000|2021-06-29 09:25:40|329.48|327.28|329.48|327.28|329.48|327.28|329.48|327.28|0
1624958750000|2021-06-29 09:25:50|329.28|327.08|329.28|327.08|329.28|327.08|329.08|326.88|0
1624958770000|2021-06-29 09:26:10|329.08|326.88|329.28|327.08|329.28|327.08|329.08|326.88|0
1624958800000|2021-06-29 09:26:40|329.08|326.88|329.08|326.88|329.08|326.88|329.08|326.88|0
1624958810000|2021-06-29 09:26:50|329.28|327.08|328.88|326.68|329.28|327.08|328.88|326.68|0
1624958820000|2021-06-29 09:27:00|328.69|326.49|328.69|326.49|328.69|326.49|328.69|326.49|0
1624958840000|2021-06-29 09:27:20|328.58|326.38|328.69|326.49|328.69|326.49|328.58|326.38|0
1624958850000|2021-06-29 09:27:30|328.49|326.29|328.69|326.49|328.69|326.49|328.49|326.29|0
1624958860000|2021-06-29 09:27:40|328.58|326.38|328.88|326.68|328.88|326.68|328.58|326.38|0
1624958870000|2021-06-29 09:27:50|328.69|326.49|328.78|326.58|328.88|326.68|328.69|326.49|0
1624958880000|2021-06-29 09:28:00|328.69|326.49|328.88|326.68|329.08|326.88|328.69|326.49|0
1624958900000|2021-06-29 09:28:20|329.08|326.88|328.88|326.68|329.08|326.88|328.88|326.68|0
1624958910000|2021-06-29 09:28:30|328.78|326.58|328.69|326.49|328.78|326.58|328.69|326.49|0
1624958920000|2021-06-29 09:28:40|328.78|326.58|328.78|326.58|328.78|326.58|328.69|326.49|0
1624958930000|2021-06-29 09:28:50|328.69|326.49|328.69|326.49|328.69|326.49|328.69|326.49|0
1624958940000|2021-06-29 09:29:00|328.88|326.68|328.69|326.49|328.88|326.68|328.69|326.49|0
1624958960000|2021-06-29 09:29:20|328.78|326.58|328.78|326.58|328.78|326.58|328.78|326.58|0
1624958970000|2021-06-29 09:29:30|328.69|326.49|328.69|326.49|328.78|326.58|328.69|326.49|0
1624958990000|2021-06-29 09:29:50|328.49|326.29|328.29|326.09|328.49|326.29|328.29|326.09|0
1624959000000|2021-06-29 09:30:00|328.39|326.19|328.39|326.19|328.39|326.19|328.39|326.19|0
1624959010000|2021-06-29 09:30:10|328.29|326.09|328.49|326.29|328.49|326.29|328.29|326.09|0
1624959040000|2021-06-29 09:30:40|328.68|326.48|328.49|326.29|328.68|326.48|328.49|326.29|0
1624959050000|2021-06-29 09:30:50|328.29|326.09|328.49|326.29|328.49|326.29|328.29|326.09|0
1624959060000|2021-06-29 09:31:00|328.39|326.19|328.39|326.19|328.39|326.19|328.39|326.19|0
1624959070000|2021-06-29 09:31:10|328.29|326.09|328.29|326.09|328.29|326.09|328.29|326.09|0
1624959090000|2021-06-29 09:31:30|328.09|325.89|328.09|325.89|328.09|325.89|328.09|325.89|0
1624959100000|2021-06-29 09:31:40|328.29|326.09|328.29|326.09|328.29|326.09|328.29|326.09|0
1624959110000|2021-06-29 09:31:50|328.19|325.99|328.29|326.09|328.29|326.09|328.09|325.89|0
1624959130000|2021-06-29 09:32:10|328.49|326.29|328.38|326.18|328.49|326.29|328.38|326.18|0
1624959140000|2021-06-29 09:32:20|328.29|326.09|328.49|326.29|328.49|326.29|328.29|326.09|0
1624959150000|2021-06-29 09:32:30|328.29|326.09|328.29|326.09|328.29|326.09|328.29|326.09|0
1624959170000|2021-06-29 09:32:50|328.49|326.29|328.38|326.18|328.49|326.29|328.29|326.09|0
1624959180000|2021-06-29 09:33:00|328.29|326.09|328.38|326.18|328.38|326.18|328.29|326.09|0
1624959190000|2021-06-29 09:33:10|328.29|326.09|328.38|326.18|328.49|326.29|328.29|326.09|0
1624959200000|2021-06-29 09:33:20|328.29|326.09|328.29|326.09|328.29|326.09|328.29|326.09|0
1624959220000|2021-06-29 09:33:40|328.38|326.18|328.29|326.09|328.38|326.18|328.29|326.09|0
1624959260000|2021-06-29 09:34:20|328.49|326.29|328.49|326.29|328.49|326.29|328.38|326.18|0
1624959270000|2021-06-29 09:34:30|328.29|326.09|328.38|326.18|328.49|326.29|328.29|326.09|0
1624959280000|2021-06-29 09:34:40|328.49|326.29|328.49|326.29|328.49|326.29|328.38|326.18|0
1624959310000|2021-06-29 09:35:10|328.58|326.38|328.68|326.48|328.68|326.48|328.58|326.38|0
1624959350000|2021-06-29 09:35:50|328.58|326.38|328.58|326.38|328.58|326.38|328.58|326.38|0
1624959360000|2021-06-29 09:36:00|328.68|326.48|328.68|326.48|328.68|326.48|328.68|326.48|0
1624959380000|2021-06-29 09:36:20|328.58|326.38|328.68|326.48|328.68|326.48|328.58|326.38|0
1624959390000|2021-06-29 09:36:30|328.48|326.28|328.48|326.28|328.48|326.28|328.48|326.28|0
1624959400000|2021-06-29 09:36:40|328.68|326.48|328.68|326.48|328.68|326.48|328.68|326.48|0
1624959410000|2021-06-29 09:36:50|328.58|326.38|328.48|326.28|328.58|326.38|328.48|326.28|0
1624959440000|2021-06-29 09:37:20|328.29|326.09|328.09|325.89|328.29|326.09|328.09|325.89|0
1624959450000|2021-06-29 09:37:30|328.29|326.09|327.89|325.69|328.29|326.09|327.89|325.69|0
1624959480000|2021-06-29 09:38:00|328.09|325.89|328.09|325.89|328.09|325.89|328.09|325.89|0
1624959500000|2021-06-29 09:38:20|327.89|325.69|327.89|325.69|327.89|325.69|327.89|325.69|0
1624959540000|2021-06-29 09:39:00|327.99|325.79|327.99|325.79|327.99|325.79|327.99|325.79|0
1624959550000|2021-06-29 09:39:10|327.89|325.69|327.99|325.79|328.09|325.89|327.89|325.69|0
1624959560000|2021-06-29 09:39:20|327.89|325.69|327.99|325.79|328.09|325.89|327.89|325.69|0
1624959570000|2021-06-29 09:39:30|328.09|325.89|327.89|325.69|328.09|325.89|327.89|325.69|0
1624959580000|2021-06-29 09:39:40|327.99|325.79|327.99|325.79|327.99|325.79|327.99|325.79|0
1624959590000|2021-06-29 09:39:50|327.89|325.69|328.09|325.89|328.09|325.89|327.89|325.69|0
1624959600000|2021-06-29 09:40:00|327.99|325.79|327.89|325.69|328.09|325.89|327.89|325.69|0
1624959610000|2021-06-29 09:40:10|327.7|325.5|327.79|325.59|327.79|325.59|327.7|325.5|0
1624959620000|2021-06-29 09:40:20|327.89|325.69|327.7|325.5|327.89|325.69|327.7|325.5|0
1624959660000|2021-06-29 09:41:00|327.89|325.69|327.79|325.59|327.89|325.69|327.69|325.49|0
1624959670000|2021-06-29 09:41:10|327.69|325.49|327.69|325.49|327.69|325.49|327.69|325.49|0
1624959690000|2021-06-29 09:41:30|327.89|325.69|328.09|325.89|328.09|325.89|327.89|325.69|0
1624959700000|2021-06-29 09:41:40|328.18|325.98|328.18|325.98|328.18|325.98|328.18|325.98|0
1624959710000|2021-06-29 09:41:50|328.09|325.89|328.18|325.98|328.29|326.09|328.09|325.89|0
1624959720000|2021-06-29 09:42:00|328.09|325.89|328.48|326.28|328.48|326.28|328.09|325.89|0
1624959730000|2021-06-29 09:42:10|328.29|326.09|328.29|326.09|328.29|326.09|328.29|326.09|0
1624959740000|2021-06-29 09:42:20|328.48|326.28|328.29|326.09|328.48|326.28|328.29|326.09|0
1624959750000|2021-06-29 09:42:30|328.48|326.28|328.48|326.28|328.48|326.28|328.29|326.09|0
1624959760000|2021-06-29 09:42:40|328.38|326.18|328.48|326.28|328.48|326.28|328.38|326.18|0
1624959770000|2021-06-29 09:42:50|328.38|326.18|328.28|326.08|328.38|326.18|328.28|326.08|0
1624959780000|2021-06-29 09:43:00|328.48|326.28|328.28|326.08|328.48|326.28|328.28|326.08|0
1624959810000|2021-06-29 09:43:30|328.48|326.28|328.48|326.28|328.48|326.28|328.48|326.28|0
1624959840000|2021-06-29 09:44:00|328.68|326.48|328.68|326.48|328.68|326.48|328.48|326.28|0
1624959850000|2021-06-29 09:44:10|328.88|326.68|328.88|326.68|328.88|326.68|328.88|326.68|0
1624959870000|2021-06-29 09:44:30|328.68|326.48|328.68|326.48|328.68|326.48|328.68|326.48|0
1624959880000|2021-06-29 09:44:40|328.77|326.57|328.77|326.57|328.77|326.57|328.68|326.48|0
1624959890000|2021-06-29 09:44:50|328.88|326.68|328.58|326.38|328.88|326.68|328.58|326.38|0
1624959900000|2021-06-29 09:45:00|328.68|326.48|329.07|326.87|329.07|326.87|328.68|326.48|0
1624959910000|2021-06-29 09:45:10|328.97|326.77|329.47|327.27|329.47|327.27|328.97|326.77|0
1624959920000|2021-06-29 09:45:20|329.27|327.07|329.27|327.07|329.27|327.07|329.27|327.07|0
1624959950000|2021-06-29 09:45:50|329.47|327.27|329.36|327.16|329.47|327.27|329.36|327.16|0
1624959960000|2021-06-29 09:46:00|329.27|327.07|329.47|327.27|329.47|327.27|329.27|327.07|0
1624959970000|2021-06-29 09:46:10|329.66|327.46|329.47|327.27|329.66|327.46|329.47|327.27|0
1624960000000|2021-06-29 09:46:40|329.36|327.16|329.07|326.87|329.36|327.16|329.07|326.87|0
1624960010000|2021-06-29 09:46:50|329.17|326.97|329.07|326.87|329.27|327.07|329.07|326.87|0
1624960020000|2021-06-29 09:47:00|329.17|326.97|329.07|326.87|329.27|327.07|329.07|326.87|0
1624960030000|2021-06-29 09:47:10|329.27|327.07|329.27|327.07|329.27|327.07|329.27|327.07|0
1624960050000|2021-06-29 09:47:30|329.17|326.97|329.17|326.97|329.17|326.97|329.17|326.97|0
1624960060000|2021-06-29 09:47:40|329.27|327.07|329.07|326.87|329.27|327.07|329.07|326.87|0
1624960070000|2021-06-29 09:47:50|329.27|327.07|329.27|327.07|329.27|327.07|329.27|327.07|0
1624960090000|2021-06-29 09:48:10|329.17|326.97|329.17|326.97|329.27|327.07|329.17|326.97|0
1624960100000|2021-06-29 09:48:20|329.07|326.87|329.07|326.87|329.07|326.87|329.07|326.87|0
1624960120000|2021-06-29 09:48:40|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624960130000|2021-06-29 09:48:50|328.97|326.77|328.87|326.67|328.97|326.77|328.87|326.67|0
1624960140000|2021-06-29 09:49:00|328.68|326.48|328.68|326.48|328.68|326.48|328.68|326.48|0
1624960160000|2021-06-29 09:49:20|328.48|326.28|328.48|326.28|328.48|326.28|328.48|326.28|0
1624960170000|2021-06-29 09:49:30|328.57|326.37|328.48|326.28|328.57|326.37|328.48|326.28|0
1624960180000|2021-06-29 09:49:40|328.57|326.37|328.68|326.48|328.68|326.48|328.48|326.28|0
1624960190000|2021-06-29 09:49:50|328.57|326.37|328.57|326.37|328.57|326.37|328.57|326.37|0
1624960200000|2021-06-29 09:50:00|328.48|326.28|328.28|326.08|328.48|326.28|328.28|326.08|0
1624960210000|2021-06-29 09:50:10|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624960220000|2021-06-29 09:50:20|328.28|326.08|328.08|325.88|328.28|326.08|328.08|325.88|0
1624960230000|2021-06-29 09:50:30|328.18|325.98|328.48|326.28|328.48|326.28|328.18|325.98|0
1624960240000|2021-06-29 09:50:40|328.28|326.08|328.48|326.28|328.48|326.28|328.28|326.08|0
1624960270000|2021-06-29 09:51:10|328.68|326.48|328.57|326.37|328.68|326.48|328.48|326.28|0
1624960280000|2021-06-29 09:51:20|328.67|326.47|328.48|326.28|328.67|326.47|328.48|326.28|0
1624960290000|2021-06-29 09:51:30|328.28|326.08|328.38|326.18|328.38|326.18|328.28|326.08|0
1624960300000|2021-06-29 09:51:40|328.28|326.08|328.18|325.98|328.28|326.08|328.18|325.98|0
1624960310000|2021-06-29 09:51:50|328.28|326.08|328.08|325.88|328.28|326.08|328.08|325.88|0
1624960320000|2021-06-29 09:52:00|327.69|325.49|327.89|325.69|327.89|325.69|327.69|325.49|0
1624960330000|2021-06-29 09:52:10|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624960350000|2021-06-29 09:52:30|328.28|326.08|328.28|326.08|328.28|326.08|328.28|326.08|0
1624960360000|2021-06-29 09:52:40|328.48|326.28|328.48|326.28|328.48|326.28|328.48|326.28|0
1624960380000|2021-06-29 09:53:00|328.28|326.08|328.28|326.08|328.28|326.08|328.28|326.08|0
1624960390000|2021-06-29 09:53:10|328.48|326.28|328.28|326.08|328.48|326.28|328.28|326.08|0
1624960400000|2021-06-29 09:53:20|328.37|326.17|328.28|326.08|328.37|326.17|328.28|326.08|0
1624960420000|2021-06-29 09:53:40|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624960440000|2021-06-29 09:54:00|328.18|325.98|328.18|325.98|328.18|325.98|328.18|325.98|0
1624960450000|2021-06-29 09:54:10|328.28|326.08|328.28|326.08|328.28|326.08|328.28|326.08|0
1624960460000|2021-06-29 09:54:20|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624960470000|2021-06-29 09:54:30|328.18|325.98|328.18|325.98|328.18|325.98|328.18|325.98|0
1624960480000|2021-06-29 09:54:40|328.28|326.08|328.28|326.08|328.28|326.08|328.28|326.08|0
1624960510000|2021-06-29 09:55:10|328.37|326.17|328.48|326.28|328.48|326.28|328.28|326.08|0
1624960520000|2021-06-29 09:55:20|328.28|326.08|328.28|326.08|328.28|326.08|328.28|326.08|0
1624960530000|2021-06-29 09:55:30|328.37|326.17|328.48|326.28|328.48|326.28|328.28|326.08|0
1624960550000|2021-06-29 09:55:50|328.28|326.08|328.28|326.08|328.28|326.08|328.28|326.08|0
1624960600000|2021-06-29 09:56:40|328.48|326.28|328.67|326.47|328.67|326.47|328.48|326.28|0
1624960610000|2021-06-29 09:56:50|328.48|326.28|328.48|326.28|328.48|326.28|328.48|326.28|0
1624960620000|2021-06-29 09:57:00|328.67|326.47|328.67|326.47|328.67|326.47|328.57|326.37|0
1624960630000|2021-06-29 09:57:10|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624960640000|2021-06-29 09:57:20|328.67|326.47|328.77|326.57|328.77|326.57|328.67|326.47|0
1624960650000|2021-06-29 09:57:30|328.87|326.67|328.67|326.47|328.87|326.67|328.67|326.47|0
1624960660000|2021-06-29 09:57:40|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624960670000|2021-06-29 09:57:50|328.77|326.57|328.87|326.67|328.87|326.67|328.77|326.57|0
1624960680000|2021-06-29 09:58:00|328.67|326.47|328.67|326.47|328.67|326.47|328.67|326.47|0
1624960690000|2021-06-29 09:58:10|328.77|326.57|328.67|326.47|328.87|326.67|328.67|326.47|0
1624960720000|2021-06-29 09:58:40|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624960770000|2021-06-29 09:59:30|328.96|326.76|328.87|326.67|328.96|326.76|328.87|326.67|0
1624960780000|2021-06-29 09:59:40|328.96|326.76|329.07|326.87|329.07|326.87|328.96|326.76|0
1624960790000|2021-06-29 09:59:50|328.87|326.67|328.87|326.67|329.07|326.87|328.87|326.67|0
1624960800000|2021-06-29 10:00:00|329.07|326.87|329.07|326.87|329.07|326.87|329.07|326.87|0
1624960810000|2021-06-29 10:00:10|328.87|326.67|329.06|326.86|329.06|326.86|328.87|326.67|0
1624960820000|2021-06-29 10:00:20|329.46|327.26|329.36|327.16|329.46|327.26|329.36|327.16|0
1624960830000|2021-06-29 10:00:30|329.46|327.26|329.26|327.06|329.46|327.26|329.26|327.06|0
1624960840000|2021-06-29 10:00:40|329.16|326.96|329.06|326.86|329.16|326.96|329.06|326.86|0
1624960860000|2021-06-29 10:01:00|328.87|326.67|328.96|326.76|328.96|326.76|328.87|326.67|0
1624960870000|2021-06-29 10:01:10|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624960890000|2021-06-29 10:01:30|328.96|326.76|329.06|326.86|329.06|326.86|328.96|326.76|0
1624960900000|2021-06-29 10:01:40|328.96|326.76|328.96|326.76|328.96|326.76|328.96|326.76|0
1624960910000|2021-06-29 10:01:50|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624960920000|2021-06-29 10:02:00|329.06|326.86|329.06|326.86|329.06|326.86|329.06|326.86|0
1624960940000|2021-06-29 10:02:20|328.96|326.76|329.06|326.86|329.06|326.86|328.96|326.76|0
1624960960000|2021-06-29 10:02:40|328.96|326.76|328.96|326.76|329.06|326.86|328.96|326.76|0
1624960970000|2021-06-29 10:02:50|329.06|326.86|329.06|326.86|329.06|326.86|329.06|326.86|0
1624960980000|2021-06-29 10:03:00|329.26|327.06|329.26|327.06|329.26|327.06|329.26|327.06|0
1624960990000|2021-06-29 10:03:10|329.06|326.86|329.06|326.86|329.06|326.86|329.06|326.86|0
1624961000000|2021-06-29 10:03:20|329.26|327.06|329.26|327.06|329.26|327.06|329.26|327.06|0
1624961010000|2021-06-29 10:03:30|329.06|326.86|329.06|326.86|329.06|326.86|329.06|326.86|0
1624961020000|2021-06-29 10:03:40|328.96|326.76|328.87|326.67|328.96|326.76|328.87|326.67|0
1624961030000|2021-06-29 10:03:50|328.76|326.56|328.87|326.67|328.87|326.67|328.76|326.56|0
1624961040000|2021-06-29 10:04:00|328.67|326.47|328.67|326.47|328.67|326.47|328.67|326.47|0
1624961050000|2021-06-29 10:04:10|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624961080000|2021-06-29 10:04:40|328.96|326.76|328.87|326.67|328.96|326.76|328.87|326.67|0
1624961090000|2021-06-29 10:04:50|328.76|326.56|328.76|326.56|328.76|326.56|328.76|326.56|0
1624961100000|2021-06-29 10:05:00|328.87|326.67|328.87|326.67|328.87|326.67|328.87|326.67|0
1624961110000|2021-06-29 10:05:10|328.67|326.47|328.57|326.37|328.67|326.47|328.57|326.37|0
1624961120000|2021-06-29 10:05:20|328.67|326.47|328.67|326.47|328.67|326.47|328.67|326.47|0
1624961140000|2021-06-29 10:05:40|328.57|326.37|328.27|326.07|328.57|326.37|328.27|326.07|0
1624961150000|2021-06-29 10:05:50|328.37|326.17|328.47|326.27|328.47|326.27|328.37|326.17|0
1624961160000|2021-06-29 10:06:00|328.27|326.07|328.27|326.07|328.27|326.07|328.27|326.07|0
1624961170000|2021-06-29 10:06:10|328.47|326.27|328.27|326.07|328.47|326.27|328.27|326.07|0
1624961180000|2021-06-29 10:06:20|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624961210000|2021-06-29 10:06:50|328.27|326.07|328.27|326.07|328.27|326.07|328.27|326.07|0
1624961220000|2021-06-29 10:07:00|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624961240000|2021-06-29 10:07:20|327.97|325.77|328.08|325.88|328.08|325.88|327.97|325.77|0
1624961250000|2021-06-29 10:07:30|328.17|325.97|328.27|326.07|328.27|326.07|328.17|325.97|0
1624961290000|2021-06-29 10:08:10|328.47|326.27|328.47|326.27|328.47|326.27|328.47|326.27|0
1624961330000|2021-06-29 10:08:50|328.37|326.17|328.47|326.27|328.47|326.27|328.27|326.07|0
1624961340000|2021-06-29 10:09:00|328.27|326.07|328.27|326.07|328.27|326.07|328.27|326.07|0
1624961350000|2021-06-29 10:09:10|328.08|325.88|327.88|325.68|328.08|325.88|327.88|325.68|0
1624961360000|2021-06-29 10:09:20|328.08|325.88|328.08|325.88|328.08|325.88|328.08|325.88|0
1624961380000|2021-06-29 10:09:40|328.07|325.87|328.07|325.87|328.07|325.87|328.07|325.87|0
1624961410000|2021-06-29 10:10:10|328.17|325.97|328.27|326.07|328.27|326.07|328.07|325.87|0
1624961420000|2021-06-29 10:10:20|328.47|326.27|328.27|326.07|328.47|326.27|328.27|326.07|0
1624961430000|2021-06-29 10:10:30|328.47|326.27|328.37|326.17|328.47|326.27|328.37|326.17|0
1624961440000|2021-06-29 10:10:40|328.27|326.07|328.37|326.17|328.37|326.17|328.27|326.07|0
1624961450000|2021-06-29 10:10:50|328.27|326.07|328.47|326.27|328.47|326.27|328.27|326.07|0
1624961460000|2021-06-29 10:11:00|328.27|326.07|328.27|326.07|328.27|326.07|328.27|326.07|0
1624961490000|2021-06-29 10:11:30|328.07|325.87|328.27|326.07|328.27|326.07|328.07|325.87|0
1624961500000|2021-06-29 10:11:40|328.17|325.97|328.27|326.07|328.27|326.07|328.07|325.87|0
1624961510000|2021-06-29 10:11:50|328.37|326.17|328.27|326.07|328.37|326.17|328.27|326.07|0
1624961520000|2021-06-29 10:12:00|328.17|325.97|328.07|325.87|328.17|325.97|328.07|325.87|0
1624961530000|2021-06-29 10:12:10|328.17|325.97|328.47|326.27|328.47|326.27|328.17|325.97|0
1624961540000|2021-06-29 10:12:20|328.27|326.07|328.27|326.07|328.27|326.07|328.27|326.07|0
1624961550000|2021-06-29 10:12:30|328.37|326.17|328.37|326.17|328.37|326.17|328.37|326.17|0
1624961560000|2021-06-29 10:12:40|328.47|326.27|328.47|326.27|328.56|326.36|328.47|326.27|0
1624961570000|2021-06-29 10:12:50|328.66|326.46|328.66|326.46|328.66|326.46|328.66|326.46|0
1624961580000|2021-06-29 10:13:00|328.56|326.36|328.27|326.07|328.56|326.36|328.27|326.07|0
1624961600000|2021-06-29 10:13:20|328.47|326.27|328.47|326.27|328.47|326.27|328.47|326.27|0
1624961620000|2021-06-29 10:13:40|328.27|326.07|328.47|326.27|328.47|326.27|328.27|326.07|0
1624961630000|2021-06-29 10:13:50|328.66|326.46|328.66|326.46|328.66|326.46|328.66|326.46|0
1624961640000|2021-06-29 10:14:00|328.47|326.27|328.66|326.46|328.66|326.46|328.47|326.27|0
1624961650000|2021-06-29 10:14:10|328.86|326.66|328.66|326.46|328.86|326.66|328.66|326.46|0
1624961720000|2021-06-29 10:15:20|328.86|326.66|328.66|326.46|328.86|326.66|328.66|326.46|0
1624961730000|2021-06-29 10:15:30|328.76|326.56|328.47|326.27|328.76|326.56|328.47|326.27|0
1624961740000|2021-06-29 10:15:40|328.66|326.46|328.47|326.27|328.66|326.46|328.47|326.27|0
1624961750000|2021-06-29 10:15:50|328.66|326.46|328.56|326.36|328.66|326.46|328.56|326.36|0
1624961760000|2021-06-29 10:16:00|328.66|326.46|328.66|326.46|328.66|326.46|328.47|326.27|0
1624961770000|2021-06-29 10:16:10|328.47|326.27|328.47|326.27|328.47|326.27|328.47|326.27|0
1624961790000|2021-06-29 10:16:30|328.66|326.46|328.56|326.36|328.66|326.46|328.56|326.36|0
1624961800000|2021-06-29 10:16:40|328.47|326.27|328.66|326.46|328.66|326.46|328.47|326.27|0
1624961850000|2021-06-29 10:17:30|328.86|326.66|328.86|326.66|328.86|326.66|328.86|326.66|0
1624961870000|2021-06-29 10:17:50|328.66|326.46|328.66|326.46|328.66|326.46|328.66|326.46|0
1624961890000|2021-06-29 10:18:10|328.47|326.27|328.46|326.26|328.47|326.27|328.46|326.26|0
1624961900000|2021-06-29 10:18:20|328.66|326.46|328.66|326.46|328.66|326.46|328.66|326.46|0
1624961910000|2021-06-29 10:18:30|328.46|326.26|328.66|326.46|328.66|326.46|328.46|326.26|0
1624961920000|2021-06-29 10:18:40|328.46|326.26|328.46|326.26|328.46|326.26|328.46|326.26|0
1624961940000|2021-06-29 10:19:00|328.66|326.46|328.56|326.36|328.66|326.46|328.46|326.26|0
1624961950000|2021-06-29 10:19:10|328.66|326.46|328.56|326.36|328.66|326.46|328.56|326.36|0
1624961960000|2021-06-29 10:19:20|328.66|326.46|328.46|326.26|328.66|326.46|328.46|326.26|0
1624961980000|2021-06-29 10:19:40|328.56|326.36|328.56|326.36|328.56|326.36|328.56|326.36|0
1624961990000|2021-06-29 10:19:50|328.66|326.46|328.66|326.46|328.66|326.46|328.56|326.36|0
1624962000000|2021-06-29 10:20:00|328.56|326.36|328.66|326.46|328.66|326.46|328.46|326.26|0
1624962010000|2021-06-29 10:20:10|328.56|326.36|328.46|326.26|328.66|326.46|328.46|326.26|0
1624962020000|2021-06-29 10:20:20|328.66|326.46|328.76|326.56|328.76|326.56|328.66|326.46|0
1624962030000|2021-06-29 10:20:30|328.86|326.66|328.86|326.66|328.86|326.66|328.86|326.66|0
1624962040000|2021-06-29 10:20:40|328.66|326.46|328.66|326.46|328.66|326.46|328.66|326.46|0
1624962050000|2021-06-29 10:20:50|328.86|326.66|328.76|326.56|328.86|326.66|328.76|326.56|0
1624962060000|2021-06-29 10:21:00|328.46|326.26|328.66|326.46|328.66|326.46|328.46|326.26|0
1624962070000|2021-06-29 10:21:10|328.46|326.26|328.46|326.26|328.56|326.36|328.46|326.26|0
1624962090000|2021-06-29 10:21:30|328.36|326.16|328.27|326.07|328.46|326.26|328.27|326.07|0
1624962100000|2021-06-29 10:21:40|328.07|325.87|328.07|325.87|328.07|325.87|328.07|325.87|0
1624962130000|2021-06-29 10:22:10|327.87|325.67|327.87|325.67|327.87|325.67|327.87|325.67|0
1624962180000|2021-06-29 10:23:00|327.67|325.47|327.67|325.47|327.67|325.47|327.67|325.47|0
1624962200000|2021-06-29 10:23:20|327.77|325.57|327.77|325.57|327.87|325.67|327.77|325.57|0
1624962210000|2021-06-29 10:23:30|327.67|325.47|327.67|325.47|327.67|325.47|327.67|325.47|0
1624962230000|2021-06-29 10:23:50|327.77|325.57|327.87|325.67|327.87|325.67|327.77|325.57|0
1624962240000|2021-06-29 10:24:00|327.67|325.47|327.67|325.47|327.67|325.47|327.67|325.47|0
1624962250000|2021-06-29 10:24:10|327.48|325.28|327.08|324.88|327.48|325.28|327.08|324.88|0
1624962260000|2021-06-29 10:24:20|327.28|325.08|327.08|324.88|327.28|325.08|327.08|324.88|0
1624962270000|2021-06-29 10:24:30|327.28|325.08|327.28|325.08|327.28|325.08|327.28|325.08|0
1624962280000|2021-06-29 10:24:40|327.37|325.17|327.08|324.88|327.37|325.17|327.08|324.88|0
1624962290000|2021-06-29 10:24:50|327.28|325.08|327.08|324.88|327.28|325.08|327.08|324.88|0
1624962300000|2021-06-29 10:25:00|327.18|324.98|327.28|325.08|327.28|325.08|327.18|324.98|0
1624962320000|2021-06-29 10:25:20|327.48|325.28|327.48|325.28|327.48|325.28|327.48|325.28|0
1624962330000|2021-06-29 10:25:30|327.28|325.08|327.28|325.08|327.28|325.08|327.28|325.08|0
1624962360000|2021-06-29 10:26:00|327.48|325.28|327.67|325.47|327.67|325.47|327.48|325.28|0
1624962370000|2021-06-29 10:26:10|327.87|325.67|327.87|325.67|327.87|325.67|327.87|325.67|0
1624962390000|2021-06-29 10:26:30|327.96|325.76|328.07|325.87|328.07|325.87|327.96|325.76|0
1624962410000|2021-06-29 10:26:50|327.87|325.67|328.07|325.87|328.07|325.87|327.87|325.67|0
1624962420000|2021-06-29 10:27:00|327.96|325.76|328.07|325.87|328.07|325.87|327.87|325.67|0
1624962460000|2021-06-29 10:27:40|328.16|325.96|328.07|325.87|328.16|325.96|328.07|325.87|0
1624962470000|2021-06-29 10:27:50|328.16|325.96|328.26|326.06|328.26|326.06|328.16|325.96|0
1624962490000|2021-06-29 10:28:10|328.07|325.87|328.07|325.87|328.07|325.87|328.07|325.87|0
1624962510000|2021-06-29 10:28:30|327.87|325.67|327.67|325.47|327.87|325.67|327.67|325.47|0
1624962520000|2021-06-29 10:28:40|327.87|325.67|327.87|325.67|327.87|325.67|327.87|325.67|0
1624962530000|2021-06-29 10:28:50|328.07|325.87|328.07|325.87|328.07|325.87|328.07|325.87|0
1624962540000|2021-06-29 10:29:00|327.96|325.76|328.26|326.06|328.26|326.06|327.96|325.76|0
1624962550000|2021-06-29 10:29:10|328.16|325.96|328.26|326.06|328.26|326.06|328.16|325.96|0
1624962570000|2021-06-29 10:29:30|328.46|326.26|328.26|326.06|328.46|326.26|328.26|326.06|0
1624962580000|2021-06-29 10:29:40|328.16|325.96|328.26|326.06|328.26|326.06|328.16|325.96|0
1624962590000|2021-06-29 10:29:50|328.07|325.87|328.07|325.87|328.07|325.87|328.07|325.87|0
1624962600000|2021-06-29 10:30:00|328.26|326.06|328.26|326.06|328.26|326.06|328.16|325.96|0
1624962620000|2021-06-29 10:30:20|328.36|326.16|328.26|326.06|328.36|326.16|328.26|326.06|0
1624962640000|2021-06-29 10:30:40|328.16|325.96|328.06|325.86|328.16|325.96|328.06|325.86|0
1624962650000|2021-06-29 10:30:50|327.87|325.67|328.06|325.86|328.06|325.86|327.87|325.67|0
1624962660000|2021-06-29 10:31:00|328.16|325.96|328.16|325.96|328.16|325.96|328.16|325.96|0
1624962670000|2021-06-29 10:31:10|328.26|326.06|328.46|326.26|328.46|326.26|328.26|326.06|0
1624962680000|2021-06-29 10:31:20|328.36|326.16|328.26|326.06|328.36|326.16|328.26|326.06|0
1624962690000|2021-06-29 10:31:30|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624962710000|2021-06-29 10:31:50|328.26|326.06|328.26|326.06|328.26|326.06|328.26|326.06|0
1624962720000|2021-06-29 10:32:00|328.06|325.86|328.26|326.06|328.26|326.06|328.06|325.86|0
1624962740000|2021-06-29 10:32:20|328.16|325.96|328.06|325.86|328.16|325.96|328.06|325.86|0
1624962750000|2021-06-29 10:32:30|327.87|325.67|327.96|325.76|327.96|325.76|327.87|325.67|0
1624962760000|2021-06-29 10:32:40|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624962790000|2021-06-29 10:33:10|327.87|325.67|327.87|325.67|327.96|325.76|327.87|325.67|0
1624962800000|2021-06-29 10:33:20|327.96|325.76|327.87|325.67|327.96|325.76|327.87|325.67|0
1624962810000|2021-06-29 10:33:30|327.96|325.76|328.06|325.86|328.06|325.86|327.96|325.76|0
1624962840000|2021-06-29 10:34:00|327.87|325.67|328.06|325.86|328.06|325.86|327.87|325.67|0
1624962850000|2021-06-29 10:34:10|327.87|325.67|327.87|325.67|327.87|325.67|327.87|325.67|0
1624962870000|2021-06-29 10:34:30|327.96|325.76|327.96|325.76|327.96|325.76|327.96|325.76|0
1624962890000|2021-06-29 10:34:50|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624962910000|2021-06-29 10:35:10|327.87|325.67|327.87|325.67|327.87|325.67|327.87|325.67|0
1624962920000|2021-06-29 10:35:20|328.06|325.86|327.96|325.76|328.06|325.86|327.87|325.67|0
1624962930000|2021-06-29 10:35:30|327.87|325.67|328.26|326.06|328.26|326.06|327.87|325.67|0
1624962940000|2021-06-29 10:35:40|328.06|325.86|328.16|325.96|328.16|325.96|328.06|325.86|0
1624962960000|2021-06-29 10:36:00|328.16|325.96|328.26|326.06|328.26|326.06|328.06|325.86|0
1624962980000|2021-06-29 10:36:20|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624962990000|2021-06-29 10:36:30|328.16|325.96|328.26|326.06|328.26|326.06|328.16|325.96|0
1624963010000|2021-06-29 10:36:50|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624963030000|2021-06-29 10:37:10|327.96|325.76|328.06|325.86|328.06|325.86|327.96|325.76|0
1624963040000|2021-06-29 10:37:20|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624963050000|2021-06-29 10:37:30|328.06|325.86|328.06|325.86|328.06|325.86|328.06|325.86|0
1624963090000|2021-06-29 10:38:10|328.16|325.96|328.26|326.06|328.26|326.06|328.16|325.96|0
1624963120000|2021-06-29 10:38:40|328.16|325.96|328.16|325.96|328.16|325.96|328.16|325.96|0
1624963130000|2021-06-29 10:38:50|328.26|326.06|328.16|325.96|328.26|326.06|328.06|325.86|0
1624963140000|2021-06-29 10:39:00|328.06|325.86|327.67|325.47|328.06|325.86|327.67|325.47|0
1624963150000|2021-06-29 10:39:10|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624963170000|2021-06-29 10:39:30|327.67|325.47|327.67|325.47|327.67|325.47|327.67|325.47|0
1624963180000|2021-06-29 10:39:40|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624963190000|2021-06-29 10:39:50|327.67|325.47|327.86|325.66|327.86|325.66|327.67|325.47|0
1624963200000|2021-06-29 10:40:00|327.67|325.47|327.86|325.66|327.86|325.66|327.67|325.47|0
1624963220000|2021-06-29 10:40:20|327.96|325.76|327.96|325.76|327.96|325.76|327.96|325.76|0
1624963230000|2021-06-29 10:40:30|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624963240000|2021-06-29 10:40:40|327.96|325.76|327.96|325.76|327.96|325.76|327.86|325.66|0
1624963250000|2021-06-29 10:40:50|327.86|325.66|327.86|325.66|327.86|325.66|327.86|325.66|0
1624963260000|2021-06-29 10:41:00|328.06|325.86|327.86|325.66|328.06|325.86|327.86|325.66|0
1624963290000|2021-06-29 10:41:30|327.96|325.76|327.86|325.66|327.96|325.76|327.86|325.66|0
1624963320000|2021-06-29 10:42:00|327.96|325.76|328.06|325.86|328.06|325.86|327.96|325.76|0
1624963330000|2021-06-29 10:42:10|328.15|325.95|328.06|325.86|328.15|325.95|328.06|325.86|0
1624963340000|2021-06-29 10:42:20|328.15|325.95|328.26|326.06|328.26|326.06|328.15|325.95|0
1624963350000|2021-06-29 10:42:30|328.15|325.95|328.06|325.86|328.26|326.06|328.06|325.86|0
1624963360000|2021-06-29 10:42:40|328.35|326.15|328.45|326.25|328.45|326.25|328.26|326.06|0
1624963370000|2021-06-29 10:42:50|328.35|326.15|328.26|326.06|328.35|326.15|328.26|326.06|0
1624963380000|2021-06-29 10:43:00|328.35|326.15|328.26|326.06|328.45|326.25|328.26|326.06|0
1624963400000|2021-06-29 10:43:20|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624963450000|2021-06-29 10:44:10|328.55|326.35|328.55|326.35|328.55|326.35|328.55|326.35|0
1624963460000|2021-06-29 10:44:20|328.65|326.45|328.65|326.45|328.65|326.45|328.45|326.25|0
1624963470000|2021-06-29 10:44:30|328.74|326.54|328.85|326.65|328.85|326.65|328.74|326.54|0
1624963540000|2021-06-29 10:45:40|328.94|326.74|328.85|326.65|328.94|326.74|328.85|326.65|0
1624963550000|2021-06-29 10:45:50|328.65|326.45|328.65|326.45|328.65|326.45|328.65|326.45|0
1624963560000|2021-06-29 10:46:00|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1624963570000|2021-06-29 10:46:10|329.04|326.84|329.04|326.84|329.04|326.84|328.85|326.65|0
1624963600000|2021-06-29 10:46:40|328.94|326.74|329.24|327.04|329.24|327.04|328.94|326.74|0
1624963610000|2021-06-29 10:46:50|329.04|326.84|329.04|326.84|329.04|326.84|329.04|326.84|0
1624963620000|2021-06-29 10:47:00|329.14|326.94|329.24|327.04|329.24|327.04|329.14|326.94|0
1624963630000|2021-06-29 10:47:10|329.14|326.94|328.85|326.65|329.14|326.94|328.85|326.65|0
1624963640000|2021-06-29 10:47:20|329.04|326.84|329.04|326.84|329.04|326.84|329.04|326.84|0
1624963650000|2021-06-29 10:47:30|328.85|326.65|329.04|326.84|329.04|326.84|328.85|326.65|0
1624963660000|2021-06-29 10:47:40|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1624963670000|2021-06-29 10:47:50|328.85|326.65|328.84|326.64|328.85|326.65|328.84|326.64|0
1624963680000|2021-06-29 10:48:00|328.74|326.54|328.65|326.45|328.74|326.54|328.65|326.45|0
1624963720000|2021-06-29 10:48:40|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624963730000|2021-06-29 10:48:50|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624963740000|2021-06-29 10:49:00|328.65|326.45|328.65|326.45|328.65|326.45|328.65|326.45|0
1624963750000|2021-06-29 10:49:10|328.84|326.64|328.84|326.64|328.84|326.64|328.84|326.64|0
1624963770000|2021-06-29 10:49:30|328.65|326.45|328.65|326.45|328.65|326.45|328.65|326.45|0
1624963780000|2021-06-29 10:49:40|328.54|326.34|328.65|326.45|328.65|326.45|328.54|326.34|0
1624963790000|2021-06-29 10:49:50|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624963830000|2021-06-29 10:50:30|328.25|326.05|328.45|326.25|328.45|326.25|328.25|326.05|0
1624963840000|2021-06-29 10:50:40|328.65|326.45|328.65|326.45|328.65|326.45|328.65|326.45|0
1624963850000|2021-06-29 10:50:50|328.45|326.25|328.45|326.25|328.45|326.25|328.45|326.25|0
1624963860000|2021-06-29 10:51:00|328.65|326.45|328.84|326.64|328.84|326.64|328.65|326.45|0
1624963870000|2021-06-29 10:51:10|328.74|326.54|328.84|326.64|328.84|326.64|328.74|326.54|0
1624963890000|2021-06-29 10:51:30|328.94|326.74|328.84|326.64|328.94|326.74|328.84|326.64|0
1624963900000|2021-06-29 10:51:40|329.04|326.84|329.13|326.93|329.24|327.04|329.04|326.84|0
1624963910000|2021-06-29 10:51:50|329.24|327.04|329.24|327.04|329.24|327.04|329.24|327.04|0
1624963930000|2021-06-29 10:52:10|329.04|326.84|329.04|326.84|329.04|326.84|329.04|326.84|0
1624963960000|2021-06-29 10:52:40|329.13|326.93|329.04|326.84|329.13|326.93|329.04|326.84|0
1624963970000|2021-06-29 10:52:50|329.24|327.04|329.13|326.93|329.24|327.04|329.13|326.93|0
1624963980000|2021-06-29 10:53:00|329.24|327.04|329.43|327.23|329.43|327.23|329.24|327.04|0
1624963990000|2021-06-29 10:53:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1624964000000|2021-06-29 10:53:20|329.43|327.23|329.63|327.43|329.63|327.43|329.43|327.23|0
1624964010000|2021-06-29 10:53:30|329.53|327.33|329.43|327.23|329.53|327.33|329.43|327.23|0
1624964020000|2021-06-29 10:53:40|329.63|327.43|329.63|327.43|329.63|327.43|329.63|327.43|0
1624964030000|2021-06-29 10:53:50|329.43|327.23|329.43|327.23|329.63|327.43|329.43|327.23|0
1624964040000|2021-06-29 10:54:00|329.24|327.04|329.24|327.04|329.24|327.04|329.24|327.04|0
1624964070000|2021-06-29 10:54:30|329.43|327.23|329.43|327.23|329.43|327.23|329.43|327.23|0
1624964080000|2021-06-29 10:54:40|329.33|327.13|329.43|327.23|329.43|327.23|329.33|327.13|0
1624964090000|2021-06-29 10:54:50|329.33|327.13|329.43|327.23|329.43|327.23|329.33|327.13|0
1624964100000|2021-06-29 10:55:00|329.33|327.13|329.43|327.23|329.43|327.23|329.24|327.04|0
1624964120000|2021-06-29 10:55:20|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624964130000|2021-06-29 10:55:30|329.43|327.23|329.43|327.23|329.43|327.23|329.33|327.13|0
1624964170000|2021-06-29 10:56:10|329.53|327.33|329.63|327.43|329.63|327.43|329.53|327.33|0
1624964180000|2021-06-29 10:56:20|329.43|327.23|329.63|327.43|329.63|327.43|329.43|327.23|0
1624964200000|2021-06-29 10:56:40|329.53|327.33|329.63|327.43|329.63|327.43|329.43|327.23|0
1624964210000|2021-06-29 10:56:50|329.53|327.33|329.63|327.43|329.63|327.43|329.53|327.33|0
1624964280000|2021-06-29 10:58:00|329.83|327.63|329.83|327.63|329.83|327.63|329.83|327.63|0
1624964320000|2021-06-29 10:58:40|330.22|328.02|330.22|328.02|330.22|328.02|330.22|328.02|0
1624964330000|2021-06-29 10:58:50|330.42|328.22|330.42|328.22|330.42|328.22|330.42|328.22|0
1624964340000|2021-06-29 10:59:00|330.62|328.42|330.62|328.42|330.62|328.42|330.62|328.42|0
1624964350000|2021-06-29 10:59:10|330.81|328.61|330.81|328.61|330.81|328.61|330.81|328.61|0
1624964360000|2021-06-29 10:59:20|331.01|328.81|331.01|328.81|331.01|328.81|331.01|328.81|0
1624964370000|2021-06-29 10:59:30|330.81|328.61|330.81|328.61|330.81|328.61|330.81|328.61|0
1624964390000|2021-06-29 10:59:50|331.01|328.81|331.01|328.81|331.01|328.81|331.01|328.81|0
1624964400000|2021-06-29 11:00:00|331.21|329.01|330.42|328.22|331.21|329.01|330.42|328.22|0
1624964410000|2021-06-29 11:00:10|330.62|328.42|330.42|328.22|330.62|328.42|330.42|328.22|0
1624964420000|2021-06-29 11:00:20|330.62|328.42|330.42|328.22|330.62|328.42|330.42|328.22|0
1624964430000|2021-06-29 11:00:30|330.51|328.31|330.62|328.42|330.62|328.42|330.51|328.31|0
1624964440000|2021-06-29 11:00:40|330.51|328.31|330.51|328.31|330.51|328.31|330.51|328.31|0
1624964450000|2021-06-29 11:00:50|330.62|328.42|330.42|328.22|330.62|328.42|330.42|328.22|0
1624964460000|2021-06-29 11:01:00|330.02|327.82|330.02|327.82|330.02|327.82|330.02|327.82|0
1624964470000|2021-06-29 11:01:10|330.22|328.02|330.42|328.22|330.42|328.22|330.22|328.02|0
1624964480000|2021-06-29 11:01:20|330.31|328.11|330.22|328.02|330.31|328.11|330.22|328.02|0
1624964490000|2021-06-29 11:01:30|330.31|328.11|330.42|328.22|330.42|328.22|330.22|328.02|0
1624964500000|2021-06-29 11:01:40|330.31|328.11|330.31|328.11|330.31|328.11|330.31|328.11|0
1624964510000|2021-06-29 11:01:50|330.22|328.02|330.02|327.82|330.22|328.02|330.02|327.82|0
1624964520000|2021-06-29 11:02:00|329.82|327.62|329.82|327.62|329.82|327.62|329.82|327.62|0
1624964530000|2021-06-29 11:02:10|330.02|327.82|329.92|327.72|330.02|327.82|329.92|327.72|0
1624964540000|2021-06-29 11:02:20|329.82|327.62|330.02|327.82|330.02|327.82|329.82|327.62|0
1624964550000|2021-06-29 11:02:30|330.22|328.02|330.02|327.82|330.22|328.02|330.02|327.82|0
1624964570000|2021-06-29 11:02:50|329.82|327.62|329.82|327.62|330.02|327.82|329.82|327.62|0
1624964580000|2021-06-29 11:03:00|330.02|327.82|330.02|327.82|330.02|327.82|330.02|327.82|0
1624964600000|2021-06-29 11:03:20|330.22|328.02|330.31|328.11|330.31|328.11|330.22|328.02|0
1624964610000|2021-06-29 11:03:30|330.42|328.22|330.22|328.02|330.42|328.22|330.22|328.02|0
1624964630000|2021-06-29 11:03:50|330.12|327.92|330.02|327.82|330.12|327.92|330.02|327.82|0
1624964640000|2021-06-29 11:04:00|329.92|327.72|329.82|327.62|329.92|327.72|329.82|327.62|0
1624964650000|2021-06-29 11:04:10|330.02|327.82|329.82|327.62|330.02|327.82|329.82|327.62|0
1624964670000|2021-06-29 11:04:30|329.92|327.72|329.82|327.62|329.92|327.72|329.82|327.62|0
1624964680000|2021-06-29 11:04:40|330.02|327.82|330.02|327.82|330.02|327.82|330.02|327.82|0
1624964700000|2021-06-29 11:05:00|329.82|327.62|329.82|327.62|329.82|327.62|329.82|327.62|0
1624964710000|2021-06-29 11:05:10|329.63|327.43|329.63|327.43|329.63|327.43|329.43|327.23|0
1624964720000|2021-06-29 11:05:20|329.43|327.23|329.43|327.23|329.43|327.23|329.43|327.23|0
1624964750000|2021-06-29 11:05:50|329.63|327.43|329.63|327.43|329.63|327.43|329.63|327.43|0
1624964760000|2021-06-29 11:06:00|329.43|327.23|329.23|327.03|329.43|327.23|329.23|327.03|0
1624964770000|2021-06-29 11:06:10|329.43|327.23|329.23|327.03|329.43|327.23|329.23|327.03|0
1624964790000|2021-06-29 11:06:30|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624964820000|2021-06-29 11:07:00|329.13|326.93|329.23|327.03|329.23|327.03|329.13|326.93|0
1624964840000|2021-06-29 11:07:20|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624964850000|2021-06-29 11:07:30|328.93|326.73|329.03|326.83|329.03|326.83|328.93|326.73|0
1624964860000|2021-06-29 11:07:40|328.93|326.73|328.84|326.64|328.93|326.73|328.84|326.64|0
1624964880000|2021-06-29 11:08:00|329.03|326.83|328.84|326.64|329.03|326.83|328.84|326.64|0
1624964890000|2021-06-29 11:08:10|328.93|326.73|328.64|326.44|328.93|326.73|328.64|326.44|0
1624964900000|2021-06-29 11:08:20|328.84|326.64|328.84|326.64|328.84|326.64|328.84|326.64|0
1624964910000|2021-06-29 11:08:30|328.73|326.53|328.84|326.64|328.84|326.64|328.73|326.53|0
1624964920000|2021-06-29 11:08:40|328.73|326.53|328.64|326.44|328.83|326.63|328.64|326.44|0
1624964930000|2021-06-29 11:08:50|328.44|326.24|328.44|326.24|328.44|326.24|328.44|326.24|0
1624964940000|2021-06-29 11:09:00|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1624964950000|2021-06-29 11:09:10|328.64|326.44|328.64|326.44|328.64|326.44|328.64|326.44|0
1624964960000|2021-06-29 11:09:20|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624964980000|2021-06-29 11:09:40|329.03|326.83|329.03|326.83|329.03|326.83|329.03|326.83|0
1624964990000|2021-06-29 11:09:50|328.83|326.63|328.83|326.63|328.83|326.63|328.83|326.63|0
1624965000000|2021-06-29 11:10:00|328.64|326.44|328.64|326.44|328.64|326.44|328.64|326.44|0
1624965010000|2021-06-29 11:10:10|328.44|326.24|328.24|326.04|328.44|326.24|328.24|326.04|0
1624965020000|2021-06-29 11:10:20|328.44|326.24|328.44|326.24|328.44|326.24|328.24|326.04|0
1624965030000|2021-06-29 11:10:30|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965040000|2021-06-29 11:10:40|328.05|325.85|328.05|325.85|328.14|325.94|328.05|325.85|0
1624965050000|2021-06-29 11:10:50|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1624965060000|2021-06-29 11:11:00|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1624965090000|2021-06-29 11:11:30|328.14|325.94|328.24|326.04|328.24|326.04|328.05|325.85|0
1624965110000|2021-06-29 11:11:50|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1624965120000|2021-06-29 11:12:00|327.65|325.45|327.85|325.65|327.85|325.65|327.65|325.45|0
1624965130000|2021-06-29 11:12:10|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1624965140000|2021-06-29 11:12:20|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1624965150000|2021-06-29 11:12:30|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1624965160000|2021-06-29 11:12:40|327.85|325.65|327.94|325.74|328.04|325.84|327.85|325.65|0
1624965170000|2021-06-29 11:12:50|327.85|325.65|328.04|325.84|328.04|325.84|327.85|325.65|0
1624965180000|2021-06-29 11:13:00|327.94|325.74|328.04|325.84|328.04|325.84|327.94|325.74|0
1624965190000|2021-06-29 11:13:10|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965210000|2021-06-29 11:13:30|328.34|326.14|328.24|326.04|328.34|326.14|328.24|326.04|0
1624965220000|2021-06-29 11:13:40|328.14|325.94|328.04|325.84|328.14|325.94|328.04|325.84|0
1624965230000|2021-06-29 11:13:50|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965250000|2021-06-29 11:14:10|328.44|326.24|328.44|326.24|328.44|326.24|328.44|326.24|0
1624965260000|2021-06-29 11:14:20|328.53|326.33|328.44|326.24|328.53|326.33|328.44|326.24|0
1624965280000|2021-06-29 11:14:40|328.63|326.43|328.63|326.43|328.63|326.43|328.63|326.43|0
1624965300000|2021-06-29 11:15:00|328.44|326.24|328.44|326.24|328.63|326.43|328.44|326.24|0
1624965310000|2021-06-29 11:15:10|328.24|326.04|328.24|326.04|328.44|326.24|328.24|326.04|0
1624965330000|2021-06-29 11:15:30|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624965340000|2021-06-29 11:15:40|327.94|325.74|327.85|325.65|328.04|325.84|327.85|325.65|0
1624965360000|2021-06-29 11:16:00|327.74|325.54|327.65|325.45|327.74|325.54|327.65|325.45|0
1624965380000|2021-06-29 11:16:20|327.74|325.54|328.04|325.84|328.04|325.84|327.74|325.54|0
1624965430000|2021-06-29 11:17:10|328.14|325.94|328.24|326.04|328.24|326.04|328.14|325.94|0
1624965440000|2021-06-29 11:17:20|328.14|325.94|328.24|326.04|328.24|326.04|328.04|325.84|0
1624965460000|2021-06-29 11:17:40|328.33|326.13|328.33|326.13|328.33|326.13|328.33|326.13|0
1624965470000|2021-06-29 11:17:50|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965540000|2021-06-29 11:19:00|328.04|325.84|328.24|326.04|328.24|326.04|328.04|325.84|0
1624965560000|2021-06-29 11:19:20|328.44|326.24|328.24|326.04|328.44|326.24|328.24|326.04|0
1624965600000|2021-06-29 11:20:00|328.44|326.24|328.44|326.24|328.44|326.24|328.44|326.24|0
1624965610000|2021-06-29 11:20:10|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965620000|2021-06-29 11:20:20|328.33|326.13|328.44|326.24|328.44|326.24|328.33|326.13|0
1624965630000|2021-06-29 11:20:30|328.24|326.04|328.04|325.84|328.24|326.04|328.04|325.84|0
1624965660000|2021-06-29 11:21:00|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965670000|2021-06-29 11:21:10|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624965680000|2021-06-29 11:21:20|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965690000|2021-06-29 11:21:30|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624965700000|2021-06-29 11:21:40|328.24|326.04|328.04|325.84|328.24|326.04|328.04|325.84|0
1624965730000|2021-06-29 11:22:10|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624965750000|2021-06-29 11:22:30|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624965770000|2021-06-29 11:22:50|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965780000|2021-06-29 11:23:00|328.04|325.84|328.13|325.93|328.13|325.93|328.04|325.84|0
1624965790000|2021-06-29 11:23:10|328.24|326.04|328.04|325.84|328.24|326.04|328.04|325.84|0
1624965800000|2021-06-29 11:23:20|328.24|326.04|328.24|326.04|328.24|326.04|328.24|326.04|0
1624965830000|2021-06-29 11:23:50|328.13|325.93|328.13|325.93|328.24|326.04|328.13|325.93|0
1624965840000|2021-06-29 11:24:00|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624965890000|2021-06-29 11:24:50|327.94|325.74|327.84|325.64|327.94|325.74|327.84|325.64|0
1624965900000|2021-06-29 11:25:00|328.04|325.84|327.94|325.74|328.04|325.84|327.94|325.74|0
1624965910000|2021-06-29 11:25:10|327.84|325.64|328.04|325.84|328.04|325.84|327.84|325.64|0
1624965950000|2021-06-29 11:25:50|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624965980000|2021-06-29 11:26:20|328.04|325.84|327.84|325.64|328.04|325.84|327.84|325.64|0
1624966000000|2021-06-29 11:26:40|328.04|325.84|327.84|325.64|328.04|325.84|327.84|325.64|0
1624966010000|2021-06-29 11:26:50|328.04|325.84|328.04|325.84|328.04|325.84|327.94|325.74|0
1624966020000|2021-06-29 11:27:00|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624966040000|2021-06-29 11:27:20|327.64|325.44|327.64|325.44|327.64|325.44|327.64|325.44|0
1624966060000|2021-06-29 11:27:40|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624966090000|2021-06-29 11:28:10|327.64|325.44|327.74|325.54|327.74|325.54|327.64|325.44|0
1624966100000|2021-06-29 11:28:20|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624966130000|2021-06-29 11:28:50|328.04|325.84|328.04|325.84|328.04|325.84|328.04|325.84|0
1624966140000|2021-06-29 11:29:00|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624966150000|2021-06-29 11:29:10|327.64|325.44|327.84|325.64|327.84|325.64|327.64|325.44|0
1624966160000|2021-06-29 11:29:20|327.74|325.54|327.84|325.64|327.84|325.64|327.74|325.54|0
1624966170000|2021-06-29 11:29:30|327.64|325.44|327.64|325.44|327.74|325.54|327.64|325.44|0
1624966190000|2021-06-29 11:29:50|327.84|325.64|327.84|325.64|327.84|325.64|327.84|325.64|0
1624966200000|2021-06-29 11:30:00|327.64|325.44|327.64|325.44|327.64|325.44|327.64|325.44|0
1624966220000|2021-06-29 11:30:20|327.74|325.54|327.84|325.64|327.84|325.64|327.74|325.54|0
1624966260000|2021-06-29 11:31:00|327.74|325.54|327.45|325.25|327.74|325.54|327.45|325.25|0
1624966280000|2021-06-29 11:31:20|327.25|325.05|327.25|325.05|327.45|325.25|327.25|325.05|0
1624966290000|2021-06-29 11:31:30|327.45|325.25|326.85|324.65|327.45|325.25|326.85|324.65|0
1624966320000|2021-06-29 11:32:00|327.05|324.85|326.85|324.65|327.05|324.85|326.85|324.65|0
1624966370000|2021-06-29 11:32:50|327.05|324.85|327.25|325.05|327.25|325.05|327.05|324.85|0
1624966380000|2021-06-29 11:33:00|327.05|324.85|327.05|324.85|327.05|324.85|327.05|324.85|0
1624966400000|2021-06-29 11:33:20|327.25|325.05|327.05|324.85|327.25|325.05|327.05|324.85|0
1624966450000|2021-06-29 11:34:10|326.95|324.75|327.05|324.85|327.05|324.85|326.95|324.75|0
1624966500000|2021-06-29 11:35:00|327.25|325.05|327.25|325.05|327.25|325.05|327.25|325.05|0
1624966510000|2021-06-29 11:35:10|327.05|324.85|327.05|324.85|327.05|324.85|327.05|324.85|0
1624966520000|2021-06-29 11:35:20|327.25|325.05|327.05|324.85|327.25|325.05|327.05|324.85|0
1624966590000|2021-06-29 11:36:30|327.25|325.05|327.25|325.05|327.25|325.05|327.25|325.05|0
1624966600000|2021-06-29 11:36:40|327.44|325.24|327.44|325.24|327.44|325.24|327.44|325.24|0
1624966610000|2021-06-29 11:36:50|327.25|325.05|327.25|325.05|327.25|325.05|327.25|325.05|0
1624966630000|2021-06-29 11:37:10|327.05|324.85|327.05|324.85|327.05|324.85|327.05|324.85|0
1624966640000|2021-06-29 11:37:20|327.25|325.05|327.25|325.05|327.25|325.05|327.25|325.05|0
1624966670000|2021-06-29 11:37:50|327.44|325.24|327.25|325.05|327.44|325.24|327.25|325.05|0
1624966690000|2021-06-29 11:38:10|327.24|325.04|327.24|325.04|327.24|325.04|327.24|325.04|0
1624966750000|2021-06-29 11:39:10|327.44|325.24|327.64|325.44|327.64|325.44|327.44|325.24|0
1624966770000|2021-06-29 11:39:30|327.83|325.63|327.64|325.44|327.83|325.63|327.64|325.44|0
1624966860000|2021-06-29 11:41:00|327.53|325.33|327.44|325.24|327.53|325.33|327.44|325.24|0
1624966870000|2021-06-29 11:41:10|327.34|325.14|327.34|325.14|327.34|325.14|327.34|325.14|0
1624966880000|2021-06-29 11:41:20|327.64|325.44|327.24|325.04|327.64|325.44|327.24|325.04|0
1624966890000|2021-06-29 11:41:30|327.05|324.85|327.24|325.04|327.24|325.04|327.05|324.85|0
1624966960000|2021-06-29 11:42:40|327.05|324.85|326.85|324.65|327.05|324.85|326.85|324.65|0
1624966970000|2021-06-29 11:42:50|326.75|324.55|326.65|324.45|326.75|324.55|326.65|324.45|0
1624966980000|2021-06-29 11:43:00|326.75|324.55|326.75|324.55|326.85|324.65|326.75|324.55|0
1624966990000|2021-06-29 11:43:10|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624967000000|2021-06-29 11:43:20|326.55|324.35|326.46|324.26|326.55|324.35|326.46|324.26|0
1624967020000|2021-06-29 11:43:40|326.55|324.35|326.55|324.35|326.65|324.45|326.55|324.35|0
1624967030000|2021-06-29 11:43:50|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624967050000|2021-06-29 11:44:10|326.55|324.35|326.55|324.35|326.55|324.35|326.55|324.35|0
1624967060000|2021-06-29 11:44:20|326.65|324.45|326.46|324.26|326.65|324.45|326.46|324.26|0
1624967070000|2021-06-29 11:44:30|326.55|324.35|326.65|324.45|326.65|324.45|326.55|324.35|0
1624967080000|2021-06-29 11:44:40|326.46|324.26|326.46|324.26|326.46|324.26|326.46|324.26|0
1624967090000|2021-06-29 11:44:50|326.45|324.25|326.45|324.25|326.45|324.25|326.45|324.25|0
1624967100000|2021-06-29 11:45:00|326.26|324.06|326.45|324.25|326.45|324.25|326.26|324.06|0
1624967110000|2021-06-29 11:45:10|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624967130000|2021-06-29 11:45:30|326.06|323.86|326.06|323.86|326.06|323.86|326.06|323.86|0
1624967140000|2021-06-29 11:45:40|325.96|323.76|325.86|323.66|325.96|323.76|325.86|323.66|0
1624967150000|2021-06-29 11:45:50|326.06|323.86|325.86|323.66|326.06|323.86|325.86|323.66|0
1624967160000|2021-06-29 11:46:00|326.06|323.86|326.06|323.86|326.06|323.86|326.06|323.86|0
1624967170000|2021-06-29 11:46:10|325.86|323.66|325.96|323.76|326.06|323.86|325.86|323.66|0
1624967180000|2021-06-29 11:46:20|325.86|323.66|325.76|323.56|325.86|323.66|325.76|323.56|0
1624967190000|2021-06-29 11:46:30|325.86|323.66|325.67|323.47|325.86|323.66|325.67|323.47|0
1624967200000|2021-06-29 11:46:40|325.76|323.56|325.86|323.66|325.86|323.66|325.76|323.56|0
1624967230000|2021-06-29 11:47:10|325.67|323.47|325.86|323.66|325.86|323.66|325.67|323.47|0
1624967240000|2021-06-29 11:47:20|325.67|323.47|325.86|323.66|325.86|323.66|325.67|323.47|0
1624967270000|2021-06-29 11:47:50|326.06|323.86|326.06|323.86|326.06|323.86|326.06|323.86|0
1624967280000|2021-06-29 11:48:00|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624967340000|2021-06-29 11:49:00|326.06|323.86|326.06|323.86|326.06|323.86|326.06|323.86|0
1624967360000|2021-06-29 11:49:20|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624967370000|2021-06-29 11:49:30|326.45|324.25|326.45|324.25|326.45|324.25|326.45|324.25|0
1624967380000|2021-06-29 11:49:40|326.35|324.15|326.15|323.95|326.35|324.15|326.15|323.95|0
1624967390000|2021-06-29 11:49:50|326.06|323.86|326.15|323.95|326.26|324.06|326.06|323.86|0
1624967400000|2021-06-29 11:50:00|326.26|324.06|326.26|324.06|326.26|324.06|326.26|324.06|0
1624967410000|2021-06-29 11:50:10|326.35|324.15|326.45|324.25|326.45|324.25|326.35|324.15|0
1624967420000|2021-06-29 11:50:20|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624967430000|2021-06-29 11:50:30|326.85|324.65|326.85|324.65|326.85|324.65|326.85|324.65|0
1624967470000|2021-06-29 11:51:10|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624967490000|2021-06-29 11:51:30|326.45|324.25|326.45|324.25|326.45|324.25|326.45|324.25|0
1624967520000|2021-06-29 11:52:00|326.25|324.05|326.35|324.15|326.35|324.15|326.25|324.05|0
1624967530000|2021-06-29 11:52:10|326.45|324.25|326.45|324.25|326.45|324.25|326.25|324.05|0
1624967550000|2021-06-29 11:52:30|326.25|324.05|326.25|324.05|326.25|324.05|326.25|324.05|0
1624967560000|2021-06-29 11:52:40|326.45|324.25|326.45|324.25|326.45|324.25|326.45|324.25|0
1624967600000|2021-06-29 11:53:20|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624967610000|2021-06-29 11:53:30|326.25|324.05|326.35|324.15|326.35|324.15|326.25|324.05|0
1624967620000|2021-06-29 11:53:40|326.25|324.05|326.25|324.05|326.25|324.05|326.25|324.05|0
1624967650000|2021-06-29 11:54:10|326.35|324.15|326.35|324.15|326.35|324.15|326.35|324.15|0
1624967660000|2021-06-29 11:54:20|326.45|324.25|326.25|324.05|326.45|324.25|326.25|324.05|0
1624967680000|2021-06-29 11:54:40|326.35|324.15|326.25|324.05|326.35|324.15|326.25|324.05|0
1624967770000|2021-06-29 11:56:10|326.45|324.25|326.45|324.25|326.45|324.25|326.45|324.25|0
1624967790000|2021-06-29 11:56:30|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624967810000|2021-06-29 11:56:50|326.45|324.25|326.45|324.25|326.45|324.25|326.45|324.25|0
1624967820000|2021-06-29 11:57:00|326.65|324.45|326.65|324.45|326.65|324.45|326.65|324.45|0
1624967830000|2021-06-29 11:57:10|326.74|324.54|326.84|324.64|326.84|324.64|326.74|324.54|0
1624967850000|2021-06-29 11:57:30|326.74|324.54|326.84|324.64|326.84|324.64|326.74|324.54|0
1624967900000|2021-06-29 11:58:20|326.94|324.74|327.04|324.84|327.04|324.84|326.94|324.74|0
1624967950000|2021-06-29 11:59:10|327.23|325.03|327.13|324.93|327.23|325.03|327.13|324.93|0
1624967960000|2021-06-29 11:59:20|327.23|325.03|327.23|325.03|327.23|325.03|327.23|325.03|0
1624967980000|2021-06-29 11:59:40|327.13|324.93|327.23|325.03|327.23|325.03|327.13|324.93|0
1624967990000|2021-06-29 11:59:50|327.13|324.93|327.23|325.03|327.23|325.03|327.04|324.84|0
1624968000000|2021-06-29 12:00:00|327.04|324.84|326.84|324.64|327.04|324.84|326.84|324.64|0
1624968010000|2021-06-29 12:00:10|327.04|324.84|326.84|324.64|327.04|324.84|326.84|324.64|0
1624968030000|2021-06-29 12:00:30|326.64|324.44|326.64|324.44|326.64|324.44|326.45|324.25|0
1624968060000|2021-06-29 12:01:00|326.84|324.64|327.04|324.84|327.04|324.84|326.84|324.64|0
1624968100000|2021-06-29 12:01:40|327.23|325.03|327.23|325.03|327.23|325.03|327.04|324.84|0
1624968110000|2021-06-29 12:01:50|327.04|324.84|327.23|325.03|327.23|325.03|327.04|324.84|0
1624968120000|2021-06-29 12:02:00|327.04|324.84|327.23|325.03|327.23|325.03|327.04|324.84|0
1624968180000|2021-06-29 12:03:00|327.13|324.93|327.04|324.84|327.23|325.03|327.04|324.84|0
1624968190000|2021-06-29 12:03:10|327.23|325.03|327.33|325.13|327.33|325.13|327.23|325.03|0
1624968200000|2021-06-29 12:03:20|327.23|325.03|327.43|325.23|327.43|325.23|327.23|325.03|0
1624968210000|2021-06-29 12:03:30|327.23|325.03|327.23|325.03|327.23|325.03|327.23|325.03|0
1624968220000|2021-06-29 12:03:40|327.43|325.23|327.23|325.03|327.43|325.23|327.23|325.03|0
1624968250000|2021-06-29 12:04:10|327.43|325.23|327.43|325.23|327.63|325.43|327.43|325.23|0
1624968260000|2021-06-29 12:04:20|327.63|325.43|327.43|325.23|327.63|325.43|327.43|325.23|0
1624968290000|2021-06-29 12:04:50|327.33|325.13|327.43|325.23|327.43|325.23|327.23|325.03|0
1624968300000|2021-06-29 12:05:00|327.23|325.03|327.23|325.03|327.23|325.03|327.23|325.03|0
1624968310000|2021-06-29 12:05:10|327.43|325.23|327.23|325.03|327.43|325.23|327.23|325.03|0
1624968320000|2021-06-29 12:05:20|327.04|324.84|327.04|324.84|327.23|325.03|327.04|324.84|0
1624968330000|2021-06-29 12:05:30|327.13|324.93|327.23|325.03|327.23|325.03|327.13|324.93|0
1624968340000|2021-06-29 12:05:40|327.13|324.93|327.13|324.93|327.13|324.93|327.13|324.93|0
1624968350000|2021-06-29 12:05:50|327.23|325.03|327.23|325.03|327.43|325.23|327.23|325.03|0
1624968360000|2021-06-29 12:06:00|327.43|325.23|327.43|325.23|327.43|325.23|327.43|325.23|0
1624968390000|2021-06-29 12:06:30|327.63|325.43|327.63|325.43|327.63|325.43|327.63|325.43|0
1624968400000|2021-06-29 12:06:40|327.62|325.42|327.62|325.42|327.62|325.42|327.62|325.42|0
1624968440000|2021-06-29 12:07:20|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624968450000|2021-06-29 12:07:30|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968460000|2021-06-29 12:07:40|327.82|325.62|327.82|325.62|327.92|325.72|327.82|325.62|0
1624968470000|2021-06-29 12:07:50|327.92|325.72|327.82|325.62|327.92|325.72|327.82|325.62|0
1624968480000|2021-06-29 12:08:00|327.92|325.72|327.82|325.62|327.92|325.72|327.82|325.62|0
1624968490000|2021-06-29 12:08:10|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968500000|2021-06-29 12:08:20|328.22|326.02|328.22|326.02|328.22|326.02|328.22|326.02|0
1624968510000|2021-06-29 12:08:30|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624968520000|2021-06-29 12:08:40|328.41|326.21|328.21|326.01|328.41|326.21|328.21|326.01|0
1624968530000|2021-06-29 12:08:50|328.31|326.11|328.21|326.01|328.31|326.11|328.21|326.01|0
1624968540000|2021-06-29 12:09:00|328.31|326.11|328.41|326.21|328.41|326.21|328.31|326.11|0
1624968550000|2021-06-29 12:09:10|328.51|326.31|328.61|326.41|328.61|326.41|328.51|326.31|0
1624968570000|2021-06-29 12:09:30|328.41|326.21|328.31|326.11|328.41|326.21|328.31|326.11|0
1624968580000|2021-06-29 12:09:40|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624968590000|2021-06-29 12:09:50|328.31|326.11|328.21|326.01|328.31|326.11|328.21|326.01|0
1624968600000|2021-06-29 12:10:00|328.41|326.21|328.21|326.01|328.41|326.21|328.21|326.01|0
1624968610000|2021-06-29 12:10:10|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624968620000|2021-06-29 12:10:20|328.31|326.11|328.31|326.11|328.31|326.11|328.31|326.11|0
1624968630000|2021-06-29 12:10:30|328.21|326.01|328.41|326.21|328.41|326.21|328.21|326.01|0
1624968640000|2021-06-29 12:10:40|328.31|326.11|328.21|326.01|328.41|326.21|328.21|326.01|0
1624968650000|2021-06-29 12:10:50|328.41|326.21|328.21|326.01|328.41|326.21|328.21|326.01|0
1624968660000|2021-06-29 12:11:00|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968670000|2021-06-29 12:11:10|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624968680000|2021-06-29 12:11:20|328.02|325.82|328.21|326.01|328.21|326.01|328.02|325.82|0
1624968690000|2021-06-29 12:11:30|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968710000|2021-06-29 12:11:50|327.91|325.71|328.02|325.82|328.02|325.82|327.91|325.71|0
1624968720000|2021-06-29 12:12:00|327.82|325.62|328.02|325.82|328.02|325.82|327.82|325.62|0
1624968730000|2021-06-29 12:12:10|327.82|325.62|327.82|325.62|327.82|325.62|327.82|325.62|0
1624968740000|2021-06-29 12:12:20|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968750000|2021-06-29 12:12:30|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624968760000|2021-06-29 12:12:40|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968780000|2021-06-29 12:13:00|328.21|326.01|328.21|326.01|328.21|326.01|328.21|326.01|0
1624968790000|2021-06-29 12:13:10|328.02|325.82|328.21|326.01|328.21|326.01|328.02|325.82|0
1624968820000|2021-06-29 12:13:40|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1624968880000|2021-06-29 12:14:40|328.21|326.01|328.31|326.11|328.31|326.11|328.21|326.01|0
1624968890000|2021-06-29 12:14:50|328.21|326.01|328.41|326.21|328.41|326.21|328.21|326.01|0
1624968900000|2021-06-29 12:15:00|328.61|326.41|328.61|326.41|328.61|326.41|328.41|326.21|0
1624968910000|2021-06-29 12:15:10|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1624968920000|2021-06-29 12:15:20|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624968930000|2021-06-29 12:15:30|328.5|326.3|328.41|326.21|328.5|326.3|328.41|326.21|0
1624968960000|2021-06-29 12:16:00|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624968970000|2021-06-29 12:16:10|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624968980000|2021-06-29 12:16:20|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1624969000000|2021-06-29 12:16:40|328.8|326.6|328.61|326.41|328.8|326.6|328.61|326.41|0
1624969010000|2021-06-29 12:16:50|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624969020000|2021-06-29 12:17:00|329|326.8|328.9|326.7|329|326.8|328.9|326.7|0
1624969030000|2021-06-29 12:17:10|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624969040000|2021-06-29 12:17:20|329|326.8|329|326.8|329|326.8|329|326.8|0
1624969090000|2021-06-29 12:18:10|329.2|327|329.39|327.19|329.39|327.19|329.2|327|0
1624969100000|2021-06-29 12:18:20|329.29|327.09|329.2|327|329.29|327.09|329.2|327|0
1624969110000|2021-06-29 12:18:30|329.39|327.19|329.39|327.19|329.39|327.19|329.39|327.19|0
1624969120000|2021-06-29 12:18:40|329.2|327|329.2|327|329.2|327|329.2|327|0
1624969130000|2021-06-29 12:18:50|329.39|327.19|329.39|327.19|329.39|327.19|329.39|327.19|0
1624969140000|2021-06-29 12:19:00|329.49|327.29|329.39|327.19|329.49|327.29|329.39|327.19|0
1624969150000|2021-06-29 12:19:10|329.59|327.39|329.49|327.29|329.59|327.39|329.39|327.19|0
1624969160000|2021-06-29 12:19:20|329.59|327.39|329.59|327.39|329.59|327.39|329.59|327.39|0
1624969170000|2021-06-29 12:19:30|329.79|327.59|329.79|327.59|329.79|327.59|329.79|327.59|0
1624969180000|2021-06-29 12:19:40|329.98|327.78|329.98|327.78|329.98|327.78|329.98|327.78|0
1624969200000|2021-06-29 12:20:00|330.18|327.98|329.88|327.68|330.18|327.98|329.88|327.68|0
1624969210000|2021-06-29 12:20:10|329.79|327.59|329.79|327.59|329.79|327.59|329.79|327.59|0
1624969240000|2021-06-29 12:20:40|329.98|327.78|330.18|327.98|330.18|327.98|329.98|327.78|0
1624969250000|2021-06-29 12:20:50|330.38|328.18|330.38|328.18|330.38|328.18|330.38|328.18|0
1624969270000|2021-06-29 12:21:10|330.18|327.98|330.38|328.18|330.38|328.18|330.18|327.98|0
1624969280000|2021-06-29 12:21:20|330.58|328.38|330.58|328.38|330.58|328.38|330.58|328.38|0
1624969310000|2021-06-29 12:21:50|330.38|328.18|330.38|328.18|330.38|328.18|330.38|328.18|0
1624969320000|2021-06-29 12:22:00|330.58|328.38|330.58|328.38|330.58|328.38|330.58|328.38|0
1624969330000|2021-06-29 12:22:10|330.77|328.57|330.58|328.38|330.77|328.57|330.58|328.38|0
1624969340000|2021-06-29 12:22:20|330.77|328.57|330.58|328.38|330.77|328.57|330.58|328.38|0
1624969370000|2021-06-29 12:22:50|330.38|328.18|330.38|328.18|330.38|328.18|330.38|328.18|0
1624969380000|2021-06-29 12:23:00|330.58|328.38|330.58|328.38|330.58|328.38|330.38|328.18|0
1624969410000|2021-06-29 12:23:30|330.38|328.18|330.18|327.98|330.38|328.18|330.18|327.98|0
1624969420000|2021-06-29 12:23:40|329.98|327.78|330.18|327.98|330.18|327.98|329.98|327.78|0
1624969430000|2021-06-29 12:23:50|329.98|327.78|329.98|327.78|329.98|327.78|329.98|327.78|0
1624969470000|2021-06-29 12:24:30|329.79|327.59|329.98|327.78|329.98|327.78|329.79|327.59|0
1624969500000|2021-06-29 12:25:00|329.78|327.58|329.78|327.58|329.78|327.58|329.78|327.58|0
1624969550000|2021-06-29 12:25:50|329.98|327.78|329.98|327.78|329.98|327.78|329.98|327.78|0
1624969560000|2021-06-29 12:26:00|329.78|327.58|329.78|327.58|329.78|327.58|329.78|327.58|0
1624969600000|2021-06-29 12:26:40|329.98|327.78|329.78|327.58|329.98|327.78|329.78|327.58|0
1624969610000|2021-06-29 12:26:50|329.98|327.78|329.59|327.39|329.98|327.78|329.59|327.39|0
1624969620000|2021-06-29 12:27:00|329.39|327.19|329.39|327.19|329.59|327.39|329.39|327.19|0
1624969630000|2021-06-29 12:27:10|329.59|327.39|329.59|327.39|329.59|327.39|329.59|327.39|0
1624969640000|2021-06-29 12:27:20|329.39|327.19|329.59|327.39|329.59|327.39|329.39|327.19|0
1624969650000|2021-06-29 12:27:30|329.39|327.19|329.19|326.99|329.39|327.19|329.19|326.99|0
1624969660000|2021-06-29 12:27:40|329.39|327.19|329.19|326.99|329.39|327.19|329.19|326.99|0
1624969670000|2021-06-29 12:27:50|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624969680000|2021-06-29 12:28:00|328.8|326.6|328.6|326.4|328.8|326.6|328.6|326.4|0
1624969690000|2021-06-29 12:28:10|328.8|326.6|328.6|326.4|328.8|326.6|328.4|326.2|0
1624969700000|2021-06-29 12:28:20|328.4|326.2|328.6|326.4|328.6|326.4|328.4|326.2|0
1624969710000|2021-06-29 12:28:30|328.4|326.2|328.4|326.2|328.4|326.2|328.4|326.2|0
1624969720000|2021-06-29 12:28:40|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624969740000|2021-06-29 12:29:00|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1624969780000|2021-06-29 12:29:40|328.89|326.69|328.89|326.69|328.89|326.69|328.89|326.69|0
1624969790000|2021-06-29 12:29:50|328.8|326.6|328.99|326.79|328.99|326.79|328.8|326.6|0
1624969800000|2021-06-29 12:30:00|328.8|326.6|328.89|326.69|328.89|326.69|328.8|326.6|0
1624969810000|2021-06-29 12:30:10|328.8|326.6|328.6|326.4|328.8|326.6|328.6|326.4|0
1624969820000|2021-06-29 12:30:20|328.8|326.6|328.8|326.6|328.8|326.6|328.6|326.4|0
1624969830000|2021-06-29 12:30:30|328.6|326.4|328.6|326.4|328.69|326.49|328.6|326.4|0
1624969840000|2021-06-29 12:30:40|328.8|326.6|328.99|326.79|328.99|326.79|328.8|326.6|0
1624969850000|2021-06-29 12:30:50|329.39|327.19|329.39|327.19|329.39|327.19|329.39|327.19|0
1624969860000|2021-06-29 12:31:00|329.19|326.99|329.39|327.19|329.39|327.19|329.19|326.99|0
1624969880000|2021-06-29 12:31:20|329.19|326.99|329.39|327.19|329.39|327.19|329.19|326.99|0
1624969890000|2021-06-29 12:31:30|329.19|326.99|329.19|326.99|329.19|326.99|329.19|326.99|0
1624969900000|2021-06-29 12:31:40|329.09|326.89|329.19|326.99|329.19|326.99|328.99|326.79|0
1624969940000|2021-06-29 12:32:20|329.09|326.89|329.19|326.99|329.19|326.99|329.09|326.89|0
1624969950000|2021-06-29 12:32:30|329.09|326.89|328.99|326.79|329.09|326.89|328.99|326.79|0
1624970000000|2021-06-29 12:33:20|329.19|326.99|328.99|326.79|329.19|326.99|328.99|326.79|0
1624970010000|2021-06-29 12:33:30|329.19|326.99|329.19|326.99|329.19|326.99|329.19|326.99|0
1624970020000|2021-06-29 12:33:40|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970040000|2021-06-29 12:34:00|329.19|326.99|329.19|326.99|329.19|326.99|329.19|326.99|0
1624970070000|2021-06-29 12:34:30|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970090000|2021-06-29 12:34:50|328.79|326.59|328.99|326.79|328.99|326.79|328.79|326.59|0
1624970100000|2021-06-29 12:35:00|329.19|326.99|329.19|326.99|329.19|326.99|329.19|326.99|0
1624970110000|2021-06-29 12:35:10|329.39|327.19|329.19|326.99|329.39|327.19|329.19|326.99|0
1624970120000|2021-06-29 12:35:20|329.39|327.19|329.28|327.08|329.39|327.19|329.28|327.08|0
1624970130000|2021-06-29 12:35:30|329.19|326.99|328.99|326.79|329.19|326.99|328.99|326.79|0
1624970140000|2021-06-29 12:35:40|328.79|326.59|328.79|326.59|328.99|326.79|328.79|326.59|0
1624970170000|2021-06-29 12:36:10|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1624970180000|2021-06-29 12:36:20|328.69|326.49|328.79|326.59|328.79|326.59|328.69|326.49|0
1624970200000|2021-06-29 12:36:40|328.69|326.49|328.79|326.59|328.79|326.59|328.69|326.49|0
1624970220000|2021-06-29 12:37:00|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970230000|2021-06-29 12:37:10|329.19|326.99|329.19|326.99|329.19|326.99|328.99|326.79|0
1624970240000|2021-06-29 12:37:20|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970250000|2021-06-29 12:37:30|329.19|326.99|328.99|326.79|329.19|326.99|328.99|326.79|0
1624970260000|2021-06-29 12:37:40|329.08|326.88|329.19|326.99|329.19|326.99|328.99|326.79|0
1624970270000|2021-06-29 12:37:50|328.99|326.79|329.19|326.99|329.19|326.99|328.99|326.79|0
1624970280000|2021-06-29 12:38:00|329.38|327.18|329.38|327.18|329.38|327.18|329.38|327.18|0
1624970290000|2021-06-29 12:38:10|329.28|327.08|329.19|326.99|329.28|327.08|329.19|326.99|0
1624970310000|2021-06-29 12:38:30|329.38|327.18|329.19|326.99|329.38|327.18|329.19|326.99|0
1624970330000|2021-06-29 12:38:50|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970340000|2021-06-29 12:39:00|328.79|326.59|328.79|326.59|328.79|326.59|328.79|326.59|0
1624970350000|2021-06-29 12:39:10|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970370000|2021-06-29 12:39:30|329.08|326.88|329.19|326.99|329.19|326.99|328.99|326.79|0
1624970400000|2021-06-29 12:40:00|328.99|326.79|329.19|326.99|329.19|326.99|328.99|326.79|0
1624970420000|2021-06-29 12:40:20|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970430000|2021-06-29 12:40:30|328.79|326.59|328.79|326.59|328.79|326.59|328.79|326.59|0
1624970440000|2021-06-29 12:40:40|328.89|326.69|328.99|326.79|328.99|326.79|328.89|326.69|0
1624970460000|2021-06-29 12:41:00|328.79|326.59|328.79|326.59|328.89|326.69|328.79|326.59|0
1624970470000|2021-06-29 12:41:10|328.59|326.39|328.79|326.59|328.79|326.59|328.59|326.39|0
1624970480000|2021-06-29 12:41:20|328.59|326.39|328.59|326.39|328.79|326.59|328.59|326.39|0
1624970490000|2021-06-29 12:41:30|328.69|326.49|328.59|326.39|328.69|326.49|328.59|326.39|0
1624970500000|2021-06-29 12:41:40|328.69|326.49|328.69|326.49|328.79|326.59|328.59|326.39|0
1624970510000|2021-06-29 12:41:50|328.79|326.59|328.99|326.79|328.99|326.79|328.79|326.59|0
1624970520000|2021-06-29 12:42:00|328.79|326.59|328.79|326.59|328.79|326.59|328.79|326.59|0
1624970530000|2021-06-29 12:42:10|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970540000|2021-06-29 12:42:20|329.18|326.98|329.18|326.98|329.18|326.98|329.18|326.98|0
1624970550000|2021-06-29 12:42:30|329.08|326.88|328.99|326.79|329.08|326.88|328.99|326.79|0
1624970590000|2021-06-29 12:43:10|329.18|326.98|329.18|326.98|329.18|326.98|328.99|326.79|0
1624970600000|2021-06-29 12:43:20|328.99|326.79|329.18|326.98|329.18|326.98|328.99|326.79|0
1624970610000|2021-06-29 12:43:30|328.99|326.79|329.08|326.88|329.08|326.88|328.99|326.79|0
1624970620000|2021-06-29 12:43:40|328.99|326.79|329.18|326.98|329.18|326.98|328.99|326.79|0
1624970650000|2021-06-29 12:44:10|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970660000|2021-06-29 12:44:20|329.18|326.98|329.18|326.98|329.18|326.98|329.18|326.98|0
1624970730000|2021-06-29 12:45:30|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970740000|2021-06-29 12:45:40|328.79|326.59|328.79|326.59|328.79|326.59|328.79|326.59|0
1624970760000|2021-06-29 12:46:00|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1624970770000|2021-06-29 12:46:10|329.18|326.98|329.38|327.18|329.38|327.18|329.18|326.98|0
1624970800000|2021-06-29 12:46:40|329.58|327.38|329.58|327.38|329.58|327.38|329.58|327.38|0
1624970820000|2021-06-29 12:47:00|329.47|327.27|329.38|327.18|329.47|327.27|329.38|327.18|0
1624970840000|2021-06-29 12:47:20|329.58|327.38|329.58|327.38|329.58|327.38|329.58|327.38|0
1624970850000|2021-06-29 12:47:30|329.77|327.57|329.77|327.57|329.77|327.57|329.77|327.57|0
1624970860000|2021-06-29 12:47:40|329.97|327.77|329.97|327.77|329.97|327.77|329.97|327.77|0
1624970870000|2021-06-29 12:47:50|329.77|327.57|329.58|327.38|329.77|327.57|329.58|327.38|0
1624970990000|2021-06-29 12:49:50|329.77|327.57|329.77|327.57|329.77|327.57|329.77|327.57|0
1624971020000|2021-06-29 12:50:20|329.97|327.77|329.77|327.57|329.97|327.77|329.77|327.57|0
1624971030000|2021-06-29 12:50:30|329.87|327.67|329.77|327.57|329.87|327.67|329.77|327.57|0
1624971060000|2021-06-29 12:51:00|329.58|327.38|329.58|327.38|329.58|327.38|329.38|327.18|0
1624971070000|2021-06-29 12:51:10|329.38|327.18|329.38|327.18|329.38|327.18|329.38|327.18|0
1624971080000|2021-06-29 12:51:20|329.18|326.98|329.38|327.18|329.38|327.18|329.18|326.98|0
1624971090000|2021-06-29 12:51:30|329.27|327.07|329.38|327.18|329.38|327.18|329.27|327.07|0
1624971100000|2021-06-29 12:51:40|329.18|326.98|329.18|326.98|329.18|326.98|329.18|326.98|0
1624971110000|2021-06-29 12:51:50|329.38|327.18|329.38|327.18|329.38|327.18|329.27|327.07|0
1624971120000|2021-06-29 12:52:00|329.18|326.98|329.18|326.98|329.18|326.98|329.18|326.98|0
1624971130000|2021-06-29 12:52:10|329.27|327.07|329.18|326.98|329.38|327.18|329.18|326.98|0
1624971150000|2021-06-29 12:52:30|329.27|327.07|329.38|327.18|329.38|327.18|329.27|327.07|0
1624971160000|2021-06-29 12:52:40|329.27|327.07|329.18|326.98|329.27|327.07|329.18|326.98|0
1624971170000|2021-06-29 12:52:50|329.27|327.07|329.38|327.18|329.38|327.18|329.27|327.07|0
1624971180000|2021-06-29 12:53:00|329.18|326.98|329.38|327.18|329.38|327.18|329.18|326.98|0
1624971240000|2021-06-29 12:54:00|329.57|327.37|329.57|327.37|329.57|327.37|329.57|327.37|0
1624971310000|2021-06-29 12:55:10|329.47|327.27|329.38|327.18|329.47|327.27|329.38|327.18|0
1624971320000|2021-06-29 12:55:20|329.57|327.37|329.38|327.18|329.57|327.37|329.38|327.18|0
1624971330000|2021-06-29 12:55:30|329.47|327.27|329.47|327.27|329.47|327.27|329.47|327.27|0
1624971340000|2021-06-29 12:55:40|329.38|327.18|329.57|327.37|329.57|327.37|329.38|327.18|0
1624971390000|2021-06-29 12:56:30|329.38|327.18|329.38|327.18|329.38|327.18|329.38|327.18|0
1624971400000|2021-06-29 12:56:40|329.37|327.17|329.37|327.17|329.37|327.17|329.37|327.17|0
1624971410000|2021-06-29 12:56:50|329.47|327.27|329.57|327.37|329.57|327.37|329.47|327.27|0
1624971440000|2021-06-29 12:57:20|329.67|327.47|329.67|327.47|329.67|327.47|329.67|327.47|0
1624971450000|2021-06-29 12:57:30|329.77|327.57|329.77|327.57|329.97|327.77|329.77|327.57|0
1624971460000|2021-06-29 12:57:40|329.97|327.77|329.77|327.57|329.97|327.77|329.77|327.57|0
1624971470000|2021-06-29 12:57:50|329.57|327.37|329.77|327.57|329.77|327.57|329.57|327.37|0
1624971480000|2021-06-29 12:58:00|329.97|327.77|329.97|327.77|329.97|327.77|329.77|327.57|0
1624971500000|2021-06-29 12:58:20|329.86|327.66|329.77|327.57|329.97|327.77|329.77|327.57|0
1624971520000|2021-06-29 12:58:40|329.57|327.37|329.57|327.37|329.57|327.37|329.57|327.37|0
1624971530000|2021-06-29 12:58:50|329.77|327.57|329.77|327.57|329.77|327.57|329.77|327.57|0
1624971600000|2021-06-29 13:00:00|329.97|327.77|329.97|327.77|329.97|327.77|329.97|327.77|0
1624971620000|2021-06-29 13:00:20|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1624971660000|2021-06-29 13:01:00|329.97|327.77|329.97|327.77|330.16|327.96|329.97|327.77|0
1624971670000|2021-06-29 13:01:10|330.16|327.96|330.36|328.16|330.36|328.16|330.16|327.96|0
1624971680000|2021-06-29 13:01:20|330.16|327.96|330.16|327.96|330.36|328.16|330.16|327.96|0
1624971720000|2021-06-29 13:02:00|330.36|328.16|330.36|328.16|330.36|328.16|330.36|328.16|0
1624971750000|2021-06-29 13:02:30|330.26|328.06|330.26|328.06|330.26|328.06|330.26|328.06|0
1624971760000|2021-06-29 13:02:40|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1624971780000|2021-06-29 13:03:00|330.36|328.16|330.56|328.36|330.56|328.36|330.36|328.16|0
1624971790000|2021-06-29 13:03:10|330.95|328.75|330.95|328.75|330.95|328.75|330.95|328.75|0
1624971800000|2021-06-29 13:03:20|330.85|328.65|330.75|328.55|330.85|328.65|330.75|328.55|0
1624971830000|2021-06-29 13:03:50|330.56|328.36|330.56|328.36|330.56|328.36|330.56|328.36|0
1624971840000|2021-06-29 13:04:00|330.45|328.25|330.45|328.25|330.56|328.36|330.36|328.16|0
1624971850000|2021-06-29 13:04:10|330.36|328.16|330.36|328.16|330.36|328.16|330.36|328.16|0
1624971870000|2021-06-29 13:04:30|330.56|328.36|330.56|328.36|330.56|328.36|330.56|328.36|0
1624971900000|2021-06-29 13:05:00|330.36|328.16|330.36|328.16|330.36|328.16|330.36|328.16|0
1624971910000|2021-06-29 13:05:10|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1624971950000|2021-06-29 13:05:50|330.36|328.16|330.56|328.36|330.56|328.36|330.26|328.06|0
1624971970000|2021-06-29 13:06:10|330.36|328.16|330.36|328.16|330.36|328.16|330.36|328.16|0
1624971980000|2021-06-29 13:06:20|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1624971990000|2021-06-29 13:06:30|329.96|327.76|329.96|327.76|329.96|327.76|329.96|327.76|0
1624972000000|2021-06-29 13:06:40|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1624972030000|2021-06-29 13:07:10|330.06|327.86|330.06|327.86|330.06|327.86|330.06|327.86|0
1624972040000|2021-06-29 13:07:20|329.96|327.76|329.96|327.76|329.96|327.76|329.96|327.76|0
1624972070000|2021-06-29 13:07:50|329.76|327.56|329.76|327.56|329.86|327.66|329.76|327.56|0
1624972090000|2021-06-29 13:08:10|329.96|327.76|329.96|327.76|329.96|327.76|329.96|327.76|0
1624972120000|2021-06-29 13:08:40|329.86|327.66|329.96|327.76|329.96|327.76|329.86|327.66|0
1624972140000|2021-06-29 13:09:00|329.76|327.56|329.76|327.56|329.96|327.76|329.76|327.56|0
1624972160000|2021-06-29 13:09:20|329.57|327.37|329.57|327.37|329.57|327.37|329.57|327.37|0
1624972170000|2021-06-29 13:09:30|329.46|327.26|329.57|327.37|329.57|327.37|329.46|327.26|0
1624972180000|2021-06-29 13:09:40|329.37|327.17|329.37|327.17|329.37|327.17|329.37|327.17|0
1624972200000|2021-06-29 13:10:00|329.57|327.37|329.37|327.17|329.57|327.37|329.37|327.17|0
1624972210000|2021-06-29 13:10:10|329.57|327.37|329.57|327.37|329.57|327.37|329.57|327.37|0
1624972230000|2021-06-29 13:10:30|329.76|327.56|329.57|327.37|329.76|327.56|329.57|327.37|0
1624972240000|2021-06-29 13:10:40|329.66|327.46|329.57|327.37|329.66|327.46|329.57|327.37|0
1624972260000|2021-06-29 13:11:00|329.76|327.56|329.76|327.56|329.76|327.56|329.76|327.56|0
1624972280000|2021-06-29 13:11:20|329.57|327.37|329.57|327.37|329.57|327.37|329.57|327.37|0
1624972290000|2021-06-29 13:11:30|329.76|327.56|329.76|327.56|329.76|327.56|329.76|327.56|0
1624972310000|2021-06-29 13:11:50|329.57|327.37|329.57|327.37|329.57|327.37|329.57|327.37|0
1624972320000|2021-06-29 13:12:00|329.56|327.36|329.76|327.56|329.76|327.56|329.56|327.36|0
1624972330000|2021-06-29 13:12:10|329.96|327.76|329.76|327.56|329.96|327.76|329.76|327.56|0
1624972340000|2021-06-29 13:12:20|329.96|327.76|329.96|327.76|329.96|327.76|329.96|327.76|0
1624972360000|2021-06-29 13:12:40|329.76|327.56|329.76|327.56|329.76|327.56|329.76|327.56|0
1624972370000|2021-06-29 13:12:50|329.86|327.66|329.76|327.56|329.86|327.66|329.76|327.56|0
1624972380000|2021-06-29 13:13:00|329.96|327.76|329.96|327.76|329.96|327.76|329.96|327.76|0
1624972410000|2021-06-29 13:13:30|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1624972430000|2021-06-29 13:13:50|330.35|328.15|330.35|328.15|330.35|328.15|330.35|328.15|0
1624972440000|2021-06-29 13:14:00|330.55|328.35|330.35|328.15|330.55|328.35|330.35|328.15|0
1624972460000|2021-06-29 13:14:20|330.25|328.05|330.16|327.96|330.25|328.05|330.16|327.96|0
1624972470000|2021-06-29 13:14:30|330.35|328.15|330.35|328.15|330.35|328.15|330.35|328.15|0
1624972480000|2021-06-29 13:14:40|330.16|327.96|330.35|328.15|330.35|328.15|330.16|327.96|0
1624972520000|2021-06-29 13:15:20|330.55|328.35|330.75|328.55|330.75|328.55|330.55|328.35|0
1624972560000|2021-06-29 13:16:00|330.55|328.35|330.55|328.35|330.55|328.35|330.55|328.35|0
1624972570000|2021-06-29 13:16:10|330.75|328.55|330.75|328.55|330.75|328.55|330.75|328.55|0
1624972580000|2021-06-29 13:16:20|330.55|328.35|330.55|328.35|330.55|328.35|330.55|328.35|0
1624972590000|2021-06-29 13:16:30|330.75|328.55|330.75|328.55|330.75|328.55|330.75|328.55|0
1624972600000|2021-06-29 13:16:40|330.55|328.35|330.55|328.35|330.55|328.35|330.55|328.35|0
1624972630000|2021-06-29 13:17:10|330.75|328.55|330.75|328.55|330.75|328.55|330.75|328.55|0
1624972640000|2021-06-29 13:17:20|330.55|328.35|330.55|328.35|330.55|328.35|330.55|328.35|0
1624972650000|2021-06-29 13:17:30|330.64|328.44|330.64|328.44|330.64|328.44|330.64|328.44|0
1624972660000|2021-06-29 13:17:40|330.55|328.35|330.55|328.35|330.55|328.35|330.55|328.35|0
1624972700000|2021-06-29 13:18:20|330.35|328.15|330.35|328.15|330.35|328.15|330.35|328.15|0
1624972710000|2021-06-29 13:18:30|330.55|328.35|330.55|328.35|330.55|328.35|330.55|328.35|0
1624972740000|2021-06-29 13:19:00|330.75|328.55|330.75|328.55|330.75|328.55|330.75|328.55|0
1624972750000|2021-06-29 13:19:10|330.94|328.74|330.94|328.74|330.94|328.74|330.94|328.74|0
1624972760000|2021-06-29 13:19:20|331.14|328.94|331.14|328.94|331.14|328.94|331.14|328.94|0
1624972850000|2021-06-29 13:20:50|330.94|328.74|330.94|328.74|330.94|328.74|330.94|328.74|0
1624972860000|2021-06-29 13:21:00|330.75|328.55|330.75|328.55|330.75|328.55|330.75|328.55|0
1624972870000|2021-06-29 13:21:10|330.94|328.74|330.94|328.74|330.94|328.74|330.94|328.74|0
1624972920000|2021-06-29 13:22:00|330.75|328.55|330.94|328.74|330.94|328.74|330.75|328.55|0
1624972980000|2021-06-29 13:23:00|331.14|328.94|331.34|329.14|331.34|329.14|331.14|328.94|0
1624973010000|2021-06-29 13:23:30|331.73|329.53|331.73|329.53|331.73|329.53|331.73|329.53|0
1624973020000|2021-06-29 13:23:40|331.93|329.73|331.93|329.73|331.93|329.73|331.93|329.73|0
1624973030000|2021-06-29 13:23:50|332.13|329.93|332.13|329.93|332.13|329.93|331.93|329.73|0
1624973040000|2021-06-29 13:24:00|331.93|329.73|332.13|329.93|332.13|329.93|331.93|329.73|0
1624973050000|2021-06-29 13:24:10|331.93|329.73|331.93|329.73|331.93|329.73|331.93|329.73|0
1624973060000|2021-06-29 13:24:20|332.13|329.93|332.13|329.93|332.13|329.93|331.93|329.73|0
1624973070000|2021-06-29 13:24:30|332.33|330.13|332.22|330.02|332.33|330.13|332.13|329.93|0
1624973080000|2021-06-29 13:24:40|332.13|329.93|332.22|330.02|332.33|330.13|332.13|329.93|0
1624973090000|2021-06-29 13:24:50|332.13|329.93|332.13|329.93|332.13|329.93|332.13|329.93|0
1624973100000|2021-06-29 13:25:00|332.33|330.13|332.13|329.93|332.33|330.13|332.13|329.93|0
1624973110000|2021-06-29 13:25:10|332.33|330.13|332.33|330.13|332.33|330.13|332.33|330.13|0
1624973120000|2021-06-29 13:25:20|332.52|330.32|332.52|330.32|332.72|330.52|332.52|330.32|0
1624973130000|2021-06-29 13:25:30|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1624973160000|2021-06-29 13:26:00|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1624973180000|2021-06-29 13:26:20|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1624973200000|2021-06-29 13:26:40|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1624973210000|2021-06-29 13:26:50|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1624973240000|2021-06-29 13:27:20|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1624973260000|2021-06-29 13:27:40|333.12|330.92|333.32|331.12|333.32|331.12|333.12|330.92|0
1624973280000|2021-06-29 13:28:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1624973300000|2021-06-29 13:28:20|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1624973310000|2021-06-29 13:28:30|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1624973330000|2021-06-29 13:28:50|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1624973350000|2021-06-29 13:29:10|333.12|330.92|332.92|330.72|333.12|330.92|332.92|330.72|0
1624973370000|2021-06-29 13:29:30|333.12|330.92|332.92|330.72|333.12|330.92|332.92|330.72|0
1624973390000|2021-06-29 13:29:50|332.72|330.52|332.52|330.32|332.72|330.52|332.52|330.32|0
1624973400000|2021-06-29 13:30:00|332.22|330.02|333.51|331.31|333.51|331.31|332.22|330.02|0
1624973410000|2021-06-29 13:30:10|333.32|331.12|334.31|332.11|334.31|332.11|333.32|331.12|0
1624973420000|2021-06-29 13:30:20|334.11|331.91|333.91|331.71|334.11|331.91|333.91|331.71|0
1624973430000|2021-06-29 13:30:30|333.71|331.51|334.31|332.11|334.31|332.11|333.71|331.51|0
1624973440000|2021-06-29 13:30:40|333.91|331.71|333.91|331.71|333.91|331.71|333.71|331.51|0
1624973450000|2021-06-29 13:30:50|334.11|331.91|334.31|332.11|334.31|332.11|333.91|331.71|0
1624973460000|2021-06-29 13:31:00|334.51|332.31|334.11|331.91|334.7|332.5|334.11|331.91|0
1624973470000|2021-06-29 13:31:10|334.51|332.31|334.51|332.31|334.7|332.5|334.51|332.31|0
1624973480000|2021-06-29 13:31:20|334.31|332.11|334.31|332.11|334.31|332.11|334.11|331.91|0
1624973490000|2021-06-29 13:31:30|333.71|331.51|333.71|331.51|333.91|331.71|333.71|331.51|0
1624973500000|2021-06-29 13:31:40|333.51|331.31|334.31|332.11|334.31|332.11|333.51|331.31|0
1624973510000|2021-06-29 13:31:50|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1624973520000|2021-06-29 13:32:00|334.31|332.11|334.31|332.11|334.31|332.11|334.11|331.91|0
1624973530000|2021-06-29 13:32:10|334.11|331.91|334.31|332.11|334.31|332.11|334.11|331.91|0
1624973540000|2021-06-29 13:32:20|333.91|331.71|334.11|331.91|334.31|332.11|333.91|331.71|0
1624973550000|2021-06-29 13:32:30|334.31|332.11|334.5|332.3|334.5|332.3|334.2|332|0
1624973560000|2021-06-29 13:32:40|334.31|332.11|334.11|331.91|334.31|332.11|334.11|331.91|0
1624973570000|2021-06-29 13:32:50|333.91|331.71|334.11|331.91|334.11|331.91|333.51|331.31|0
1624973580000|2021-06-29 13:33:00|333.91|331.71|333.31|331.11|333.91|331.71|333.31|331.11|0
1624973590000|2021-06-29 13:33:10|333.51|331.31|334.11|331.91|334.11|331.91|333.51|331.31|0
1624973600000|2021-06-29 13:33:20|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1624973610000|2021-06-29 13:33:30|334.5|332.3|334.7|332.5|334.7|332.5|334.31|332.11|0
1624973620000|2021-06-29 13:33:40|334.9|332.7|334.7|332.5|334.9|332.7|334.7|332.5|0
1624973630000|2021-06-29 13:33:50|334.31|332.11|334.7|332.5|334.7|332.5|334.31|332.11|0
1624973640000|2021-06-29 13:34:00|334.5|332.3|334.7|332.5|334.9|332.7|334.5|332.3|0
1624973650000|2021-06-29 13:34:10|334.5|332.3|334.7|332.5|334.7|332.5|334.5|332.3|0
1624973660000|2021-06-29 13:34:20|334.5|332.3|334.7|332.5|334.7|332.5|334.5|332.3|0
1624973670000|2021-06-29 13:34:30|335.53|333.33|335.53|333.33|335.53|333.33|335.33|333.13|0
1624973680000|2021-06-29 13:34:40|335.33|333.13|335.33|333.13|335.33|333.13|335.33|333.13|0
1624973690000|2021-06-29 13:34:50|335.53|333.33|335.92|333.72|335.92|333.72|335.53|333.33|0
1624973700000|2021-06-29 13:35:00|334.78|332.58|335.18|332.98|335.18|332.98|334.78|332.58|0
1624973710000|2021-06-29 13:35:10|335.38|333.18|335.38|333.18|335.38|333.18|335.38|333.18|0
1624973720000|2021-06-29 13:35:20|334.98|332.78|334.78|332.58|334.98|332.78|334.78|332.58|0
1624973740000|2021-06-29 13:35:40|334.58|332.38|334.58|332.38|334.78|332.58|334.58|332.38|0
1624973750000|2021-06-29 13:35:50|334.78|332.58|334.58|332.38|334.78|332.58|334.58|332.38|0
1624973760000|2021-06-29 13:36:00|334.78|332.58|334.78|332.58|334.78|332.58|334.78|332.58|0
1624973770000|2021-06-29 13:36:10|334.58|332.38|334.58|332.38|334.58|332.38|334.58|332.38|0
1624973780000|2021-06-29 13:36:20|334.78|332.58|334.58|332.38|334.78|332.58|334.58|332.38|0
1624973790000|2021-06-29 13:36:30|334.78|332.58|334.58|332.38|334.78|332.58|334.58|332.38|0
1624973800000|2021-06-29 13:36:40|334.38|332.18|334.38|332.18|334.38|332.18|334.38|332.18|0
1624973810000|2021-06-29 13:36:50|334.18|331.98|334.18|331.98|334.18|331.98|334.18|331.98|0
1624973820000|2021-06-29 13:37:00|334.95|332.75|335.35|333.15|335.35|333.15|334.95|332.75|0
1624973830000|2021-06-29 13:37:10|335.55|333.35|335.55|333.35|335.55|333.35|335.35|333.15|0
1624973840000|2021-06-29 13:37:20|335.35|333.15|335.75|333.55|335.75|333.55|335.35|333.15|0
1624973850000|2021-06-29 13:37:30|335.95|333.75|335.95|333.75|335.95|333.75|335.95|333.75|0
1624973860000|2021-06-29 13:37:40|335.75|333.55|335.55|333.35|335.75|333.55|335.55|333.35|0
1624973880000|2021-06-29 13:38:00|335.75|333.55|335.95|333.75|335.95|333.75|335.75|333.55|0
1624973900000|2021-06-29 13:38:20|336.14|333.94|335.95|333.75|336.14|333.94|335.95|333.75|0
1624973910000|2021-06-29 13:38:30|335.75|333.55|335.75|333.55|335.75|333.55|335.55|333.35|0
1624973920000|2021-06-29 13:38:40|335.55|333.35|335.55|333.35|335.75|333.55|335.55|333.35|0
1624973940000|2021-06-29 13:39:00|335.75|333.55|335.95|333.75|336.14|333.94|335.75|333.55|0
1624973950000|2021-06-29 13:39:10|335.75|333.55|335.75|333.55|335.75|333.55|335.75|333.55|0
1624973960000|2021-06-29 13:39:20|335.55|333.35|335.75|333.55|335.75|333.55|335.55|333.35|0
1624973970000|2021-06-29 13:39:30|335.55|333.35|335.75|333.55|335.75|333.55|335.55|333.35|0
1624973990000|2021-06-29 13:39:50|335.95|333.75|335.95|333.75|335.95|333.75|335.95|333.75|0
1624974000000|2021-06-29 13:40:00|335.75|333.55|335.75|333.55|336.14|333.94|335.75|333.55|0
1624974010000|2021-06-29 13:40:10|335.95|333.75|335.95|333.75|335.95|333.75|335.75|333.55|0
1624974020000|2021-06-29 13:40:20|335.75|333.55|335.55|333.35|335.75|333.55|335.55|333.35|0
1624974040000|2021-06-29 13:40:40|335.35|333.15|335.55|333.35|335.55|333.35|335.35|333.15|0
1624974050000|2021-06-29 13:40:50|335.75|333.55|335.75|333.55|335.75|333.55|335.75|333.55|0
1624974060000|2021-06-29 13:41:00|335.55|333.35|335.55|333.35|335.55|333.35|335.55|333.35|0
1624974070000|2021-06-29 13:41:10|335.35|333.15|335.35|333.15|335.35|333.15|335.35|333.15|0
1624974080000|2021-06-29 13:41:20|335.15|332.95|335.15|332.95|335.15|332.95|335.15|332.95|0
1624974090000|2021-06-29 13:41:30|334.95|332.75|334.95|332.75|334.95|332.75|334.75|332.55|0
1624974100000|2021-06-29 13:41:40|334.75|332.55|334.55|332.35|334.75|332.55|334.55|332.35|0
1624974110000|2021-06-29 13:41:50|334.36|332.16|334.55|332.35|334.55|332.35|334.36|332.16|0
1624974120000|2021-06-29 13:42:00|334.36|332.16|334.16|331.96|334.36|332.16|334.16|331.96|0
1624974130000|2021-06-29 13:42:10|333.96|331.76|333.96|331.76|334.16|331.96|333.96|331.76|0
1624974140000|2021-06-29 13:42:20|333.76|331.56|333.56|331.36|333.76|331.56|333.56|331.36|0
1624974160000|2021-06-29 13:42:40|333.36|331.16|333.76|331.56|333.76|331.56|333.36|331.16|0
1624974170000|2021-06-29 13:42:50|333.96|331.76|333.96|331.76|334.16|331.96|333.96|331.76|0
1624974180000|2021-06-29 13:43:00|333.76|331.56|333.96|331.76|333.96|331.76|333.76|331.56|0
1624974190000|2021-06-29 13:43:10|334.16|331.96|333.96|331.76|334.16|331.96|333.96|331.76|0
1624974200000|2021-06-29 13:43:20|333.76|331.56|333.76|331.56|333.76|331.56|333.76|331.56|0
1624974210000|2021-06-29 13:43:30|333.96|331.76|333.36|331.16|333.96|331.76|333.36|331.16|0
1624974220000|2021-06-29 13:43:40|333.17|330.97|333.17|330.97|333.36|331.16|333.17|330.97|0
1624974230000|2021-06-29 13:43:50|332.97|330.77|333.17|330.97|333.17|330.97|332.97|330.77|0
1624974240000|2021-06-29 13:44:00|332.97|330.77|332.97|330.77|333.17|330.97|332.97|330.77|0
1624974250000|2021-06-29 13:44:10|333.17|330.97|332.77|330.57|333.17|330.97|332.77|330.57|0
1624974260000|2021-06-29 13:44:20|332.97|330.77|333.56|331.36|333.56|331.36|332.97|330.77|0
1624974270000|2021-06-29 13:44:30|333.76|331.56|333.96|331.76|333.96|331.76|333.56|331.36|0
1624974280000|2021-06-29 13:44:40|333.76|331.56|333.96|331.76|333.96|331.76|333.76|331.56|0
1624974290000|2021-06-29 13:44:50|333.76|331.56|333.76|331.56|333.76|331.56|333.76|331.56|0
1624974300000|2021-06-29 13:45:00|334.16|331.96|334.35|332.15|334.55|332.35|334.16|331.96|0
1624974310000|2021-06-29 13:45:10|334.55|332.35|334.95|332.75|334.95|332.75|334.55|332.35|0
1624974320000|2021-06-29 13:45:20|335.15|332.95|335.55|333.35|335.55|333.35|335.15|332.95|0
1624974330000|2021-06-29 13:45:30|335.74|333.54|335.55|333.35|335.74|333.54|335.55|333.35|0
1624974340000|2021-06-29 13:45:40|335.74|333.54|335.55|333.35|335.74|333.54|335.55|333.35|0
1624974350000|2021-06-29 13:45:50|335.35|333.15|335.55|333.35|335.55|333.35|335.35|333.15|0
1624974360000|2021-06-29 13:46:00|335.35|333.15|335.55|333.35|335.55|333.35|335.35|333.15|0
1624974370000|2021-06-29 13:46:10|335.74|333.54|335.54|333.34|335.74|333.54|335.54|333.34|0
1624974380000|2021-06-29 13:46:20|335.35|333.15|335.35|333.15|335.35|333.15|335.35|333.15|0
1624974390000|2021-06-29 13:46:30|335.54|333.34|336.14|333.94|336.14|333.94|335.54|333.34|0
1624974400000|2021-06-29 13:46:40|335.94|333.74|335.94|333.74|335.94|333.74|335.94|333.74|0
1624974410000|2021-06-29 13:46:50|335.74|333.54|335.54|333.34|335.74|333.54|335.54|333.34|0
1624974420000|2021-06-29 13:47:00|335.74|333.54|335.74|333.54|335.74|333.54|335.74|333.54|0
1624974430000|2021-06-29 13:47:10|335.84|333.64|335.84|333.64|335.84|333.64|335.84|333.64|0
1624974440000|2021-06-29 13:47:20|335.94|333.74|335.74|333.54|335.94|333.74|335.74|333.54|0
1624974450000|2021-06-29 13:47:30|335.54|333.34|335.35|333.15|335.54|333.34|335.35|333.15|0
1624974460000|2021-06-29 13:47:40|335.15|332.95|335.35|333.15|335.35|333.15|335.15|332.95|0
1624974470000|2021-06-29 13:47:50|335.54|333.34|335.54|333.34|335.54|333.34|335.35|333.15|0
1624974480000|2021-06-29 13:48:00|335.35|333.15|335.35|333.15|335.54|333.34|335.35|333.15|0
1624974510000|2021-06-29 13:48:30|335.54|333.34|335.35|333.15|335.54|333.34|335.35|333.15|0
1624974520000|2021-06-29 13:48:40|335.54|333.34|335.15|332.95|335.54|333.34|335.15|332.95|0
1624974530000|2021-06-29 13:48:50|334.95|332.75|334.75|332.55|334.95|332.75|334.75|332.55|0
1624974540000|2021-06-29 13:49:00|334.95|332.75|334.75|332.55|334.95|332.75|334.75|332.55|0
1624974550000|2021-06-29 13:49:10|334.95|332.75|334.95|332.75|335.15|332.95|334.95|332.75|0
1624974560000|2021-06-29 13:49:20|334.75|332.55|334.75|332.55|334.75|332.55|334.75|332.55|0
1624974570000|2021-06-29 13:49:30|334.95|332.75|334.95|332.75|334.95|332.75|334.75|332.55|0
1624974580000|2021-06-29 13:49:40|334.75|332.55|334.95|332.75|334.95|332.75|334.75|332.55|0
1624974590000|2021-06-29 13:49:50|335.15|332.95|334.75|332.55|335.15|332.95|334.75|332.55|0
1624974600000|2021-06-29 13:50:00|334.55|332.35|334.55|332.35|334.55|332.35|334.55|332.35|0
1624974610000|2021-06-29 13:50:10|334.75|332.55|334.75|332.55|334.75|332.55|334.75|332.55|0
1624974620000|2021-06-29 13:50:20|334.55|332.35|334.75|332.55|334.75|332.55|334.55|332.35|0
1624974630000|2021-06-29 13:50:30|334.95|332.75|335.15|332.95|335.15|332.95|334.95|332.75|0
1624974640000|2021-06-29 13:50:40|335.34|333.14|335.74|333.54|335.74|333.54|335.34|333.14|0
1624974650000|2021-06-29 13:50:50|335.94|333.74|335.74|333.54|335.94|333.74|335.74|333.54|0
1624974660000|2021-06-29 13:51:00|335.54|333.34|335.54|333.34|335.54|333.34|335.54|333.34|0
1624974670000|2021-06-29 13:51:10|335.34|333.14|335.54|333.34|335.54|333.34|335.34|333.14|0
1624974680000|2021-06-29 13:51:20|335.34|333.14|335.34|333.14|335.34|333.14|335.15|332.95|0
1624974690000|2021-06-29 13:51:30|335.15|332.95|335.54|333.34|335.54|333.34|335.15|332.95|0
1624974710000|2021-06-29 13:51:50|335.34|333.14|335.34|333.14|335.34|333.14|335.34|333.14|0
1624974720000|2021-06-29 13:52:00|335.54|333.34|335.94|333.74|335.94|333.74|335.54|333.34|0
1624974730000|2021-06-29 13:52:10|336.14|333.94|336.14|333.94|336.14|333.94|336.14|333.94|0
1624974750000|2021-06-29 13:52:30|335.94|333.74|335.94|333.74|335.94|333.74|335.94|333.74|0
1624974760000|2021-06-29 13:52:40|335.74|333.54|335.74|333.54|335.74|333.54|335.74|333.54|0
1624974770000|2021-06-29 13:52:50|335.94|333.74|335.74|333.54|335.94|333.74|335.74|333.54|0
1624974780000|2021-06-29 13:53:00|335.54|333.34|335.54|333.34|335.54|333.34|335.54|333.34|0
1624974790000|2021-06-29 13:53:10|335.34|333.14|335.14|332.94|335.34|333.14|335.14|332.94|0
1624974800000|2021-06-29 13:53:20|335.34|333.14|335.34|333.14|335.34|333.14|335.34|333.14|0
1624974810000|2021-06-29 13:53:30|335.54|333.34|335.34|333.14|335.54|333.34|335.34|333.14|0
1624974820000|2021-06-29 13:53:40|335.14|332.94|335.14|332.94|335.14|332.94|334.95|332.75|0
1624974830000|2021-06-29 13:53:50|334.95|332.75|334.55|332.35|334.95|332.75|334.55|332.35|0
1624974840000|2021-06-29 13:54:00|334.75|332.55|334.95|332.75|334.95|332.75|334.75|332.55|0
1624974850000|2021-06-29 13:54:10|334.75|332.55|334.75|332.55|334.75|332.55|334.75|332.55|0
1624974860000|2021-06-29 13:54:20|334.95|332.75|335.14|332.94|335.14|332.94|334.95|332.75|0
1624974870000|2021-06-29 13:54:30|334.95|332.75|334.95|332.75|334.95|332.75|334.64|332.44|0
1624974880000|2021-06-29 13:54:40|334.75|332.55|334.95|332.75|334.95|332.75|334.55|332.35|0
1624974890000|2021-06-29 13:54:50|334.75|332.55|334.95|332.75|334.95|332.75|334.75|332.55|0
1624974920000|2021-06-29 13:55:20|334.94|332.74|334.94|332.74|334.94|332.74|334.94|332.74|0
1624974930000|2021-06-29 13:55:30|334.75|332.55|334.55|332.35|334.75|332.55|334.55|332.35|0
1624974940000|2021-06-29 13:55:40|334.75|332.55|334.94|332.74|334.94|332.74|334.75|332.55|0
1624974950000|2021-06-29 13:55:50|334.75|332.55|334.75|332.55|334.75|332.55|334.75|332.55|0
1624974960000|2021-06-29 13:56:00|334.94|332.74|334.55|332.35|334.94|332.74|334.55|332.35|0
1624974970000|2021-06-29 13:56:10|334.75|332.55|334.75|332.55|334.75|332.55|334.75|332.55|0
1624974980000|2021-06-29 13:56:20|334.55|332.35|334.75|332.55|334.75|332.55|334.55|332.35|0
1624974990000|2021-06-29 13:56:30|334.55|332.35|334.75|332.55|334.75|332.55|334.55|332.35|0
1624975000000|2021-06-29 13:56:40|334.55|332.35|334.55|332.35|334.64|332.44|334.55|332.35|0
1624975010000|2021-06-29 13:56:50|334.35|332.15|334.15|331.95|334.35|332.15|334.15|331.95|0
1624975020000|2021-06-29 13:57:00|333.95|331.75|333.95|331.75|333.95|331.75|333.95|331.75|0
1624975030000|2021-06-29 13:57:10|333.75|331.55|333.95|331.75|333.95|331.75|333.75|331.55|0
1624975040000|2021-06-29 13:57:20|333.75|331.55|333.95|331.75|333.95|331.75|333.75|331.55|0
1624975050000|2021-06-29 13:57:30|334.15|331.95|333.95|331.75|334.15|331.95|333.95|331.75|0
1624975060000|2021-06-29 13:57:40|333.75|331.55|333.85|331.65|333.85|331.65|333.75|331.55|0
1624975070000|2021-06-29 13:57:50|333.95|331.75|334.15|331.95|334.15|331.95|333.95|331.75|0
1624975090000|2021-06-29 13:58:10|334.35|332.15|334.55|332.35|334.55|332.35|334.35|332.15|0
1624975100000|2021-06-29 13:58:20|334.35|332.15|334.35|332.15|334.35|332.15|334.35|332.15|0
1624975110000|2021-06-29 13:58:30|334.15|331.95|334.15|331.95|334.15|331.95|334.15|331.95|0
1624975130000|2021-06-29 13:58:50|333.95|331.75|334.05|331.85|334.05|331.85|333.95|331.75|0
1624975140000|2021-06-29 13:59:00|333.95|331.75|334.15|331.95|334.15|331.95|333.95|331.75|0
1624975150000|2021-06-29 13:59:10|334.35|332.15|334.55|332.35|334.55|332.35|334.35|332.15|0
1624975160000|2021-06-29 13:59:20|334.74|332.54|334.74|332.54|334.74|332.54|334.74|332.54|0
1624975170000|2021-06-29 13:59:30|334.55|332.35|334.74|332.54|334.74|332.54|334.55|332.35|0
1624975180000|2021-06-29 13:59:40|334.94|332.74|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975190000|2021-06-29 13:59:50|334.55|332.35|334.55|332.35|334.55|332.35|334.55|332.35|0
1624975200000|2021-06-29 14:00:00|335.04|332.84|334.94|332.74|335.14|332.94|334.94|332.74|0
1624975210000|2021-06-29 14:00:10|334.74|332.54|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975220000|2021-06-29 14:00:20|334.55|332.35|334.55|332.35|334.55|332.35|334.44|332.24|0
1624975230000|2021-06-29 14:00:30|334.94|332.74|334.55|332.35|334.94|332.74|334.55|332.35|0
1624975240000|2021-06-29 14:00:40|334.74|332.54|335.34|333.14|335.34|333.14|334.74|332.54|0
1624975250000|2021-06-29 14:00:50|335.14|332.94|335.54|333.34|335.54|333.34|335.14|332.94|0
1624975260000|2021-06-29 14:01:00|335.34|333.14|335.34|333.14|335.34|333.14|334.94|332.74|0
1624975270000|2021-06-29 14:01:10|335.14|332.94|334.94|332.74|335.14|332.94|334.94|332.74|0
1624975280000|2021-06-29 14:01:20|334.74|332.54|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975290000|2021-06-29 14:01:30|334.94|332.74|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975300000|2021-06-29 14:01:40|334.55|332.35|333.95|331.75|334.55|332.35|333.95|331.75|0
1624975310000|2021-06-29 14:01:50|333.75|331.55|333.55|331.35|333.75|331.55|333.55|331.35|0
1624975320000|2021-06-29 14:02:00|333.75|331.55|333.55|331.35|333.75|331.55|333.36|331.16|0
1624975330000|2021-06-29 14:02:10|333.75|331.55|334.15|331.95|334.15|331.95|333.75|331.55|0
1624975340000|2021-06-29 14:02:20|333.95|331.75|334.15|331.95|334.15|331.95|333.95|331.75|0
1624975350000|2021-06-29 14:02:30|333.95|331.75|333.75|331.55|333.95|331.75|333.55|331.35|0
1624975360000|2021-06-29 14:02:40|333.55|331.35|333.95|331.75|333.95|331.75|333.55|331.35|0
1624975370000|2021-06-29 14:02:50|334.15|331.95|333.95|331.75|334.15|331.95|333.75|331.55|0
1624975380000|2021-06-29 14:03:00|333.75|331.55|333.55|331.35|333.75|331.55|333.55|331.35|0
1624975390000|2021-06-29 14:03:10|333.35|331.15|333.75|331.55|333.75|331.55|333.35|331.15|0
1624975400000|2021-06-29 14:03:20|333.95|331.75|333.75|331.55|333.95|331.75|333.75|331.55|0
1624975410000|2021-06-29 14:03:30|333.55|331.35|333.95|331.75|333.95|331.75|333.55|331.35|0
1624975430000|2021-06-29 14:03:50|334.15|331.95|334.15|331.95|334.15|331.95|334.15|331.95|0
1624975440000|2021-06-29 14:04:00|334.35|332.15|334.54|332.34|334.54|332.34|334.35|332.15|0
1624975450000|2021-06-29 14:04:10|334.35|332.15|334.15|331.95|334.35|332.15|334.15|331.95|0
1624975460000|2021-06-29 14:04:20|333.95|331.75|334.35|332.15|334.35|332.15|333.95|331.75|0
1624975470000|2021-06-29 14:04:30|334.74|332.54|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975490000|2021-06-29 14:04:50|334.74|332.54|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975500000|2021-06-29 14:05:00|334.94|332.74|335.04|332.84|335.04|332.84|334.74|332.54|0
1624975510000|2021-06-29 14:05:10|335.34|333.14|335.54|333.34|335.54|333.34|335.34|333.14|0
1624975530000|2021-06-29 14:05:30|335.34|333.14|335.14|332.94|335.34|333.14|335.14|332.94|0
1624975540000|2021-06-29 14:05:40|335.34|333.14|335.14|332.94|335.34|333.14|334.94|332.74|0
1624975550000|2021-06-29 14:05:50|334.94|332.74|334.94|332.74|334.94|332.74|334.94|332.74|0
1624975560000|2021-06-29 14:06:00|334.74|332.54|334.74|332.54|334.74|332.54|334.54|332.34|0
1624975570000|2021-06-29 14:06:10|334.94|332.74|335.14|332.94|335.14|332.94|334.84|332.64|0
1624975580000|2021-06-29 14:06:20|334.94|332.74|334.94|332.74|334.94|332.74|334.94|332.74|0
1624975590000|2021-06-29 14:06:30|334.74|332.54|334.94|332.74|335.14|332.94|334.74|332.54|0
1624975600000|2021-06-29 14:06:40|335.14|332.94|335.14|332.94|335.14|332.94|335.14|332.94|0
1624975610000|2021-06-29 14:06:50|335.34|333.14|335.14|332.94|335.34|333.14|335.14|332.94|0
1624975620000|2021-06-29 14:07:00|334.94|332.74|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975630000|2021-06-29 14:07:10|334.74|332.54|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975640000|2021-06-29 14:07:20|335.14|332.94|335.14|332.94|335.23|333.03|335.14|332.94|0
1624975650000|2021-06-29 14:07:30|334.94|332.74|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975660000|2021-06-29 14:07:40|334.84|332.64|334.94|332.74|334.94|332.74|334.84|332.64|0
1624975670000|2021-06-29 14:07:50|335.14|332.94|335.14|332.94|335.14|332.94|334.94|332.74|0
1624975680000|2021-06-29 14:08:00|335.03|332.83|335.14|332.94|335.14|332.94|335.03|332.83|0
1624975690000|2021-06-29 14:08:10|334.94|332.74|334.94|332.74|334.94|332.74|334.94|332.74|0
1624975700000|2021-06-29 14:08:20|335.14|332.94|335.14|332.94|335.14|332.94|335.14|332.94|0
1624975710000|2021-06-29 14:08:30|334.94|332.74|335.14|332.94|335.14|332.94|334.94|332.74|0
1624975720000|2021-06-29 14:08:40|334.94|332.74|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975730000|2021-06-29 14:08:50|335.14|332.94|334.94|332.74|335.14|332.94|334.94|332.74|0
1624975740000|2021-06-29 14:09:00|334.74|332.54|334.94|332.74|334.94|332.74|334.74|332.54|0
1624975750000|2021-06-29 14:09:10|334.84|332.64|334.74|332.54|334.84|332.64|334.74|332.54|0
1624975760000|2021-06-29 14:09:20|334.94|332.74|334.94|332.74|334.94|332.74|334.94|332.74|0
1624975770000|2021-06-29 14:09:30|335.14|332.94|335.14|332.94|335.14|332.94|335.14|332.94|0
1624975780000|2021-06-29 14:09:40|334.94|332.74|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975790000|2021-06-29 14:09:50|334.64|332.44|334.54|332.34|334.64|332.44|334.54|332.34|0
1624975800000|2021-06-29 14:10:00|334.74|332.54|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975820000|2021-06-29 14:10:20|334.94|332.74|334.74|332.54|334.94|332.74|334.54|332.34|0
1624975840000|2021-06-29 14:10:40|334.94|332.74|334.74|332.54|334.94|332.74|334.74|332.54|0
1624975850000|2021-06-29 14:10:50|334.94|332.74|334.94|332.74|335.14|332.94|334.94|332.74|0
1624975860000|2021-06-29 14:11:00|334.83|332.63|335.14|332.94|335.14|332.94|334.74|332.54|0
1624975870000|2021-06-29 14:11:10|334.94|332.74|334.94|332.74|334.94|332.74|334.94|332.74|0
1624975880000|2021-06-29 14:11:20|335.14|332.94|335.14|332.94|335.33|333.13|335.14|332.94|0
1624975900000|2021-06-29 14:11:40|335.33|333.13|335.33|333.13|335.33|333.13|335.33|333.13|0
1624975930000|2021-06-29 14:12:10|335.53|333.33|335.53|333.33|335.53|333.33|335.53|333.33|0
1624975970000|2021-06-29 14:12:50|335.33|333.13|335.23|333.03|335.33|333.13|335.14|332.94|0
1624975980000|2021-06-29 14:13:00|335.14|332.94|335.14|332.94|335.14|332.94|334.94|332.74|0
1624975990000|2021-06-29 14:13:10|335.03|332.83|334.74|332.54|335.03|332.83|334.74|332.54|0
1624976000000|2021-06-29 14:13:20|334.94|332.74|334.74|332.54|334.94|332.74|334.74|332.54|0
1624976010000|2021-06-29 14:13:30|334.54|332.34|334.54|332.34|334.54|332.34|334.54|332.34|0
1624976020000|2021-06-29 14:13:40|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1624976030000|2021-06-29 14:13:50|334.14|331.94|334.54|332.34|334.54|332.34|334.14|331.94|0
1624976040000|2021-06-29 14:14:00|334.34|332.14|334.14|331.94|334.34|332.14|334.14|331.94|0
1624976050000|2021-06-29 14:14:10|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1624976070000|2021-06-29 14:14:30|334.14|331.94|334.04|331.84|334.14|331.94|333.94|331.74|0
1624976080000|2021-06-29 14:14:40|334.14|331.94|334.54|332.34|334.54|332.34|334.14|331.94|0
1624976090000|2021-06-29 14:14:50|334.74|332.54|334.54|332.34|334.74|332.54|334.54|332.34|0
1624976100000|2021-06-29 14:15:00|334.74|332.54|334.74|332.54|334.74|332.54|334.74|332.54|0
1624976120000|2021-06-29 14:15:20|334.94|332.74|335.13|332.93|335.13|332.93|334.94|332.74|0
1624976140000|2021-06-29 14:15:40|334.94|332.74|334.94|332.74|335.13|332.93|334.94|332.74|0
1624976150000|2021-06-29 14:15:50|334.74|332.54|334.54|332.34|334.74|332.54|334.54|332.34|0
1624976160000|2021-06-29 14:16:00|334.74|332.54|334.34|332.14|334.74|332.54|334.34|332.14|0
1624976170000|2021-06-29 14:16:10|334.24|332.04|334.34|332.14|334.34|332.14|334.24|332.04|0
1624976180000|2021-06-29 14:16:20|334.14|331.94|334.14|331.94|334.14|331.94|334.14|331.94|0
1624976190000|2021-06-29 14:16:30|333.94|331.74|333.94|331.74|333.94|331.74|333.94|331.74|0
1624976200000|2021-06-29 14:16:40|333.74|331.54|333.55|331.35|333.74|331.54|333.55|331.35|0
1624976210000|2021-06-29 14:16:50|333.35|331.15|333.35|331.15|333.55|331.35|333.35|331.15|0
1624976220000|2021-06-29 14:17:00|333.15|330.95|333.15|330.95|333.15|330.95|333.15|330.95|0
1624976230000|2021-06-29 14:17:10|332.95|330.75|332.95|330.75|332.95|330.75|332.95|330.75|0
1624976240000|2021-06-29 14:17:20|333.15|330.95|333.15|330.95|333.35|331.15|333.15|330.95|0
1624976250000|2021-06-29 14:17:30|332.95|330.75|332.95|330.75|332.95|330.75|332.95|330.75|0
1624976260000|2021-06-29 14:17:40|333.15|330.95|333.15|330.95|333.15|330.95|333.15|330.95|0
1624976270000|2021-06-29 14:17:50|333.35|331.15|333.35|331.15|333.35|331.15|333.35|331.15|0
1624976280000|2021-06-29 14:18:00|333.55|331.35|333.74|331.54|333.74|331.54|333.55|331.35|0
1624976290000|2021-06-29 14:18:10|333.94|331.74|333.94|331.74|333.94|331.74|333.74|331.54|0
1624976300000|2021-06-29 14:18:20|334.14|331.94|334.14|331.94|334.14|331.94|334.14|331.94|0
1624976320000|2021-06-29 14:18:40|334.04|331.84|334.14|331.94|334.14|331.94|333.94|331.74|0
1624976340000|2021-06-29 14:19:00|333.94|331.74|333.94|331.74|333.94|331.74|333.94|331.74|0
1624976350000|2021-06-29 14:19:10|334.14|331.94|333.94|331.74|334.14|331.94|333.94|331.74|0
1624976360000|2021-06-29 14:19:20|334.04|331.84|334.14|331.94|334.14|331.94|334.04|331.84|0
1624976370000|2021-06-29 14:19:30|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1624976380000|2021-06-29 14:19:40|334.54|332.34|334.54|332.34|334.54|332.34|334.54|332.34|0
1624976390000|2021-06-29 14:19:50|334.34|332.14|334.54|332.34|334.54|332.34|334.34|332.14|0
1624976400000|2021-06-29 14:20:00|334.73|332.53|334.54|332.34|334.73|332.53|334.54|332.34|0
1624976410000|2021-06-29 14:20:10|334.34|332.14|334.93|332.73|334.93|332.73|334.34|332.14|0
1624976420000|2021-06-29 14:20:20|335.13|332.93|335.13|332.93|335.13|332.93|334.93|332.73|0
1624976430000|2021-06-29 14:20:30|335.33|333.13|335.33|333.13|335.33|333.13|335.33|333.13|0
1624976440000|2021-06-29 14:20:40|335.13|332.93|335.13|332.93|335.13|332.93|335.13|332.93|0
1624976450000|2021-06-29 14:20:50|335.33|333.13|335.13|332.93|335.33|333.13|335.13|332.93|0
1624976460000|2021-06-29 14:21:00|335.33|333.13|335.33|333.13|335.53|333.33|335.33|333.13|0
1624976470000|2021-06-29 14:21:10|335.13|332.93|335.13|332.93|335.13|332.93|335.13|332.93|0
1624976480000|2021-06-29 14:21:20|334.93|332.73|334.54|332.34|334.93|332.73|334.54|332.34|0
1624976490000|2021-06-29 14:21:30|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1624976500000|2021-06-29 14:21:40|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1624976520000|2021-06-29 14:22:00|334.73|332.53|334.54|332.34|334.73|332.53|334.54|332.34|0
1624976530000|2021-06-29 14:22:10|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1624976540000|2021-06-29 14:22:20|334.54|332.34|334.54|332.34|334.63|332.43|334.54|332.34|0
1624976550000|2021-06-29 14:22:30|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1624976560000|2021-06-29 14:22:40|334.54|332.34|334.34|332.14|334.54|332.34|334.34|332.14|0
1624976570000|2021-06-29 14:22:50|334.14|331.94|334.63|332.43|334.63|332.43|334.14|331.94|0
1624976580000|2021-06-29 14:23:00|334.53|332.33|334.34|332.14|334.53|332.33|334.14|331.94|0
1624976590000|2021-06-29 14:23:10|334.14|331.94|334.14|331.94|334.14|331.94|334.14|331.94|0
1624976600000|2021-06-29 14:23:20|333.94|331.74|333.94|331.74|333.94|331.74|333.94|331.74|0
1624976620000|2021-06-29 14:23:40|333.74|331.54|333.94|331.74|333.94|331.74|333.74|331.54|0
1624976630000|2021-06-29 14:23:50|334.14|331.94|333.94|331.74|334.14|331.94|333.94|331.74|0
1624976640000|2021-06-29 14:24:00|334.14|331.94|333.94|331.74|334.14|331.94|333.94|331.74|0
1624976650000|2021-06-29 14:24:10|333.84|331.64|333.94|331.74|333.94|331.74|333.84|331.64|0
1624976660000|2021-06-29 14:24:20|334.14|331.94|334.14|331.94|334.14|331.94|333.94|331.74|0
1624976670000|2021-06-29 14:24:30|334.34|332.14|334.53|332.33|334.53|332.33|334.34|332.14|0
1624976680000|2021-06-29 14:24:40|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1624976700000|2021-06-29 14:25:00|334.43|332.23|334.53|332.33|334.73|332.53|334.43|332.23|0
1624976710000|2021-06-29 14:25:10|334.73|332.53|334.93|332.73|334.93|332.73|334.73|332.53|0
1624976720000|2021-06-29 14:25:20|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1624976730000|2021-06-29 14:25:30|334.53|332.33|334.73|332.53|334.73|332.53|334.53|332.33|0
1624976740000|2021-06-29 14:25:40|334.83|332.63|334.93|332.73|334.93|332.73|334.83|332.63|0
1624976750000|2021-06-29 14:25:50|334.73|332.53|334.53|332.33|334.73|332.53|334.53|332.33|0
1624976760000|2021-06-29 14:26:00|334.73|332.53|334.34|332.14|334.73|332.53|334.14|331.94|0
1624976770000|2021-06-29 14:26:10|334.14|331.94|334.34|332.14|334.34|332.14|334.14|331.94|0
1624976780000|2021-06-29 14:26:20|334.33|332.13|334.33|332.13|334.33|332.13|334.14|331.94|0
1624976790000|2021-06-29 14:26:30|334.14|331.94|334.14|331.94|334.14|331.94|334.14|331.94|0
1624976800000|2021-06-29 14:26:40|334.23|332.03|334.14|331.94|334.23|332.03|334.14|331.94|0
1624976810000|2021-06-29 14:26:50|333.94|331.74|334.14|331.94|334.14|331.94|333.94|331.74|0
1624976830000|2021-06-29 14:27:10|334.23|332.03|334.14|331.94|334.23|332.03|334.14|331.94|0
1624976850000|2021-06-29 14:27:30|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1624976860000|2021-06-29 14:27:40|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1624976870000|2021-06-29 14:27:50|334.63|332.43|334.73|332.53|334.73|332.53|334.63|332.43|0
1624976880000|2021-06-29 14:28:00|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1624976890000|2021-06-29 14:28:10|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1624976900000|2021-06-29 14:28:20|334.93|332.73|334.93|332.73|334.93|332.73|334.73|332.53|0
1624976910000|2021-06-29 14:28:30|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1624976920000|2021-06-29 14:28:40|334.83|332.63|334.83|332.63|334.83|332.63|334.83|332.63|0
1624976930000|2021-06-29 14:28:50|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1624976940000|2021-06-29 14:29:00|334.73|332.53|334.93|332.73|334.93|332.73|334.73|332.53|0
1624976950000|2021-06-29 14:29:10|335.02|332.82|334.93|332.73|335.13|332.93|334.93|332.73|0
1624976960000|2021-06-29 14:29:20|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1624976970000|2021-06-29 14:29:30|334.83|332.63|334.73|332.53|334.83|332.63|334.73|332.53|0
1624976980000|2021-06-29 14:29:40|334.93|332.73|334.73|332.53|334.93|332.73|334.73|332.53|0
1624976990000|2021-06-29 14:29:50|334.53|332.33|334.73|332.53|334.73|332.53|334.53|332.33|0
1624977000000|2021-06-29 14:30:00|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1624977010000|2021-06-29 14:30:10|335.13|332.93|335.13|332.93|335.13|332.93|335.13|332.93|0
1624977020000|2021-06-29 14:30:20|335.33|333.13|335.33|333.13|335.33|333.13|335.33|333.13|0
1624977030000|2021-06-29 14:30:30|335.72|333.52|335.72|333.52|335.72|333.52|335.52|333.32|0
1624977040000|2021-06-29 14:30:40|335.52|333.32|335.72|333.52|335.72|333.52|335.52|333.32|0
1624977050000|2021-06-29 14:30:50|335.92|333.72|336.12|333.92|336.12|333.92|335.92|333.72|0
1624977060000|2021-06-29 14:31:00|336.02|333.82|335.92|333.72|336.02|333.82|335.92|333.72|0
1624977070000|2021-06-29 14:31:10|335.72|333.52|335.92|333.72|335.92|333.72|335.72|333.52|0
1624977080000|2021-06-29 14:31:20|335.72|333.52|335.72|333.52|335.92|333.72|335.72|333.52|0
1624977090000|2021-06-29 14:31:30|335.92|333.72|335.92|333.72|335.92|333.72|335.92|333.72|0
1624977100000|2021-06-29 14:31:40|335.72|333.52|335.72|333.52|335.72|333.52|335.72|333.52|0
1624977130000|2021-06-29 14:32:10|335.92|333.72|336.21|334.01|336.21|334.01|335.92|333.72|0
1624977140000|2021-06-29 14:32:20|336.12|333.92|336.12|333.92|336.12|333.92|336.12|333.92|0
1624977150000|2021-06-29 14:32:30|335.92|333.72|337.09|334.89|337.09|334.89|335.92|333.72|0
1624977160000|2021-06-29 14:32:40|336.69|334.49|336.69|334.49|336.69|334.49|336.59|334.39|0
1624977180000|2021-06-29 14:33:00|336.59|334.39|336.69|334.49|336.69|334.49|336.59|334.39|0
1624977200000|2021-06-29 14:33:20|336.59|334.39|336.69|334.49|336.69|334.49|336.59|334.39|0
1624977250000|2021-06-29 14:34:10|336.89|334.69|337.09|334.89|337.09|334.89|336.89|334.69|0
1624977270000|2021-06-29 14:34:30|337.29|335.09|337.28|335.08|337.29|335.09|337.28|335.08|0
1624977280000|2021-06-29 14:34:40|337.48|335.28|337.28|335.08|337.48|335.28|337.28|335.08|0
1624977290000|2021-06-29 14:34:50|337.48|335.28|337.48|335.28|337.48|335.28|337.28|335.08|0
1624977300000|2021-06-29 14:35:00|337.28|335.08|337.68|335.48|337.68|335.48|337.28|335.08|0
1624977310000|2021-06-29 14:35:10|337.58|335.38|337.48|335.28|337.68|335.48|337.48|335.28|0
1624977330000|2021-06-29 14:35:30|337.68|335.48|337.68|335.48|337.68|335.48|337.68|335.48|0
1624977340000|2021-06-29 14:35:40|337.88|335.68|338.08|335.88|338.28|336.08|337.88|335.68|0
1624977350000|2021-06-29 14:35:50|337.88|335.68|337.68|335.48|337.88|335.68|337.68|335.48|0
1624977360000|2021-06-29 14:36:00|337.28|335.08|337.48|335.28|337.48|335.28|337.28|335.08|0
1624977370000|2021-06-29 14:36:10|337.28|335.08|337.09|334.89|337.28|335.08|337.09|334.89|0
1624977380000|2021-06-29 14:36:20|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1624977390000|2021-06-29 14:36:30|336.49|334.29|336.69|334.49|336.69|334.49|336.49|334.29|0
1624977400000|2021-06-29 14:36:40|336.89|334.69|336.89|334.69|336.89|334.69|336.89|334.69|0
1624977410000|2021-06-29 14:36:50|336.69|334.49|336.49|334.29|336.69|334.49|336.49|334.29|0
1624977420000|2021-06-29 14:37:00|336.69|334.49|336.49|334.29|336.69|334.49|336.49|334.29|0
1624977430000|2021-06-29 14:37:10|336.69|334.49|336.49|334.29|336.69|334.49|336.49|334.29|0
1624977450000|2021-06-29 14:37:30|336.29|334.09|336.09|333.89|336.29|334.09|336.09|333.89|0
1624977460000|2021-06-29 14:37:40|336.29|334.09|336.69|334.49|336.69|334.49|336.29|334.09|0
1624977470000|2021-06-29 14:37:50|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1624977480000|2021-06-29 14:38:00|336.49|334.29|336.49|334.29|336.69|334.49|336.49|334.29|0
1624977490000|2021-06-29 14:38:10|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624977500000|2021-06-29 14:38:20|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624977510000|2021-06-29 14:38:30|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624977520000|2021-06-29 14:38:40|336.09|333.89|336.29|334.09|336.29|334.09|335.89|333.69|0
1624977530000|2021-06-29 14:38:50|336.19|333.99|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977540000|2021-06-29 14:39:00|336.49|334.29|336.49|334.29|336.49|334.29|336.29|334.09|0
1624977550000|2021-06-29 14:39:10|336.29|334.09|336.19|333.99|336.29|334.09|336.19|333.99|0
1624977560000|2021-06-29 14:39:20|336.29|334.09|336.09|333.89|336.29|334.09|336.09|333.89|0
1624977570000|2021-06-29 14:39:30|336.49|334.29|336.49|334.29|336.49|334.29|336.29|334.09|0
1624977580000|2021-06-29 14:39:40|336.29|334.09|336.49|334.29|336.49|334.29|336.29|334.09|0
1624977590000|2021-06-29 14:39:50|336.58|334.38|336.49|334.29|336.69|334.49|336.49|334.29|0
1624977600000|2021-06-29 14:40:00|336.29|334.09|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977610000|2021-06-29 14:40:10|336.09|333.89|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977620000|2021-06-29 14:40:20|336.09|333.89|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977630000|2021-06-29 14:40:30|336.09|333.89|335.89|333.69|336.09|333.89|335.89|333.69|0
1624977640000|2021-06-29 14:40:40|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624977650000|2021-06-29 14:40:50|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624977660000|2021-06-29 14:41:00|336.09|333.89|336.09|333.89|336.29|334.09|336.09|333.89|0
1624977680000|2021-06-29 14:41:20|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624977690000|2021-06-29 14:41:30|336.09|333.89|336.29|334.09|336.29|334.09|335.89|333.69|0
1624977700000|2021-06-29 14:41:40|336.09|333.89|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977710000|2021-06-29 14:41:50|336.09|333.89|336.19|333.99|336.19|333.99|336.09|333.89|0
1624977720000|2021-06-29 14:42:00|336.09|333.89|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977730000|2021-06-29 14:42:10|336.19|333.99|335.89|333.69|336.19|333.99|335.89|333.69|0
1624977740000|2021-06-29 14:42:20|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624977790000|2021-06-29 14:43:10|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624977800000|2021-06-29 14:43:20|336.49|334.29|336.49|334.29|336.49|334.29|336.49|334.29|0
1624977820000|2021-06-29 14:43:40|336.29|334.09|336.29|334.09|336.29|334.09|336.09|333.89|0
1624977830000|2021-06-29 14:43:50|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624977840000|2021-06-29 14:44:00|335.89|333.69|336.09|333.89|336.09|333.89|335.89|333.69|0
1624977850000|2021-06-29 14:44:10|335.89|333.69|335.89|333.69|335.89|333.69|335.89|333.69|0
1624977860000|2021-06-29 14:44:20|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624977870000|2021-06-29 14:44:30|335.89|333.69|335.89|333.69|335.89|333.69|335.89|333.69|0
1624977880000|2021-06-29 14:44:40|336.09|333.89|335.89|333.69|336.09|333.89|335.89|333.69|0
1624977890000|2021-06-29 14:44:50|335.99|333.79|336.09|333.89|336.09|333.89|335.89|333.69|0
1624977900000|2021-06-29 14:45:00|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624977910000|2021-06-29 14:45:10|336.09|333.89|335.89|333.69|336.09|333.89|335.89|333.69|0
1624977920000|2021-06-29 14:45:20|335.69|333.49|335.49|333.29|335.69|333.49|335.49|333.29|0
1624977930000|2021-06-29 14:45:30|335.3|333.1|335.3|333.1|335.49|333.29|335.3|333.1|0
1624977940000|2021-06-29 14:45:40|335.19|332.99|335.1|332.9|335.19|332.99|335.1|332.9|0
1624977950000|2021-06-29 14:45:50|335.3|333.1|335.1|332.9|335.3|333.1|335.1|332.9|0
1624977960000|2021-06-29 14:46:00|335.3|333.1|334.9|332.7|335.3|333.1|334.9|332.7|0
1624977970000|2021-06-29 14:46:10|334.7|332.5|334.9|332.7|334.9|332.7|334.7|332.5|0
1624977990000|2021-06-29 14:46:30|335.49|333.29|335.49|333.29|335.49|333.29|335.49|333.29|0
1624978000000|2021-06-29 14:46:40|335.3|333.1|335.3|333.1|335.3|333.1|335.3|333.1|0
1624978010000|2021-06-29 14:46:50|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1624978020000|2021-06-29 14:47:00|335.49|333.29|335.69|333.49|335.69|333.49|335.49|333.29|0
1624978030000|2021-06-29 14:47:10|335.89|333.69|335.69|333.49|335.89|333.69|335.69|333.49|0
1624978040000|2021-06-29 14:47:20|335.89|333.69|335.89|333.69|335.89|333.69|335.89|333.69|0
1624978060000|2021-06-29 14:47:40|336.09|333.89|336.09|333.89|336.09|333.89|335.89|333.69|0
1624978070000|2021-06-29 14:47:50|335.89|333.69|335.89|333.69|335.89|333.69|335.89|333.69|0
1624978080000|2021-06-29 14:48:00|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624978090000|2021-06-29 14:48:10|335.89|333.69|335.89|333.69|335.89|333.69|335.69|333.49|0
1624978100000|2021-06-29 14:48:20|336.09|333.89|335.89|333.69|336.09|333.89|335.89|333.69|0
1624978110000|2021-06-29 14:48:30|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624978120000|2021-06-29 14:48:40|335.89|333.69|336.09|333.89|336.09|333.89|335.89|333.69|0
1624978140000|2021-06-29 14:49:00|336.29|334.09|336.29|334.09|336.29|334.09|336.18|333.98|0
1624978150000|2021-06-29 14:49:10|336.48|334.28|336.48|334.28|336.48|334.28|336.48|334.28|0
1624978170000|2021-06-29 14:49:30|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1624978190000|2021-06-29 14:49:50|336.09|333.89|336.48|334.28|336.48|334.28|336.09|333.89|0
1624978200000|2021-06-29 14:50:00|336.28|334.08|336.09|333.89|336.28|334.08|336.09|333.89|0
1624978210000|2021-06-29 14:50:10|335.89|333.69|335.89|333.69|335.89|333.69|335.89|333.69|0
1624978220000|2021-06-29 14:50:20|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624978230000|2021-06-29 14:50:30|335.89|333.69|335.89|333.69|335.89|333.69|335.78|333.58|0
1624978240000|2021-06-29 14:50:40|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1624978250000|2021-06-29 14:50:50|336.28|334.08|336.28|334.08|336.28|334.08|336.09|333.89|0
1624978260000|2021-06-29 14:51:00|336.48|334.28|336.48|334.28|336.48|334.28|336.48|334.28|0
1624978270000|2021-06-29 14:51:10|336.58|334.38|336.68|334.48|336.68|334.48|336.58|334.38|0
1624978280000|2021-06-29 14:51:20|336.88|334.68|336.68|334.48|336.88|334.68|336.68|334.48|0
1624978290000|2021-06-29 14:51:30|336.48|334.28|336.48|334.28|336.48|334.28|336.48|334.28|0
1624978300000|2021-06-29 14:51:40|336.38|334.18|336.38|334.18|336.38|334.18|336.38|334.18|0
1624978310000|2021-06-29 14:51:50|336.28|334.08|336.48|334.28|336.48|334.28|336.28|334.08|0
1624978320000|2021-06-29 14:52:00|336.68|334.48|336.48|334.28|336.68|334.48|336.48|334.28|0
1624978340000|2021-06-29 14:52:20|336.68|334.48|336.48|334.28|336.68|334.48|336.48|334.28|0
1624978350000|2021-06-29 14:52:30|336.68|334.48|336.48|334.28|336.88|334.68|336.48|334.28|0
1624978370000|2021-06-29 14:52:50|336.28|334.08|336.48|334.28|336.48|334.28|336.28|334.08|0
1624978380000|2021-06-29 14:53:00|336.09|333.89|336.28|334.08|336.28|334.08|336.09|333.89|0
1624978390000|2021-06-29 14:53:10|336.48|334.28|336.68|334.48|336.68|334.48|336.48|334.28|0
1624978410000|2021-06-29 14:53:30|336.88|334.68|336.88|334.68|336.88|334.68|336.88|334.68|0
1624978420000|2021-06-29 14:53:40|337.08|334.88|336.88|334.68|337.08|334.88|336.88|334.68|0
1624978430000|2021-06-29 14:53:50|337.08|334.88|337.08|334.88|337.08|334.88|336.88|334.68|0
1624978440000|2021-06-29 14:54:00|336.88|334.68|337.08|334.88|337.08|334.88|336.88|334.68|0
1624978450000|2021-06-29 14:54:10|337.28|335.08|337.28|335.08|337.28|335.08|337.17|334.97|0
1624978500000|2021-06-29 14:55:00|337.08|334.88|337.08|334.88|337.08|334.88|337.08|334.88|0
1624978510000|2021-06-29 14:55:10|337.28|335.08|337.28|335.08|337.28|335.08|337.28|335.08|0
1624978530000|2021-06-29 14:55:30|337.27|335.07|337.27|335.07|337.27|335.07|337.27|335.07|0
1624978550000|2021-06-29 14:55:50|337.17|334.97|337.27|335.07|337.27|335.07|337.17|334.97|0
1624978560000|2021-06-29 14:56:00|337.08|334.88|336.88|334.68|337.08|334.88|336.88|334.68|0
1624978570000|2021-06-29 14:56:10|337.08|334.88|336.88|334.68|337.08|334.88|336.88|334.68|0
1624978580000|2021-06-29 14:56:20|336.68|334.48|336.68|334.48|336.68|334.48|336.68|334.48|0
1624978590000|2021-06-29 14:56:30|336.48|334.28|336.28|334.08|336.48|334.28|336.28|334.08|0
1624978610000|2021-06-29 14:56:50|336.08|333.88|336.08|333.88|336.08|333.88|336.08|333.88|0
1624978620000|2021-06-29 14:57:00|335.88|333.68|335.88|333.68|335.88|333.68|335.88|333.68|0
1624978630000|2021-06-29 14:57:10|336.08|333.88|335.88|333.68|336.08|333.88|335.69|333.49|0
1624978640000|2021-06-29 14:57:20|335.69|333.49|335.88|333.68|335.88|333.68|335.69|333.49|0
1624978650000|2021-06-29 14:57:30|336.08|333.88|336.08|333.88|336.08|333.88|336.08|333.88|0
1624978660000|2021-06-29 14:57:40|335.88|333.68|336.08|333.88|336.08|333.88|335.88|333.68|0
1624978670000|2021-06-29 14:57:50|335.88|333.68|336.08|333.88|336.08|333.88|335.88|333.68|0
1624978680000|2021-06-29 14:58:00|336.28|334.08|336.28|334.08|336.28|334.08|336.28|334.08|0
1624978690000|2021-06-29 14:58:10|336.08|333.88|336.28|334.08|336.28|334.08|336.08|333.88|0
1624978700000|2021-06-29 14:58:20|336.08|333.88|336.08|333.88|336.28|334.08|336.08|333.88|0
1624978710000|2021-06-29 14:58:30|335.88|333.68|335.69|333.49|335.88|333.68|335.69|333.49|0
1624978720000|2021-06-29 14:58:40|335.88|333.68|336.08|333.88|336.08|333.88|335.88|333.68|0
1624978730000|2021-06-29 14:58:50|335.98|333.78|335.98|333.78|335.98|333.78|335.98|333.78|0
1624978740000|2021-06-29 14:59:00|335.88|333.68|335.78|333.58|335.88|333.68|335.69|333.49|0
1624978750000|2021-06-29 14:59:10|335.69|333.49|336.26|334.06|336.26|334.06|335.69|333.49|0
1624978760000|2021-06-29 14:59:20|336.06|333.86|336.06|333.86|336.06|333.86|336.06|333.86|0
1624978780000|2021-06-29 14:59:40|335.86|333.66|335.86|333.66|335.86|333.66|335.86|333.66|0
1624978790000|2021-06-29 14:59:50|335.47|333.27|335.67|333.47|335.67|333.47|335.47|333.27|0
1624978800000|2021-06-29 15:00:00|335.86|333.66|335.67|333.47|335.86|333.66|335.67|333.47|0
1624978810000|2021-06-29 15:00:10|335.86|333.66|335.86|333.66|335.86|333.66|335.86|333.66|0
1624978820000|2021-06-29 15:00:20|336.06|333.86|336.06|333.86|336.26|334.06|336.06|333.86|0
1624978830000|2021-06-29 15:00:30|336.26|334.06|336.06|333.86|336.26|334.06|336.06|333.86|0
1624978840000|2021-06-29 15:00:40|336.26|334.06|336.26|334.06|336.26|334.06|336.26|334.06|0
1624978860000|2021-06-29 15:01:00|336.35|334.15|336.06|333.86|336.35|334.15|336.06|333.86|0
1624978870000|2021-06-29 15:01:10|335.86|333.66|335.86|333.66|335.86|333.66|335.86|333.66|0
1624978890000|2021-06-29 15:01:30|336.06|333.86|336.06|333.86|336.06|333.86|336.06|333.86|0
1624978900000|2021-06-29 15:01:40|335.86|333.66|335.86|333.66|336.06|333.86|335.86|333.66|0
1624978910000|2021-06-29 15:01:50|336.06|333.86|336.06|333.86|336.06|333.86|336.06|333.86|0
1624978920000|2021-06-29 15:02:00|336.26|334.06|336.06|333.86|336.26|334.06|336.06|333.86|0
1624978930000|2021-06-29 15:02:10|335.96|333.76|335.86|333.66|336.06|333.86|335.86|333.66|0
1624978940000|2021-06-29 15:02:20|335.66|333.46|335.66|333.46|335.66|333.46|335.47|333.27|0
1624978950000|2021-06-29 15:02:30|335.76|333.56|335.86|333.66|335.86|333.66|335.76|333.56|0
1624978960000|2021-06-29 15:02:40|335.96|333.76|336.06|333.86|336.06|333.86|335.96|333.76|0
1624978980000|2021-06-29 15:03:00|335.86|333.66|335.86|333.66|335.86|333.66|335.86|333.66|0
1624978990000|2021-06-29 15:03:10|336.06|333.86|336.06|333.86|336.26|334.06|336.06|333.86|0
1624979000000|2021-06-29 15:03:20|336.26|334.06|336.26|334.06|336.26|334.06|336.26|334.06|0
1624979010000|2021-06-29 15:03:30|336.06|333.86|335.96|333.76|336.06|333.86|335.96|333.76|0
1624979020000|2021-06-29 15:03:40|336.06|333.86|336.06|333.86|336.06|333.86|336.06|333.86|0
1624979030000|2021-06-29 15:03:50|336.15|333.95|336.15|333.95|336.15|333.95|336.06|333.86|0
1624979040000|2021-06-29 15:04:00|336.06|333.86|335.86|333.66|336.06|333.86|335.86|333.66|0
1624979050000|2021-06-29 15:04:10|336.06|333.86|336.06|333.86|336.06|333.86|336.06|333.86|0
1624979060000|2021-06-29 15:04:20|336.15|333.95|335.86|333.66|336.15|333.95|335.86|333.66|0
1624979070000|2021-06-29 15:04:30|336.06|333.86|336.06|333.86|336.26|334.06|336.06|333.86|0
1624979080000|2021-06-29 15:04:40|335.96|333.76|335.86|333.66|335.96|333.76|335.86|333.66|0
1624979090000|2021-06-29 15:04:50|336.06|333.86|335.86|333.66|336.06|333.86|335.86|333.66|0
1624979100000|2021-06-29 15:05:00|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624979110000|2021-06-29 15:05:10|335.86|333.66|335.66|333.46|335.86|333.66|335.66|333.46|0
1624979120000|2021-06-29 15:05:20|335.86|333.66|335.86|333.66|336.06|333.86|335.86|333.66|0
1624979130000|2021-06-29 15:05:30|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624979140000|2021-06-29 15:05:40|335.46|333.26|335.56|333.36|335.66|333.46|335.46|333.26|0
1624979150000|2021-06-29 15:05:50|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624979170000|2021-06-29 15:06:10|335.86|333.66|335.66|333.46|335.86|333.66|335.66|333.46|0
1624979180000|2021-06-29 15:06:20|335.46|333.26|335.46|333.26|335.46|333.26|335.46|333.26|0
1624979190000|2021-06-29 15:06:30|335.27|333.07|335.46|333.26|335.46|333.26|335.27|333.07|0
1624979200000|2021-06-29 15:06:40|335.66|333.46|335.46|333.26|335.66|333.46|335.46|333.26|0
1624979210000|2021-06-29 15:06:50|335.27|333.07|335.46|333.26|335.46|333.26|335.27|333.07|0
1624979220000|2021-06-29 15:07:00|335.36|333.16|335.27|333.07|335.36|333.16|335.27|333.07|0
1624979230000|2021-06-29 15:07:10|335.46|333.26|335.27|333.07|335.46|333.26|335.27|333.07|0
1624979250000|2021-06-29 15:07:30|335.07|332.87|335.07|332.87|335.07|332.87|335.07|332.87|0
1624979270000|2021-06-29 15:07:50|335.27|333.07|335.27|333.07|335.27|333.07|335.27|333.07|0
1624979280000|2021-06-29 15:08:00|335.07|332.87|335.27|333.07|335.27|333.07|335.07|332.87|0
1624979310000|2021-06-29 15:08:30|335.16|332.96|335.16|332.96|335.16|332.96|335.16|332.96|0
1624979320000|2021-06-29 15:08:40|335.27|333.07|335.27|333.07|335.27|333.07|335.27|333.07|0
1624979330000|2021-06-29 15:08:50|335.46|333.26|335.46|333.26|335.46|333.26|335.46|333.26|0
1624979340000|2021-06-29 15:09:00|335.27|333.07|335.36|333.16|335.36|333.16|335.27|333.07|0
1624979350000|2021-06-29 15:09:10|335.46|333.26|335.46|333.26|335.46|333.26|335.27|333.07|0
1624979360000|2021-06-29 15:09:20|335.27|333.07|335.07|332.87|335.27|333.07|335.07|332.87|0
1624979400000|2021-06-29 15:10:00|334.87|332.67|334.67|332.47|334.87|332.67|334.67|332.47|0
1624979410000|2021-06-29 15:10:10|334.87|332.67|334.87|332.67|334.87|332.67|334.87|332.67|0
1624979420000|2021-06-29 15:10:20|334.67|332.47|335.07|332.87|335.07|332.87|334.67|332.47|0
1624979430000|2021-06-29 15:10:30|334.87|332.67|334.87|332.67|334.87|332.67|334.87|332.67|0
1624979440000|2021-06-29 15:10:40|334.67|332.47|334.57|332.37|334.67|332.47|334.57|332.37|0
1624979450000|2021-06-29 15:10:50|334.67|332.47|334.47|332.27|334.67|332.47|334.47|332.27|0
1624979460000|2021-06-29 15:11:00|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1624979490000|2021-06-29 15:11:30|334.47|332.27|334.67|332.47|334.67|332.47|334.47|332.27|0
1624979500000|2021-06-29 15:11:40|334.47|332.27|334.67|332.47|334.67|332.47|334.47|332.27|0
1624979510000|2021-06-29 15:11:50|334.87|332.67|334.87|332.67|334.87|332.67|334.87|332.67|0
1624979520000|2021-06-29 15:12:00|334.67|332.47|334.47|332.27|334.67|332.47|334.47|332.27|0
1624979530000|2021-06-29 15:12:10|334.67|332.47|334.67|332.47|334.67|332.47|334.67|332.47|0
1624979540000|2021-06-29 15:12:20|334.87|332.67|334.87|332.67|334.87|332.67|334.67|332.47|0
1624979560000|2021-06-29 15:12:40|334.67|332.47|334.87|332.67|334.87|332.67|334.67|332.47|0
1624979570000|2021-06-29 15:12:50|335.07|332.87|334.87|332.67|335.07|332.87|334.87|332.67|0
1624979580000|2021-06-29 15:13:00|335.07|332.87|335.07|332.87|335.07|332.87|334.87|332.67|0
1624979590000|2021-06-29 15:13:10|334.87|332.67|335.07|332.87|335.07|332.87|334.87|332.67|0
1624979600000|2021-06-29 15:13:20|334.96|332.76|334.87|332.67|334.96|332.76|334.87|332.67|0
1624979610000|2021-06-29 15:13:30|335.07|332.87|335.07|332.87|335.07|332.87|335.07|332.87|0
1624979640000|2021-06-29 15:14:00|334.87|332.67|335.07|332.87|335.07|332.87|334.87|332.67|0
1624979650000|2021-06-29 15:14:10|334.96|332.76|335.07|332.87|335.07|332.87|334.87|332.67|0
1624979660000|2021-06-29 15:14:20|334.87|332.67|335.07|332.87|335.07|332.87|334.87|332.67|0
1624979670000|2021-06-29 15:14:30|335.06|332.86|335.06|332.86|335.06|332.86|334.87|332.67|0
1624979680000|2021-06-29 15:14:40|334.87|332.67|335.06|332.86|335.06|332.86|334.87|332.67|0
1624979700000|2021-06-29 15:15:00|335.26|333.06|335.06|332.86|335.26|333.06|335.06|332.86|0
1624979720000|2021-06-29 15:15:20|335.26|333.06|335.26|333.06|335.26|333.06|335.26|333.06|0
1624979730000|2021-06-29 15:15:30|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1624979740000|2021-06-29 15:15:40|335.26|333.06|335.26|333.06|335.26|333.06|335.26|333.06|0
1624979750000|2021-06-29 15:15:50|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1624979760000|2021-06-29 15:16:00|334.87|332.67|334.87|332.67|334.87|332.67|334.87|332.67|0
1624979770000|2021-06-29 15:16:10|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1624979790000|2021-06-29 15:16:30|335.26|333.06|335.06|332.86|335.26|333.06|335.06|332.86|0
1624979800000|2021-06-29 15:16:40|335.26|333.06|335.26|333.06|335.26|333.06|335.26|333.06|0
1624979850000|2021-06-29 15:17:30|335.46|333.26|335.06|332.86|335.46|333.26|335.06|332.86|0
1624979870000|2021-06-29 15:17:50|335.16|332.96|335.26|333.06|335.26|333.06|335.16|332.96|0
1624979880000|2021-06-29 15:18:00|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1624979890000|2021-06-29 15:18:10|335.26|333.06|335.26|333.06|335.26|333.06|335.26|333.06|0
1624979900000|2021-06-29 15:18:20|335.46|333.26|335.46|333.26|335.46|333.26|335.46|333.26|0
1624979910000|2021-06-29 15:18:30|335.66|333.46|335.66|333.46|335.66|333.46|335.46|333.26|0
1624979930000|2021-06-29 15:18:50|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624979940000|2021-06-29 15:19:00|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624979950000|2021-06-29 15:19:10|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624979960000|2021-06-29 15:19:20|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624979980000|2021-06-29 15:19:40|335.55|333.35|335.46|333.26|335.55|333.35|335.46|333.26|0
1624979990000|2021-06-29 15:19:50|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624980010000|2021-06-29 15:20:10|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980020000|2021-06-29 15:20:20|336.05|333.85|336.05|333.85|336.05|333.85|336.05|333.85|0
1624980030000|2021-06-29 15:20:30|336.25|334.05|336.05|333.85|336.25|334.05|336.05|333.85|0
1624980040000|2021-06-29 15:20:40|336.25|334.05|336.05|333.85|336.25|334.05|336.05|333.85|0
1624980050000|2021-06-29 15:20:50|335.95|333.75|335.85|333.65|335.95|333.75|335.85|333.65|0
1624980060000|2021-06-29 15:21:00|335.66|333.46|335.66|333.46|335.66|333.46|335.66|333.46|0
1624980080000|2021-06-29 15:21:20|335.55|333.35|335.66|333.46|335.66|333.46|335.55|333.35|0
1624980090000|2021-06-29 15:21:30|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1624980100000|2021-06-29 15:21:40|335.55|333.35|335.46|333.26|335.65|333.45|335.46|333.26|0
1624980120000|2021-06-29 15:22:00|335.35|333.15|335.46|333.26|335.46|333.26|335.26|333.06|0
1624980140000|2021-06-29 15:22:20|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1624980150000|2021-06-29 15:22:30|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980160000|2021-06-29 15:22:40|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980170000|2021-06-29 15:22:50|335.65|333.45|336.05|333.85|336.05|333.85|335.65|333.45|0
1624980180000|2021-06-29 15:23:00|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980190000|2021-06-29 15:23:10|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980200000|2021-06-29 15:23:20|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1624980210000|2021-06-29 15:23:30|335.85|333.65|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980220000|2021-06-29 15:23:40|336.05|333.85|336.05|333.85|336.05|333.85|336.05|333.85|0
1624980230000|2021-06-29 15:23:50|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980240000|2021-06-29 15:24:00|336.05|333.85|336.05|333.85|336.05|333.85|336.05|333.85|0
1624980250000|2021-06-29 15:24:10|335.85|333.65|336.05|333.85|336.05|333.85|335.85|333.65|0
1624980270000|2021-06-29 15:24:30|335.85|333.65|335.65|333.45|335.85|333.65|335.65|333.45|0
1624980280000|2021-06-29 15:24:40|335.85|333.65|335.65|333.45|335.85|333.65|335.65|333.45|0
1624980290000|2021-06-29 15:24:50|335.46|333.26|335.65|333.45|335.65|333.45|335.46|333.26|0
1624980300000|2021-06-29 15:25:00|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980310000|2021-06-29 15:25:10|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1624980320000|2021-06-29 15:25:20|335.46|333.26|335.46|333.26|335.46|333.26|335.46|333.26|0
1624980330000|2021-06-29 15:25:30|335.55|333.35|335.65|333.45|335.65|333.45|335.55|333.35|0
1624980360000|2021-06-29 15:26:00|335.75|333.55|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980370000|2021-06-29 15:26:10|336.05|333.85|335.85|333.65|336.05|333.85|335.85|333.65|0
1624980390000|2021-06-29 15:26:30|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980400000|2021-06-29 15:26:40|335.75|333.55|335.85|333.65|335.85|333.65|335.75|333.55|0
1624980410000|2021-06-29 15:26:50|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980420000|2021-06-29 15:27:00|336.05|333.85|336.05|333.85|336.05|333.85|336.05|333.85|0
1624980430000|2021-06-29 15:27:10|335.85|333.65|335.65|333.45|335.85|333.65|335.65|333.45|0
1624980440000|2021-06-29 15:27:20|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1624980460000|2021-06-29 15:27:40|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1624980470000|2021-06-29 15:27:50|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980480000|2021-06-29 15:28:00|335.65|333.45|335.65|333.45|335.85|333.65|335.65|333.45|0
1624980490000|2021-06-29 15:28:10|335.85|333.65|335.65|333.45|335.85|333.65|335.65|333.45|0
1624980510000|2021-06-29 15:28:30|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1624980530000|2021-06-29 15:28:50|336.05|333.85|336.05|333.85|336.05|333.85|336.05|333.85|0
1624980540000|2021-06-29 15:29:00|335.85|333.65|336.25|334.05|336.25|334.05|335.85|333.65|0
1624980570000|2021-06-29 15:29:30|336.24|334.04|336.34|334.14|336.34|334.14|336.24|334.04|0
1624980580000|2021-06-29 15:29:40|336.24|334.04|336.24|334.04|336.24|334.04|336.24|334.04|0
1624980590000|2021-06-29 15:29:50|336.44|334.24|336.05|333.85|336.44|334.24|336.05|333.85|0
1624980600000|2021-06-29 15:30:00|335.85|333.65|336.05|333.85|336.05|333.85|335.85|333.65|0
1624980610000|2021-06-29 15:30:10|335.85|333.65|335.65|333.45|335.85|333.65|335.65|333.45|0
1624980630000|2021-06-29 15:30:30|335.45|333.25|335.55|333.35|335.55|333.35|335.45|333.25|0
1624980640000|2021-06-29 15:30:40|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1624980650000|2021-06-29 15:30:50|335.25|333.05|335.45|333.25|335.45|333.25|335.25|333.05|0
1624980660000|2021-06-29 15:31:00|335.65|333.45|335.45|333.25|335.65|333.45|335.45|333.25|0
1624980670000|2021-06-29 15:31:10|335.25|333.05|335.25|333.05|335.45|333.25|335.25|333.05|0
1624980680000|2021-06-29 15:31:20|335.45|333.25|335.25|333.05|335.45|333.25|335.25|333.05|0
1624980690000|2021-06-29 15:31:30|335.06|332.86|335.25|333.05|335.25|333.05|335.06|332.86|0
1624980700000|2021-06-29 15:31:40|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1624980720000|2021-06-29 15:32:00|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1624980730000|2021-06-29 15:32:10|335.74|333.54|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980750000|2021-06-29 15:32:30|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1624980770000|2021-06-29 15:32:50|336.05|333.85|335.85|333.65|336.05|333.85|335.85|333.65|0
1624980780000|2021-06-29 15:33:00|335.74|333.54|335.65|333.45|335.74|333.54|335.65|333.45|0
1624980790000|2021-06-29 15:33:10|335.85|333.65|335.55|333.35|335.85|333.65|335.45|333.25|0
1624980800000|2021-06-29 15:33:20|335.65|333.45|335.45|333.25|335.65|333.45|335.45|333.25|0
1624980810000|2021-06-29 15:33:30|335.25|333.05|335.25|333.05|335.25|333.05|335.06|332.86|0
1624980820000|2021-06-29 15:33:40|335.06|332.86|334.86|332.66|335.06|332.86|334.86|332.66|0
1624980830000|2021-06-29 15:33:50|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1624980840000|2021-06-29 15:34:00|334.76|332.56|334.66|332.46|334.76|332.56|334.66|332.46|0
1624980850000|2021-06-29 15:34:10|334.46|332.26|334.46|332.26|334.66|332.46|334.46|332.26|0
1624980870000|2021-06-29 15:34:30|334.66|332.46|334.86|332.66|334.86|332.66|334.66|332.46|0
1624980890000|2021-06-29 15:34:50|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1624980900000|2021-06-29 15:35:00|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1624980910000|2021-06-29 15:35:10|335.05|332.85|334.86|332.66|335.05|332.85|334.86|332.66|0
1624980940000|2021-06-29 15:35:40|334.66|332.46|334.66|332.46|334.86|332.66|334.66|332.46|0
1624980960000|2021-06-29 15:36:00|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1624980970000|2021-06-29 15:36:10|335.05|332.85|334.86|332.66|335.05|332.85|334.86|332.66|0
1624980980000|2021-06-29 15:36:20|334.66|332.46|334.75|332.55|334.75|332.55|334.66|332.46|0
1624980990000|2021-06-29 15:36:30|334.66|332.46|334.46|332.26|334.66|332.46|334.46|332.26|0
1624981010000|2021-06-29 15:36:50|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1624981030000|2021-06-29 15:37:10|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1624981050000|2021-06-29 15:37:30|334.56|332.36|334.26|332.06|334.66|332.46|334.26|332.06|0
1624981060000|2021-06-29 15:37:40|334.46|332.26|334.26|332.06|334.46|332.26|334.26|332.06|0
1624981070000|2021-06-29 15:37:50|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1624981080000|2021-06-29 15:38:00|334.26|332.06|334.07|331.87|334.26|332.06|334.07|331.87|0
1624981110000|2021-06-29 15:38:30|333.87|331.67|334.07|331.87|334.07|331.87|333.87|331.67|0
1624981130000|2021-06-29 15:38:50|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624981140000|2021-06-29 15:39:00|334.07|331.87|334.06|331.86|334.07|331.87|334.06|331.86|0
1624981150000|2021-06-29 15:39:10|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624981170000|2021-06-29 15:39:30|334.46|332.26|334.66|332.46|334.66|332.46|334.26|332.06|0
1624981180000|2021-06-29 15:39:40|334.46|332.26|334.66|332.46|334.66|332.46|334.46|332.26|0
1624981200000|2021-06-29 15:40:00|334.85|332.65|334.66|332.46|334.85|332.65|334.66|332.46|0
1624981210000|2021-06-29 15:40:10|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1624981220000|2021-06-29 15:40:20|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1624981230000|2021-06-29 15:40:30|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1624981240000|2021-06-29 15:40:40|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624981260000|2021-06-29 15:41:00|334.46|332.26|334.46|332.26|334.46|332.26|334.26|332.06|0
1624981270000|2021-06-29 15:41:10|334.36|332.16|334.46|332.26|334.46|332.26|334.36|332.16|0
1624981280000|2021-06-29 15:41:20|334.36|332.16|334.26|332.06|334.36|332.16|334.26|332.06|0
1624981290000|2021-06-29 15:41:30|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1624981320000|2021-06-29 15:42:00|334.66|332.46|334.46|332.26|334.66|332.46|334.46|332.26|0
1624981340000|2021-06-29 15:42:20|334.36|332.16|334.36|332.16|334.36|332.16|334.36|332.16|0
1624981350000|2021-06-29 15:42:30|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624981360000|2021-06-29 15:42:40|334.16|331.96|334.06|331.86|334.16|331.96|334.06|331.86|0
1624981380000|2021-06-29 15:43:00|334.16|331.96|334.06|331.86|334.16|331.96|334.06|331.86|0
1624981450000|2021-06-29 15:44:10|333.49|331.29|333.68|331.48|333.68|331.48|333.49|331.29|0
1624981460000|2021-06-29 15:44:20|333.49|331.29|333.49|331.29|333.49|331.29|333.49|331.29|0
1624981470000|2021-06-29 15:44:30|333.68|331.48|333.49|331.29|333.68|331.48|333.49|331.29|0
1624981500000|2021-06-29 15:45:00|333.68|331.48|334.08|331.88|334.08|331.88|333.68|331.48|0
1624981510000|2021-06-29 15:45:10|333.88|331.68|333.88|331.68|334.08|331.88|333.88|331.68|0
1624981530000|2021-06-29 15:45:30|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1624981550000|2021-06-29 15:45:50|334.17|331.97|334.47|332.27|334.47|332.27|334.17|331.97|0
1624981570000|2021-06-29 15:46:10|334.28|332.08|334.47|332.27|334.47|332.27|334.28|332.08|0
1624981600000|2021-06-29 15:46:40|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1624981610000|2021-06-29 15:46:50|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1624981620000|2021-06-29 15:47:00|334.28|332.08|334.47|332.27|334.47|332.27|334.28|332.08|0
1624981630000|2021-06-29 15:47:10|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1624981650000|2021-06-29 15:47:30|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1624981670000|2021-06-29 15:47:50|333.88|331.68|334.08|331.88|334.08|331.88|333.88|331.68|0
1624981680000|2021-06-29 15:48:00|333.88|331.68|334.08|331.88|334.08|331.88|333.88|331.68|0
1624981700000|2021-06-29 15:48:20|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1624981730000|2021-06-29 15:48:50|333.68|331.48|333.48|331.28|333.68|331.48|333.48|331.28|0
1624981740000|2021-06-29 15:49:00|333.38|331.18|333.48|331.28|333.48|331.28|333.38|331.18|0
1624981750000|2021-06-29 15:49:10|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624981760000|2021-06-29 15:49:20|333.48|331.28|333.48|331.28|333.48|331.28|333.38|331.18|0
1624981780000|2021-06-29 15:49:40|333.29|331.09|333.29|331.09|333.29|331.09|333.29|331.09|0
1624981790000|2021-06-29 15:49:50|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1624981800000|2021-06-29 15:50:00|333.29|331.09|333.09|330.89|333.29|331.09|333.09|330.89|0
1624981810000|2021-06-29 15:50:10|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624981820000|2021-06-29 15:50:20|333.09|330.89|333.28|331.08|333.28|331.08|332.98|330.78|0
1624981830000|2021-06-29 15:50:30|333.48|331.28|333.28|331.08|333.48|331.28|333.18|330.98|0
1624981840000|2021-06-29 15:50:40|333.48|331.28|333.28|331.08|333.48|331.28|333.28|331.08|0
1624981850000|2021-06-29 15:50:50|333.09|330.89|333.28|331.08|333.28|331.08|333.09|330.89|0
1624981870000|2021-06-29 15:51:10|333.48|331.28|333.28|331.08|333.48|331.28|333.28|331.08|0
1624981910000|2021-06-29 15:51:50|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624981920000|2021-06-29 15:52:00|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624981930000|2021-06-29 15:52:10|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624981950000|2021-06-29 15:52:30|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624981960000|2021-06-29 15:52:40|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624981980000|2021-06-29 15:53:00|333.58|331.38|333.48|331.28|333.58|331.38|333.48|331.28|0
1624981990000|2021-06-29 15:53:10|333.68|331.48|333.68|331.48|333.68|331.48|333.48|331.28|0
1624982000000|2021-06-29 15:53:20|333.58|331.38|333.48|331.28|333.58|331.38|333.48|331.28|0
1624982020000|2021-06-29 15:53:40|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1624982030000|2021-06-29 15:53:50|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982040000|2021-06-29 15:54:00|333.18|330.98|332.89|330.69|333.18|330.98|332.89|330.69|0
1624982050000|2021-06-29 15:54:10|332.69|330.49|332.69|330.49|332.69|330.49|332.69|330.49|0
1624982060000|2021-06-29 15:54:20|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624982070000|2021-06-29 15:54:30|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1624982080000|2021-06-29 15:54:40|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624982100000|2021-06-29 15:55:00|333.08|330.88|333.28|331.08|333.28|331.08|333.08|330.88|0
1624982110000|2021-06-29 15:55:10|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624982120000|2021-06-29 15:55:20|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624982150000|2021-06-29 15:55:50|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1624982160000|2021-06-29 15:56:00|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1624982180000|2021-06-29 15:56:20|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1624982190000|2021-06-29 15:56:30|334.07|331.87|334.07|331.87|334.17|331.97|334.07|331.87|0
1624982220000|2021-06-29 15:57:00|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1624982230000|2021-06-29 15:57:10|333.68|331.48|333.87|331.67|333.88|331.68|333.68|331.48|0
1624982240000|2021-06-29 15:57:20|334.07|331.87|334.07|331.87|334.07|331.87|333.87|331.67|0
1624982250000|2021-06-29 15:57:30|333.87|331.67|334.07|331.87|334.07|331.87|333.87|331.67|0
1624982260000|2021-06-29 15:57:40|333.87|331.67|333.97|331.77|333.97|331.77|333.87|331.67|0
1624982270000|2021-06-29 15:57:50|333.87|331.67|334.07|331.87|334.07|331.87|333.87|331.67|0
1624982280000|2021-06-29 15:58:00|334.17|331.97|334.27|332.07|334.27|332.07|334.17|331.97|0
1624982310000|2021-06-29 15:58:30|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1624982320000|2021-06-29 15:58:40|333.97|331.77|333.87|331.67|333.97|331.77|333.87|331.67|0
1624982340000|2021-06-29 15:59:00|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624982350000|2021-06-29 15:59:10|333.57|331.37|333.57|331.37|333.57|331.37|333.57|331.37|0
1624982360000|2021-06-29 15:59:20|333.68|331.48|333.87|331.67|333.87|331.67|333.68|331.48|0
1624982400000|2021-06-29 16:00:00|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624982410000|2021-06-29 16:00:10|333.87|331.67|333.68|331.48|333.87|331.67|333.68|331.48|0
1624982430000|2021-06-29 16:00:30|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624982440000|2021-06-29 16:00:40|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624982450000|2021-06-29 16:00:50|333.77|331.57|333.57|331.37|333.77|331.57|333.57|331.37|0
1624982460000|2021-06-29 16:01:00|333.68|331.48|333.68|331.48|333.68|331.48|333.48|331.28|0
1624982470000|2021-06-29 16:01:10|333.57|331.37|333.68|331.48|333.68|331.48|333.48|331.28|0
1624982480000|2021-06-29 16:01:20|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624982490000|2021-06-29 16:01:30|333.68|331.48|333.68|331.48|333.87|331.67|333.68|331.48|0
1624982500000|2021-06-29 16:01:40|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624982510000|2021-06-29 16:01:50|333.48|331.28|333.28|331.08|333.48|331.28|333.28|331.08|0
1624982520000|2021-06-29 16:02:00|333.48|331.28|333.08|330.88|333.48|331.28|333.08|330.88|0
1624982530000|2021-06-29 16:02:10|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982540000|2021-06-29 16:02:20|333.08|330.88|333.18|330.98|333.18|330.98|333.08|330.88|0
1624982550000|2021-06-29 16:02:30|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982560000|2021-06-29 16:02:40|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624982570000|2021-06-29 16:02:50|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982590000|2021-06-29 16:03:10|333.08|330.88|333.08|330.88|333.08|330.88|333.08|330.88|0
1624982600000|2021-06-29 16:03:20|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982620000|2021-06-29 16:03:40|333.08|330.88|333.08|330.88|333.08|330.88|333.08|330.88|0
1624982640000|2021-06-29 16:04:00|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982660000|2021-06-29 16:04:20|333.08|330.88|333.28|331.08|333.28|331.08|333.08|330.88|0
1624982670000|2021-06-29 16:04:30|333.48|331.28|333.57|331.37|333.57|331.37|333.48|331.28|0
1624982680000|2021-06-29 16:04:40|333.67|331.47|333.48|331.28|333.67|331.47|333.48|331.28|0
1624982690000|2021-06-29 16:04:50|333.57|331.37|333.67|331.47|333.67|331.47|333.57|331.37|0
1624982700000|2021-06-29 16:05:00|333.48|331.28|333.67|331.47|333.67|331.47|333.48|331.28|0
1624982720000|2021-06-29 16:05:20|333.48|331.28|333.67|331.47|333.67|331.47|333.48|331.28|0
1624982730000|2021-06-29 16:05:30|333.48|331.28|333.48|331.28|333.57|331.37|333.48|331.28|0
1624982740000|2021-06-29 16:05:40|333.67|331.47|333.48|331.28|333.67|331.47|333.48|331.28|0
1624982750000|2021-06-29 16:05:50|333.37|331.17|333.48|331.28|333.48|331.28|333.37|331.17|0
1624982760000|2021-06-29 16:06:00|333.28|331.08|333.48|331.28|333.48|331.28|333.28|331.08|0
1624982780000|2021-06-29 16:06:20|333.57|331.37|333.67|331.47|333.67|331.47|333.57|331.37|0
1624982840000|2021-06-29 16:07:20|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624982890000|2021-06-29 16:08:10|333.28|331.08|333.37|331.17|333.37|331.17|333.28|331.08|0
1624982900000|2021-06-29 16:08:20|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624982920000|2021-06-29 16:08:40|333.08|330.88|333.08|330.88|333.08|330.88|333.08|330.88|0
1624982930000|2021-06-29 16:08:50|333.17|330.97|333.17|330.97|333.17|330.97|333.17|330.97|0
1624982940000|2021-06-29 16:09:00|333.28|331.08|333.28|331.08|333.37|331.17|333.28|331.08|0
1624982960000|2021-06-29 16:09:20|333.08|330.88|333.08|330.88|333.08|330.88|333.08|330.88|0
1624982970000|2021-06-29 16:09:30|333.28|331.08|333.28|331.08|333.47|331.27|333.28|331.08|0
1624982980000|2021-06-29 16:09:40|333.17|330.97|333.17|330.97|333.17|330.97|333.17|330.97|0
1624982990000|2021-06-29 16:09:50|333.08|330.88|333.28|331.08|333.28|331.08|333.08|330.88|0
1624983000000|2021-06-29 16:10:00|333.37|331.17|333.28|331.08|333.47|331.27|333.28|331.08|0
1624983020000|2021-06-29 16:10:20|333.37|331.17|333.47|331.27|333.47|331.27|333.37|331.17|0
1624983040000|2021-06-29 16:10:40|333.67|331.47|333.67|331.47|333.67|331.47|333.47|331.27|0
1624983050000|2021-06-29 16:10:50|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624983060000|2021-06-29 16:11:00|333.67|331.47|333.87|331.67|333.87|331.67|333.67|331.47|0
1624983070000|2021-06-29 16:11:10|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624983080000|2021-06-29 16:11:20|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624983090000|2021-06-29 16:11:30|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624983110000|2021-06-29 16:11:50|333.47|331.27|333.47|331.27|333.67|331.47|333.47|331.27|0
1624983120000|2021-06-29 16:12:00|333.67|331.47|333.47|331.27|333.67|331.47|333.47|331.27|0
1624983150000|2021-06-29 16:12:30|333.67|331.47|333.67|331.47|333.67|331.47|333.47|331.27|0
1624983170000|2021-06-29 16:12:50|333.57|331.37|333.47|331.27|333.57|331.37|333.47|331.27|0
1624983180000|2021-06-29 16:13:00|333.57|331.37|333.47|331.27|333.57|331.37|333.47|331.27|0
1624983200000|2021-06-29 16:13:20|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624983260000|2021-06-29 16:14:20|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624983270000|2021-06-29 16:14:30|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624983300000|2021-06-29 16:15:00|333.47|331.27|333.67|331.47|333.67|331.47|333.47|331.27|0
1624983320000|2021-06-29 16:15:20|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624983350000|2021-06-29 16:15:50|333.67|331.47|333.47|331.27|333.67|331.47|333.47|331.27|0
1624983360000|2021-06-29 16:16:00|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624983390000|2021-06-29 16:16:30|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624983420000|2021-06-29 16:17:00|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624983430000|2021-06-29 16:17:10|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624983440000|2021-06-29 16:17:20|333.67|331.47|333.87|331.67|333.87|331.67|333.67|331.47|0
1624983460000|2021-06-29 16:17:40|333.67|331.47|333.87|331.67|333.87|331.67|333.67|331.47|0
1624983470000|2021-06-29 16:17:50|333.67|331.47|333.67|331.47|333.76|331.56|333.67|331.47|0
1624983500000|2021-06-29 16:18:20|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624983520000|2021-06-29 16:18:40|333.67|331.47|334.06|331.86|334.06|331.86|333.67|331.47|0
1624983540000|2021-06-29 16:19:00|334.16|331.96|334.26|332.06|334.26|332.06|334.06|331.86|0
1624983550000|2021-06-29 16:19:10|334.06|331.86|334.26|332.06|334.26|332.06|334.06|331.86|0
1624983560000|2021-06-29 16:19:20|334.06|331.86|334.26|332.06|334.26|332.06|334.06|331.86|0
1624983600000|2021-06-29 16:20:00|334.06|331.86|334.06|331.86|334.26|332.06|334.06|331.86|0
1624983620000|2021-06-29 16:20:20|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624983630000|2021-06-29 16:20:30|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1624983650000|2021-06-29 16:20:50|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624983660000|2021-06-29 16:21:00|334.46|332.26|334.26|332.06|334.46|332.26|334.26|332.06|0
1624983680000|2021-06-29 16:21:20|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624983720000|2021-06-29 16:22:00|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624983740000|2021-06-29 16:22:20|334.46|332.26|334.26|332.06|334.46|332.26|334.26|332.06|0
1624983760000|2021-06-29 16:22:40|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624983790000|2021-06-29 16:23:10|334.26|332.06|334.06|331.86|334.26|332.06|334.06|331.86|0
1624983800000|2021-06-29 16:23:20|333.86|331.66|333.86|331.66|333.86|331.66|333.86|331.66|0
1624983810000|2021-06-29 16:23:30|333.66|331.46|333.66|331.46|333.66|331.46|333.66|331.46|0
1624983830000|2021-06-29 16:23:50|333.86|331.66|333.86|331.66|333.86|331.66|333.66|331.46|0
1624983840000|2021-06-29 16:24:00|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624983850000|2021-06-29 16:24:10|333.86|331.66|333.86|331.66|333.96|331.76|333.86|331.66|0
1624983870000|2021-06-29 16:24:30|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624983880000|2021-06-29 16:24:40|333.86|331.66|333.86|331.66|333.86|331.66|333.86|331.66|0
1624983900000|2021-06-29 16:25:00|333.96|331.76|334.26|332.06|334.26|332.06|333.96|331.76|0
1624983910000|2021-06-29 16:25:10|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624983920000|2021-06-29 16:25:20|333.96|331.76|334.06|331.86|334.06|331.86|333.96|331.76|0
1624983930000|2021-06-29 16:25:30|334.26|332.06|334.06|331.86|334.26|332.06|334.06|331.86|0
1624983940000|2021-06-29 16:25:40|334.15|331.95|334.26|332.06|334.26|332.06|334.15|331.95|0
1624983950000|2021-06-29 16:25:50|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624983960000|2021-06-29 16:26:00|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624983990000|2021-06-29 16:26:30|334.06|331.86|334.26|332.06|334.26|332.06|334.06|331.86|0
1624984020000|2021-06-29 16:27:00|334.45|332.25|334.45|332.25|334.45|332.25|334.45|332.25|0
1624984040000|2021-06-29 16:27:20|334.26|332.06|334.45|332.25|334.45|332.25|334.26|332.06|0
1624984070000|2021-06-29 16:27:50|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624984080000|2021-06-29 16:28:00|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624984120000|2021-06-29 16:28:40|334.26|332.06|334.06|331.86|334.26|332.06|334.06|331.86|0
1624984140000|2021-06-29 16:29:00|333.86|331.66|334.26|332.06|334.26|332.06|333.86|331.66|0
1624984200000|2021-06-29 16:30:00|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624984210000|2021-06-29 16:30:10|334.26|332.06|334.06|331.86|334.26|332.06|334.06|331.86|0
1624984230000|2021-06-29 16:30:30|333.95|331.75|334.06|331.86|334.06|331.86|333.95|331.75|0
1624984250000|2021-06-29 16:30:50|333.95|331.75|333.95|331.75|333.95|331.75|333.95|331.75|0
1624984260000|2021-06-29 16:31:00|333.86|331.66|333.86|331.66|333.86|331.66|333.66|331.46|0
1624984270000|2021-06-29 16:31:10|333.66|331.46|333.66|331.46|333.66|331.46|333.66|331.46|0
1624984300000|2021-06-29 16:31:40|333.86|331.66|333.66|331.46|333.86|331.66|333.66|331.46|0
1624984330000|2021-06-29 16:32:10|333.86|331.66|333.86|331.66|333.86|331.66|333.86|331.66|0
1624984340000|2021-06-29 16:32:20|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624984350000|2021-06-29 16:32:30|333.86|331.66|334.06|331.86|334.06|331.86|333.86|331.66|0
1624984380000|2021-06-29 16:33:00|333.66|331.46|333.66|331.46|333.66|331.46|333.66|331.46|0
1624984390000|2021-06-29 16:33:10|333.56|331.36|333.66|331.46|333.66|331.46|333.56|331.36|0
1624984400000|2021-06-29 16:33:20|333.46|331.26|333.66|331.46|333.66|331.46|333.46|331.26|0
1624984420000|2021-06-29 16:33:40|333.46|331.26|333.46|331.26|333.46|331.26|333.46|331.26|0
1624984450000|2021-06-29 16:34:10|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624984460000|2021-06-29 16:34:20|333.46|331.26|333.46|331.26|333.46|331.26|333.46|331.26|0
1624984470000|2021-06-29 16:34:30|333.26|331.06|333.07|330.87|333.26|331.06|333.07|330.87|0
1624984490000|2021-06-29 16:34:50|332.87|330.67|332.67|330.47|332.87|330.67|332.67|330.47|0
1624984500000|2021-06-29 16:35:00|332.87|330.67|332.96|330.76|333.07|330.87|332.87|330.67|0
1624984510000|2021-06-29 16:35:10|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624984520000|2021-06-29 16:35:20|333.07|330.87|333.07|330.87|333.07|330.87|333.07|330.87|0
1624984530000|2021-06-29 16:35:30|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624984540000|2021-06-29 16:35:40|333.07|330.87|333.07|330.87|333.07|330.87|333.07|330.87|0
1624984550000|2021-06-29 16:35:50|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624984560000|2021-06-29 16:36:00|333.16|330.96|333.26|331.06|333.26|331.06|333.16|330.96|0
1624984570000|2021-06-29 16:36:10|333.07|330.87|333.26|331.06|333.26|331.06|333.07|330.87|0
1624984600000|2021-06-29 16:36:40|333.06|330.86|333.06|330.86|333.06|330.86|333.06|330.86|0
1624984630000|2021-06-29 16:37:10|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624984640000|2021-06-29 16:37:20|332.76|330.56|332.76|330.56|332.76|330.56|332.76|330.56|0
1624984650000|2021-06-29 16:37:30|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624984670000|2021-06-29 16:37:50|332.67|330.47|332.67|330.47|332.67|330.47|332.67|330.47|0
1624984700000|2021-06-29 16:38:20|332.47|330.27|332.47|330.27|332.47|330.27|332.47|330.27|0
1624984710000|2021-06-29 16:38:30|332.67|330.47|332.67|330.47|332.67|330.47|332.67|330.47|0
1624984720000|2021-06-29 16:38:40|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624984730000|2021-06-29 16:38:50|332.67|330.47|332.87|330.67|332.87|330.67|332.67|330.47|0
1624984740000|2021-06-29 16:39:00|332.76|330.56|332.87|330.67|332.96|330.76|332.76|330.56|0
1624984750000|2021-06-29 16:39:10|332.76|330.56|332.76|330.56|332.76|330.56|332.76|330.56|0
1624984760000|2021-06-29 16:39:20|332.67|330.47|332.67|330.47|332.87|330.67|332.47|330.27|0
1624984770000|2021-06-29 16:39:30|332.87|330.67|332.76|330.56|332.87|330.67|332.67|330.47|0
1624984780000|2021-06-29 16:39:40|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624984800000|2021-06-29 16:40:00|333.06|330.86|333.06|330.86|333.06|330.86|333.06|330.86|0
1624984810000|2021-06-29 16:40:10|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624984820000|2021-06-29 16:40:20|333.46|331.26|333.46|331.26|333.46|331.26|333.46|331.26|0
1624984830000|2021-06-29 16:40:30|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624984840000|2021-06-29 16:40:40|333.46|331.26|333.26|331.06|333.46|331.26|333.26|331.06|0
1624984850000|2021-06-29 16:40:50|333.46|331.26|333.26|331.06|333.46|331.26|333.26|331.06|0
1624984860000|2021-06-29 16:41:00|333.46|331.26|333.26|331.06|333.46|331.26|333.26|331.06|0
1624984920000|2021-06-29 16:42:00|333.06|330.86|332.86|330.66|333.06|330.86|332.86|330.66|0
1624984940000|2021-06-29 16:42:20|332.67|330.47|332.67|330.47|332.67|330.47|332.67|330.47|0
1624984990000|2021-06-29 16:43:10|332.47|330.27|332.47|330.27|332.47|330.27|332.47|330.27|0
1624985000000|2021-06-29 16:43:20|332.67|330.47|332.86|330.66|332.86|330.66|332.67|330.47|0
1624985010000|2021-06-29 16:43:30|332.76|330.56|332.67|330.47|332.76|330.56|332.67|330.47|0
1624985040000|2021-06-29 16:44:00|332.47|330.27|332.47|330.27|332.47|330.27|332.47|330.27|0
1624985100000|2021-06-29 16:45:00|332.67|330.47|332.47|330.27|332.67|330.47|332.47|330.27|0
1624985110000|2021-06-29 16:45:10|332.56|330.36|332.47|330.27|332.56|330.36|332.47|330.27|0
1624985120000|2021-06-29 16:45:20|332.27|330.07|332.07|329.87|332.27|330.07|332.07|329.87|0
1624985130000|2021-06-29 16:45:30|332.27|330.07|332.27|330.07|332.27|330.07|332.27|330.07|0
1624985140000|2021-06-29 16:45:40|332.47|330.27|332.67|330.47|332.67|330.47|332.47|330.27|0
1624985160000|2021-06-29 16:46:00|332.86|330.66|332.86|330.66|332.86|330.66|332.86|330.66|0
1624985170000|2021-06-29 16:46:10|332.66|330.46|332.66|330.46|332.66|330.46|332.66|330.46|0
1624985180000|2021-06-29 16:46:20|332.86|330.66|332.86|330.66|332.86|330.66|332.86|330.66|0
1624985190000|2021-06-29 16:46:30|332.66|330.46|332.86|330.66|332.86|330.66|332.66|330.46|0
1624985200000|2021-06-29 16:46:40|332.66|330.46|332.66|330.46|332.66|330.46|332.66|330.46|0
1624985210000|2021-06-29 16:46:50|332.86|330.66|332.86|330.66|332.86|330.66|332.86|330.66|0
1624985220000|2021-06-29 16:47:00|332.66|330.46|332.66|330.46|332.66|330.46|332.66|330.46|0
1624985230000|2021-06-29 16:47:10|332.86|330.66|332.66|330.46|332.86|330.66|332.66|330.46|0
1624985240000|2021-06-29 16:47:20|332.47|330.27|332.47|330.27|332.47|330.27|332.47|330.27|0
1624985250000|2021-06-29 16:47:30|332.66|330.46|332.47|330.27|332.66|330.46|332.47|330.27|0
1624985260000|2021-06-29 16:47:40|332.27|330.07|332.27|330.07|332.27|330.07|332.27|330.07|0
1624985300000|2021-06-29 16:48:20|332.47|330.27|332.47|330.27|332.47|330.27|332.47|330.27|0
1624985310000|2021-06-29 16:48:30|332.66|330.46|332.66|330.46|332.66|330.46|332.66|330.46|0
1624985330000|2021-06-29 16:48:50|332.86|330.66|332.86|330.66|332.86|330.66|332.86|330.66|0
1624985340000|2021-06-29 16:49:00|332.66|330.46|332.86|330.66|332.86|330.66|332.66|330.46|0
1624985360000|2021-06-29 16:49:20|333.06|330.86|333.06|330.86|333.06|330.86|333.06|330.86|0
1624985380000|2021-06-29 16:49:40|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624985390000|2021-06-29 16:49:50|333.06|330.86|333.26|331.06|333.26|331.06|333.06|330.86|0
1624985400000|2021-06-29 16:50:00|333.06|330.86|333.06|330.86|333.06|330.86|333.06|330.86|0
1624985410000|2021-06-29 16:50:10|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624985420000|2021-06-29 16:50:20|333.06|330.86|333.06|330.86|333.06|330.86|333.06|330.86|0
1624985430000|2021-06-29 16:50:30|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1624985450000|2021-06-29 16:50:50|333.06|330.86|333.06|330.86|333.06|330.86|333.06|330.86|0
1624985460000|2021-06-29 16:51:00|333.15|330.95|333.26|331.06|333.45|331.25|333.15|330.95|0
1624985490000|2021-06-29 16:51:30|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985500000|2021-06-29 16:51:40|333.26|331.06|333.45|331.25|333.45|331.25|333.26|331.06|0
1624985530000|2021-06-29 16:52:10|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985540000|2021-06-29 16:52:20|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985560000|2021-06-29 16:52:40|333.25|331.05|333.25|331.05|333.25|331.05|333.25|331.05|0
1624985580000|2021-06-29 16:53:00|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985590000|2021-06-29 16:53:10|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985600000|2021-06-29 16:53:20|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985620000|2021-06-29 16:53:40|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985630000|2021-06-29 16:53:50|333.85|331.65|333.85|331.65|333.85|331.65|333.85|331.65|0
1624985640000|2021-06-29 16:54:00|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985650000|2021-06-29 16:54:10|333.74|331.54|333.65|331.45|333.74|331.54|333.65|331.45|0
1624985660000|2021-06-29 16:54:20|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985670000|2021-06-29 16:54:30|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985690000|2021-06-29 16:54:50|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985710000|2021-06-29 16:55:10|333.25|331.05|333.25|331.05|333.25|331.05|333.25|331.05|0
1624985730000|2021-06-29 16:55:30|333.06|330.86|333.25|331.05|333.25|331.05|333.06|330.86|0
1624985750000|2021-06-29 16:55:50|333.45|331.25|333.45|331.25|333.45|331.25|333.35|331.15|0
1624985760000|2021-06-29 16:56:00|333.35|331.15|333.45|331.25|333.45|331.25|333.25|331.05|0
1624985770000|2021-06-29 16:56:10|333.65|331.45|333.45|331.25|333.65|331.45|333.45|331.25|0
1624985780000|2021-06-29 16:56:20|333.35|331.15|333.25|331.05|333.35|331.15|333.25|331.05|0
1624985800000|2021-06-29 16:56:40|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624985810000|2021-06-29 16:56:50|333.25|331.05|333.35|331.15|333.45|331.25|333.25|331.05|0
1624985820000|2021-06-29 16:57:00|333.25|331.05|333.55|331.35|333.55|331.35|333.25|331.05|0
1624985830000|2021-06-29 16:57:10|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985840000|2021-06-29 16:57:20|333.45|331.25|333.45|331.25|333.65|331.45|333.45|331.25|0
1624985850000|2021-06-29 16:57:30|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624985870000|2021-06-29 16:57:50|333.74|331.54|333.65|331.45|333.74|331.54|333.65|331.45|0
1624985880000|2021-06-29 16:58:00|333.74|331.54|333.74|331.54|333.74|331.54|333.74|331.54|0
1624985890000|2021-06-29 16:58:10|333.85|331.65|333.85|331.65|333.85|331.65|333.65|331.45|0
1624985900000|2021-06-29 16:58:20|334.04|331.84|333.85|331.65|334.04|331.84|333.85|331.65|0
1624985950000|2021-06-29 16:59:10|333.65|331.45|333.85|331.65|333.85|331.65|333.65|331.45|0
1624985980000|2021-06-29 16:59:40|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986000000|2021-06-29 17:00:00|334.04|331.84|334.04|331.84|334.04|331.84|334.04|331.84|0
1624986010000|2021-06-29 17:00:10|334.24|332.04|334.24|332.04|334.24|332.04|334.24|332.04|0
1624986030000|2021-06-29 17:00:30|334.04|331.84|334.04|331.84|334.04|331.84|334.04|331.84|0
1624986060000|2021-06-29 17:01:00|333.84|331.64|333.94|331.74|333.94|331.74|333.84|331.64|0
1624986070000|2021-06-29 17:01:10|334.04|331.84|334.04|331.84|334.04|331.84|334.04|331.84|0
1624986080000|2021-06-29 17:01:20|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986100000|2021-06-29 17:01:40|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624986110000|2021-06-29 17:01:50|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986120000|2021-06-29 17:02:00|334.04|331.84|333.84|331.64|334.04|331.84|333.84|331.64|0
1624986130000|2021-06-29 17:02:10|333.65|331.45|333.65|331.45|333.65|331.45|333.65|331.45|0
1624986170000|2021-06-29 17:02:50|333.45|331.25|333.65|331.45|333.65|331.45|333.45|331.25|0
1624986240000|2021-06-29 17:04:00|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986250000|2021-06-29 17:04:10|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986260000|2021-06-29 17:04:20|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986280000|2021-06-29 17:04:40|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986310000|2021-06-29 17:05:10|333.45|331.25|333.45|331.25|333.45|331.25|333.45|331.25|0
1624986320000|2021-06-29 17:05:20|333.64|331.44|333.45|331.25|333.64|331.44|333.45|331.25|0
1624986350000|2021-06-29 17:05:50|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986360000|2021-06-29 17:06:00|333.74|331.54|333.84|331.64|333.84|331.64|333.64|331.44|0
1624986410000|2021-06-29 17:06:50|334.04|331.84|334.04|331.84|334.04|331.84|334.04|331.84|0
1624986420000|2021-06-29 17:07:00|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986430000|2021-06-29 17:07:10|334.04|331.84|333.84|331.64|334.04|331.84|333.84|331.64|0
1624986540000|2021-06-29 17:09:00|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986580000|2021-06-29 17:09:40|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986620000|2021-06-29 17:10:20|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986630000|2021-06-29 17:10:30|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986640000|2021-06-29 17:10:40|333.64|331.44|333.44|331.24|333.64|331.44|333.44|331.24|0
1624986660000|2021-06-29 17:11:00|333.64|331.44|333.64|331.44|333.84|331.64|333.64|331.44|0
1624986680000|2021-06-29 17:11:20|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986710000|2021-06-29 17:11:50|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986720000|2021-06-29 17:12:00|333.44|331.24|333.44|331.24|333.64|331.44|333.44|331.24|0
1624986730000|2021-06-29 17:12:10|333.54|331.34|333.84|331.64|333.84|331.64|333.44|331.24|0
1624986740000|2021-06-29 17:12:20|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986760000|2021-06-29 17:12:40|333.84|331.64|333.74|331.54|333.84|331.64|333.74|331.54|0
1624986770000|2021-06-29 17:12:50|333.84|331.64|333.84|331.64|333.84|331.64|333.84|331.64|0
1624986790000|2021-06-29 17:13:10|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986800000|2021-06-29 17:13:20|333.54|331.34|333.64|331.44|333.64|331.44|333.54|331.34|0
1624986810000|2021-06-29 17:13:30|333.74|331.54|333.64|331.44|333.74|331.54|333.64|331.44|0
1624986830000|2021-06-29 17:13:50|333.84|331.64|333.64|331.44|333.84|331.64|333.64|331.44|0
1624986860000|2021-06-29 17:14:20|333.54|331.34|333.54|331.34|333.54|331.34|333.54|331.34|0
1624986870000|2021-06-29 17:14:30|333.64|331.44|333.64|331.44|333.64|331.44|333.64|331.44|0
1624986880000|2021-06-29 17:14:40|333.44|331.24|333.54|331.34|333.64|331.44|333.44|331.24|0
1624986890000|2021-06-29 17:14:50|333.44|331.24|333.64|331.44|333.64|331.44|333.44|331.24|0
1624986900000|2021-06-29 17:15:00|333.44|331.24|333.44|331.24|333.44|331.24|333.44|331.24|0
1624986910000|2021-06-29 17:15:10|333.64|331.44|333.64|331.44|333.84|331.64|333.64|331.44|0
1624986950000|2021-06-29 17:15:50|333.44|331.24|333.64|331.44|333.64|331.44|333.44|331.24|0
1624986970000|2021-06-29 17:16:10|333.44|331.24|333.44|331.24|333.44|331.24|333.44|331.24|0
1624986990000|2021-06-29 17:16:30|333.24|331.04|333.24|331.04|333.24|331.04|333.24|331.04|0
1624987000000|2021-06-29 17:16:40|333.05|330.85|333.05|330.85|333.05|330.85|333.05|330.85|0
1624987010000|2021-06-29 17:16:50|333.24|331.04|333.24|331.04|333.24|331.04|333.24|331.04|0
1624987030000|2021-06-29 17:17:10|333.05|330.85|333.24|331.04|333.24|331.04|333.05|330.85|0
1624987050000|2021-06-29 17:17:30|333.05|330.85|333.24|331.04|333.24|331.04|333.05|330.85|0
1624987060000|2021-06-29 17:17:40|333.05|330.85|333.24|331.04|333.24|331.04|333.05|330.85|0
1624987070000|2021-06-29 17:17:50|333.05|330.85|332.85|330.65|333.05|330.85|332.85|330.65|0
1624987080000|2021-06-29 17:18:00|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624987100000|2021-06-29 17:18:20|333.14|330.94|333.04|330.84|333.14|330.94|333.04|330.84|0
1624987110000|2021-06-29 17:18:30|332.85|330.65|333.04|330.84|333.04|330.84|332.85|330.65|0
1624987120000|2021-06-29 17:18:40|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624987150000|2021-06-29 17:19:10|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624987220000|2021-06-29 17:20:20|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624987240000|2021-06-29 17:20:40|333.04|330.84|333.04|330.84|333.04|330.84|332.85|330.65|0
1624987250000|2021-06-29 17:20:50|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624987280000|2021-06-29 17:21:20|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624987290000|2021-06-29 17:21:30|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624987320000|2021-06-29 17:22:00|333.04|330.84|333.24|331.04|333.24|331.04|333.04|330.84|0
1624987330000|2021-06-29 17:22:10|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624987340000|2021-06-29 17:22:20|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624987350000|2021-06-29 17:22:30|332.65|330.45|332.65|330.45|332.65|330.45|332.65|330.45|0
1624987380000|2021-06-29 17:23:00|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624987390000|2021-06-29 17:23:10|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987420000|2021-06-29 17:23:40|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987450000|2021-06-29 17:24:10|332.25|330.05|332.05|329.85|332.25|330.05|332.05|329.85|0
1624987470000|2021-06-29 17:24:30|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987480000|2021-06-29 17:24:40|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987490000|2021-06-29 17:24:50|331.86|329.66|331.86|329.66|331.86|329.66|331.86|329.66|0
1624987500000|2021-06-29 17:25:00|331.95|329.75|332.05|329.85|332.05|329.85|331.86|329.66|0
1624987510000|2021-06-29 17:25:10|331.86|329.66|332.05|329.85|332.05|329.85|331.86|329.66|0
1624987520000|2021-06-29 17:25:20|331.86|329.66|331.95|329.75|332.05|329.85|331.86|329.66|0
1624987530000|2021-06-29 17:25:30|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624987540000|2021-06-29 17:25:40|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624987550000|2021-06-29 17:25:50|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987570000|2021-06-29 17:26:10|332.05|329.85|331.86|329.66|332.05|329.85|331.86|329.66|0
1624987580000|2021-06-29 17:26:20|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987590000|2021-06-29 17:26:30|332.15|329.95|332.05|329.85|332.15|329.95|332.05|329.85|0
1624987600000|2021-06-29 17:26:40|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987620000|2021-06-29 17:27:00|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987660000|2021-06-29 17:27:40|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624987680000|2021-06-29 17:28:00|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624987690000|2021-06-29 17:28:10|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987700000|2021-06-29 17:28:20|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987710000|2021-06-29 17:28:30|332.34|330.14|332.25|330.05|332.34|330.14|332.25|330.05|0
1624987720000|2021-06-29 17:28:40|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987730000|2021-06-29 17:28:50|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987740000|2021-06-29 17:29:00|332.15|329.95|332.05|329.85|332.15|329.95|332.05|329.85|0
1624987780000|2021-06-29 17:29:40|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624987820000|2021-06-29 17:30:20|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624987830000|2021-06-29 17:30:30|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987850000|2021-06-29 17:30:50|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624987860000|2021-06-29 17:31:00|332.54|330.34|332.45|330.25|332.64|330.44|332.45|330.25|0
1624987870000|2021-06-29 17:31:10|332.25|330.05|332.45|330.25|332.45|330.25|332.25|330.05|0
1624987880000|2021-06-29 17:31:20|332.34|330.14|332.45|330.25|332.45|330.25|332.34|330.14|0
1624987910000|2021-06-29 17:31:50|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624987920000|2021-06-29 17:32:00|332.15|329.95|332.15|329.95|332.15|329.95|332.15|329.95|0
1624987930000|2021-06-29 17:32:10|332.25|330.05|332.45|330.25|332.45|330.25|332.25|330.05|0
1624987960000|2021-06-29 17:32:40|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624988010000|2021-06-29 17:33:30|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624988040000|2021-06-29 17:34:00|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624988050000|2021-06-29 17:34:10|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624988070000|2021-06-29 17:34:30|331.65|329.45|331.65|329.45|331.65|329.45|331.65|329.45|0
1624988100000|2021-06-29 17:35:00|331.85|329.65|331.85|329.65|331.85|329.65|331.65|329.45|0
1624988110000|2021-06-29 17:35:10|331.75|329.55|331.85|329.65|331.85|329.65|331.75|329.55|0
1624988120000|2021-06-29 17:35:20|332.05|329.85|332.05|329.85|332.05|329.85|331.85|329.65|0
1624988140000|2021-06-29 17:35:40|331.85|329.65|331.85|329.65|331.95|329.75|331.85|329.65|0
1624988150000|2021-06-29 17:35:50|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624988160000|2021-06-29 17:36:00|331.95|329.75|331.85|329.65|332.05|329.85|331.85|329.65|0
1624988190000|2021-06-29 17:36:30|331.65|329.45|331.65|329.45|331.65|329.45|331.65|329.45|0
1624988200000|2021-06-29 17:36:40|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624988210000|2021-06-29 17:36:50|331.65|329.45|331.65|329.45|331.65|329.45|331.65|329.45|0
1624988220000|2021-06-29 17:37:00|331.85|329.65|332.05|329.85|332.05|329.85|331.85|329.65|0
1624988230000|2021-06-29 17:37:10|331.95|329.75|332.05|329.85|332.05|329.85|331.95|329.75|0
1624988250000|2021-06-29 17:37:30|331.85|329.65|331.85|329.65|331.85|329.65|331.65|329.45|0
1624988260000|2021-06-29 17:37:40|331.65|329.45|331.65|329.45|331.65|329.45|331.65|329.45|0
1624988270000|2021-06-29 17:37:50|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624988280000|2021-06-29 17:38:00|331.65|329.45|331.85|329.65|332.05|329.85|331.65|329.45|0
1624988320000|2021-06-29 17:38:40|331.65|329.45|331.85|329.65|331.85|329.65|331.65|329.45|0
1624988340000|2021-06-29 17:39:00|331.65|329.45|331.85|329.65|331.85|329.65|331.65|329.45|0
1624988360000|2021-06-29 17:39:20|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624988400000|2021-06-29 17:40:00|331.65|329.45|331.65|329.45|331.65|329.45|331.65|329.45|0
1624988410000|2021-06-29 17:40:10|331.45|329.25|331.65|329.45|331.65|329.45|331.45|329.25|0
1624988420000|2021-06-29 17:40:20|331.85|329.65|331.65|329.45|331.85|329.65|331.65|329.45|0
1624988440000|2021-06-29 17:40:40|331.45|329.25|331.65|329.45|331.65|329.45|331.45|329.25|0
1624988460000|2021-06-29 17:41:00|331.85|329.65|331.85|329.65|331.85|329.65|331.65|329.45|0
1624988480000|2021-06-29 17:41:20|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624988490000|2021-06-29 17:41:30|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624988510000|2021-06-29 17:41:50|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624988520000|2021-06-29 17:42:00|331.94|329.74|332.05|329.85|332.05|329.85|331.85|329.65|0
1624988550000|2021-06-29 17:42:30|332.24|330.04|332.24|330.04|332.24|330.04|332.24|330.04|0
1624988560000|2021-06-29 17:42:40|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624988570000|2021-06-29 17:42:50|331.85|329.65|331.85|329.65|332.05|329.85|331.85|329.65|0
1624988600000|2021-06-29 17:43:20|331.65|329.45|331.65|329.45|331.65|329.45|331.65|329.45|0
1624988620000|2021-06-29 17:43:40|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624988630000|2021-06-29 17:43:50|331.65|329.45|331.85|329.65|331.85|329.65|331.65|329.45|0
1624988640000|2021-06-29 17:44:00|331.94|329.74|332.04|329.84|332.04|329.84|331.94|329.74|0
1624988650000|2021-06-29 17:44:10|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624988660000|2021-06-29 17:44:20|331.94|329.74|331.85|329.65|331.94|329.74|331.85|329.65|0
1624988670000|2021-06-29 17:44:30|332.43|330.23|333.09|330.89|333.09|330.89|332.43|330.23|0
1624988690000|2021-06-29 17:44:50|333.29|331.09|333.29|331.09|333.29|331.09|333.29|331.09|0
1624988700000|2021-06-29 17:45:00|333.49|331.29|333.49|331.29|333.49|331.29|333.49|331.29|0
1624988720000|2021-06-29 17:45:20|333.58|331.38|333.68|331.48|333.68|331.48|333.58|331.38|0
1624988740000|2021-06-29 17:45:40|333.58|331.38|333.58|331.38|333.58|331.38|333.58|331.38|0
1624988750000|2021-06-29 17:45:50|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624988770000|2021-06-29 17:46:10|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624988790000|2021-06-29 17:46:30|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1624988800000|2021-06-29 17:46:40|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624988810000|2021-06-29 17:46:50|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624988840000|2021-06-29 17:47:20|333.38|331.18|333.29|331.09|333.38|331.18|333.29|331.09|0
1624988850000|2021-06-29 17:47:30|333.18|330.98|333.29|331.09|333.29|331.09|333.18|330.98|0
1624988860000|2021-06-29 17:47:40|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1624988870000|2021-06-29 17:47:50|333.29|331.09|333.29|331.09|333.29|331.09|333.29|331.09|0
1624988910000|2021-06-29 17:48:30|333.18|330.98|333.29|331.09|333.29|331.09|333.09|330.89|0
1624988920000|2021-06-29 17:48:40|333.09|330.89|333.29|331.09|333.29|331.09|333.09|330.89|0
1624988940000|2021-06-29 17:49:00|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1624988970000|2021-06-29 17:49:30|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624988980000|2021-06-29 17:49:40|333.09|330.89|333.29|331.09|333.29|331.09|333.09|330.89|0
1624988990000|2021-06-29 17:49:50|333.09|330.89|333.09|330.89|333.29|331.09|333.09|330.89|0
1624989000000|2021-06-29 17:50:00|333.29|331.09|333.09|330.89|333.29|331.09|333.09|330.89|0
1624989030000|2021-06-29 17:50:30|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624989040000|2021-06-29 17:50:40|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1624989060000|2021-06-29 17:51:00|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624989070000|2021-06-29 17:51:10|333.09|330.89|332.89|330.69|333.09|330.89|332.89|330.69|0
1624989100000|2021-06-29 17:51:40|332.79|330.59|332.69|330.49|332.79|330.59|332.69|330.49|0
1624989120000|2021-06-29 17:52:00|332.59|330.39|332.69|330.49|332.69|330.49|332.59|330.39|0
1624989130000|2021-06-29 17:52:10|332.3|330.1|332.5|330.3|332.5|330.3|332.3|330.1|0
1624989140000|2021-06-29 17:52:20|332.69|330.49|332.5|330.3|332.69|330.49|332.5|330.3|0
1624989150000|2021-06-29 17:52:30|332.69|330.49|332.69|330.49|332.69|330.49|332.69|330.49|0
1624989160000|2021-06-29 17:52:40|332.59|330.39|332.5|330.3|332.59|330.39|332.5|330.3|0
1624989180000|2021-06-29 17:53:00|332.3|330.1|332.3|330.1|332.3|330.1|332.3|330.1|0
1624989190000|2021-06-29 17:53:10|332.5|330.3|332.3|330.1|332.5|330.3|332.3|330.1|0
1624989210000|2021-06-29 17:53:30|332.5|330.3|332.5|330.3|332.5|330.3|332.5|330.3|0
1624989240000|2021-06-29 17:54:00|332.69|330.49|332.69|330.49|332.69|330.49|332.69|330.49|0
1624989250000|2021-06-29 17:54:10|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624989260000|2021-06-29 17:54:20|332.69|330.49|332.69|330.49|332.69|330.49|332.69|330.49|0
1624989290000|2021-06-29 17:54:50|332.89|330.69|332.79|330.59|332.89|330.69|332.69|330.49|0
1624989300000|2021-06-29 17:55:00|332.89|330.69|332.89|330.69|332.89|330.69|332.69|330.49|0
1624989310000|2021-06-29 17:55:10|333.09|330.89|332.89|330.69|333.09|330.89|332.89|330.69|0
1624989320000|2021-06-29 17:55:20|332.79|330.59|332.79|330.59|332.79|330.59|332.79|330.59|0
1624989330000|2021-06-29 17:55:30|332.89|330.69|332.69|330.49|332.89|330.69|332.69|330.49|0
1624989340000|2021-06-29 17:55:40|332.79|330.59|332.69|330.49|332.79|330.59|332.69|330.49|0
1624989360000|2021-06-29 17:56:00|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1624989370000|2021-06-29 17:56:10|333.09|330.89|333.28|331.08|333.28|331.08|333.09|330.89|0
1624989380000|2021-06-29 17:56:20|333.09|330.89|333.28|331.08|333.28|331.08|333.09|330.89|0
1624989390000|2021-06-29 17:56:30|333.48|331.28|333.48|331.28|333.48|331.28|333.28|331.08|0
1624989400000|2021-06-29 17:56:40|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624989430000|2021-06-29 17:57:10|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624989440000|2021-06-29 17:57:20|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624989460000|2021-06-29 17:57:40|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624989480000|2021-06-29 17:58:00|333.68|331.48|333.68|331.48|333.68|331.48|333.57|331.37|0
1624989500000|2021-06-29 17:58:20|333.48|331.28|333.68|331.48|333.68|331.48|333.48|331.28|0
1624989510000|2021-06-29 17:58:30|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624989520000|2021-06-29 17:58:40|334.07|331.87|333.87|331.67|334.07|331.87|333.87|331.67|0
1624989530000|2021-06-29 17:58:50|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1624989540000|2021-06-29 17:59:00|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624989560000|2021-06-29 17:59:20|334.07|331.87|333.87|331.67|334.07|331.87|333.87|331.67|0
1624989570000|2021-06-29 17:59:30|333.97|331.77|334.07|331.87|334.07|331.87|333.97|331.77|0
1624989580000|2021-06-29 17:59:40|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1624989600000|2021-06-29 18:00:00|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624989610000|2021-06-29 18:00:10|333.77|331.57|333.87|331.67|333.87|331.67|333.77|331.57|0
1624989620000|2021-06-29 18:00:20|333.77|331.57|333.77|331.57|333.77|331.57|333.77|331.57|0
1624989630000|2021-06-29 18:00:30|333.48|331.28|333.57|331.37|333.57|331.37|333.48|331.28|0
1624989640000|2021-06-29 18:00:40|333.67|331.47|333.48|331.28|333.67|331.47|333.48|331.28|0
1624989650000|2021-06-29 18:00:50|333.37|331.17|333.28|331.08|333.37|331.17|333.28|331.08|0
1624989660000|2021-06-29 18:01:00|333.37|331.17|333.48|331.28|333.48|331.28|333.28|331.08|0
1624989670000|2021-06-29 18:01:10|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624989680000|2021-06-29 18:01:20|333.48|331.28|333.08|330.88|333.48|331.28|333.08|330.88|0
1624989720000|2021-06-29 18:02:00|332.89|330.69|332.49|330.29|332.89|330.69|332.49|330.29|0
1624989730000|2021-06-29 18:02:10|332.69|330.49|332.49|330.29|332.69|330.49|332.49|330.29|0
1624989740000|2021-06-29 18:02:20|332.69|330.49|332.59|330.39|332.69|330.49|332.59|330.39|0
1624989750000|2021-06-29 18:02:30|332.69|330.49|332.69|330.49|332.69|330.49|332.69|330.49|0
1624989760000|2021-06-29 18:02:40|332.89|330.69|333.08|330.88|333.08|330.88|332.89|330.69|0
1624989770000|2021-06-29 18:02:50|333.18|330.98|333.28|331.08|333.28|331.08|333.18|330.98|0
1624989780000|2021-06-29 18:03:00|333.08|330.88|333.08|330.88|333.08|330.88|333.08|330.88|0
1624989810000|2021-06-29 18:03:30|333.18|330.98|333.18|330.98|333.18|330.98|333.18|330.98|0
1624989820000|2021-06-29 18:03:40|333.08|330.88|333.28|331.08|333.28|331.08|333.08|330.88|0
1624989840000|2021-06-29 18:04:00|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624989850000|2021-06-29 18:04:10|333.57|331.37|333.57|331.37|333.57|331.37|333.57|331.37|0
1624989860000|2021-06-29 18:04:20|333.67|331.47|333.48|331.28|333.67|331.47|333.48|331.28|0
1624989870000|2021-06-29 18:04:30|333.28|331.08|333.28|331.08|333.28|331.08|333.28|331.08|0
1624989880000|2021-06-29 18:04:40|333.48|331.28|333.37|331.17|333.48|331.28|333.28|331.08|0
1624989890000|2021-06-29 18:04:50|333.48|331.28|333.28|331.08|333.48|331.28|333.28|331.08|0
1624989900000|2021-06-29 18:05:00|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1624989910000|2021-06-29 18:05:10|333.67|331.47|333.67|331.47|333.67|331.47|333.67|331.47|0
1624989930000|2021-06-29 18:05:30|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624989940000|2021-06-29 18:05:40|334.07|331.87|334.26|332.06|334.26|332.06|334.07|331.87|0
1624989950000|2021-06-29 18:05:50|334.16|331.96|334.26|332.06|334.26|332.06|334.16|331.96|0
1624989960000|2021-06-29 18:06:00|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1624989970000|2021-06-29 18:06:10|334.26|332.06|334.07|331.87|334.26|332.06|334.07|331.87|0
1624989980000|2021-06-29 18:06:20|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1624989990000|2021-06-29 18:06:30|333.67|331.47|333.87|331.67|333.87|331.67|333.67|331.47|0
1624990030000|2021-06-29 18:07:10|334.07|331.87|334.26|332.06|334.26|332.06|334.07|331.87|0
1624990040000|2021-06-29 18:07:20|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1624990060000|2021-06-29 18:07:40|334.16|331.96|334.26|332.06|334.26|332.06|334.16|331.96|0
1624990080000|2021-06-29 18:08:00|334.46|332.26|334.46|332.26|334.66|332.46|334.46|332.26|0
1624990090000|2021-06-29 18:08:10|334.55|332.35|334.66|332.46|334.66|332.46|334.55|332.35|0
1624990110000|2021-06-29 18:08:30|334.85|332.65|334.66|332.46|334.85|332.65|334.66|332.46|0
1624990120000|2021-06-29 18:08:40|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1624990130000|2021-06-29 18:08:50|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1624990140000|2021-06-29 18:09:00|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1624990150000|2021-06-29 18:09:10|335.05|332.85|335.25|333.05|335.25|333.05|335.05|332.85|0
1624990180000|2021-06-29 18:09:40|335.45|333.25|335.44|333.24|335.45|333.25|335.44|333.24|0
1624990200000|2021-06-29 18:10:00|335.25|333.05|335.44|333.24|335.44|333.24|335.25|333.05|0
1624990210000|2021-06-29 18:10:10|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1624990230000|2021-06-29 18:10:30|335.44|333.24|335.44|333.24|335.44|333.24|335.44|333.24|0
1624990260000|2021-06-29 18:11:00|335.25|333.05|335.44|333.24|335.44|333.24|335.25|333.05|0
1624990280000|2021-06-29 18:11:20|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1624990290000|2021-06-29 18:11:30|335.05|332.85|335.05|332.85|335.25|333.05|335.05|332.85|0
1624990300000|2021-06-29 18:11:40|334.85|332.65|334.95|332.75|334.95|332.75|334.85|332.65|0
1624990310000|2021-06-29 18:11:50|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1624990330000|2021-06-29 18:12:10|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1624990350000|2021-06-29 18:12:30|334.75|332.55|334.85|332.65|334.85|332.65|334.75|332.55|0
1624990370000|2021-06-29 18:12:50|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1624990390000|2021-06-29 18:13:10|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1624990400000|2021-06-29 18:13:20|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1624990430000|2021-06-29 18:13:50|334.65|332.45|334.65|332.45|334.75|332.55|334.65|332.45|0
1624990440000|2021-06-29 18:14:00|334.75|332.55|334.85|332.65|334.85|332.65|334.65|332.45|0
1624990450000|2021-06-29 18:14:10|334.75|332.55|335.05|332.85|335.05|332.85|334.75|332.55|0
1624990460000|2021-06-29 18:14:20|334.85|332.65|335.05|332.85|335.05|332.85|334.85|332.65|0
1624990470000|2021-06-29 18:14:30|334.85|332.65|334.65|332.45|334.85|332.65|334.65|332.45|0
1624990490000|2021-06-29 18:14:50|334.55|332.35|334.65|332.45|334.65|332.45|334.55|332.35|0
1624990500000|2021-06-29 18:15:00|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1624990510000|2021-06-29 18:15:10|334.65|332.45|334.46|332.26|334.65|332.45|334.46|332.26|0
1624990520000|2021-06-29 18:15:20|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1624990550000|2021-06-29 18:15:50|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1624990570000|2021-06-29 18:16:10|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1624990580000|2021-06-29 18:16:20|334.46|332.26|334.65|332.45|334.65|332.45|334.46|332.26|0
1624990590000|2021-06-29 18:16:30|334.46|332.26|334.46|332.26|334.55|332.35|334.46|332.26|0
1624990600000|2021-06-29 18:16:40|334.45|332.25|334.45|332.25|334.45|332.25|334.45|332.25|0
1624990610000|2021-06-29 18:16:50|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1624990620000|2021-06-29 18:17:00|334.45|332.25|334.45|332.25|334.45|332.25|334.45|332.25|0
1624990640000|2021-06-29 18:17:20|334.35|332.15|334.26|332.06|334.35|332.15|334.26|332.06|0
1624990680000|2021-06-29 18:18:00|334.06|331.86|334.45|332.25|334.45|332.25|334.06|331.86|0
1624990690000|2021-06-29 18:18:10|334.26|332.06|334.06|331.86|334.26|332.06|334.06|331.86|0
1624990700000|2021-06-29 18:18:20|334.26|332.06|334.26|332.06|334.26|332.06|334.06|331.86|0
1624990740000|2021-06-29 18:19:00|334.06|331.86|333.86|331.66|334.06|331.86|333.86|331.66|0
1624990750000|2021-06-29 18:19:10|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624990760000|2021-06-29 18:19:20|333.96|331.76|334.06|331.86|334.06|331.86|333.96|331.76|0
1624990780000|2021-06-29 18:19:40|333.86|331.66|333.67|331.47|333.86|331.66|333.67|331.47|0
1624990800000|2021-06-29 18:20:00|333.66|331.46|333.66|331.46|333.66|331.46|333.66|331.46|0
1624990810000|2021-06-29 18:20:10|333.86|331.66|333.66|331.46|333.86|331.66|333.66|331.46|0
1624990820000|2021-06-29 18:20:20|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624990840000|2021-06-29 18:20:40|333.66|331.46|333.66|331.46|333.86|331.66|333.66|331.46|0
1624990870000|2021-06-29 18:21:10|333.86|331.66|333.86|331.66|333.86|331.66|333.86|331.66|0
1624990900000|2021-06-29 18:21:40|334.06|331.86|334.26|332.06|334.26|332.06|334.06|331.86|0
1624990920000|2021-06-29 18:22:00|334.06|331.86|334.26|332.06|334.26|332.06|334.06|331.86|0
1624990930000|2021-06-29 18:22:10|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1624990970000|2021-06-29 18:22:50|333.86|331.66|333.86|331.66|333.86|331.66|333.86|331.66|0
1624990980000|2021-06-29 18:23:00|333.66|331.46|333.66|331.46|333.66|331.46|333.66|331.46|0
1624990990000|2021-06-29 18:23:10|333.47|331.27|333.47|331.27|333.47|331.27|333.47|331.27|0
1624991000000|2021-06-29 18:23:20|333.36|331.16|333.47|331.27|333.47|331.27|333.36|331.16|0
1624991020000|2021-06-29 18:23:40|333.27|331.07|333.27|331.07|333.27|331.07|333.27|331.07|0
1624991040000|2021-06-29 18:24:00|333.36|331.16|333.36|331.16|333.36|331.16|333.36|331.16|0
1624991050000|2021-06-29 18:24:10|333.27|331.07|333.07|330.87|333.27|331.07|333.07|330.87|0
1624991060000|2021-06-29 18:24:20|333.27|331.07|333.27|331.07|333.27|331.07|333.27|331.07|0
1624991070000|2021-06-29 18:24:30|333.07|330.87|333.07|330.87|333.07|330.87|333.07|330.87|0
1624991080000|2021-06-29 18:24:40|332.97|330.77|333.07|330.87|333.07|330.87|332.97|330.77|0
1624991100000|2021-06-29 18:25:00|333.27|331.07|333.07|330.87|333.27|331.07|333.07|330.87|0
1624991110000|2021-06-29 18:25:10|333.17|330.97|333.27|331.07|333.27|331.07|333.17|330.97|0
1624991120000|2021-06-29 18:25:20|333.07|330.87|333.47|331.27|333.47|331.27|333.07|330.87|0
1624991130000|2021-06-29 18:25:30|333.27|331.07|333.27|331.07|333.27|331.07|333.27|331.07|0
1624991170000|2021-06-29 18:26:10|333.47|331.27|333.46|331.26|333.47|331.27|333.46|331.26|0
1624991180000|2021-06-29 18:26:20|333.27|331.07|333.36|331.16|333.36|331.16|333.27|331.07|0
1624991190000|2021-06-29 18:26:30|333.27|331.07|333.07|330.87|333.27|331.07|333.07|330.87|0
1624991200000|2021-06-29 18:26:40|333.27|331.07|333.27|331.07|333.27|331.07|333.27|331.07|0
1624991210000|2021-06-29 18:26:50|333.07|330.87|333.07|330.87|333.07|330.87|333.07|330.87|0
1624991220000|2021-06-29 18:27:00|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624991230000|2021-06-29 18:27:10|333.07|330.87|332.87|330.67|333.07|330.87|332.87|330.67|0
1624991250000|2021-06-29 18:27:30|332.68|330.48|332.68|330.48|332.87|330.67|332.68|330.48|0
1624991260000|2021-06-29 18:27:40|332.87|330.67|332.87|330.67|332.87|330.67|332.87|330.67|0
1624991270000|2021-06-29 18:27:50|332.68|330.48|332.68|330.48|332.68|330.48|332.68|330.48|0
1624991280000|2021-06-29 18:28:00|332.48|330.28|332.87|330.67|332.87|330.67|332.48|330.28|0
1624991300000|2021-06-29 18:28:20|332.68|330.48|332.48|330.28|332.68|330.48|332.48|330.28|0
1624991330000|2021-06-29 18:28:50|332.28|330.08|332.28|330.08|332.28|330.08|332.28|330.08|0
1624991350000|2021-06-29 18:29:10|332.09|329.89|332.09|329.89|332.09|329.89|332.09|329.89|0
1624991370000|2021-06-29 18:29:30|332.28|330.08|332.48|330.28|332.48|330.28|332.28|330.08|0
1624991390000|2021-06-29 18:29:50|332.28|330.08|332.48|330.28|332.48|330.28|332.28|330.08|0
1624991400000|2021-06-29 18:30:00|332.28|330.08|332.28|330.08|332.48|330.28|332.28|330.08|0
1624991410000|2021-06-29 18:30:10|332.18|329.98|332.09|329.89|332.28|330.08|332.09|329.89|0
1624991430000|2021-06-29 18:30:30|332.28|330.08|332.09|329.89|332.28|330.08|332.09|329.89|0
1624991440000|2021-06-29 18:30:40|331.89|329.69|331.89|329.69|331.89|329.69|331.89|329.69|0
1624991450000|2021-06-29 18:30:50|332.09|329.89|332.09|329.89|332.09|329.89|332.09|329.89|0
1624991460000|2021-06-29 18:31:00|332.28|330.08|332.68|330.48|332.68|330.48|332.28|330.08|0
1624991480000|2021-06-29 18:31:20|332.67|330.47|332.67|330.47|332.67|330.47|332.67|330.47|0
1624991490000|2021-06-29 18:31:30|332.57|330.37|332.48|330.28|332.57|330.37|332.48|330.28|0
1624991520000|2021-06-29 18:32:00|332.28|330.08|332.28|330.08|332.28|330.08|332.28|330.08|0
1624991530000|2021-06-29 18:32:10|332.08|329.88|332.08|329.88|332.08|329.88|332.08|329.88|0
1624991540000|2021-06-29 18:32:20|331.89|329.69|331.89|329.69|331.89|329.69|331.89|329.69|0
1624991550000|2021-06-29 18:32:30|332.08|329.88|331.89|329.69|332.08|329.88|331.89|329.69|0
1624991570000|2021-06-29 18:32:50|331.69|329.49|331.69|329.49|331.69|329.49|331.69|329.49|0
1624991580000|2021-06-29 18:33:00|331.49|329.29|331.3|329.1|331.49|329.29|331.3|329.1|0
1624991590000|2021-06-29 18:33:10|331.1|328.9|331.1|328.9|331.1|328.9|331.1|328.9|0
1624991600000|2021-06-29 18:33:20|330.9|328.7|331.1|328.9|331.1|328.9|330.9|328.7|0
1624991620000|2021-06-29 18:33:40|330.9|328.7|331.1|328.9|331.1|328.9|330.9|328.7|0
1624991640000|2021-06-29 18:34:00|330.9|328.7|331.1|328.9|331.1|328.9|330.9|328.7|0
1624991650000|2021-06-29 18:34:10|331.3|329.1|331.1|328.9|331.3|329.1|331.1|328.9|0
1624991660000|2021-06-29 18:34:20|331.3|329.1|331.3|329.1|331.39|329.19|331.3|329.1|0
1624991670000|2021-06-29 18:34:30|331.1|328.9|331.1|328.9|331.1|328.9|331.1|328.9|0
1624991690000|2021-06-29 18:34:50|330.9|328.7|330.9|328.7|330.9|328.7|330.9|328.7|0
1624991700000|2021-06-29 18:35:00|330.71|328.51|330.71|328.51|330.71|328.51|330.71|328.51|0
1624991710000|2021-06-29 18:35:10|330.9|328.7|330.71|328.51|330.9|328.7|330.71|328.51|0
1624991740000|2021-06-29 18:35:40|330.51|328.31|330.31|328.11|330.51|328.31|330.31|328.11|0
1624991750000|2021-06-29 18:35:50|330.51|328.31|330.51|328.31|330.51|328.31|330.51|328.31|0
1624991760000|2021-06-29 18:36:00|330.71|328.51|330.9|328.7|330.9|328.7|330.71|328.51|0
1624991780000|2021-06-29 18:36:20|331|328.8|331.1|328.9|331.1|328.9|331|328.8|0
1624991790000|2021-06-29 18:36:30|330.9|328.7|330.9|328.7|330.9|328.7|330.9|328.7|0
1624991830000|2021-06-29 18:37:10|331|328.8|331|328.8|331|328.8|331|328.8|0
1624991840000|2021-06-29 18:37:20|330.9|328.7|330.9|328.7|330.9|328.7|330.9|328.7|0
1624991850000|2021-06-29 18:37:30|330.71|328.51|330.71|328.51|330.71|328.51|330.71|328.51|0
1624991870000|2021-06-29 18:37:50|330.51|328.31|330.71|328.51|330.71|328.51|330.51|328.31|0
1624991880000|2021-06-29 18:38:00|330.51|328.31|330.31|328.11|330.51|328.31|330.31|328.11|0
1624991900000|2021-06-29 18:38:20|330.51|328.31|330.51|328.31|330.51|328.31|330.51|328.31|0
1624991910000|2021-06-29 18:38:30|330.31|328.11|330.12|327.92|330.31|328.11|330.12|327.92|0
1624991920000|2021-06-29 18:38:40|329.92|327.72|329.92|327.72|329.92|327.72|329.72|327.52|0
1624991940000|2021-06-29 18:39:00|330.02|327.82|329.92|327.72|330.02|327.82|329.92|327.72|0
1624991950000|2021-06-29 18:39:10|329.72|327.52|329.92|327.72|329.92|327.72|329.72|327.52|0
1624991960000|2021-06-29 18:39:20|329.72|327.52|329.72|327.52|329.72|327.52|329.72|327.52|0
1624991980000|2021-06-29 18:39:40|329.53|327.33|329.72|327.52|329.72|327.52|329.53|327.33|0
1624991990000|2021-06-29 18:39:50|329.62|327.42|329.53|327.33|329.62|327.42|329.53|327.33|0
1624992030000|2021-06-29 18:40:30|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992040000|2021-06-29 18:40:40|329.14|326.94|329.14|326.94|329.14|326.94|329.14|326.94|0
1624992050000|2021-06-29 18:40:50|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1624992060000|2021-06-29 18:41:00|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624992070000|2021-06-29 18:41:10|328.55|326.35|328.55|326.35|328.55|326.35|328.55|326.35|0
1624992080000|2021-06-29 18:41:20|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624992090000|2021-06-29 18:41:30|328.94|326.74|328.64|326.44|328.94|326.74|328.64|326.44|0
1624992100000|2021-06-29 18:41:40|328.74|326.54|328.84|326.64|328.94|326.74|328.74|326.54|0
1624992110000|2021-06-29 18:41:50|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1624992120000|2021-06-29 18:42:00|329.14|326.94|329.14|326.94|329.33|327.13|329.14|326.94|0
1624992140000|2021-06-29 18:42:20|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992150000|2021-06-29 18:42:30|329.14|326.94|328.94|326.74|329.14|326.94|328.94|326.74|0
1624992170000|2021-06-29 18:42:50|328.74|326.54|328.94|326.74|328.94|326.74|328.74|326.54|0
1624992180000|2021-06-29 18:43:00|328.74|326.54|329.13|326.93|329.13|326.93|328.74|326.54|0
1624992190000|2021-06-29 18:43:10|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1624992210000|2021-06-29 18:43:30|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624992220000|2021-06-29 18:43:40|328.84|326.64|328.94|326.74|328.94|326.74|328.74|326.54|0
1624992240000|2021-06-29 18:44:00|329.13|326.93|329.33|327.13|329.33|327.13|328.94|326.74|0
1624992250000|2021-06-29 18:44:10|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624992260000|2021-06-29 18:44:20|329.33|327.13|329.53|327.33|329.53|327.33|329.33|327.13|0
1624992270000|2021-06-29 18:44:30|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992280000|2021-06-29 18:44:40|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624992290000|2021-06-29 18:44:50|329.33|327.13|329.33|327.13|329.33|327.13|329.13|326.93|0
1624992300000|2021-06-29 18:45:00|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624992310000|2021-06-29 18:45:10|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1624992330000|2021-06-29 18:45:30|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624992350000|2021-06-29 18:45:50|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1624992360000|2021-06-29 18:46:00|328.94|326.74|328.94|326.74|328.94|326.74|328.74|326.54|0
1624992370000|2021-06-29 18:46:10|328.74|326.54|329.13|326.93|329.13|326.93|328.74|326.54|0
1624992380000|2021-06-29 18:46:20|328.94|326.74|328.74|326.54|328.94|326.74|328.74|326.54|0
1624992390000|2021-06-29 18:46:30|328.55|326.35|328.74|326.54|328.74|326.54|328.55|326.35|0
1624992400000|2021-06-29 18:46:40|328.55|326.35|328.55|326.35|328.74|326.54|328.55|326.35|0
1624992410000|2021-06-29 18:46:50|328.64|326.44|328.84|326.64|328.94|326.74|328.64|326.44|0
1624992420000|2021-06-29 18:47:00|328.94|326.74|329.33|327.13|329.33|327.13|328.94|326.74|0
1624992440000|2021-06-29 18:47:20|329.42|327.22|329.52|327.32|329.52|327.32|329.33|327.13|0
1624992450000|2021-06-29 18:47:30|329.72|327.52|329.92|327.72|329.92|327.72|329.72|327.52|0
1624992460000|2021-06-29 18:47:40|330.11|327.91|329.72|327.52|330.11|327.91|329.72|327.52|0
1624992470000|2021-06-29 18:47:50|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624992480000|2021-06-29 18:48:00|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1624992490000|2021-06-29 18:48:10|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992500000|2021-06-29 18:48:20|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624992510000|2021-06-29 18:48:30|329.33|327.13|329.52|327.32|329.52|327.32|329.33|327.13|0
1624992530000|2021-06-29 18:48:50|329.72|327.52|329.52|327.32|329.72|327.52|329.52|327.32|0
1624992540000|2021-06-29 18:49:00|329.42|327.22|329.33|327.13|329.52|327.32|329.33|327.13|0
1624992550000|2021-06-29 18:49:10|329.42|327.22|329.72|327.52|329.72|327.52|329.42|327.22|0
1624992560000|2021-06-29 18:49:20|329.52|327.32|329.52|327.32|329.62|327.42|329.52|327.32|0
1624992580000|2021-06-29 18:49:40|329.33|327.13|329.52|327.32|329.52|327.32|329.33|327.13|0
1624992590000|2021-06-29 18:49:50|329.62|327.42|329.62|327.42|329.62|327.42|329.62|327.42|0
1624992600000|2021-06-29 18:50:00|329.72|327.52|329.52|327.32|329.72|327.52|329.52|327.32|0
1624992610000|2021-06-29 18:50:10|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992630000|2021-06-29 18:50:30|329.42|327.22|329.33|327.13|329.42|327.22|329.33|327.13|0
1624992650000|2021-06-29 18:50:50|329.13|326.93|329.33|327.13|329.33|327.13|329.13|326.93|0
1624992660000|2021-06-29 18:51:00|329.13|326.93|329.33|327.13|329.33|327.13|329.13|326.93|0
1624992680000|2021-06-29 18:51:20|329.52|327.32|329.33|327.13|329.52|327.32|329.33|327.13|0
1624992690000|2021-06-29 18:51:30|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624992700000|2021-06-29 18:51:40|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992710000|2021-06-29 18:51:50|329.13|326.93|329.33|327.13|329.33|327.13|329.13|326.93|0
1624992720000|2021-06-29 18:52:00|329.13|326.93|328.93|326.73|329.13|326.93|328.93|326.73|0
1624992740000|2021-06-29 18:52:20|329.13|326.93|329.13|326.93|329.33|327.13|329.13|326.93|0
1624992760000|2021-06-29 18:52:40|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624992770000|2021-06-29 18:52:50|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1624992780000|2021-06-29 18:53:00|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1624992790000|2021-06-29 18:53:10|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1624992800000|2021-06-29 18:53:20|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1624992840000|2021-06-29 18:54:00|329.52|327.32|329.72|327.52|329.72|327.52|329.52|327.32|0
1624992850000|2021-06-29 18:54:10|329.52|327.32|329.52|327.32|329.52|327.32|329.52|327.32|0
1624992860000|2021-06-29 18:54:20|329.72|327.52|329.72|327.52|329.72|327.52|329.72|327.52|0
1624992880000|2021-06-29 18:54:40|329.91|327.71|330.11|327.91|330.11|327.91|329.72|327.52|0
1624992900000|2021-06-29 18:55:00|330.31|328.11|330.11|327.91|330.31|328.11|330.11|327.91|0
1624992910000|2021-06-29 18:55:10|330.31|328.11|330.31|328.11|330.31|328.11|330.31|328.11|0
1624992920000|2021-06-29 18:55:20|330.5|328.3|330.5|328.3|330.5|328.3|330.5|328.3|0
1624992940000|2021-06-29 18:55:40|330.7|328.5|330.5|328.3|330.7|328.5|330.5|328.3|0
1624992950000|2021-06-29 18:55:50|330.7|328.5|330.7|328.5|330.7|328.5|330.7|328.5|0
1624992970000|2021-06-29 18:56:10|330.5|328.3|330.5|328.3|330.7|328.5|330.5|328.3|0
1624992980000|2021-06-29 18:56:20|330.3|328.1|330.5|328.3|330.5|328.3|330.3|328.1|0
1624992990000|2021-06-29 18:56:30|330.3|328.1|330.5|328.3|330.5|328.3|330.3|328.1|0
1624993000000|2021-06-29 18:56:40|330.3|328.1|330.3|328.1|330.3|328.1|330.3|328.1|0
1624993010000|2021-06-29 18:56:50|330.5|328.3|330.3|328.1|330.5|328.3|330.3|328.1|0
1624993030000|2021-06-29 18:57:10|330.5|328.3|330.7|328.5|330.7|328.5|330.5|328.3|0
1624993060000|2021-06-29 18:57:40|330.89|328.69|330.89|328.69|330.89|328.69|330.89|328.69|0
1624993070000|2021-06-29 18:57:50|331.09|328.89|331.09|328.89|331.09|328.89|331.09|328.89|0
1624993090000|2021-06-29 18:58:10|331.29|329.09|331.29|329.09|331.29|329.09|331.29|329.09|0
1624993100000|2021-06-29 18:58:20|331.09|328.89|331.29|329.09|331.29|329.09|331.09|328.89|0
1624993110000|2021-06-29 18:58:30|331.48|329.28|331.48|329.28|331.48|329.28|331.48|329.28|0
1624993120000|2021-06-29 18:58:40|331.29|329.09|331.29|329.09|331.29|329.09|331.29|329.09|0
1624993130000|2021-06-29 18:58:50|331.48|329.28|331.48|329.28|331.48|329.28|331.48|329.28|0
1624993140000|2021-06-29 18:59:00|331.29|329.09|331.29|329.09|331.29|329.09|331.29|329.09|0
1624993150000|2021-06-29 18:59:10|331.28|329.08|331.28|329.08|331.28|329.08|331.28|329.08|0
1624993160000|2021-06-29 18:59:20|331.18|328.98|331.09|328.89|331.18|328.98|331.09|328.89|0
1624993170000|2021-06-29 18:59:30|331.28|329.08|331.28|329.08|331.28|329.08|331.28|329.08|0
1624993190000|2021-06-29 18:59:50|331.48|329.28|331.48|329.28|331.48|329.28|331.48|329.28|0
1624993200000|2021-06-29 19:00:00|331.58|329.38|331.48|329.28|331.58|329.38|331.48|329.28|0
1624993210000|2021-06-29 19:00:10|331.28|329.08|331.09|328.89|331.28|329.08|331.09|328.89|0
1624993220000|2021-06-29 19:00:20|330.89|328.69|330.89|328.69|330.89|328.69|330.89|328.69|0
1624993240000|2021-06-29 19:00:40|330.7|328.5|330.89|328.69|330.89|328.69|330.7|328.5|0
1624993260000|2021-06-29 19:01:00|331.09|328.89|330.89|328.69|331.09|328.89|330.89|328.69|0
1624993280000|2021-06-29 19:01:20|331.09|328.89|330.89|328.69|331.09|328.89|330.89|328.69|0
1624993290000|2021-06-29 19:01:30|331.09|328.89|330.89|328.69|331.09|328.89|330.89|328.69|0
1624993310000|2021-06-29 19:01:50|330.69|328.49|330.69|328.49|330.69|328.49|330.69|328.49|0
1624993320000|2021-06-29 19:02:00|330.5|328.3|330.69|328.49|330.69|328.49|330.5|328.3|0
1624993330000|2021-06-29 19:02:10|330.5|328.3|330.5|328.3|330.5|328.3|330.5|328.3|0
1624993340000|2021-06-29 19:02:20|330.69|328.49|330.3|328.1|330.69|328.49|330.3|328.1|0
1624993350000|2021-06-29 19:02:30|330.5|328.3|330.3|328.1|330.5|328.3|330.3|328.1|0
1624993370000|2021-06-29 19:02:50|330.5|328.3|330.5|328.3|330.5|328.3|330.5|328.3|0
1624993380000|2021-06-29 19:03:00|330.69|328.49|330.69|328.49|330.69|328.49|330.69|328.49|0
1624993390000|2021-06-29 19:03:10|330.89|328.69|330.69|328.49|330.89|328.69|330.69|328.49|0
1624993400000|2021-06-29 19:03:20|330.89|328.69|330.89|328.69|330.89|328.69|330.89|328.69|0
1624993420000|2021-06-29 19:03:40|330.69|328.49|330.89|328.69|330.89|328.69|330.69|328.49|0
1624993430000|2021-06-29 19:03:50|330.69|328.49|330.89|328.69|330.89|328.69|330.69|328.49|0
1624993440000|2021-06-29 19:04:00|330.69|328.49|330.5|328.3|330.69|328.49|330.5|328.3|0
1624993470000|2021-06-29 19:04:30|330.39|328.19|330.5|328.3|330.5|328.3|330.39|328.19|0
1624993480000|2021-06-29 19:04:40|330.3|328.1|330.3|328.1|330.5|328.3|330.3|328.1|0
1624993510000|2021-06-29 19:05:10|330.5|328.3|330.89|328.69|330.89|328.69|330.5|328.3|0
1624993520000|2021-06-29 19:05:20|331.09|328.89|331.09|328.89|331.09|328.89|331.09|328.89|0
1624993530000|2021-06-29 19:05:30|331.28|329.08|331.28|329.08|331.28|329.08|331.28|329.08|0
1624993550000|2021-06-29 19:05:50|331.09|328.89|331.09|328.89|331.09|328.89|331.09|328.89|0
1624993560000|2021-06-29 19:06:00|330.89|328.69|330.89|328.69|330.89|328.69|330.89|328.69|0
1624993580000|2021-06-29 19:06:20|330.69|328.49|330.59|328.39|330.69|328.49|330.59|328.39|0
1624993590000|2021-06-29 19:06:30|330.5|328.3|330.5|328.3|330.5|328.3|330.5|328.3|0
1624993610000|2021-06-29 19:06:50|330.59|328.39|330.5|328.3|330.69|328.49|330.5|328.3|0
1624993620000|2021-06-29 19:07:00|330.69|328.49|330.69|328.49|330.69|328.49|330.69|328.49|0
1624993630000|2021-06-29 19:07:10|330.89|328.69|330.69|328.49|330.89|328.69|330.69|328.49|0
1624993660000|2021-06-29 19:07:40|330.5|328.3|330.3|328.1|330.5|328.3|330.3|328.1|0
1624993680000|2021-06-29 19:08:00|330.5|328.3|330.5|328.3|330.5|328.3|330.5|328.3|0
1624993690000|2021-06-29 19:08:10|330.69|328.49|330.5|328.3|330.69|328.49|330.5|328.3|0
1624993700000|2021-06-29 19:08:20|330.69|328.49|330.69|328.49|330.69|328.49|330.69|328.49|0
1624993710000|2021-06-29 19:08:30|330.59|328.39|330.49|328.29|330.59|328.39|330.49|328.29|0
1624993720000|2021-06-29 19:08:40|330.69|328.49|330.69|328.49|330.69|328.49|330.69|328.49|0
1624993740000|2021-06-29 19:09:00|330.49|328.29|330.69|328.49|330.69|328.49|330.49|328.29|0
1624993750000|2021-06-29 19:09:10|330.59|328.39|330.59|328.39|330.59|328.39|330.49|328.29|0
1624993760000|2021-06-29 19:09:20|330.3|328.1|330|327.8|330.3|328.1|330|327.8|0
1624993770000|2021-06-29 19:09:30|330.1|327.9|329.71|327.51|330.1|327.9|329.71|327.51|0
1624993780000|2021-06-29 19:09:40|330.1|327.9|330.3|328.1|330.3|328.1|330.1|327.9|0
1624993790000|2021-06-29 19:09:50|330.49|328.29|330.49|328.29|330.49|328.29|330.3|328.1|0
1624993800000|2021-06-29 19:10:00|330.3|328.1|330.3|328.1|330.39|328.19|330.3|328.1|0
1624993810000|2021-06-29 19:10:10|330.39|328.19|330.49|328.29|330.49|328.29|330.3|328.1|0
1624993830000|2021-06-29 19:10:30|330.69|328.49|330.49|328.29|330.69|328.49|330.49|328.29|0
1624993840000|2021-06-29 19:10:40|330.69|328.49|330.69|328.49|330.69|328.49|330.69|328.49|0
1624993850000|2021-06-29 19:10:50|330.89|328.69|331.08|328.88|331.08|328.88|330.89|328.69|0
1624993860000|2021-06-29 19:11:00|331.28|329.08|331.28|329.08|331.28|329.08|331.28|329.08|0
1624993870000|2021-06-29 19:11:10|331.08|328.88|331.08|328.88|331.08|328.88|331.08|328.88|0
1624993890000|2021-06-29 19:11:30|330.89|328.69|330.98|328.78|330.98|328.78|330.89|328.69|0
1624993900000|2021-06-29 19:11:40|331.08|328.88|331.18|328.98|331.18|328.98|331.08|328.88|0
1624993910000|2021-06-29 19:11:50|331.08|328.88|330.89|328.69|331.08|328.88|330.89|328.69|0
1624993920000|2021-06-29 19:12:00|331.08|328.88|331.28|329.08|331.28|329.08|331.08|328.88|0
1624993930000|2021-06-29 19:12:10|331.48|329.28|331.47|329.27|331.48|329.28|331.47|329.27|0
1624993950000|2021-06-29 19:12:30|331.67|329.47|331.77|329.57|331.77|329.57|331.67|329.47|0
1624993960000|2021-06-29 19:12:40|331.67|329.47|331.47|329.27|331.67|329.47|331.47|329.27|0
1624993970000|2021-06-29 19:12:50|331.28|329.08|331.28|329.08|331.47|329.27|331.28|329.08|0
1624993980000|2021-06-29 19:13:00|331.08|328.88|331.08|328.88|331.08|328.88|330.89|328.69|0
1624993990000|2021-06-29 19:13:10|331.18|328.98|331.18|328.98|331.18|328.98|331.18|328.98|0
1624994000000|2021-06-29 19:13:20|331.28|329.08|331.37|329.17|331.37|329.17|331.28|329.08|0
1624994010000|2021-06-29 19:13:30|331.28|329.08|331.47|329.27|331.47|329.27|331.28|329.08|0
1624994020000|2021-06-29 19:13:40|331.28|329.08|331.67|329.47|331.67|329.47|331.28|329.08|0
1624994030000|2021-06-29 19:13:50|331.87|329.67|331.87|329.67|331.87|329.67|331.87|329.67|0
1624994040000|2021-06-29 19:14:00|331.67|329.47|331.67|329.47|331.67|329.47|331.67|329.47|0
1624994050000|2021-06-29 19:14:10|331.87|329.67|331.87|329.67|331.87|329.67|331.87|329.67|0
1624994070000|2021-06-29 19:14:30|332.06|329.86|331.96|329.76|332.06|329.86|331.87|329.67|0
1624994080000|2021-06-29 19:14:40|331.87|329.67|331.87|329.67|331.87|329.67|331.87|329.67|0
1624994090000|2021-06-29 19:14:50|332.06|329.86|332.06|329.86|332.06|329.86|332.06|329.86|0
1624994100000|2021-06-29 19:15:00|331.87|329.67|331.76|329.56|331.87|329.67|331.67|329.47|0
1624994110000|2021-06-29 19:15:10|331.87|329.67|331.67|329.47|331.87|329.67|331.67|329.47|0
1624994120000|2021-06-29 19:15:20|331.47|329.27|331.47|329.27|331.47|329.27|331.37|329.17|0
1624994130000|2021-06-29 19:15:30|331.57|329.37|331.67|329.47|331.67|329.47|331.57|329.37|0
1624994150000|2021-06-29 19:15:50|331.57|329.37|331.47|329.27|331.57|329.37|331.47|329.27|0
1624994170000|2021-06-29 19:16:10|331.57|329.37|331.47|329.27|331.57|329.37|331.47|329.27|0
1624994180000|2021-06-29 19:16:20|331.67|329.47|331.67|329.47|331.67|329.47|331.67|329.47|0
1624994200000|2021-06-29 19:16:40|331.87|329.67|331.87|329.67|331.87|329.67|331.87|329.67|0
1624994210000|2021-06-29 19:16:50|332.06|329.86|332.26|330.06|332.26|330.06|332.06|329.86|0
1624994220000|2021-06-29 19:17:00|332.06|329.86|331.87|329.67|332.06|329.86|331.87|329.67|0
1624994230000|2021-06-29 19:17:10|332.06|329.86|332.26|330.06|332.26|330.06|332.06|329.86|0
1624994250000|2021-06-29 19:17:30|332.06|329.86|332.26|330.06|332.26|330.06|332.06|329.86|0
1624994270000|2021-06-29 19:17:50|332.46|330.26|332.46|330.26|332.46|330.26|332.46|330.26|0
1624994280000|2021-06-29 19:18:00|332.26|330.06|332.35|330.15|332.46|330.26|332.26|330.06|0
1624994290000|2021-06-29 19:18:10|332.46|330.26|332.46|330.26|332.46|330.26|332.46|330.26|0
1624994300000|2021-06-29 19:18:20|332.65|330.45|332.65|330.45|332.65|330.45|332.46|330.26|0
1624994310000|2021-06-29 19:18:30|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624994320000|2021-06-29 19:18:40|332.65|330.45|332.85|330.65|332.85|330.65|332.65|330.45|0
1624994330000|2021-06-29 19:18:50|332.65|330.45|332.65|330.45|332.85|330.65|332.65|330.45|0
1624994340000|2021-06-29 19:19:00|332.45|330.25|332.65|330.45|332.65|330.45|332.45|330.25|0
1624994350000|2021-06-29 19:19:10|332.75|330.55|332.65|330.45|332.85|330.65|332.65|330.45|0
1624994360000|2021-06-29 19:19:20|332.55|330.35|332.45|330.25|332.55|330.35|332.45|330.25|0
1624994370000|2021-06-29 19:19:30|332.65|330.45|332.65|330.45|332.65|330.45|332.65|330.45|0
1624994380000|2021-06-29 19:19:40|332.45|330.25|332.45|330.25|332.55|330.35|332.45|330.25|0
1624994410000|2021-06-29 19:20:10|332.26|330.06|332.26|330.06|332.26|330.06|332.26|330.06|0
1624994430000|2021-06-29 19:20:30|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624994440000|2021-06-29 19:20:40|332.26|330.06|332.26|330.06|332.26|330.06|332.26|330.06|0
1624994450000|2021-06-29 19:20:50|332.06|329.86|332.35|330.15|332.35|330.15|332.06|329.86|0
1624994460000|2021-06-29 19:21:00|332.26|330.06|332.26|330.06|332.45|330.25|332.26|330.06|0
1624994470000|2021-06-29 19:21:10|332.06|329.86|332.15|329.95|332.15|329.95|332.06|329.86|0
1624994480000|2021-06-29 19:21:20|332.26|330.06|332.06|329.86|332.26|330.06|332.06|329.86|0
1624994500000|2021-06-29 19:21:40|331.86|329.66|331.86|329.66|331.86|329.66|331.86|329.66|0
1624994510000|2021-06-29 19:21:50|332.06|329.86|331.86|329.66|332.06|329.86|331.86|329.66|0
1624994520000|2021-06-29 19:22:00|332.06|329.86|331.86|329.66|332.06|329.86|331.86|329.66|0
1624994530000|2021-06-29 19:22:10|331.76|329.56|331.86|329.66|331.86|329.66|331.76|329.56|0
1624994540000|2021-06-29 19:22:20|331.96|329.76|331.86|329.66|331.96|329.76|331.86|329.66|0
1624994560000|2021-06-29 19:22:40|332.06|329.86|332.06|329.86|332.06|329.86|332.06|329.86|0
1624994570000|2021-06-29 19:22:50|332.26|330.06|332.45|330.25|332.45|330.25|332.26|330.06|0
1624994580000|2021-06-29 19:23:00|332.65|330.45|332.55|330.35|332.65|330.45|332.55|330.35|0
1624994590000|2021-06-29 19:23:10|332.65|330.45|332.65|330.45|332.65|330.45|332.65|330.45|0
1624994600000|2021-06-29 19:23:20|332.45|330.25|332.26|330.06|332.45|330.25|332.26|330.06|0
1624994630000|2021-06-29 19:23:50|332.35|330.15|332.45|330.25|332.45|330.25|332.35|330.15|0
1624994660000|2021-06-29 19:24:20|332.65|330.45|332.65|330.45|332.85|330.65|332.65|330.45|0
1624994690000|2021-06-29 19:24:50|332.85|330.65|332.85|330.65|332.85|330.65|332.65|330.45|0
1624994700000|2021-06-29 19:25:00|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624994710000|2021-06-29 19:25:10|332.85|330.65|332.85|330.65|332.85|330.65|332.85|330.65|0
1624994720000|2021-06-29 19:25:20|332.65|330.45|332.65|330.45|332.65|330.45|332.65|330.45|0
1624994760000|2021-06-29 19:26:00|332.45|330.25|332.84|330.64|332.84|330.64|332.45|330.25|0
1624994770000|2021-06-29 19:26:10|333.04|330.84|333.04|330.84|333.24|331.04|333.04|330.84|0
1624994780000|2021-06-29 19:26:20|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1624994790000|2021-06-29 19:26:30|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624994800000|2021-06-29 19:26:40|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1624994820000|2021-06-29 19:27:00|333.04|330.84|332.84|330.64|333.04|330.84|332.84|330.64|0
1624994830000|2021-06-29 19:27:10|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624994840000|2021-06-29 19:27:20|332.84|330.64|333.04|330.84|333.04|330.84|332.84|330.64|0
1624994850000|2021-06-29 19:27:30|332.84|330.64|332.65|330.45|332.84|330.64|332.65|330.45|0
1624994860000|2021-06-29 19:27:40|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624994880000|2021-06-29 19:28:00|332.65|330.45|332.84|330.64|332.84|330.64|332.65|330.45|0
1624994890000|2021-06-29 19:28:10|332.65|330.45|332.84|330.64|332.84|330.64|332.65|330.45|0
1624994910000|2021-06-29 19:28:30|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624994920000|2021-06-29 19:28:40|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1624994960000|2021-06-29 19:29:20|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1624994980000|2021-06-29 19:29:40|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1624995000000|2021-06-29 19:30:00|332.45|330.25|332.45|330.25|332.65|330.45|332.45|330.25|0
1624995010000|2021-06-29 19:30:10|332.35|330.15|332.45|330.25|332.45|330.25|332.35|330.15|0
1624995030000|2021-06-29 19:30:30|332.25|330.05|332.06|329.86|332.25|330.05|332.06|329.86|0
1624995040000|2021-06-29 19:30:40|331.86|329.66|331.86|329.66|331.95|329.75|331.86|329.66|0
1624995050000|2021-06-29 19:30:50|332.06|329.86|332.25|330.05|332.25|330.05|332.06|329.86|0
1624995060000|2021-06-29 19:31:00|332.06|329.86|332.06|329.86|332.25|330.05|332.06|329.86|0
1624995070000|2021-06-29 19:31:10|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624995080000|2021-06-29 19:31:20|332.15|329.95|332.06|329.86|332.15|329.95|332.06|329.86|0
1624995090000|2021-06-29 19:31:30|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624995100000|2021-06-29 19:31:40|332.06|329.86|331.86|329.66|332.06|329.86|331.86|329.66|0
1624995110000|2021-06-29 19:31:50|332.06|329.86|331.86|329.66|332.06|329.86|331.86|329.66|0
1624995120000|2021-06-29 19:32:00|332.06|329.86|331.86|329.66|332.06|329.86|331.86|329.66|0
1624995130000|2021-06-29 19:32:10|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995150000|2021-06-29 19:32:30|332.35|330.15|332.45|330.25|332.45|330.25|332.35|330.15|0
1624995160000|2021-06-29 19:32:40|332.64|330.44|332.74|330.54|332.74|330.54|332.64|330.44|0
1624995170000|2021-06-29 19:32:50|332.84|330.64|332.45|330.25|332.84|330.64|332.45|330.25|0
1624995180000|2021-06-29 19:33:00|332.64|330.44|332.64|330.44|332.64|330.44|332.64|330.44|0
1624995190000|2021-06-29 19:33:10|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624995200000|2021-06-29 19:33:20|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624995210000|2021-06-29 19:33:30|332.45|330.25|332.25|330.05|332.45|330.25|332.25|330.05|0
1624995220000|2021-06-29 19:33:40|332.15|329.95|332.15|329.95|332.15|329.95|332.15|329.95|0
1624995230000|2021-06-29 19:33:50|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995240000|2021-06-29 19:34:00|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624995250000|2021-06-29 19:34:10|332.34|330.14|332.25|330.05|332.34|330.14|332.25|330.05|0
1624995260000|2021-06-29 19:34:20|332.34|330.14|332.25|330.05|332.34|330.14|332.25|330.05|0
1624995280000|2021-06-29 19:34:40|332.45|330.25|332.25|330.05|332.45|330.25|332.25|330.05|0
1624995290000|2021-06-29 19:34:50|332.45|330.25|332.25|330.05|332.45|330.25|332.25|330.05|0
1624995300000|2021-06-29 19:35:00|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995310000|2021-06-29 19:35:10|332.45|330.25|332.25|330.05|332.45|330.25|332.25|330.05|0
1624995320000|2021-06-29 19:35:20|332.15|329.95|332.05|329.85|332.15|329.95|332.05|329.85|0
1624995330000|2021-06-29 19:35:30|331.86|329.66|331.86|329.66|331.86|329.66|331.86|329.66|0
1624995340000|2021-06-29 19:35:40|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624995350000|2021-06-29 19:35:50|331.95|329.75|332.05|329.85|332.05|329.85|331.95|329.75|0
1624995360000|2021-06-29 19:36:00|331.86|329.66|332.05|329.85|332.05|329.85|331.86|329.66|0
1624995370000|2021-06-29 19:36:10|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624995380000|2021-06-29 19:36:20|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624995390000|2021-06-29 19:36:30|332.25|330.05|332.05|329.85|332.25|330.05|332.05|329.85|0
1624995400000|2021-06-29 19:36:40|331.86|329.66|332.05|329.85|332.05|329.85|331.86|329.66|0
1624995420000|2021-06-29 19:37:00|332.25|330.05|332.25|330.05|332.25|330.05|332.25|330.05|0
1624995430000|2021-06-29 19:37:10|332.05|329.85|331.86|329.66|332.05|329.85|331.86|329.66|0
1624995440000|2021-06-29 19:37:20|331.66|329.46|331.86|329.66|331.86|329.66|331.66|329.46|0
1624995450000|2021-06-29 19:37:30|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995460000|2021-06-29 19:37:40|332.05|329.85|332.15|329.95|332.15|329.95|332.05|329.85|0
1624995470000|2021-06-29 19:37:50|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995480000|2021-06-29 19:38:00|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1624995500000|2021-06-29 19:38:20|332.64|330.44|332.64|330.44|332.74|330.54|332.64|330.44|0
1624995510000|2021-06-29 19:38:30|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1624995520000|2021-06-29 19:38:40|332.64|330.44|332.64|330.44|332.64|330.44|332.64|330.44|0
1624995540000|2021-06-29 19:39:00|332.44|330.24|332.44|330.24|332.44|330.24|332.44|330.24|0
1624995550000|2021-06-29 19:39:10|332.64|330.44|332.25|330.05|332.64|330.44|332.25|330.05|0
1624995560000|2021-06-29 19:39:20|332.44|330.24|332.44|330.24|332.44|330.24|332.25|330.05|0
1624995570000|2021-06-29 19:39:30|332.34|330.14|332.44|330.24|332.44|330.24|332.34|330.14|0
1624995580000|2021-06-29 19:39:40|332.25|330.05|332.05|329.85|332.25|330.05|332.05|329.85|0
1624995590000|2021-06-29 19:39:50|332.15|329.95|332.15|329.95|332.25|330.05|332.15|329.95|0
1624995600000|2021-06-29 19:40:00|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624995610000|2021-06-29 19:40:10|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624995620000|2021-06-29 19:40:20|331.66|329.46|331.66|329.46|331.66|329.46|331.66|329.46|0
1624995660000|2021-06-29 19:41:00|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624995690000|2021-06-29 19:41:30|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995700000|2021-06-29 19:41:40|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624995710000|2021-06-29 19:41:50|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624995720000|2021-06-29 19:42:00|331.66|329.46|331.66|329.46|331.85|329.65|331.66|329.46|0
1624995730000|2021-06-29 19:42:10|331.46|329.26|331.46|329.26|331.46|329.26|331.26|329.06|0
1624995740000|2021-06-29 19:42:20|331.85|329.65|331.85|329.65|331.85|329.65|331.66|329.46|0
1624995750000|2021-06-29 19:42:30|331.66|329.46|331.75|329.55|331.85|329.65|331.66|329.46|0
1624995760000|2021-06-29 19:42:40|331.85|329.65|332.14|329.94|332.14|329.94|331.85|329.65|0
1624995770000|2021-06-29 19:42:50|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995780000|2021-06-29 19:43:00|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624995790000|2021-06-29 19:43:10|331.85|329.65|331.66|329.46|331.85|329.65|331.66|329.46|0
1624995800000|2021-06-29 19:43:20|331.46|329.26|331.66|329.46|331.66|329.46|331.46|329.26|0
1624995810000|2021-06-29 19:43:30|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624995820000|2021-06-29 19:43:40|332.14|329.94|332.05|329.85|332.25|330.05|332.05|329.85|0
1624995830000|2021-06-29 19:43:50|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624995840000|2021-06-29 19:44:00|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624995850000|2021-06-29 19:44:10|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624995860000|2021-06-29 19:44:20|331.66|329.46|331.75|329.55|331.75|329.55|331.66|329.46|0
1624995870000|2021-06-29 19:44:30|331.85|329.65|331.66|329.46|331.85|329.65|331.66|329.46|0
1624995880000|2021-06-29 19:44:40|331.85|329.65|331.66|329.46|331.85|329.65|331.66|329.46|0
1624995890000|2021-06-29 19:44:50|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624995900000|2021-06-29 19:45:00|332.05|329.85|331.95|329.75|332.05|329.85|331.95|329.75|0
1624995910000|2021-06-29 19:45:10|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995920000|2021-06-29 19:45:20|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1624995930000|2021-06-29 19:45:30|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624995940000|2021-06-29 19:45:40|331.85|329.65|332.05|329.85|332.05|329.85|331.85|329.65|0
1624995960000|2021-06-29 19:46:00|332.24|330.04|332.24|330.04|332.24|330.04|332.24|330.04|0
1624995970000|2021-06-29 19:46:10|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624995980000|2021-06-29 19:46:20|332.05|329.85|332.24|330.04|332.24|330.04|332.05|329.85|0
1624996000000|2021-06-29 19:46:40|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624996010000|2021-06-29 19:46:50|331.85|329.65|332.24|330.04|332.24|330.04|331.85|329.65|0
1624996030000|2021-06-29 19:47:10|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624996050000|2021-06-29 19:47:30|331.85|329.65|332.05|329.85|332.24|330.04|331.85|329.65|0
1624996060000|2021-06-29 19:47:40|332.14|329.94|332.24|330.04|332.24|330.04|332.14|329.94|0
1624996070000|2021-06-29 19:47:50|332.05|329.85|332.05|329.85|332.05|329.85|332.05|329.85|0
1624996080000|2021-06-29 19:48:00|332.24|330.04|331.94|329.74|332.24|330.04|331.94|329.74|0
1624996090000|2021-06-29 19:48:10|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624996110000|2021-06-29 19:48:30|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624996120000|2021-06-29 19:48:40|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624996130000|2021-06-29 19:48:50|331.94|329.74|332.05|329.85|332.05|329.85|331.94|329.74|0
1624996140000|2021-06-29 19:49:00|331.85|329.65|332.05|329.85|332.05|329.85|331.85|329.65|0
1624996150000|2021-06-29 19:49:10|331.85|329.65|331.85|329.65|331.85|329.65|331.85|329.65|0
1624996160000|2021-06-29 19:49:20|331.65|329.45|331.65|329.45|331.85|329.65|331.65|329.45|0
1624996170000|2021-06-29 19:49:30|331.85|329.65|331.65|329.45|331.85|329.65|331.65|329.45|0
1624996180000|2021-06-29 19:49:40|331.46|329.26|331.46|329.26|331.46|329.26|331.46|329.26|0
1624996190000|2021-06-29 19:49:50|331.35|329.15|331.26|329.06|331.46|329.26|331.26|329.06|0
1624996200000|2021-06-29 19:50:00|332.24|330.04|332.44|330.24|332.44|330.24|332.24|330.04|0
1624996210000|2021-06-29 19:50:10|332.05|329.85|332.05|329.85|332.44|330.24|332.05|329.85|0
1624996220000|2021-06-29 19:50:20|331.94|329.74|332.05|329.85|332.05|329.85|331.94|329.74|0
1624996230000|2021-06-29 19:50:30|331.85|329.65|331.85|329.65|331.85|329.65|331.65|329.45|0
1624996240000|2021-06-29 19:50:40|331.65|329.45|332.05|329.85|332.05|329.85|331.65|329.45|0
1624996250000|2021-06-29 19:50:50|332.24|330.04|332.24|330.04|332.24|330.04|332.24|330.04|0
1624996260000|2021-06-29 19:51:00|332.05|329.85|331.85|329.65|332.05|329.85|331.85|329.65|0
1624996270000|2021-06-29 19:51:10|331.65|329.45|331.46|329.26|331.65|329.45|331.46|329.26|0
1624996290000|2021-06-29 19:51:30|331.65|329.45|331.46|329.26|331.65|329.45|331.46|329.26|0
1624996300000|2021-06-29 19:51:40|331.65|329.45|331.46|329.26|331.65|329.45|331.46|329.26|0
1624996310000|2021-06-29 19:51:50|331.65|329.45|331.75|329.55|331.75|329.55|331.65|329.45|0
1624996320000|2021-06-29 19:52:00|331.85|329.65|332.44|330.24|332.44|330.24|331.85|329.65|0
1624996330000|2021-06-29 19:52:10|332.24|330.04|332.44|330.24|332.44|330.24|332.24|330.04|0
1624996340000|2021-06-29 19:52:20|332.64|330.44|332.64|330.44|332.64|330.44|332.64|330.44|0
1624996350000|2021-06-29 19:52:30|332.73|330.53|332.64|330.44|332.73|330.53|332.53|330.33|0
1624996360000|2021-06-29 19:52:40|332.63|330.43|332.83|330.63|332.83|330.63|332.63|330.43|0
1624996370000|2021-06-29 19:52:50|332.73|330.53|332.83|330.63|332.83|330.63|332.73|330.53|0
1624996380000|2021-06-29 19:53:00|332.63|330.43|332.63|330.43|332.83|330.63|332.63|330.43|0
1624996390000|2021-06-29 19:53:10|332.44|330.24|332.44|330.24|332.44|330.24|332.44|330.24|0
1624996400000|2021-06-29 19:53:20|332.34|330.14|332.24|330.04|332.34|330.14|332.24|330.04|0
1624996410000|2021-06-29 19:53:30|332.04|329.84|332.63|330.43|332.63|330.43|332.04|329.84|0
1624996420000|2021-06-29 19:53:40|332.44|330.24|332.63|330.43|332.63|330.43|332.44|330.24|0
1624996430000|2021-06-29 19:53:50|332.83|330.63|332.83|330.63|332.83|330.63|332.83|330.63|0
1624996440000|2021-06-29 19:54:00|332.63|330.43|332.83|330.63|332.83|330.63|332.63|330.43|0
1624996460000|2021-06-29 19:54:20|332.44|330.24|332.44|330.24|332.44|330.24|332.44|330.24|0
1624996470000|2021-06-29 19:54:30|332.63|330.43|332.63|330.43|332.63|330.43|332.44|330.24|0
1624996480000|2021-06-29 19:54:40|332.04|329.84|332.24|330.04|332.24|330.04|332.04|329.84|0
1624996490000|2021-06-29 19:54:50|332.44|330.24|332.63|330.43|332.63|330.43|332.44|330.24|0
1624996500000|2021-06-29 19:55:00|332.44|330.24|332.44|330.24|332.63|330.43|332.44|330.24|0
1624996510000|2021-06-29 19:55:10|332.24|330.04|332.63|330.43|332.63|330.43|332.24|330.04|0
1624996520000|2021-06-29 19:55:20|332.83|330.63|333.03|330.83|333.03|330.83|332.83|330.63|0
1624996530000|2021-06-29 19:55:30|333.22|331.02|333.42|331.22|333.62|331.42|333.22|331.02|0
1624996540000|2021-06-29 19:55:40|333.62|331.42|333.42|331.22|333.62|331.42|333.42|331.22|0
1624996550000|2021-06-29 19:55:50|333.62|331.42|333.03|330.83|333.62|331.42|333.03|330.83|0
1624996560000|2021-06-29 19:56:00|332.83|330.63|332.83|330.63|332.83|330.63|332.63|330.43|0
1624996570000|2021-06-29 19:56:10|333.03|330.83|333.03|330.83|333.03|330.83|333.03|330.83|0
1624996590000|2021-06-29 19:56:30|332.83|330.63|332.83|330.63|332.83|330.63|332.83|330.63|0
1624996600000|2021-06-29 19:56:40|333.03|330.83|333.22|331.02|333.22|331.02|332.83|330.63|0
1624996610000|2021-06-29 19:56:50|333.42|331.22|333.42|331.22|333.42|331.22|333.42|331.22|0
1624996620000|2021-06-29 19:57:00|333.62|331.42|333.42|331.22|333.62|331.42|333.42|331.22|0
1624996630000|2021-06-29 19:57:10|333.51|331.31|333.22|331.02|333.51|331.31|333.22|331.02|0
1624996640000|2021-06-29 19:57:20|333.42|331.22|333.42|331.22|333.42|331.22|333.42|331.22|0
1624996650000|2021-06-29 19:57:30|333.62|331.42|333.22|331.02|333.62|331.42|333.22|331.02|0
1624996670000|2021-06-29 19:57:50|333.03|330.83|333.12|330.92|333.22|331.02|333.03|330.83|0
1624996680000|2021-06-29 19:58:00|333.03|330.83|332.83|330.63|333.03|330.83|332.83|330.63|0
1624996690000|2021-06-29 19:58:10|333.03|330.83|333.32|331.12|333.42|331.22|333.03|330.83|0
1624996700000|2021-06-29 19:58:20|333.42|331.22|333.22|331.02|333.42|331.22|333.22|331.02|0
1624996710000|2021-06-29 19:58:30|333.62|331.42|333.03|330.83|333.62|331.42|333.03|330.83|0
1624996720000|2021-06-29 19:58:40|333.22|331.02|333.22|331.02|333.22|331.02|333.03|330.83|0
1624996730000|2021-06-29 19:58:50|333.12|330.92|333.22|331.02|333.22|331.02|333.12|330.92|0
1624996740000|2021-06-29 19:59:00|333.42|331.22|333.42|331.22|333.42|331.22|333.42|331.22|0
1624996750000|2021-06-29 19:59:10|333.22|331.02|333.22|331.02|333.22|331.02|333.22|331.02|0
1624996760000|2021-06-29 19:59:20|333.03|330.83|332.83|330.63|333.03|330.83|332.83|330.63|0
1624996770000|2021-06-29 19:59:30|333.03|330.83|332.43|330.23|333.03|330.83|332.43|330.23|0
1624996780000|2021-06-29 19:59:40|332.24|330.04|332.43|330.23|332.63|330.43|332.24|330.04|0
1624996790000|2021-06-29 19:59:50|332.04|329.84|332.24|330.04|332.24|330.04|331.65|329.45|0
1624996800000|2021-06-29 20:00:00|332.43|330.23|332.43|330.23|332.43|330.23|332.43|330.23|0
1624996810000|2021-06-29 20:00:10|333.03|330.83|333.22|331.02|333.22|331.02|333.02|330.82|0
1624996820000|2021-06-29 20:00:20|333.42|331.22|333.42|331.22|333.62|331.42|333.42|331.22|0
1624996830000|2021-06-29 20:00:30|333.62|331.42|333.42|331.22|333.62|331.42|333.42|331.22|0
1624996840000|2021-06-29 20:00:40|333.62|331.42|333.62|331.42|333.62|331.42|333.62|331.42|0
1624996870000|2021-06-29 20:01:10|333.81|331.61|333.81|331.61|333.81|331.61|333.81|331.61|0
1624996900000|2021-06-29 20:01:40|334.01|331.81|334.01|331.81|334.01|331.81|334.01|331.81|0
1624996910000|2021-06-29 20:01:50|334.21|332.01|334.21|332.01|334.21|332.01|334.21|332.01|0
1624996920000|2021-06-29 20:02:00|334.01|331.81|334.01|331.81|334.01|331.81|334.01|331.81|0
1624996930000|2021-06-29 20:02:10|333.91|331.71|333.81|331.61|333.91|331.71|333.81|331.61|0
1624996950000|2021-06-29 20:02:30|333.61|331.41|333.61|331.41|333.61|331.41|333.61|331.41|0
1624996970000|2021-06-29 20:02:50|333.81|331.61|334.01|331.81|334.01|331.81|333.81|331.61|0
1624997090000|2021-06-29 20:04:50|334.2|332|334.2|332|334.2|332|334.2|332|0
1624997100000|2021-06-29 20:05:00|334.4|332.2|334.4|332.2|334.4|332.2|334.2|332|0
1624997120000|2021-06-29 20:05:20|334.6|332.4|334.6|332.4|334.6|332.4|334.6|332.4|0
1624997140000|2021-06-29 20:05:40|334.4|332.2|334.4|332.2|334.4|332.2|334.4|332.2|0
1624997150000|2021-06-29 20:05:50|334.2|332|334.2|332|334.2|332|334.2|332|0
1624997170000|2021-06-29 20:06:10|334.4|332.2|334.4|332.2|334.4|332.2|334.4|332.2|0
1624997180000|2021-06-29 20:06:20|334.5|332.3|334.4|332.2|334.6|332.4|334.4|332.2|0
1624997210000|2021-06-29 20:06:50|334.6|332.4|334.6|332.4|334.6|332.4|334.6|332.4|0
1624997240000|2021-06-29 20:07:20|334.5|332.3|334.2|332|334.5|332.3|334.2|332|0
1624997260000|2021-06-29 20:07:40|334.01|331.81|334.01|331.81|334.01|331.81|334.01|331.81|0
1624997270000|2021-06-29 20:07:50|334.2|332|334.2|332|334.2|332|334.2|332|0
1624997310000|2021-06-29 20:08:30|334.4|332.2|334.6|332.4|334.6|332.4|334.4|332.2|0
1624997330000|2021-06-29 20:08:50|334.79|332.59|334.79|332.59|334.79|332.59|334.79|332.59|0
1624997370000|2021-06-29 20:09:30|334.99|332.79|334.99|332.79|334.99|332.79|334.99|332.79|0
1624997400000|2021-06-29 20:10:00|335.19|332.99|335.19|332.99|335.19|332.99|335.19|332.99|0
1624997410000|2021-06-29 20:10:10|335.39|333.19|335.39|333.19|335.39|333.19|335.39|333.19|0
1624997420000|2021-06-29 20:10:20|335.58|333.38|335.58|333.38|335.58|333.38|335.58|333.38|0
1624997450000|2021-06-29 20:10:50|335.39|333.19|335.19|332.99|335.39|333.19|335.19|332.99|0
1624997460000|2021-06-29 20:11:00|335.39|333.19|335.39|333.19|335.39|333.19|335.39|333.19|0
1624997470000|2021-06-29 20:11:10|335.19|332.99|335.19|332.99|335.19|332.99|335.19|332.99|0
1624997550000|2021-06-29 20:12:30|334.99|332.79|334.99|332.79|334.99|332.79|334.99|332.79|0
1624997560000|2021-06-29 20:12:40|334.79|332.59|334.99|332.79|334.99|332.79|334.79|332.59|0
1624997580000|2021-06-29 20:13:00|334.6|332.4|334.6|332.4|334.79|332.59|334.6|332.4|0
1624997590000|2021-06-29 20:13:10|334.4|332.2|334.4|332.2|334.4|332.2|334.4|332.2|0
1624997610000|2021-06-29 20:13:30|334.6|332.4|334.6|332.4|334.6|332.4|334.6|332.4|0
1624997620000|2021-06-29 20:13:40|334.59|332.39|334.59|332.39|334.79|332.59|334.59|332.39|0
1624997630000|2021-06-29 20:13:50|334.79|332.59|334.99|332.79|334.99|332.79|334.79|332.59|0
1624997640000|2021-06-29 20:14:00|335.19|332.99|335.19|332.99|335.19|332.99|335.19|332.99|0
1624997650000|2021-06-29 20:14:10|335.38|333.18|335.19|332.99|335.38|333.18|335.19|332.99|0
1624997660000|2021-06-29 20:14:20|335.38|333.18|335.38|333.18|335.38|333.18|335.38|333.18|0
1624997670000|2021-06-29 20:14:30|335.19|332.99|335.19|332.99|335.19|332.99|335.19|332.99|0
1624997680000|2021-06-29 20:14:40|334.99|332.79|334.99|332.79|334.99|332.79|334.99|332.79|0
1624997690000|2021-06-29 20:14:50|334.89|332.69|335.28|333.08|335.28|333.08|334.89|332.69|0
1624997710000|2021-06-29 20:15:10|335.09|332.49|334.89|332.29|335.09|332.49|334.89|332.29|0
1624997720000|2021-06-29 20:15:20|335.09|332.49|335.09|332.49|335.09|332.49|335.09|332.49|0
1624997750000|2021-06-29 20:15:50|334.89|332.29|334.89|332.29|334.89|332.29|334.89|332.29|0
1624997760000|2021-06-29 20:16:00|335.09|332.49|335.28|332.68|335.28|332.68|335.09|332.49|0
1624997770000|2021-06-29 20:16:10|335.09|332.49|335.09|332.49|335.09|332.49|335.09|332.49|0
1624997800000|2021-06-29 20:16:40|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624997830000|2021-06-29 20:17:10|335.48|332.88|335.48|332.88|335.48|332.88|335.48|332.88|0
1624997840000|2021-06-29 20:17:20|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624997860000|2021-06-29 20:17:40|335.48|332.88|335.48|332.88|335.48|332.88|335.48|332.88|0
1624997880000|2021-06-29 20:18:00|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624997890000|2021-06-29 20:18:10|335.68|333.08|335.68|333.08|335.68|333.08|335.68|333.08|0
1624997900000|2021-06-29 20:18:20|335.48|332.88|335.48|332.88|335.48|332.88|335.48|332.88|0
1624997920000|2021-06-29 20:18:40|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624997930000|2021-06-29 20:18:50|335.48|332.88|335.48|332.88|335.48|332.88|335.48|332.88|0
1624997940000|2021-06-29 20:19:00|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624997950000|2021-06-29 20:19:10|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624997970000|2021-06-29 20:19:30|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998020000|2021-06-29 20:20:20|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998030000|2021-06-29 20:20:30|335.28|332.68|335.08|332.48|335.28|332.68|335.08|332.48|0
1624998050000|2021-06-29 20:20:50|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998090000|2021-06-29 20:21:30|335.08|332.48|335.08|332.48|335.28|332.68|335.08|332.48|0
1624998140000|2021-06-29 20:22:20|334.89|332.29|335.08|332.48|335.08|332.48|334.89|332.29|0
1624998230000|2021-06-29 20:23:50|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998250000|2021-06-29 20:24:10|335.08|332.48|334.88|332.28|335.08|332.48|334.88|332.28|0
1624998270000|2021-06-29 20:24:30|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998280000|2021-06-29 20:24:40|334.88|332.28|335.08|332.48|335.08|332.48|334.88|332.28|0
1624998320000|2021-06-29 20:25:20|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998340000|2021-06-29 20:25:40|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998350000|2021-06-29 20:25:50|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998380000|2021-06-29 20:26:20|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998420000|2021-06-29 20:27:00|335.28|332.68|335.08|332.48|335.28|332.68|335.08|332.48|0
1624998490000|2021-06-29 20:28:10|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998520000|2021-06-29 20:28:40|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998560000|2021-06-29 20:29:20|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998590000|2021-06-29 20:29:50|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998610000|2021-06-29 20:30:10|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998620000|2021-06-29 20:30:20|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998630000|2021-06-29 20:30:30|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998650000|2021-06-29 20:30:50|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998660000|2021-06-29 20:31:00|335.28|332.68|335.08|332.48|335.28|332.68|335.08|332.48|0
1624998670000|2021-06-29 20:31:10|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1624998720000|2021-06-29 20:32:00|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998730000|2021-06-29 20:32:10|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998740000|2021-06-29 20:32:20|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998790000|2021-06-29 20:33:10|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624998810000|2021-06-29 20:33:30|334.88|332.28|334.68|332.08|334.88|332.28|334.68|332.08|0
1624998820000|2021-06-29 20:33:40|334.88|332.28|334.68|332.08|334.88|332.28|334.68|332.08|0
1624998840000|2021-06-29 20:34:00|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998860000|2021-06-29 20:34:20|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624998870000|2021-06-29 20:34:30|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998880000|2021-06-29 20:34:40|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624998890000|2021-06-29 20:34:50|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998900000|2021-06-29 20:35:00|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624998920000|2021-06-29 20:35:20|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998950000|2021-06-29 20:35:50|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624998960000|2021-06-29 20:36:00|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1624998970000|2021-06-29 20:36:10|335.08|332.48|335.08|332.48|335.08|332.48|335.08|332.48|0
1624999000000|2021-06-29 20:36:40|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624999010000|2021-06-29 20:36:50|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999030000|2021-06-29 20:37:10|334.29|331.69|334.48|331.88|334.48|331.88|334.29|331.69|0
1624999040000|2021-06-29 20:37:20|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1624999050000|2021-06-29 20:37:30|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999060000|2021-06-29 20:37:40|334.29|331.69|334.48|331.88|334.48|331.88|334.29|331.69|0
1624999070000|2021-06-29 20:37:50|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1624999090000|2021-06-29 20:38:10|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999110000|2021-06-29 20:38:30|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1624999120000|2021-06-29 20:38:40|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999130000|2021-06-29 20:38:50|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1624999140000|2021-06-29 20:39:00|334.09|331.49|334.29|331.69|334.29|331.69|334.09|331.49|0
1624999150000|2021-06-29 20:39:10|334.09|331.49|334.29|331.69|334.29|331.69|334.09|331.49|0
1624999170000|2021-06-29 20:39:30|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999190000|2021-06-29 20:39:50|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1624999200000|2021-06-29 20:40:00|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999210000|2021-06-29 20:40:10|333.89|331.29|333.89|331.29|334.09|331.49|333.89|331.29|0
1624999270000|2021-06-29 20:41:10|333.69|331.09|333.89|331.29|333.89|331.29|333.69|331.09|0
1624999280000|2021-06-29 20:41:20|333.69|331.09|333.69|331.09|333.69|331.09|333.69|331.09|0
1624999290000|2021-06-29 20:41:30|333.89|331.29|333.89|331.29|333.89|331.29|333.89|331.29|0
1624999300000|2021-06-29 20:41:40|334.09|331.49|333.89|331.29|334.09|331.49|333.89|331.29|0
1624999310000|2021-06-29 20:41:50|334.09|331.49|333.89|331.29|334.09|331.49|333.89|331.29|0
1624999350000|2021-06-29 20:42:30|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999360000|2021-06-29 20:42:40|333.89|331.29|333.89|331.29|333.89|331.29|333.89|331.29|0
1624999370000|2021-06-29 20:42:50|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999380000|2021-06-29 20:43:00|333.89|331.29|333.89|331.29|333.89|331.29|333.89|331.29|0
1624999420000|2021-06-29 20:43:40|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999440000|2021-06-29 20:44:00|333.89|331.29|334.09|331.49|334.09|331.49|333.89|331.29|0
1624999460000|2021-06-29 20:44:20|333.89|331.29|334.09|331.49|334.09|331.49|333.89|331.29|0
1624999470000|2021-06-29 20:44:30|333.89|331.29|333.89|331.29|333.89|331.29|333.89|331.29|0
1624999490000|2021-06-29 20:44:50|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1624999500000|2021-06-29 20:45:00|334.28|331.68|334.09|331.49|334.28|331.68|334.09|331.49|0
1624999510000|2021-06-29 20:45:10|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1624999530000|2021-06-29 20:45:30|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999550000|2021-06-29 20:45:50|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1624999620000|2021-06-29 20:47:00|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999630000|2021-06-29 20:47:10|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624999650000|2021-06-29 20:47:30|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999660000|2021-06-29 20:47:40|334.68|332.08|334.68|332.08|334.68|332.08|334.48|331.88|0
1624999700000|2021-06-29 20:48:20|334.48|331.88|334.68|332.08|334.68|332.08|334.48|331.88|0
1624999710000|2021-06-29 20:48:30|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999720000|2021-06-29 20:48:40|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1624999730000|2021-06-29 20:48:50|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999760000|2021-06-29 20:49:20|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1624999780000|2021-06-29 20:49:40|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1624999790000|2021-06-29 20:49:50|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1624999800000|2021-06-29 20:50:00|334.48|331.88|334.67|332.07|334.67|332.07|334.48|331.88|0
1624999820000|2021-06-29 20:50:20|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999830000|2021-06-29 20:50:30|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1624999840000|2021-06-29 20:50:40|334.48|331.88|334.28|331.68|334.48|331.88|334.28|331.68|0
1624999870000|2021-06-29 20:51:10|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999880000|2021-06-29 20:51:20|334.28|331.68|334.48|331.88|334.48|331.88|334.28|331.68|0
1624999910000|2021-06-29 20:51:50|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1624999920000|2021-06-29 20:52:00|334.48|331.88|334.48|331.88|334.48|331.88|334.28|331.68|0
1624999930000|2021-06-29 20:52:10|334.28|331.68|334.28|331.68|334.48|331.88|334.28|331.68|0
1624999940000|2021-06-29 20:52:20|334.48|331.88|334.28|331.68|334.48|331.88|334.28|331.68|0
1624999950000|2021-06-29 20:52:30|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999960000|2021-06-29 20:52:40|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1624999970000|2021-06-29 20:52:50|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1624999990000|2021-06-29 20:53:10|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625000000000|2021-06-29 20:53:20|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625000010000|2021-06-29 20:53:30|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625000030000|2021-06-29 20:53:50|335.07|332.47|335.07|332.47|335.07|332.47|335.07|332.47|0
1625000040000|2021-06-29 20:54:00|334.87|332.27|335.07|332.47|335.07|332.47|334.87|332.27|0
1625000050000|2021-06-29 20:54:10|334.87|332.27|335.07|332.47|335.07|332.47|334.87|332.27|0
1625000060000|2021-06-29 20:54:20|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625000080000|2021-06-29 20:54:40|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625000100000|2021-06-29 20:55:00|334.47|331.87|334.67|332.07|334.87|332.27|334.47|331.87|0
1625000110000|2021-06-29 20:55:10|334.87|332.27|334.67|332.07|334.87|332.27|334.67|332.07|0
1625000130000|2021-06-29 20:55:30|334.87|332.27|334.87|332.27|334.87|332.27|334.67|332.07|0
1625000160000|2021-06-29 20:56:00|334.47|331.87|334.87|332.27|334.87|332.27|334.47|331.87|0
1625000170000|2021-06-29 20:56:10|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625000180000|2021-06-29 20:56:20|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625000200000|2021-06-29 20:56:40|335.07|332.47|334.87|332.27|335.07|332.47|334.87|332.27|0
1625000210000|2021-06-29 20:56:50|335.07|332.47|335.07|332.47|335.07|332.47|335.07|332.47|0
1625000220000|2021-06-29 20:57:00|334.87|332.27|335.07|332.47|335.07|332.47|334.87|332.27|0
1625000240000|2021-06-29 20:57:20|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625000250000|2021-06-29 20:57:30|335.07|332.47|335.07|332.47|335.07|332.47|334.87|332.27|0
1625000270000|2021-06-29 20:57:50|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625000290000|2021-06-29 20:58:10|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625000310000|2021-06-29 20:58:30|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625000320000|2021-06-29 20:58:40|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625000330000|2021-06-29 20:58:50|334.87|332.27|334.67|332.07|334.87|332.27|334.67|332.07|0
1625000340000|2021-06-29 20:59:00|334.87|332.27|334.47|331.87|334.87|332.27|334.47|331.87|0
1625000350000|2021-06-29 20:59:10|334.67|332.07|334.67|332.07|334.67|332.07|334.47|331.87|0
1625000360000|2021-06-29 20:59:20|334.47|331.87|334.67|332.07|334.67|332.07|334.47|331.87|0
1625000370000|2021-06-29 20:59:30|334.47|331.87|334.47|331.87|334.47|331.87|334.47|331.87|0
1625000380000|2021-06-29 20:59:40|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625000390000|2021-06-29 20:59:50|334.3|331.7|334.3|331.7|334.3|331.7|334.3|331.7|0
1625000400000|2021-06-29 21:00:00|334.43|331.83|334.39|331.79|334.43|331.83|334.39|331.79|0
1625000460000|2021-06-29 21:01:00|334.42|331.82|334.42|331.82|334.42|331.82|334.42|331.82|0
1625000470000|2021-06-29 21:01:10|334.37|331.77|334.34|331.74|334.37|331.77|334.34|331.74|0
1625000660000|2021-06-29 21:04:20|334.39|331.79|334.39|331.79|334.39|331.79|334.39|331.79|0
1625000720000|2021-06-29 21:05:20|334.34|331.74|334.14|331.54|334.34|331.74|334.14|331.54|0
1625000730000|2021-06-29 21:05:30|334.19|331.59|334.19|331.59|334.19|331.59|334.19|331.59|0
1625000740000|2021-06-29 21:05:40|334.16|331.56|334.34|331.74|334.34|331.74|334.16|331.56|0
1625000770000|2021-06-29 21:06:10|334.37|331.77|334.37|331.77|334.37|331.77|334.37|331.77|0
1625000780000|2021-06-29 21:06:20|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625000800000|2021-06-29 21:06:40|334.25|331.65|334.25|331.65|334.25|331.65|334.25|331.65|0
1625000830000|2021-06-29 21:07:10|334.37|331.77|334.37|331.77|334.37|331.77|334.37|331.77|0
1625000960000|2021-06-29 21:09:20|334.42|331.82|334.37|331.77|334.42|331.82|334.37|331.77|0
1625000970000|2021-06-29 21:09:30|334.33|331.73|334.33|331.73|334.33|331.73|334.33|331.73|0
1625000980000|2021-06-29 21:09:40|334.42|331.82|334.39|331.79|334.42|331.82|334.39|331.79|0
1625001010000|2021-06-29 21:10:10|334.36|331.76|334.39|331.79|334.39|331.79|334.36|331.76|0
1625001030000|2021-06-29 21:10:30|334.51|331.91|334.51|331.91|334.51|331.91|334.51|331.91|0
1625001040000|2021-06-29 21:10:40|334.54|331.94|334.51|331.91|334.54|331.94|334.51|331.91|0
1625001050000|2021-06-29 21:10:50|334.54|331.94|334.54|331.94|334.54|331.94|334.54|331.94|0
1625001120000|2021-06-29 21:12:00|334.51|331.91|334.47|331.87|334.51|331.91|334.47|331.87|0
1625001170000|2021-06-29 21:12:50|334.62|332.02|334.54|331.94|334.62|332.02|334.54|331.94|0
1625001230000|2021-06-29 21:13:50|334.51|331.91|334.51|331.91|334.51|331.91|334.51|331.91|0
1625001250000|2021-06-29 21:14:10|334.5|331.9|334.5|331.9|334.5|331.9|334.5|331.9|0
1625001330000|2021-06-29 21:15:30|334.65|332.05|334.65|332.05|334.65|332.05|334.65|332.05|0
1625001340000|2021-06-29 21:15:40|334.54|331.94|334.54|331.94|334.54|331.94|334.54|331.94|0
1625001390000|2021-06-29 21:16:30|334.56|331.96|334.56|331.96|334.56|331.96|334.56|331.96|0
1625001540000|2021-06-29 21:19:00|334.5|331.9|334.5|331.9|334.5|331.9|334.5|331.9|0
1625001830000|2021-06-29 21:23:50|334.47|331.87|334.47|331.87|334.47|331.87|334.47|331.87|0
1625001920000|2021-06-29 21:25:20|334.44|331.84|334.44|331.84|334.44|331.84|334.44|331.84|0
1625002130000|2021-06-29 21:28:50|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1625002170000|2021-06-29 21:29:30|334.53|331.93|334.53|331.93|334.53|331.93|334.53|331.93|0
1625002180000|2021-06-29 21:29:40|334.32|331.72|334.38|331.78|334.38|331.78|334.32|331.72|0
1625002240000|2021-06-29 21:30:40|334.41|331.81|334.41|331.81|334.41|331.81|334.41|331.81|0
1625002270000|2021-06-29 21:31:10|334.27|331.67|334.27|331.67|334.27|331.67|334.27|331.67|0
1625002290000|2021-06-29 21:31:30|334.41|331.81|334.41|331.81|334.41|331.81|334.41|331.81|0
1625002330000|2021-06-29 21:32:10|334.27|331.67|334.27|331.67|334.27|331.67|334.27|331.67|0
1625002380000|2021-06-29 21:33:00|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1625002440000|2021-06-29 21:34:00|334.27|331.67|334.27|331.67|334.27|331.67|334.27|331.67|0
1625002530000|2021-06-29 21:35:30|334.23|331.63|334.23|331.63|334.23|331.63|334.23|331.63|0
1625003260000|2021-06-29 21:47:40|334.26|331.66|334.26|331.66|334.26|331.66|334.26|331.66|0
1625003270000|2021-06-29 21:47:50|334.35|331.75|334.49|331.89|334.49|331.89|334.35|331.75|0
1625003400000|2021-06-29 21:50:00|334.4|331.8|334.35|331.75|334.4|331.8|334.35|331.75|0
1625003410000|2021-06-29 21:50:10|334.43|331.83|334.43|331.83|334.43|331.83|334.43|331.83|0
1625003500000|2021-06-29 21:51:40|334.46|331.86|334.46|331.86|334.46|331.86|334.46|331.86|0
1625003510000|2021-06-29 21:51:50|334.45|331.85|334.45|331.85|334.45|331.85|334.45|331.85|0
1625003580000|2021-06-29 21:53:00|334.43|331.83|334.43|331.83|334.43|331.83|334.43|331.83|0
1625003720000|2021-06-29 21:55:20|334.45|331.85|334.45|331.85|334.45|331.85|334.45|331.85|0
1625003730000|2021-06-29 21:55:30|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625003930000|2021-06-29 21:58:50|334.45|331.85|334.45|331.85|334.45|331.85|334.45|331.85|0
1625004000000|2021-06-29 22:00:00|334.84|332.24|335.23|332.63|335.43|332.83|334.84|332.24|0
1625004010000|2021-06-29 22:00:10|335.03|332.43|334.94|332.34|335.03|332.43|334.94|332.34|0
1625004020000|2021-06-29 22:00:20|335.03|332.43|335.03|332.43|335.03|332.43|335.03|332.43|0
1625004030000|2021-06-29 22:00:30|334.94|332.34|334.94|332.34|335.03|332.43|334.94|332.34|0
1625004040000|2021-06-29 22:00:40|335.03|332.43|334.94|332.34|335.03|332.43|334.94|332.34|0
1625004050000|2021-06-29 22:00:50|334.74|332.14|334.74|332.14|334.74|332.14|334.74|332.14|0
1625004060000|2021-06-29 22:01:00|334.84|332.24|334.94|332.34|334.94|332.34|334.84|332.24|0
1625004090000|2021-06-29 22:01:30|334.74|332.14|334.74|332.14|334.74|332.14|334.74|332.14|0
1625004100000|2021-06-29 22:01:40|334.54|331.94|334.54|331.94|334.54|331.94|334.54|331.94|0
1625004120000|2021-06-29 22:02:00|334.44|331.84|334.35|331.75|334.44|331.84|334.35|331.75|0
1625004130000|2021-06-29 22:02:10|334.15|331.55|334.35|331.75|334.35|331.75|334.15|331.55|0
1625004150000|2021-06-29 22:02:30|334.15|331.55|334.15|331.55|334.15|331.55|334.15|331.55|0
1625004200000|2021-06-29 22:03:20|334.05|331.45|333.95|331.35|334.05|331.45|333.95|331.35|0
1625004210000|2021-06-29 22:03:30|333.76|331.16|333.76|331.16|333.76|331.16|333.76|331.16|0
1625004220000|2021-06-29 22:03:40|333.95|331.35|333.95|331.35|333.95|331.35|333.95|331.35|0
1625004250000|2021-06-29 22:04:10|334.35|331.75|334.15|331.55|334.35|331.75|334.15|331.55|0
1625004270000|2021-06-29 22:04:30|333.95|331.35|333.95|331.35|333.95|331.35|333.95|331.35|0
1625004340000|2021-06-29 22:05:40|334.05|331.45|334.15|331.55|334.15|331.55|334.05|331.45|0
1625004480000|2021-06-29 22:08:00|333.95|331.35|333.95|331.35|333.95|331.35|333.95|331.35|0
1625004490000|2021-06-29 22:08:10|334.15|331.55|334.15|331.55|334.15|331.55|334.15|331.55|0
1625004500000|2021-06-29 22:08:20|333.95|331.35|333.95|331.35|333.95|331.35|333.95|331.35|0
1625004520000|2021-06-29 22:08:40|333.75|331.15|333.75|331.15|333.75|331.15|333.75|331.15|0
1625004530000|2021-06-29 22:08:50|333.85|331.25|333.75|331.15|333.85|331.25|333.75|331.15|0
1625004600000|2021-06-29 22:10:00|333.95|331.35|333.95|331.35|333.95|331.35|333.95|331.35|0
1625004610000|2021-06-29 22:10:10|334.15|331.55|333.95|331.35|334.15|331.55|333.95|331.35|0
1625004880000|2021-06-29 22:14:40|334.14|331.54|334.14|331.54|334.14|331.54|334.14|331.54|0
1625004890000|2021-06-29 22:14:50|334.04|331.44|334.14|331.54|334.14|331.54|334.04|331.44|0
1625004960000|2021-06-29 22:16:00|333.95|331.35|333.95|331.35|333.95|331.35|333.95|331.35|0
1625005000000|2021-06-29 22:16:40|334.14|331.54|334.14|331.54|334.14|331.54|334.14|331.54|0
1625005020000|2021-06-29 22:17:00|334.34|331.74|334.34|331.74|334.34|331.74|334.34|331.74|0
1625005030000|2021-06-29 22:17:10|334.14|331.54|334.24|331.64|334.34|331.74|334.14|331.54|0
1625005040000|2021-06-29 22:17:20|334.34|331.74|334.34|331.74|334.34|331.74|334.34|331.74|0
1625005120000|2021-06-29 22:18:40|334.24|331.64|334.24|331.64|334.24|331.64|334.24|331.64|0
1625005130000|2021-06-29 22:18:50|334.34|331.74|334.34|331.74|334.34|331.74|334.34|331.74|0
1625005140000|2021-06-29 22:19:00|334.14|331.54|334.34|331.74|334.34|331.74|334.14|331.54|0
1625005150000|2021-06-29 22:19:10|334.14|331.54|334.14|331.54|334.24|331.64|334.14|331.54|0
1625005160000|2021-06-29 22:19:20|334.34|331.74|334.34|331.74|334.34|331.74|334.34|331.74|0
1625005180000|2021-06-29 22:19:40|334.24|331.64|334.14|331.54|334.24|331.64|334.14|331.54|0
1625005200000|2021-06-29 22:20:00|334.34|331.74|334.24|331.64|334.34|331.74|334.14|331.54|0
1625005210000|2021-06-29 22:20:10|334.34|331.74|334.14|331.54|334.34|331.74|334.14|331.54|0
1625005220000|2021-06-29 22:20:20|334.34|331.74|334.24|331.64|334.34|331.74|334.24|331.64|0
1625005230000|2021-06-29 22:20:30|334.34|331.74|334.34|331.74|334.34|331.74|334.24|331.64|0
1625005390000|2021-06-29 22:23:10|334.53|331.93|334.43|331.83|334.53|331.93|334.43|331.83|0
1625005400000|2021-06-29 22:23:20|334.34|331.74|334.53|331.93|334.53|331.93|334.34|331.74|0
1625005530000|2021-06-29 22:25:30|334.73|332.13|334.53|331.93|334.73|332.13|334.53|331.93|0
1625005840000|2021-06-29 22:30:40|334.43|331.83|334.43|331.83|334.43|331.83|334.43|331.83|0
1625005850000|2021-06-29 22:30:50|334.33|331.73|334.53|331.93|334.53|331.93|334.33|331.73|0
1625005860000|2021-06-29 22:31:00|334.63|332.03|334.63|332.03|334.63|332.03|334.63|332.03|0
1625005870000|2021-06-29 22:31:10|334.53|331.93|334.53|331.93|334.53|331.93|334.53|331.93|0
1625005920000|2021-06-29 22:32:00|334.43|331.83|334.43|331.83|334.43|331.83|334.43|331.83|0
1625005930000|2021-06-29 22:32:10|334.33|331.73|334.53|331.93|334.53|331.93|334.33|331.73|0
1625005950000|2021-06-29 22:32:30|334.33|331.73|334.33|331.73|334.33|331.73|334.33|331.73|0
1625005960000|2021-06-29 22:32:40|334.53|331.93|334.53|331.93|334.53|331.93|334.53|331.93|0
1625006130000|2021-06-29 22:35:30|334.33|331.73|334.33|331.73|334.33|331.73|334.33|331.73|0
1625006160000|2021-06-29 22:36:00|334.23|331.63|334.13|331.53|334.23|331.63|334.13|331.53|0
1625006190000|2021-06-29 22:36:30|334.03|331.43|334.13|331.53|334.13|331.53|334.03|331.43|0
1625006280000|2021-06-29 22:38:00|334.23|331.63|334.13|331.53|334.23|331.63|334.13|331.53|0
1625006290000|2021-06-29 22:38:10|334.23|331.63|334.33|331.73|334.33|331.73|334.23|331.63|0
1625006300000|2021-06-29 22:38:20|334.23|331.63|334.23|331.63|334.23|331.63|334.23|331.63|0
1625006310000|2021-06-29 22:38:30|334.33|331.73|334.33|331.73|334.33|331.73|334.33|331.73|0
1625006330000|2021-06-29 22:38:50|334.13|331.53|334.13|331.53|334.13|331.53|334.13|331.53|0
1625006340000|2021-06-29 22:39:00|334.23|331.63|334.33|331.73|334.33|331.73|334.23|331.63|0
1625006520000|2021-06-29 22:42:00|334.42|331.82|334.42|331.82|334.42|331.82|334.42|331.82|0
1625006540000|2021-06-29 22:42:20|334.52|331.92|334.52|331.92|334.52|331.92|334.52|331.92|0
1625006680000|2021-06-29 22:44:40|334.72|332.12|334.72|332.12|334.72|332.12|334.72|332.12|0
1625006820000|2021-06-29 22:47:00|334.52|331.92|334.52|331.92|334.52|331.92|334.52|331.92|0
1625006830000|2021-06-29 22:47:10|334.72|332.12|334.72|332.12|334.72|332.12|334.72|332.12|0
1625006870000|2021-06-29 22:47:50|334.92|332.32|334.92|332.32|334.92|332.32|334.92|332.32|0
1625006880000|2021-06-29 22:48:00|335.11|332.51|335.11|332.51|335.11|332.51|335.11|332.51|0
1625006910000|2021-06-29 22:48:30|334.92|332.32|334.92|332.32|334.92|332.32|334.92|332.32|0
1625006980000|2021-06-29 22:49:40|334.72|332.12|334.72|332.12|334.72|332.12|334.72|332.12|0
1625007010000|2021-06-29 22:50:10|334.81|332.21|334.92|332.32|334.92|332.32|334.81|332.21|0
1625007090000|2021-06-29 22:51:30|334.91|332.31|334.91|332.31|334.91|332.31|334.91|332.31|0
1625007190000|2021-06-29 22:53:10|335.01|332.41|335.01|332.41|335.01|332.41|335.01|332.41|0
1625007200000|2021-06-29 22:53:20|334.91|332.31|334.91|332.31|334.91|332.31|334.91|332.31|0
1625007210000|2021-06-29 22:53:30|335.01|332.41|335.01|332.41|335.01|332.41|335.01|332.41|0
1625007220000|2021-06-29 22:53:40|334.91|332.31|334.91|332.31|334.91|332.31|334.91|332.31|0
1625007230000|2021-06-29 22:53:50|335.01|332.41|334.91|332.31|335.01|332.41|334.91|332.31|0
1625007240000|2021-06-29 22:54:00|335.01|332.41|335.11|332.51|335.11|332.51|334.91|332.31|0
1625007390000|2021-06-29 22:56:30|335.2|332.6|335.31|332.71|335.31|332.71|335.11|332.51|0
1625007410000|2021-06-29 22:56:50|335.11|332.51|335.11|332.51|335.11|332.51|335.11|332.51|0
1625007470000|2021-06-29 22:57:50|335.2|332.6|335.2|332.6|335.2|332.6|335.2|332.6|0
1625007490000|2021-06-29 22:58:10|335.11|332.51|334.91|332.31|335.11|332.51|334.91|332.31|0
1625007500000|2021-06-29 22:58:20|334.71|332.11|334.71|332.11|334.71|332.11|334.71|332.11|0
1625007510000|2021-06-29 22:58:30|334.91|332.31|334.91|332.31|334.91|332.31|334.91|332.31|0
1625007570000|2021-06-29 22:59:30|334.71|332.11|334.91|332.31|334.91|332.31|334.71|332.11|0
1625007600000|2021-06-29 23:00:00|335.01|332.41|334.91|332.31|335.01|332.41|334.91|332.31|0
1625007620000|2021-06-29 23:00:20|335.01|332.41|335.01|332.41|335.01|332.41|335.01|332.41|0
1625007630000|2021-06-29 23:00:30|335.11|332.51|335.11|332.51|335.11|332.51|335.11|332.51|0
1625007640000|2021-06-29 23:00:40|335.01|332.41|334.91|332.31|335.01|332.41|334.91|332.31|0
1625007660000|2021-06-29 23:01:00|335.01|332.41|334.91|332.31|335.01|332.41|334.91|332.31|0
1625007750000|2021-06-29 23:02:30|335.11|332.51|334.91|332.31|335.11|332.51|334.91|332.31|0
1625007760000|2021-06-29 23:02:40|335|332.4|334.91|332.31|335|332.4|334.91|332.31|0
1625007770000|2021-06-29 23:02:50|335|332.4|335|332.4|335|332.4|335|332.4|0
1625007780000|2021-06-29 23:03:00|335.11|332.51|334.91|332.31|335.11|332.51|334.91|332.31|0
1625007830000|2021-06-29 23:03:50|335.11|332.51|335.11|332.51|335.11|332.51|335.11|332.51|0
1625007850000|2021-06-29 23:04:10|334.91|332.31|335|332.4|335.11|332.51|334.91|332.31|0
1625007860000|2021-06-29 23:04:20|334.91|332.31|334.91|332.31|334.91|332.31|334.91|332.31|0
1625007880000|2021-06-29 23:04:40|335|332.4|335|332.4|335|332.4|335|332.4|0
1625007890000|2021-06-29 23:04:50|335.11|332.51|334.91|332.31|335.11|332.51|334.91|332.31|0
1625007900000|2021-06-29 23:05:00|335.11|332.51|335|332.4|335.11|332.51|335|332.4|0
1625007910000|2021-06-29 23:05:10|335.11|332.51|334.91|332.31|335.11|332.51|334.91|332.31|0
1625007940000|2021-06-29 23:05:40|335.11|332.51|335.11|332.51|335.11|332.51|335.11|332.51|0
1625007980000|2021-06-29 23:06:20|335.3|332.7|335.11|332.51|335.3|332.7|335.11|332.51|0
1625007990000|2021-06-29 23:06:30|335.1|332.5|335.1|332.5|335.1|332.5|335.1|332.5|0
1625008080000|2021-06-29 23:08:00|335.3|332.7|335.3|332.7|335.3|332.7|335.1|332.5|0
1625008120000|2021-06-29 23:08:40|335.1|332.5|335.1|332.5|335.1|332.5|335.1|332.5|0
1625008150000|2021-06-29 23:09:10|335.2|332.6|335.1|332.5|335.2|332.6|335.1|332.5|0
1625008180000|2021-06-29 23:09:40|335.3|332.7|335.3|332.7|335.3|332.7|335.3|332.7|0
1625008260000|2021-06-29 23:11:00|335.5|332.9|335.5|332.9|335.5|332.9|335.5|332.9|0
1625008270000|2021-06-29 23:11:10|335.3|332.7|335.5|332.9|335.5|332.9|335.3|332.7|0
1625008280000|2021-06-29 23:11:20|335.3|332.7|335.5|332.9|335.5|332.9|335.3|332.7|0
1625008340000|2021-06-29 23:12:20|335.3|332.7|335.5|332.9|335.5|332.9|335.3|332.7|0
1625008350000|2021-06-29 23:12:30|335.3|332.7|335.3|332.7|335.3|332.7|335.3|332.7|0
1625008360000|2021-06-29 23:12:40|335.39|332.79|335.3|332.7|335.39|332.79|335.3|332.7|0
1625008380000|2021-06-29 23:13:00|335.39|332.79|335.39|332.79|335.39|332.79|335.39|332.79|0
1625008400000|2021-06-29 23:13:20|335.3|332.7|335.3|332.7|335.39|332.79|335.3|332.7|0
1625008440000|2021-06-29 23:14:00|335.39|332.79|335.39|332.79|335.39|332.79|335.39|332.79|0
1625008450000|2021-06-29 23:14:10|335.3|332.7|335.5|332.9|335.5|332.9|335.3|332.7|0
1625008590000|2021-06-29 23:16:30|335.49|332.89|335.49|332.89|335.49|332.89|335.49|332.89|0
1625008600000|2021-06-29 23:16:40|335.3|332.7|335.3|332.7|335.3|332.7|335.3|332.7|0
1625008640000|2021-06-29 23:17:20|335.39|332.79|335.3|332.7|335.39|332.79|335.3|332.7|0
1625008740000|2021-06-29 23:19:00|335.39|332.79|335.3|332.7|335.39|332.79|335.3|332.7|0
1625008750000|2021-06-29 23:19:10|335.49|332.89|335.49|332.89|335.49|332.89|335.49|332.89|0
1625008790000|2021-06-29 23:19:50|335.69|333.09|335.69|333.09|335.69|333.09|335.69|333.09|0
1625008800000|2021-06-29 23:20:00|335.79|333.19|335.79|333.19|335.79|333.19|335.79|333.19|0
1625008810000|2021-06-29 23:20:10|335.89|333.29|335.89|333.29|335.89|333.29|335.89|333.29|0
1625008840000|2021-06-29 23:20:40|336.09|333.49|336.09|333.49|336.09|333.49|336.09|333.49|0
1625008920000|2021-06-29 23:22:00|336.28|333.68|336.08|333.48|336.28|333.68|336.08|333.48|0
1625008930000|2021-06-29 23:22:10|336.18|333.58|336.08|333.48|336.18|333.58|336.08|333.48|0
1625008960000|2021-06-29 23:22:40|336.18|333.58|336.18|333.58|336.18|333.58|336.18|333.58|0
1625008970000|2021-06-29 23:22:50|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625008990000|2021-06-29 23:23:10|336.18|333.58|336.08|333.48|336.28|333.68|336.08|333.48|0
1625009030000|2021-06-29 23:23:50|335.89|333.29|335.89|333.29|335.89|333.29|335.89|333.29|0
1625009040000|2021-06-29 23:24:00|335.98|333.38|336.08|333.48|336.08|333.48|335.98|333.38|0
1625009050000|2021-06-29 23:24:10|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625009080000|2021-06-29 23:24:40|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625009090000|2021-06-29 23:24:50|336.18|333.58|336.28|333.68|336.28|333.68|336.18|333.58|0
1625009120000|2021-06-29 23:25:20|336.08|333.48|336.28|333.68|336.28|333.68|336.08|333.48|0
1625009140000|2021-06-29 23:25:40|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625009310000|2021-06-29 23:28:30|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625009320000|2021-06-29 23:28:40|336.48|333.88|336.48|333.88|336.48|333.88|336.48|333.88|0
1625009330000|2021-06-29 23:28:50|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625009340000|2021-06-29 23:29:00|336.77|334.17|336.77|334.17|336.77|334.17|336.77|334.17|0
1625009350000|2021-06-29 23:29:10|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625009370000|2021-06-29 23:29:30|336.48|333.88|336.48|333.88|336.48|333.88|336.48|333.88|0
1625009400000|2021-06-29 23:30:00|336.67|334.07|336.48|333.88|336.67|334.07|336.48|333.88|0
1625009430000|2021-06-29 23:30:30|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625009450000|2021-06-29 23:30:50|336.18|333.58|336.28|333.68|336.28|333.68|336.18|333.58|0
1625009460000|2021-06-29 23:31:00|336.18|333.58|336.28|333.68|336.28|333.68|336.18|333.58|0
1625009470000|2021-06-29 23:31:10|336.08|333.48|336.28|333.68|336.28|333.68|336.08|333.48|0
1625009490000|2021-06-29 23:31:30|336.48|333.88|336.48|333.88|336.48|333.88|336.48|333.88|0
1625009500000|2021-06-29 23:31:40|336.28|333.68|336.48|333.88|336.48|333.88|336.28|333.68|0
1625009530000|2021-06-29 23:32:10|336.37|333.77|336.28|333.68|336.37|333.77|336.28|333.68|0
1625009540000|2021-06-29 23:32:20|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625009550000|2021-06-29 23:32:30|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625009570000|2021-06-29 23:32:50|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625009620000|2021-06-29 23:33:40|336.17|333.57|336.17|333.57|336.17|333.57|336.17|333.57|0
1625009630000|2021-06-29 23:33:50|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625009660000|2021-06-29 23:34:20|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625009700000|2021-06-29 23:35:00|336.17|333.57|336.28|333.68|336.28|333.68|336.17|333.57|0
1625009730000|2021-06-29 23:35:30|336.17|333.57|336.28|333.68|336.28|333.68|336.17|333.57|0
1625009740000|2021-06-29 23:35:40|336.17|333.57|336.08|333.48|336.17|333.57|336.08|333.48|0
1625009750000|2021-06-29 23:35:50|336.17|333.57|336.17|333.57|336.17|333.57|336.17|333.57|0
1625009760000|2021-06-29 23:36:00|336.28|333.68|336.17|333.57|336.28|333.68|336.17|333.57|0
1625009770000|2021-06-29 23:36:10|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625009850000|2021-06-29 23:37:30|336.47|333.87|336.47|333.87|336.47|333.87|336.47|333.87|0
1625009870000|2021-06-29 23:37:50|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625009920000|2021-06-29 23:38:40|336.47|333.87|336.67|334.07|336.67|334.07|336.47|333.87|0
1625009930000|2021-06-29 23:38:50|336.47|333.87|336.47|333.87|336.47|333.87|336.47|333.87|0
1625009940000|2021-06-29 23:39:00|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625010130000|2021-06-29 23:42:10|336.87|334.27|336.87|334.27|336.87|334.27|336.87|334.27|0
1625010140000|2021-06-29 23:42:20|336.96|334.36|336.67|334.07|336.96|334.36|336.67|334.07|0
1625010150000|2021-06-29 23:42:30|336.76|334.16|336.76|334.16|336.76|334.16|336.76|334.16|0
1625010160000|2021-06-29 23:42:40|336.87|334.27|336.87|334.27|336.87|334.27|336.87|334.27|0
1625010260000|2021-06-29 23:44:20|336.86|334.26|336.86|334.26|336.86|334.26|336.86|334.26|0
1625010400000|2021-06-29 23:46:40|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625010420000|2021-06-29 23:47:00|336.86|334.26|336.86|334.26|336.86|334.26|336.86|334.26|0
1625010480000|2021-06-29 23:48:00|337.06|334.46|337.06|334.46|337.06|334.46|337.06|334.46|0
1625010510000|2021-06-29 23:48:30|337.26|334.66|337.26|334.66|337.26|334.66|337.26|334.66|0
1625010520000|2021-06-29 23:48:40|337.35|334.75|337.46|334.86|337.46|334.86|337.35|334.75|0
1625010530000|2021-06-29 23:48:50|337.26|334.66|337.26|334.66|337.26|334.66|337.26|334.66|0
1625010580000|2021-06-29 23:49:40|337.16|334.56|337.06|334.46|337.16|334.56|337.06|334.46|0
1625010600000|2021-06-29 23:50:00|336.86|334.26|337.06|334.46|337.06|334.46|336.86|334.26|0
1625010640000|2021-06-29 23:50:40|337.15|334.55|337.15|334.55|337.15|334.55|337.15|334.55|0
1625010650000|2021-06-29 23:50:50|337.06|334.46|337.26|334.66|337.26|334.66|337.06|334.46|0
1625010660000|2021-06-29 23:51:00|337.35|334.75|337.35|334.75|337.35|334.75|337.35|334.75|0
1625010670000|2021-06-29 23:51:10|337.46|334.86|337.46|334.86|337.46|334.86|337.46|334.86|0
1625010680000|2021-06-29 23:51:20|337.26|334.66|337.26|334.66|337.26|334.66|337.26|334.66|0
1625010690000|2021-06-29 23:51:30|337.46|334.86|337.46|334.86|337.46|334.86|337.46|334.86|0
1625010700000|2021-06-29 23:51:40|337.26|334.66|337.46|334.86|337.46|334.86|337.26|334.66|0
1625010710000|2021-06-29 23:51:50|337.26|334.66|337.26|334.66|337.26|334.66|337.26|334.66|0
1625010950000|2021-06-29 23:55:50|337.06|334.46|337.06|334.46|337.06|334.46|337.06|334.46|0
1625011020000|2021-06-29 23:57:00|336.86|334.26|337.06|334.46|337.06|334.46|336.86|334.26|0
1625011030000|2021-06-29 23:57:10|336.95|334.35|337.06|334.46|337.06|334.46|336.95|334.35|0
1625011040000|2021-06-29 23:57:20|336.86|334.26|336.86|334.26|336.86|334.26|336.86|334.26|0
1625011050000|2021-06-29 23:57:30|336.95|334.35|337.06|334.46|337.06|334.46|336.95|334.35|0
1625011090000|2021-06-29 23:58:10|337.15|334.55|337.25|334.65|337.25|334.65|337.15|334.55|0
1625011120000|2021-06-29 23:58:40|337.06|334.46|337.06|334.46|337.06|334.46|337.06|334.46|0
1625011140000|2021-06-29 23:59:00|337.25|334.65|337.25|334.65|337.25|334.65|337.06|334.46|0
1625011180000|2021-06-29 23:59:40|337.06|334.46|337.06|334.46|337.06|334.46|337.06|334.46|0
1625011190000|2021-06-29 23:59:50|337.15|334.55|337.15|334.55|337.15|334.55|337.15|334.55|0
1625011200000|2021-06-30 00:00:00|337.06|334.46|337.06|334.46|337.06|334.46|337.06|334.46|0
1625011210000|2021-06-30 00:00:10|337.25|334.65|337.06|334.46|337.25|334.65|337.06|334.46|0
1625011220000|2021-06-30 00:00:20|337.25|334.65|337.25|334.65|337.25|334.65|337.25|334.65|0
1625011240000|2021-06-30 00:00:40|337.45|334.85|337.45|334.85|337.45|334.85|337.45|334.85|0
1625011250000|2021-06-30 00:00:50|337.25|334.65|337.25|334.65|337.25|334.65|337.25|334.65|0
1625011260000|2021-06-30 00:01:00|337.45|334.85|337.45|334.85|337.45|334.85|337.45|334.85|0
1625011270000|2021-06-30 00:01:10|337.65|335.05|337.45|334.85|337.65|335.05|337.45|334.85|0
1625011280000|2021-06-30 00:01:20|337.25|334.65|337.25|334.65|337.35|334.75|337.25|334.65|0
1625011290000|2021-06-30 00:01:30|337.45|334.85|337.45|334.85|337.45|334.85|337.45|334.85|0
1625011300000|2021-06-30 00:01:40|337.65|335.05|337.65|335.05|337.65|335.05|337.65|335.05|0
1625011320000|2021-06-30 00:02:00|337.85|335.25|338.14|335.54|338.14|335.54|337.85|335.25|0
1625011330000|2021-06-30 00:02:10|338.04|335.44|338.04|335.44|338.24|335.64|338.04|335.44|0
1625011350000|2021-06-30 00:02:30|338.24|335.64|338.24|335.64|338.24|335.64|338.24|335.64|0
1625011360000|2021-06-30 00:02:40|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625011370000|2021-06-30 00:02:50|337.85|335.25|337.85|335.25|337.85|335.25|337.85|335.25|0
1625011380000|2021-06-30 00:03:00|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625011390000|2021-06-30 00:03:10|338.24|335.64|338.24|335.64|338.24|335.64|338.24|335.64|0
1625011430000|2021-06-30 00:03:50|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625011500000|2021-06-30 00:05:00|338.14|335.54|338.24|335.64|338.24|335.64|338.14|335.54|0
1625011510000|2021-06-30 00:05:10|338.14|335.54|338.14|335.54|338.14|335.54|338.14|335.54|0
1625011520000|2021-06-30 00:05:20|338.24|335.64|338.04|335.44|338.24|335.64|338.04|335.44|0
1625011530000|2021-06-30 00:05:30|338.24|335.64|338.44|335.84|338.44|335.84|338.24|335.64|0
1625011540000|2021-06-30 00:05:40|338.24|335.64|338.24|335.64|338.24|335.64|338.24|335.64|0
1625011560000|2021-06-30 00:06:00|338.34|335.74|338.24|335.64|338.44|335.84|338.24|335.64|0
1625011590000|2021-06-30 00:06:30|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625011620000|2021-06-30 00:07:00|337.94|335.34|338.04|335.44|338.04|335.44|337.94|335.34|0
1625011630000|2021-06-30 00:07:10|337.84|335.24|337.84|335.24|337.84|335.24|337.84|335.24|0
1625011640000|2021-06-30 00:07:20|338.04|335.44|337.94|335.34|338.04|335.44|337.94|335.34|0
1625011650000|2021-06-30 00:07:30|338.04|335.44|337.84|335.24|338.04|335.44|337.84|335.24|0
1625011680000|2021-06-30 00:08:00|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625011690000|2021-06-30 00:08:10|337.94|335.34|337.94|335.34|337.94|335.34|337.94|335.34|0
1625011700000|2021-06-30 00:08:20|337.84|335.24|337.84|335.24|338.04|335.44|337.84|335.24|0
1625011800000|2021-06-30 00:10:00|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625011910000|2021-06-30 00:11:50|338.13|335.53|338.13|335.53|338.24|335.64|338.04|335.44|0
1625011920000|2021-06-30 00:12:00|338.24|335.64|338.24|335.64|338.24|335.64|338.24|335.64|0
1625011970000|2021-06-30 00:12:50|337.84|335.24|337.84|335.24|337.84|335.24|337.84|335.24|0
1625012030000|2021-06-30 00:13:50|337.64|335.04|337.64|335.04|337.64|335.04|337.64|335.04|0
1625012040000|2021-06-30 00:14:00|337.84|335.24|337.84|335.24|337.84|335.24|337.84|335.24|0
1625012060000|2021-06-30 00:14:20|337.74|335.14|337.74|335.14|337.74|335.14|337.74|335.14|0
1625012070000|2021-06-30 00:14:30|337.84|335.24|337.64|335.04|337.84|335.24|337.64|335.04|0
1625012090000|2021-06-30 00:14:50|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625012100000|2021-06-30 00:15:00|337.64|335.04|337.64|335.04|337.64|335.04|337.64|335.04|0
1625012120000|2021-06-30 00:15:20|337.44|334.84|337.64|335.04|337.64|335.04|337.44|334.84|0
1625012140000|2021-06-30 00:15:40|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625012150000|2021-06-30 00:15:50|337.64|335.04|337.54|334.94|337.64|335.04|337.54|334.94|0
1625012160000|2021-06-30 00:16:00|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625012210000|2021-06-30 00:16:50|337.64|335.04|337.64|335.04|337.64|335.04|337.64|335.04|0
1625012230000|2021-06-30 00:17:10|337.84|335.24|337.84|335.24|337.84|335.24|337.84|335.24|0
1625012250000|2021-06-30 00:17:30|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625012270000|2021-06-30 00:17:50|338.23|335.63|338.23|335.63|338.23|335.63|338.23|335.63|0
1625012290000|2021-06-30 00:18:10|338.43|335.83|338.43|335.83|338.43|335.83|338.43|335.83|0
1625012300000|2021-06-30 00:18:20|338.23|335.63|338.23|335.63|338.23|335.63|338.23|335.63|0
1625012340000|2021-06-30 00:19:00|338.43|335.83|338.43|335.83|338.43|335.83|338.43|335.83|0
1625012350000|2021-06-30 00:19:10|338.63|336.03|338.63|336.03|338.63|336.03|338.63|336.03|0
1625012370000|2021-06-30 00:19:30|338.43|335.83|338.43|335.83|338.43|335.83|338.43|335.83|0
1625012400000|2021-06-30 00:20:00|338.23|335.63|338.33|335.73|338.43|335.83|338.23|335.63|0
1625012410000|2021-06-30 00:20:10|338.23|335.63|338.23|335.63|338.23|335.63|338.23|335.63|0
1625012420000|2021-06-30 00:20:20|338.04|335.44|338.04|335.44|338.04|335.44|338.04|335.44|0
1625012430000|2021-06-30 00:20:30|338.23|335.63|338.23|335.63|338.23|335.63|338.23|335.63|0
1625012440000|2021-06-30 00:20:40|338.13|335.53|338.13|335.53|338.13|335.53|338.13|335.53|0
1625012450000|2021-06-30 00:20:50|338.04|335.44|338.13|335.53|338.23|335.63|338.04|335.44|0
1625012460000|2021-06-30 00:21:00|338.03|335.43|338.03|335.43|338.03|335.43|338.03|335.43|0
1625012490000|2021-06-30 00:21:30|338.23|335.63|338.13|335.53|338.23|335.63|338.13|335.53|0
1625012500000|2021-06-30 00:21:40|338.03|335.43|338.03|335.43|338.03|335.43|338.03|335.43|0
1625012530000|2021-06-30 00:22:10|337.84|335.24|337.84|335.24|337.84|335.24|337.84|335.24|0
1625012540000|2021-06-30 00:22:20|338.03|335.43|338.03|335.43|338.03|335.43|338.03|335.43|0
1625012550000|2021-06-30 00:22:30|337.84|335.24|337.84|335.24|337.84|335.24|337.84|335.24|0
1625012660000|2021-06-30 00:24:20|337.64|335.04|337.64|335.04|337.64|335.04|337.64|335.04|0
1625012670000|2021-06-30 00:24:30|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625012700000|2021-06-30 00:25:00|337.24|334.64|337.44|334.84|337.44|334.84|337.24|334.64|0
1625012740000|2021-06-30 00:25:40|337.64|335.04|337.64|335.04|337.64|335.04|337.64|335.04|0
1625012770000|2021-06-30 00:26:10|337.53|334.93|337.64|335.04|337.64|335.04|337.53|334.93|0
1625012820000|2021-06-30 00:27:00|337.83|335.23|337.83|335.23|337.83|335.23|337.83|335.23|0
1625012830000|2021-06-30 00:27:10|337.64|335.04|337.83|335.23|337.83|335.23|337.64|335.04|0
1625012840000|2021-06-30 00:27:20|337.73|335.13|337.83|335.23|337.83|335.23|337.73|335.13|0
1625012850000|2021-06-30 00:27:30|337.64|335.04|337.73|335.13|337.73|335.13|337.64|335.04|0
1625012860000|2021-06-30 00:27:40|337.83|335.23|337.83|335.23|337.83|335.23|337.83|335.23|0
1625012870000|2021-06-30 00:27:50|337.73|335.13|337.83|335.23|337.83|335.23|337.73|335.13|0
1625012890000|2021-06-30 00:28:10|337.64|335.04|337.64|335.04|337.64|335.04|337.64|335.04|0
1625012910000|2021-06-30 00:28:30|337.53|334.93|337.24|334.64|337.53|334.93|337.24|334.64|0
1625012920000|2021-06-30 00:28:40|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625012980000|2021-06-30 00:29:40|337.63|335.03|337.44|334.84|337.63|335.03|337.44|334.84|0
1625012990000|2021-06-30 00:29:50|337.63|335.03|337.63|335.03|337.63|335.03|337.63|335.03|0
1625013040000|2021-06-30 00:30:40|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625013110000|2021-06-30 00:31:50|337.63|335.03|337.63|335.03|337.63|335.03|337.63|335.03|0
1625013120000|2021-06-30 00:32:00|337.44|334.84|337.63|335.03|337.63|335.03|337.44|334.84|0
1625013130000|2021-06-30 00:32:10|337.44|334.84|337.44|334.84|337.44|334.84|337.44|334.84|0
1625013150000|2021-06-30 00:32:30|337.24|334.64|337.24|334.64|337.24|334.64|337.24|334.64|0
1625013180000|2021-06-30 00:33:00|337.04|334.44|337.04|334.44|337.04|334.44|337.04|334.44|0
1625013200000|2021-06-30 00:33:20|337.24|334.64|336.84|334.24|337.24|334.64|336.84|334.24|0
1625013210000|2021-06-30 00:33:30|337.04|334.44|337.04|334.44|337.04|334.44|337.04|334.44|0
1625013220000|2021-06-30 00:33:40|336.84|334.24|336.84|334.24|336.84|334.24|336.84|334.24|0
1625013240000|2021-06-30 00:34:00|336.94|334.34|336.84|334.24|336.94|334.34|336.84|334.24|0
1625013250000|2021-06-30 00:34:10|336.64|334.04|336.74|334.14|336.74|334.14|336.64|334.04|0
1625013260000|2021-06-30 00:34:20|336.84|334.24|336.64|334.04|336.84|334.24|336.64|334.04|0
1625013270000|2021-06-30 00:34:30|336.84|334.24|336.84|334.24|336.84|334.24|336.84|334.24|0
1625013280000|2021-06-30 00:34:40|336.64|334.04|336.64|334.04|336.64|334.04|336.64|334.04|0
1625013290000|2021-06-30 00:34:50|336.84|334.24|336.84|334.24|336.84|334.24|336.84|334.24|0
1625013300000|2021-06-30 00:35:00|337.04|334.44|337.04|334.44|337.04|334.44|337.04|334.44|0
1625013310000|2021-06-30 00:35:10|336.84|334.24|336.84|334.24|336.84|334.24|336.84|334.24|0
1625013320000|2021-06-30 00:35:20|336.64|334.04|336.84|334.24|336.84|334.24|336.64|334.04|0
1625013340000|2021-06-30 00:35:40|336.74|334.14|336.64|334.04|336.84|334.24|336.64|334.04|0
1625013350000|2021-06-30 00:35:50|336.74|334.14|336.64|334.04|336.84|334.24|336.64|334.04|0
1625013380000|2021-06-30 00:36:20|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625013400000|2021-06-30 00:36:40|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625013410000|2021-06-30 00:36:50|336.05|333.45|336.05|333.45|336.05|333.45|336.05|333.45|0
1625013420000|2021-06-30 00:37:00|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625013430000|2021-06-30 00:37:10|336.05|333.45|336.05|333.45|336.05|333.45|336.05|333.45|0
1625013440000|2021-06-30 00:37:20|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625013470000|2021-06-30 00:37:50|336.05|333.45|336.05|333.45|336.05|333.45|336.05|333.45|0
1625013480000|2021-06-30 00:38:00|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625013490000|2021-06-30 00:38:10|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625013500000|2021-06-30 00:38:20|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625013510000|2021-06-30 00:38:30|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625013530000|2021-06-30 00:38:50|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625013540000|2021-06-30 00:39:00|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625013560000|2021-06-30 00:39:20|336.64|334.04|336.64|334.04|336.64|334.04|336.64|334.04|0
1625013620000|2021-06-30 00:40:20|336.84|334.24|336.84|334.24|336.84|334.24|336.84|334.24|0
1625013650000|2021-06-30 00:40:50|336.64|334.04|336.64|334.04|336.64|334.04|336.64|334.04|0
1625013660000|2021-06-30 00:41:00|336.44|333.84|336.64|334.04|336.64|334.04|336.44|333.84|0
1625013750000|2021-06-30 00:42:30|336.73|334.13|336.84|334.24|336.84|334.24|336.73|334.13|0
1625013760000|2021-06-30 00:42:40|336.73|334.13|336.64|334.04|336.84|334.24|336.64|334.04|0
1625013850000|2021-06-30 00:44:10|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625013860000|2021-06-30 00:44:20|336.64|334.04|336.44|333.84|336.64|334.04|336.44|333.84|0
1625013890000|2021-06-30 00:44:50|336.34|333.74|336.24|333.64|336.34|333.74|336.24|333.64|0
1625013900000|2021-06-30 00:45:00|336.44|333.84|336.44|333.84|336.44|333.84|336.24|333.64|0
1625013950000|2021-06-30 00:45:50|336.64|334.04|336.44|333.84|336.64|334.04|336.44|333.84|0
1625013970000|2021-06-30 00:46:10|336.64|334.04|336.64|334.04|336.64|334.04|336.64|334.04|0
1625014070000|2021-06-30 00:47:50|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625014080000|2021-06-30 00:48:00|336.53|333.93|336.53|333.93|336.53|333.93|336.53|333.93|0
1625014090000|2021-06-30 00:48:10|336.64|334.04|336.64|334.04|336.64|334.04|336.64|334.04|0
1625014170000|2021-06-30 00:49:30|336.83|334.23|336.83|334.23|336.83|334.23|336.83|334.23|0
1625014180000|2021-06-30 00:49:40|336.64|334.04|336.64|334.04|336.64|334.04|336.64|334.04|0
1625014200000|2021-06-30 00:50:00|336.83|334.23|336.83|334.23|336.83|334.23|336.83|334.23|0
1625014230000|2021-06-30 00:50:30|336.63|334.03|336.63|334.03|336.63|334.03|336.63|334.03|0
1625014270000|2021-06-30 00:51:10|336.83|334.23|336.83|334.23|336.83|334.23|336.83|334.23|0
1625014290000|2021-06-30 00:51:30|336.63|334.03|336.63|334.03|336.63|334.03|336.63|334.03|0
1625014310000|2021-06-30 00:51:50|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625014320000|2021-06-30 00:52:00|336.24|333.64|336.24|333.64|336.24|333.64|336.24|333.64|0
1625014360000|2021-06-30 00:52:40|336.04|333.44|336.04|333.44|336.04|333.44|336.04|333.44|0
1625014380000|2021-06-30 00:53:00|335.84|333.24|335.84|333.24|335.84|333.24|335.84|333.24|0
1625014450000|2021-06-30 00:54:10|336.04|333.44|336.04|333.44|336.04|333.44|336.04|333.44|0
1625014480000|2021-06-30 00:54:40|335.84|333.24|335.84|333.24|335.84|333.24|335.84|333.24|0
1625014500000|2021-06-30 00:55:00|335.45|332.85|335.45|332.85|335.45|332.85|335.45|332.85|0
1625014510000|2021-06-30 00:55:10|335.54|332.94|335.64|333.04|335.64|333.04|335.54|332.94|0
1625014530000|2021-06-30 00:55:30|335.45|332.85|335.64|333.04|335.64|333.04|335.45|332.85|0
1625014540000|2021-06-30 00:55:40|335.54|332.94|335.45|332.85|335.54|332.94|335.45|332.85|0
1625014570000|2021-06-30 00:56:10|335.64|333.04|335.64|333.04|335.64|333.04|335.64|333.04|0
1625014580000|2021-06-30 00:56:20|335.84|333.24|335.64|333.04|335.84|333.24|335.64|333.04|0
1625014630000|2021-06-30 00:57:10|335.84|333.24|335.84|333.24|335.84|333.24|335.84|333.24|0
1625014650000|2021-06-30 00:57:30|336.04|333.44|336.04|333.44|336.04|333.44|336.04|333.44|0
1625014660000|2021-06-30 00:57:40|335.84|333.24|335.84|333.24|335.84|333.24|335.84|333.24|0
1625014680000|2021-06-30 00:58:00|336.04|333.44|335.84|333.24|336.04|333.44|335.84|333.24|0
1625014690000|2021-06-30 00:58:10|336.04|333.44|336.04|333.44|336.04|333.44|336.04|333.44|0
1625014710000|2021-06-30 00:58:30|335.84|333.24|335.84|333.24|335.84|333.24|335.84|333.24|0
1625014720000|2021-06-30 00:58:40|335.74|333.14|335.64|333.04|335.74|333.14|335.64|333.04|0
1625014730000|2021-06-30 00:58:50|335.74|333.14|335.64|333.04|335.74|333.14|335.64|333.04|0
1625014790000|2021-06-30 00:59:50|335.84|333.24|335.64|333.04|335.84|333.24|335.64|333.04|0
1625014800000|2021-06-30 01:00:00|335.74|333.14|335.64|333.04|335.74|333.14|335.64|333.04|0
1625014820000|2021-06-30 01:00:20|335.84|333.24|335.84|333.24|335.84|333.24|335.84|333.24|0
1625014830000|2021-06-30 01:00:30|336.04|333.44|336.04|333.44|336.04|333.44|336.04|333.44|0
1625014840000|2021-06-30 01:00:40|336.23|333.63|336.04|333.44|336.23|333.63|336.04|333.44|0
1625014850000|2021-06-30 01:00:50|336.13|333.53|336.04|333.44|336.13|333.53|336.04|333.44|0
1625014890000|2021-06-30 01:01:30|336.13|333.53|336.13|333.53|336.13|333.53|336.13|333.53|0
1625014900000|2021-06-30 01:01:40|336.23|333.63|336.33|333.73|336.33|333.73|336.23|333.63|0
1625014910000|2021-06-30 01:01:50|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625014920000|2021-06-30 01:02:00|336.04|333.44|336.04|333.44|336.23|333.63|336.04|333.44|0
1625014940000|2021-06-30 01:02:20|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625014960000|2021-06-30 01:02:40|336.04|333.44|336.04|333.44|336.04|333.44|336.04|333.44|0
1625014980000|2021-06-30 01:03:00|336.13|333.53|336.04|333.44|336.13|333.53|336.04|333.44|0
1625014990000|2021-06-30 01:03:10|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625015000000|2021-06-30 01:03:20|336.04|333.44|336.23|333.63|336.23|333.63|336.04|333.44|0
1625015010000|2021-06-30 01:03:30|336.04|333.44|336.23|333.63|336.23|333.63|336.04|333.44|0
1625015040000|2021-06-30 01:04:00|336.04|333.44|336.23|333.63|336.23|333.63|336.04|333.44|0
1625015050000|2021-06-30 01:04:10|336.04|333.44|336.23|333.63|336.23|333.63|336.04|333.44|0
1625015060000|2021-06-30 01:04:20|336.13|333.53|336.13|333.53|336.13|333.53|336.13|333.53|0
1625015070000|2021-06-30 01:04:30|336.23|333.63|336.23|333.63|336.23|333.63|336.13|333.53|0
1625015080000|2021-06-30 01:04:40|336.13|333.53|336.03|333.43|336.13|333.53|336.03|333.43|0
1625015120000|2021-06-30 01:05:20|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625015130000|2021-06-30 01:05:30|336.13|333.53|336.23|333.63|336.23|333.63|336.13|333.53|0
1625015170000|2021-06-30 01:06:10|336.43|333.83|336.33|333.73|336.43|333.83|336.33|333.73|0
1625015180000|2021-06-30 01:06:20|336.43|333.83|336.43|333.83|336.43|333.83|336.43|333.83|0
1625015270000|2021-06-30 01:07:50|336.63|334.03|336.63|334.03|336.63|334.03|336.63|334.03|0
1625015310000|2021-06-30 01:08:30|336.43|333.83|336.43|333.83|336.43|333.83|336.43|333.83|0
1625015380000|2021-06-30 01:09:40|336.63|334.03|336.63|334.03|336.63|334.03|336.63|334.03|0
1625015390000|2021-06-30 01:09:50|336.43|333.83|336.43|333.83|336.43|333.83|336.43|333.83|0
1625015400000|2021-06-30 01:10:00|336.52|333.92|336.52|333.92|336.52|333.92|336.52|333.92|0
1625015410000|2021-06-30 01:10:10|336.43|333.83|336.43|333.83|336.43|333.83|336.43|333.83|0
1625015440000|2021-06-30 01:10:40|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625015450000|2021-06-30 01:10:50|336.32|333.72|336.43|333.83|336.43|333.83|336.32|333.72|0
1625015460000|2021-06-30 01:11:00|336.23|333.63|336.43|333.83|336.43|333.83|336.23|333.63|0
1625015470000|2021-06-30 01:11:10|336.23|333.63|336.43|333.83|336.43|333.83|336.23|333.63|0
1625015500000|2021-06-30 01:11:40|336.62|334.02|336.52|333.92|336.62|334.02|336.52|333.92|0
1625015510000|2021-06-30 01:11:50|336.62|334.02|336.62|334.02|336.62|334.02|336.62|334.02|0
1625015530000|2021-06-30 01:12:10|336.43|333.83|336.43|333.83|336.43|333.83|336.43|333.83|0
1625015540000|2021-06-30 01:12:20|336.52|333.92|336.43|333.83|336.62|334.02|336.43|333.83|0
1625015550000|2021-06-30 01:12:30|336.52|333.92|336.62|334.02|336.62|334.02|336.52|333.92|0
1625015590000|2021-06-30 01:13:10|336.82|334.22|336.82|334.22|336.82|334.22|336.82|334.22|0
1625015610000|2021-06-30 01:13:30|336.62|334.02|336.62|334.02|336.62|334.02|336.62|334.02|0
1625015620000|2021-06-30 01:13:40|336.82|334.22|336.82|334.22|337.02|334.42|336.82|334.22|0
1625015630000|2021-06-30 01:13:50|336.92|334.32|337.02|334.42|337.02|334.42|336.82|334.22|0
1625015640000|2021-06-30 01:14:00|336.82|334.22|336.82|334.22|337.02|334.42|336.82|334.22|0
1625015650000|2021-06-30 01:14:10|337.02|334.42|337.02|334.42|337.02|334.42|337.02|334.42|0
1625015660000|2021-06-30 01:14:20|336.82|334.22|336.82|334.22|336.82|334.22|336.82|334.22|0
1625015670000|2021-06-30 01:14:30|336.62|334.02|336.62|334.02|336.62|334.02|336.62|334.02|0
1625015700000|2021-06-30 01:15:00|336.82|334.22|336.72|334.12|336.82|334.22|336.62|334.02|0
1625015710000|2021-06-30 01:15:10|336.82|334.22|336.62|334.02|336.82|334.22|336.62|334.02|0
1625015730000|2021-06-30 01:15:30|336.43|333.83|336.62|334.02|336.62|334.02|336.43|333.83|0
1625015770000|2021-06-30 01:16:10|336.82|334.22|336.62|334.02|336.82|334.22|336.62|334.02|0
1625015790000|2021-06-30 01:16:30|336.82|334.22|336.82|334.22|336.82|334.22|336.82|334.22|0
1625015800000|2021-06-30 01:16:40|336.72|334.12|336.82|334.22|336.82|334.22|336.72|334.12|0
1625015810000|2021-06-30 01:16:50|336.72|334.12|336.82|334.22|336.82|334.22|336.72|334.12|0
1625015830000|2021-06-30 01:17:10|336.72|334.12|336.62|334.02|336.72|334.12|336.62|334.02|0
1625015840000|2021-06-30 01:17:20|336.82|334.22|336.72|334.12|336.82|334.22|336.72|334.12|0
1625015850000|2021-06-30 01:17:30|336.82|334.22|336.72|334.12|336.82|334.22|336.72|334.12|0
1625015860000|2021-06-30 01:17:40|336.82|334.22|336.62|334.02|336.82|334.22|336.62|334.02|0
1625015890000|2021-06-30 01:18:10|336.52|333.92|336.42|333.82|336.52|333.92|336.42|333.82|0
1625015900000|2021-06-30 01:18:20|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625015910000|2021-06-30 01:18:30|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625015920000|2021-06-30 01:18:40|336.23|333.63|336.23|333.63|336.23|333.63|336.23|333.63|0
1625015940000|2021-06-30 01:19:00|336.32|333.72|336.42|333.82|336.42|333.82|336.23|333.63|0
1625015960000|2021-06-30 01:19:20|336.32|333.72|336.42|333.82|336.42|333.82|336.32|333.72|0
1625015970000|2021-06-30 01:19:30|336.32|333.72|336.23|333.63|336.32|333.72|336.23|333.63|0
1625016010000|2021-06-30 01:20:10|336.12|333.52|336.03|333.43|336.23|333.63|336.03|333.43|0
1625016050000|2021-06-30 01:20:50|336.22|333.62|336.03|333.43|336.22|333.62|336.03|333.43|0
1625016060000|2021-06-30 01:21:00|336.22|333.62|336.03|333.43|336.22|333.62|336.03|333.43|0
1625016100000|2021-06-30 01:21:40|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625016110000|2021-06-30 01:21:50|336.32|333.72|336.32|333.72|336.32|333.72|336.32|333.72|0
1625016120000|2021-06-30 01:22:00|336.22|333.62|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016130000|2021-06-30 01:22:10|336.22|333.62|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016210000|2021-06-30 01:23:30|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625016230000|2021-06-30 01:23:50|336.32|333.72|336.32|333.72|336.32|333.72|336.32|333.72|0
1625016240000|2021-06-30 01:24:00|336.42|333.82|336.22|333.62|336.42|333.82|336.22|333.62|0
1625016250000|2021-06-30 01:24:10|336.32|333.72|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016260000|2021-06-30 01:24:20|336.22|333.62|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016270000|2021-06-30 01:24:30|336.32|333.72|336.42|333.82|336.42|333.82|336.32|333.72|0
1625016280000|2021-06-30 01:24:40|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625016310000|2021-06-30 01:25:10|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016330000|2021-06-30 01:25:30|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625016340000|2021-06-30 01:25:40|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016390000|2021-06-30 01:26:30|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625016410000|2021-06-30 01:26:50|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016420000|2021-06-30 01:27:00|336.22|333.62|336.22|333.62|336.42|333.82|336.22|333.62|0
1625016430000|2021-06-30 01:27:10|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016480000|2021-06-30 01:28:00|336.32|333.72|336.22|333.62|336.32|333.72|336.22|333.62|0
1625016560000|2021-06-30 01:29:20|336.12|333.52|336.22|333.62|336.22|333.62|336.12|333.52|0
1625016570000|2021-06-30 01:29:30|336.42|333.82|336.22|333.62|336.42|333.82|336.22|333.62|0
1625016580000|2021-06-30 01:29:40|336.32|333.72|336.22|333.62|336.32|333.72|336.22|333.62|0
1625016600000|2021-06-30 01:30:00|336.32|333.72|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016610000|2021-06-30 01:30:10|336.62|334.02|336.62|334.02|336.62|334.02|336.62|334.02|0
1625016620000|2021-06-30 01:30:20|336.42|333.82|336.42|333.82|336.62|334.02|336.42|333.82|0
1625016630000|2021-06-30 01:30:30|336.62|334.02|336.62|334.02|336.62|334.02|336.62|334.02|0
1625016640000|2021-06-30 01:30:40|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016690000|2021-06-30 01:31:30|336.51|333.91|336.42|333.82|336.51|333.91|336.42|333.82|0
1625016730000|2021-06-30 01:32:10|336.22|333.62|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016740000|2021-06-30 01:32:20|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625016750000|2021-06-30 01:32:30|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625016760000|2021-06-30 01:32:40|336.51|333.91|336.42|333.82|336.51|333.91|336.42|333.82|0
1625016770000|2021-06-30 01:32:50|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625016780000|2021-06-30 01:33:00|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016790000|2021-06-30 01:33:10|336.31|333.71|336.42|333.82|336.42|333.82|336.31|333.71|0
1625016810000|2021-06-30 01:33:30|336.31|333.71|336.22|333.62|336.31|333.71|336.22|333.62|0
1625016830000|2021-06-30 01:33:50|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016840000|2021-06-30 01:34:00|336.22|333.62|336.42|333.82|336.42|333.82|336.22|333.62|0
1625016850000|2021-06-30 01:34:10|336.31|333.71|336.22|333.62|336.31|333.71|336.22|333.62|0
1625016860000|2021-06-30 01:34:20|336.12|333.52|336.22|333.62|336.22|333.62|336.12|333.52|0
1625016880000|2021-06-30 01:34:40|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016900000|2021-06-30 01:35:00|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625016910000|2021-06-30 01:35:10|336.42|333.82|336.42|333.82|336.42|333.82|336.42|333.82|0
1625016960000|2021-06-30 01:36:00|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625016970000|2021-06-30 01:36:10|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625016980000|2021-06-30 01:36:20|336.61|334.01|336.41|333.81|336.61|334.01|336.41|333.81|0
1625016990000|2021-06-30 01:36:30|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625017000000|2021-06-30 01:36:40|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017020000|2021-06-30 01:37:00|336.22|333.62|336.22|333.62|336.22|333.62|336.22|333.62|0
1625017040000|2021-06-30 01:37:20|336.41|333.81|336.51|333.91|336.51|333.91|336.41|333.81|0
1625017050000|2021-06-30 01:37:30|336.61|334.01|336.41|333.81|336.61|334.01|336.41|333.81|0
1625017060000|2021-06-30 01:37:40|336.51|333.91|336.51|333.91|336.61|334.01|336.51|333.91|0
1625017070000|2021-06-30 01:37:50|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625017080000|2021-06-30 01:38:00|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017090000|2021-06-30 01:38:10|336.61|334.01|336.51|333.91|336.61|334.01|336.51|333.91|0
1625017100000|2021-06-30 01:38:20|336.61|334.01|336.41|333.81|336.61|334.01|336.41|333.81|0
1625017170000|2021-06-30 01:39:30|336.61|334.01|336.41|333.81|336.61|334.01|336.41|333.81|0
1625017180000|2021-06-30 01:39:40|336.51|333.91|336.41|333.81|336.61|334.01|336.41|333.81|0
1625017190000|2021-06-30 01:39:50|336.51|333.91|336.41|333.81|336.51|333.91|336.41|333.81|0
1625017200000|2021-06-30 01:40:00|336.61|334.01|336.61|334.01|336.61|334.01|336.51|333.91|0
1625017210000|2021-06-30 01:40:10|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017220000|2021-06-30 01:40:20|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625017240000|2021-06-30 01:40:40|336.81|334.21|336.61|334.01|336.81|334.21|336.61|334.01|0
1625017250000|2021-06-30 01:40:50|336.71|334.11|336.81|334.21|336.81|334.21|336.71|334.11|0
1625017270000|2021-06-30 01:41:10|336.61|334.01|336.61|334.01|336.71|334.11|336.61|334.01|0
1625017290000|2021-06-30 01:41:30|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017310000|2021-06-30 01:41:50|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625017320000|2021-06-30 01:42:00|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017340000|2021-06-30 01:42:20|336.21|333.61|336.21|333.61|336.21|333.61|336.21|333.61|0
1625017360000|2021-06-30 01:42:40|336.02|333.42|336.02|333.42|336.02|333.42|336.02|333.42|0
1625017400000|2021-06-30 01:43:20|336.21|333.61|336.21|333.61|336.21|333.61|336.21|333.61|0
1625017420000|2021-06-30 01:43:40|336.02|333.42|336.21|333.61|336.21|333.61|336.02|333.42|0
1625017440000|2021-06-30 01:44:00|336.11|333.51|336.02|333.42|336.21|333.61|336.02|333.42|0
1625017450000|2021-06-30 01:44:10|336.11|333.51|336.21|333.61|336.21|333.61|336.11|333.51|0
1625017470000|2021-06-30 01:44:30|336.02|333.42|336.02|333.42|336.02|333.42|335.82|333.22|0
1625017480000|2021-06-30 01:44:40|335.82|333.22|335.82|333.22|335.82|333.22|335.82|333.22|0
1625017500000|2021-06-30 01:45:00|336.02|333.42|336.02|333.42|336.02|333.42|336.02|333.42|0
1625017520000|2021-06-30 01:45:20|336.01|333.41|336.01|333.41|336.01|333.41|336.01|333.41|0
1625017560000|2021-06-30 01:46:00|336.21|333.61|336.11|333.51|336.21|333.61|336.01|333.41|0
1625017570000|2021-06-30 01:46:10|336.01|333.41|336.11|333.51|336.11|333.51|336.01|333.41|0
1625017580000|2021-06-30 01:46:20|336.01|333.41|336.01|333.41|336.21|333.61|336.01|333.41|0
1625017590000|2021-06-30 01:46:30|336.21|333.61|336.21|333.61|336.21|333.61|336.11|333.51|0
1625017620000|2021-06-30 01:47:00|336.11|333.51|336.21|333.61|336.21|333.61|336.11|333.51|0
1625017640000|2021-06-30 01:47:20|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017660000|2021-06-30 01:47:40|336.31|333.71|336.21|333.61|336.41|333.81|336.21|333.61|0
1625017670000|2021-06-30 01:47:50|336.41|333.81|336.41|333.81|336.41|333.81|336.41|333.81|0
1625017700000|2021-06-30 01:48:20|336.21|333.61|336.21|333.61|336.21|333.61|336.21|333.61|0
1625017760000|2021-06-30 01:49:20|336.41|333.81|336.21|333.61|336.41|333.81|336.21|333.61|0
1625017780000|2021-06-30 01:49:40|336.31|333.71|336.41|333.81|336.41|333.81|336.31|333.71|0
1625017790000|2021-06-30 01:49:50|336.31|333.71|336.41|333.81|336.41|333.81|336.31|333.71|0
1625017830000|2021-06-30 01:50:30|336.21|333.61|336.21|333.61|336.41|333.81|336.21|333.61|0
1625017840000|2021-06-30 01:50:40|336.31|333.71|336.21|333.61|336.31|333.71|336.21|333.61|0
1625017860000|2021-06-30 01:51:00|336.01|333.41|336.01|333.41|336.11|333.51|336.01|333.41|0
1625017880000|2021-06-30 01:51:20|336.21|333.61|336.21|333.61|336.21|333.61|336.21|333.61|0
1625017920000|2021-06-30 01:52:00|336.01|333.41|336.21|333.61|336.21|333.61|336.01|333.41|0
1625017930000|2021-06-30 01:52:10|336.11|333.51|336.01|333.41|336.21|333.61|336.01|333.41|0
1625017960000|2021-06-30 01:52:40|336.11|333.51|336.01|333.41|336.11|333.51|336.01|333.41|0
1625017990000|2021-06-30 01:53:10|335.91|333.31|336.01|333.41|336.01|333.41|335.91|333.31|0
1625018030000|2021-06-30 01:53:50|335.81|333.21|335.81|333.21|336.01|333.41|335.81|333.21|0
1625018050000|2021-06-30 01:54:10|336.01|333.41|336.01|333.41|336.01|333.41|336.01|333.41|0
1625018090000|2021-06-30 01:54:50|335.91|333.31|335.91|333.31|335.91|333.31|335.91|333.31|0
1625018100000|2021-06-30 01:55:00|335.81|333.21|335.81|333.21|335.81|333.21|335.81|333.21|0
1625018110000|2021-06-30 01:55:10|335.62|333.02|335.61|333.01|335.62|333.02|335.61|333.01|0
1625018160000|2021-06-30 01:56:00|335.51|332.91|335.61|333.01|335.61|333.01|335.51|332.91|0
1625018200000|2021-06-30 01:56:40|335.81|333.21|335.81|333.21|335.81|333.21|335.81|333.21|0
1625018210000|2021-06-30 01:56:50|335.61|333.01|335.61|333.01|335.61|333.01|335.61|333.01|0
1625018230000|2021-06-30 01:57:10|335.42|332.82|335.42|332.82|335.42|332.82|335.22|332.62|0
1625018240000|2021-06-30 01:57:20|335.31|332.71|335.22|332.62|335.31|332.71|335.22|332.62|0
1625018250000|2021-06-30 01:57:30|335.42|332.82|335.42|332.82|335.42|332.82|335.22|332.62|0
1625018260000|2021-06-30 01:57:40|335.31|332.71|335.22|332.62|335.31|332.71|335.22|332.62|0
1625018300000|2021-06-30 01:58:20|335.02|332.42|334.82|332.22|335.02|332.42|334.82|332.22|0
1625018310000|2021-06-30 01:58:30|335.02|332.42|335.02|332.42|335.02|332.42|335.02|332.42|0
1625018320000|2021-06-30 01:58:40|334.82|332.22|335.02|332.42|335.02|332.42|334.82|332.22|0
1625018350000|2021-06-30 01:59:10|334.82|332.22|334.82|332.22|335.02|332.42|334.82|332.22|0
1625018400000|2021-06-30 02:00:00|335.02|332.42|334.82|332.22|335.02|332.42|334.82|332.22|0
1625018410000|2021-06-30 02:00:10|335.02|332.42|335.02|332.42|335.02|332.42|335.02|332.42|0
1625018420000|2021-06-30 02:00:20|334.82|332.22|335.02|332.42|335.02|332.42|334.82|332.22|0
1625018440000|2021-06-30 02:00:40|335.11|332.51|335.02|332.42|335.11|332.51|335.02|332.42|0
1625018460000|2021-06-30 02:01:00|335.22|332.62|335.22|332.62|335.22|332.62|335.22|332.62|0
1625018510000|2021-06-30 02:01:50|335.41|332.81|335.41|332.81|335.41|332.81|335.41|332.81|0
1625018550000|2021-06-30 02:02:30|335.22|332.62|335.41|332.81|335.41|332.81|335.22|332.62|0
1625018560000|2021-06-30 02:02:40|335.22|332.62|335.41|332.81|335.41|332.81|335.22|332.62|0
1625018570000|2021-06-30 02:02:50|335.61|333.01|335.51|332.91|335.61|333.01|335.51|332.91|0
1625018580000|2021-06-30 02:03:00|335.61|333.01|335.61|333.01|335.61|333.01|335.41|332.81|0
1625018640000|2021-06-30 02:04:00|335.41|332.81|335.41|332.81|335.41|332.81|335.41|332.81|0
1625018650000|2021-06-30 02:04:10|335.22|332.62|335.22|332.62|335.22|332.62|335.22|332.62|0
1625018690000|2021-06-30 02:04:50|335.41|332.81|335.22|332.62|335.41|332.81|335.22|332.62|0
1625018700000|2021-06-30 02:05:00|335.31|332.71|335.22|332.62|335.31|332.71|335.22|332.62|0
1625018720000|2021-06-30 02:05:20|335.21|332.61|335.21|332.61|335.21|332.61|335.21|332.61|0
1625018750000|2021-06-30 02:05:50|335.41|332.81|335.41|332.81|335.41|332.81|335.41|332.81|0
1625018760000|2021-06-30 02:06:00|335.21|332.61|335.21|332.61|335.21|332.61|335.21|332.61|0
1625018800000|2021-06-30 02:06:40|335.41|332.81|335.41|332.81|335.41|332.81|335.41|332.81|0
1625018830000|2021-06-30 02:07:10|335.31|332.71|335.31|332.71|335.31|332.71|335.31|332.71|0
1625018840000|2021-06-30 02:07:20|335.21|332.61|335.41|332.81|335.41|332.81|335.21|332.61|0
1625018850000|2021-06-30 02:07:30|335.31|332.71|335.41|332.81|335.41|332.81|335.31|332.71|0
1625018860000|2021-06-30 02:07:40|335.21|332.61|335.41|332.81|335.41|332.81|335.21|332.61|0
1625018870000|2021-06-30 02:07:50|335.21|332.61|335.41|332.81|335.41|332.81|335.21|332.61|0
1625018920000|2021-06-30 02:08:40|335.21|332.61|335.21|332.61|335.21|332.61|335.21|332.61|0
1625018930000|2021-06-30 02:08:50|335.31|332.71|335.41|332.81|335.41|332.81|335.31|332.71|0
1625018940000|2021-06-30 02:09:00|335.31|332.71|335.41|332.81|335.41|332.81|335.31|332.71|0
1625018950000|2021-06-30 02:09:10|335.21|332.61|335.41|332.81|335.41|332.81|335.21|332.61|0
1625018960000|2021-06-30 02:09:20|335.31|332.71|335.21|332.61|335.31|332.71|335.21|332.61|0
1625018970000|2021-06-30 02:09:30|335.41|332.81|335.41|332.81|335.41|332.81|335.31|332.71|0
1625018990000|2021-06-30 02:09:50|335.21|332.61|335.31|332.71|335.41|332.81|335.21|332.61|0
1625019000000|2021-06-30 02:10:00|335.21|332.61|335.41|332.81|335.41|332.81|335.21|332.61|0
1625019130000|2021-06-30 02:12:10|335.61|333.01|335.61|333.01|335.61|333.01|335.61|333.01|0
1625019160000|2021-06-30 02:12:40|335.7|333.1|335.8|333.2|335.8|333.2|335.7|333.1|0
1625019200000|2021-06-30 02:13:20|335.61|333.01|335.61|333.01|335.61|333.01|335.61|333.01|0
1625019210000|2021-06-30 02:13:30|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625019220000|2021-06-30 02:13:40|335.61|333.01|335.8|333.2|335.8|333.2|335.61|333.01|0
1625019230000|2021-06-30 02:13:50|335.61|333.01|335.61|333.01|335.61|333.01|335.61|333.01|0
1625019240000|2021-06-30 02:14:00|335.8|333.2|335.7|333.1|335.8|333.2|335.7|333.1|0
1625019250000|2021-06-30 02:14:10|335.61|333.01|335.8|333.2|335.8|333.2|335.61|333.01|0
1625019260000|2021-06-30 02:14:20|335.7|333.1|335.7|333.1|335.7|333.1|335.61|333.01|0
1625019270000|2021-06-30 02:14:30|335.61|333.01|335.61|333.01|335.61|333.01|335.61|333.01|0
1625019290000|2021-06-30 02:14:50|335.7|333.1|335.61|333.01|335.8|333.2|335.61|333.01|0
1625019300000|2021-06-30 02:15:00|335.7|333.1|335.7|333.1|335.7|333.1|335.61|333.01|0
1625019310000|2021-06-30 02:15:10|335.61|333.01|335.61|333.01|335.61|333.01|335.61|333.01|0
1625019340000|2021-06-30 02:15:40|335.6|333|335.6|333|335.6|333|335.6|333|0
1625019360000|2021-06-30 02:16:00|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625019510000|2021-06-30 02:18:30|335.6|333|335.8|333.2|335.8|333.2|335.6|333|0
1625019570000|2021-06-30 02:19:30|336|333.4|336|333.4|336|333.4|336|333.4|0
1625019590000|2021-06-30 02:19:50|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625019760000|2021-06-30 02:22:40|336|333.4|336.19|333.59|336.19|333.59|336|333.4|0
1625019780000|2021-06-30 02:23:00|336|333.4|336|333.4|336.19|333.59|336|333.4|0
1625019790000|2021-06-30 02:23:10|336.19|333.59|336.19|333.59|336.19|333.59|336.19|333.59|0
1625019800000|2021-06-30 02:23:20|336.09|333.49|336.09|333.49|336.09|333.49|336.09|333.49|0
1625019810000|2021-06-30 02:23:30|336.19|333.59|336|333.4|336.19|333.59|336|333.4|0
1625019830000|2021-06-30 02:23:50|336.09|333.49|336.19|333.59|336.19|333.59|336.09|333.49|0
1625019840000|2021-06-30 02:24:00|336|333.4|336.19|333.59|336.19|333.59|336|333.4|0
1625019910000|2021-06-30 02:25:10|336|333.4|336|333.4|336|333.4|336|333.4|0
1625019940000|2021-06-30 02:25:40|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625019970000|2021-06-30 02:26:10|335.6|333|335.6|333|335.8|333.2|335.6|333|0
1625020000000|2021-06-30 02:26:40|335.69|333.09|335.69|333.09|335.69|333.09|335.69|333.09|0
1625020010000|2021-06-30 02:26:50|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625020020000|2021-06-30 02:27:00|335.6|333|335.6|333|335.8|333.2|335.6|333|0
1625020030000|2021-06-30 02:27:10|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625020070000|2021-06-30 02:27:50|335.69|333.09|335.6|333|335.69|333.09|335.6|333|0
1625020080000|2021-06-30 02:28:00|335.8|333.2|335.8|333.2|335.8|333.2|335.8|333.2|0
1625020100000|2021-06-30 02:28:20|335.99|333.39|335.99|333.39|335.99|333.39|335.99|333.39|0
1625020130000|2021-06-30 02:28:50|335.89|333.29|335.99|333.39|335.99|333.39|335.89|333.29|0
1625020140000|2021-06-30 02:29:00|335.8|333.2|335.99|333.39|335.99|333.39|335.8|333.2|0
1625020200000|2021-06-30 02:30:00|335.89|333.29|335.8|333.2|335.89|333.29|335.8|333.2|0
1625020210000|2021-06-30 02:30:10|335.89|333.29|335.8|333.2|335.99|333.39|335.8|333.2|0
1625020230000|2021-06-30 02:30:30|335.99|333.39|335.99|333.39|335.99|333.39|335.99|333.39|0
1625020250000|2021-06-30 02:30:50|335.8|333.2|335.89|333.29|335.89|333.29|335.8|333.2|0
1625020260000|2021-06-30 02:31:00|335.99|333.39|335.8|333.2|335.99|333.39|335.8|333.2|0
1625020270000|2021-06-30 02:31:10|335.79|333.19|335.79|333.19|335.79|333.19|335.79|333.19|0
1625020330000|2021-06-30 02:32:10|335.6|333|335.6|333|335.6|333|335.6|333|0
1625020350000|2021-06-30 02:32:30|335.69|333.09|335.6|333|335.79|333.19|335.6|333|0
1625020360000|2021-06-30 02:32:40|335.69|333.09|335.79|333.19|335.79|333.19|335.6|333|0
1625020370000|2021-06-30 02:32:50|335.6|333|335.79|333.19|335.79|333.19|335.6|333|0
1625020380000|2021-06-30 02:33:00|335.6|333|335.6|333|335.69|333.09|335.6|333|0
1625020390000|2021-06-30 02:33:10|335.79|333.19|335.79|333.19|335.79|333.19|335.79|333.19|0
1625020410000|2021-06-30 02:33:30|335.6|333|335.6|333|335.6|333|335.6|333|0
1625020430000|2021-06-30 02:33:50|335.4|332.8|335.4|332.8|335.4|332.8|335.4|332.8|0
1625020480000|2021-06-30 02:34:40|335.2|332.6|335.2|332.6|335.2|332.6|335.2|332.6|0
1625020490000|2021-06-30 02:34:50|335.4|332.8|335.2|332.6|335.4|332.8|335.2|332.6|0
1625020500000|2021-06-30 02:35:00|335.4|332.8|335.3|332.7|335.4|332.8|335.3|332.7|0
1625020510000|2021-06-30 02:35:10|335.4|332.8|335.4|332.8|335.4|332.8|335.4|332.8|0
1625020550000|2021-06-30 02:35:50|335.2|332.6|335.2|332.6|335.2|332.6|335.2|332.6|0
1625020570000|2021-06-30 02:36:10|335|332.4|335|332.4|335|332.4|334.8|332.2|0
1625020590000|2021-06-30 02:36:30|335.2|332.6|335.2|332.6|335.2|332.6|335.2|332.6|0
1625020600000|2021-06-30 02:36:40|335|332.4|335|332.4|335|332.4|335|332.4|0
1625020610000|2021-06-30 02:36:50|335.2|332.6|335.2|332.6|335.2|332.6|335.2|332.6|0
1625020630000|2021-06-30 02:37:10|335.1|332.5|335.2|332.6|335.2|332.6|335.1|332.5|0
1625020680000|2021-06-30 02:38:00|335.29|332.69|335.4|332.8|335.4|332.8|335.29|332.69|0
1625020730000|2021-06-30 02:38:50|335.29|332.69|335.4|332.8|335.4|332.8|335.29|332.69|0
1625020750000|2021-06-30 02:39:10|335.29|332.69|335.2|332.6|335.4|332.8|335.2|332.6|0
1625020790000|2021-06-30 02:39:50|335|332.4|335.2|332.6|335.2|332.6|335|332.4|0
1625020800000|2021-06-30 02:40:00|335|332.4|335.2|332.6|335.2|332.6|335|332.4|0
1625020890000|2021-06-30 02:41:30|335|332.4|335.09|332.49|335.2|332.6|335|332.4|0
1625020900000|2021-06-30 02:41:40|335.2|332.6|335.2|332.6|335.2|332.6|335.2|332.6|0
1625020920000|2021-06-30 02:42:00|335.29|332.69|335.2|332.6|335.29|332.69|335.2|332.6|0
1625021050000|2021-06-30 02:44:10|335|332.4|335|332.4|335|332.4|335|332.4|0
1625021220000|2021-06-30 02:47:00|335.19|332.59|335.19|332.59|335.19|332.59|335.19|332.59|0
1625021240000|2021-06-30 02:47:20|335.09|332.49|335|332.4|335.09|332.49|335|332.4|0
1625021260000|2021-06-30 02:47:40|335.09|332.49|335.09|332.49|335.09|332.49|335.09|332.49|0
1625021270000|2021-06-30 02:47:50|335.19|332.59|335.09|332.49|335.19|332.59|335.09|332.49|0
1625021280000|2021-06-30 02:48:00|335|332.4|335|332.4|335|332.4|335|332.4|0
1625021300000|2021-06-30 02:48:20|334.89|332.29|334.8|332.2|335|332.4|334.8|332.2|0
1625021350000|2021-06-30 02:49:10|334.89|332.29|335|332.4|335|332.4|334.89|332.29|0
1625021380000|2021-06-30 02:49:40|334.8|332.2|334.8|332.2|335|332.4|334.8|332.2|0
1625021390000|2021-06-30 02:49:50|334.89|332.29|335|332.4|335|332.4|334.89|332.29|0
1625021400000|2021-06-30 02:50:00|334.8|332.2|334.8|332.2|334.8|332.2|334.8|332.2|0
1625021440000|2021-06-30 02:50:40|334.6|332|334.6|332|334.6|332|334.6|332|0
1625021510000|2021-06-30 02:51:50|334.8|332.2|334.8|332.2|334.8|332.2|334.8|332.2|0
1625021520000|2021-06-30 02:52:00|334.89|332.29|334.89|332.29|334.89|332.29|334.89|332.29|0
1625021530000|2021-06-30 02:52:10|334.8|332.2|334.8|332.2|334.8|332.2|334.8|332.2|0
1625021690000|2021-06-30 02:54:50|334.99|332.39|334.99|332.39|334.99|332.39|334.99|332.39|0
1625021710000|2021-06-30 02:55:10|335.19|332.59|335.19|332.59|335.19|332.59|335.19|332.59|0
1625021720000|2021-06-30 02:55:20|334.99|332.39|334.99|332.39|334.99|332.39|334.99|332.39|0
1625021730000|2021-06-30 02:55:30|334.8|332.2|334.8|332.2|334.8|332.2|334.8|332.2|0
1625021740000|2021-06-30 02:55:40|334.89|332.29|334.89|332.29|334.89|332.29|334.8|332.2|0
1625021750000|2021-06-30 02:55:50|334.99|332.39|334.99|332.39|334.99|332.39|334.99|332.39|0
1625021810000|2021-06-30 02:56:50|335.19|332.59|334.99|332.39|335.19|332.59|334.99|332.39|0
1625021830000|2021-06-30 02:57:10|335.19|332.59|335.19|332.59|335.19|332.59|335.09|332.49|0
1625021840000|2021-06-30 02:57:20|334.99|332.39|334.99|332.39|334.99|332.39|334.99|332.39|0
1625021850000|2021-06-30 02:57:30|335.19|332.59|335.19|332.59|335.19|332.59|335.19|332.59|0
1625021890000|2021-06-30 02:58:10|334.99|332.39|335.19|332.59|335.19|332.59|334.99|332.39|0
1625021950000|2021-06-30 02:59:10|335.39|332.79|335.39|332.79|335.39|332.79|335.39|332.79|0
1625021960000|2021-06-30 02:59:20|335.19|332.59|335.39|332.79|335.39|332.79|335.19|332.59|0
1625021970000|2021-06-30 02:59:30|335.19|332.59|335.19|332.59|335.19|332.59|335.19|332.59|0
1625022030000|2021-06-30 03:00:30|335.28|332.68|335.39|332.79|335.39|332.79|335.28|332.68|0
1625022060000|2021-06-30 03:01:00|335.48|332.88|335.39|332.79|335.58|332.98|335.39|332.79|0
1625022070000|2021-06-30 03:01:10|335.48|332.88|335.58|332.98|335.58|332.98|335.48|332.88|0
1625022120000|2021-06-30 03:02:00|335.38|332.78|335.38|332.78|335.38|332.78|335.38|332.78|0
1625022140000|2021-06-30 03:02:20|335.19|332.59|335.19|332.59|335.19|332.59|335.19|332.59|0
1625022280000|2021-06-30 03:04:40|335.38|332.78|335.38|332.78|335.38|332.78|335.28|332.68|0
1625022290000|2021-06-30 03:04:50|335.19|332.59|335.28|332.68|335.28|332.68|335.19|332.59|0
1625022300000|2021-06-30 03:05:00|335.38|332.78|335.19|332.59|335.38|332.78|335.19|332.59|0
1625022390000|2021-06-30 03:06:30|335.18|332.58|335.18|332.58|335.18|332.58|335.18|332.58|0
1625022420000|2021-06-30 03:07:00|334.99|332.39|334.99|332.39|334.99|332.39|334.99|332.39|0
1625022470000|2021-06-30 03:07:50|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1625022480000|2021-06-30 03:08:00|334.79|332.19|334.79|332.19|334.79|332.19|334.79|332.19|0
1625022490000|2021-06-30 03:08:10|334.59|331.99|334.59|331.99|334.59|331.99|334.59|331.99|0
1625022550000|2021-06-30 03:09:10|334.79|332.19|334.79|332.19|334.79|332.19|334.79|332.19|0
1625022640000|2021-06-30 03:10:40|334.99|332.39|334.99|332.39|334.99|332.39|334.99|332.39|0
1625022660000|2021-06-30 03:11:00|334.79|332.19|334.99|332.39|334.99|332.39|334.79|332.19|0
1625022670000|2021-06-30 03:11:10|334.79|332.19|334.79|332.19|334.79|332.19|334.79|332.19|0
1625022700000|2021-06-30 03:11:40|334.98|332.38|334.98|332.38|334.98|332.38|334.98|332.38|0
1625022710000|2021-06-30 03:11:50|334.79|332.19|334.79|332.19|334.79|332.19|334.79|332.19|0
1625022720000|2021-06-30 03:12:00|334.88|332.28|334.88|332.28|334.98|332.38|334.88|332.28|0
1625022730000|2021-06-30 03:12:10|334.98|332.38|334.79|332.19|334.98|332.38|334.79|332.19|0
1625022770000|2021-06-30 03:12:50|334.98|332.38|334.98|332.38|334.98|332.38|334.98|332.38|0
1625022860000|2021-06-30 03:14:20|334.79|332.19|334.98|332.38|334.98|332.38|334.79|332.19|0
1625022880000|2021-06-30 03:14:40|334.88|332.28|334.98|332.38|334.98|332.38|334.79|332.19|0
1625022890000|2021-06-30 03:14:50|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1625022900000|2021-06-30 03:15:00|334.98|332.38|334.79|332.19|334.98|332.38|334.79|332.19|0
1625022920000|2021-06-30 03:15:20|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1625022930000|2021-06-30 03:15:30|334.98|332.38|334.98|332.38|334.98|332.38|334.98|332.38|0
1625022950000|2021-06-30 03:15:50|335.18|332.58|335.18|332.58|335.18|332.58|335.18|332.58|0
1625022960000|2021-06-30 03:16:00|334.98|332.38|335.18|332.58|335.18|332.58|334.98|332.38|0
1625022970000|2021-06-30 03:16:10|334.98|332.38|334.98|332.38|334.98|332.38|334.98|332.38|0
1625023080000|2021-06-30 03:18:00|335.18|332.58|335.18|332.58|335.18|332.58|335.18|332.58|0
1625023100000|2021-06-30 03:18:20|335.38|332.78|335.18|332.58|335.38|332.78|335.18|332.58|0
1625023110000|2021-06-30 03:18:30|335.38|332.78|335.38|332.78|335.38|332.78|335.38|332.78|0
1625023170000|2021-06-30 03:19:30|335.57|332.97|335.57|332.97|335.57|332.97|335.57|332.97|0
1625023220000|2021-06-30 03:20:20|335.38|332.78|335.57|332.97|335.57|332.97|335.38|332.78|0
1625023240000|2021-06-30 03:20:40|335.38|332.78|335.57|332.97|335.57|332.97|335.38|332.78|0
1625023250000|2021-06-30 03:20:50|335.38|332.78|335.57|332.97|335.57|332.97|335.38|332.78|0
1625023290000|2021-06-30 03:21:30|335.77|333.17|335.57|332.97|335.77|333.17|335.57|332.97|0
1625023380000|2021-06-30 03:23:00|335.67|333.07|335.57|332.97|335.67|333.07|335.57|332.97|0
1625023440000|2021-06-30 03:24:00|335.47|332.87|335.37|332.77|335.47|332.87|335.37|332.77|0
1625023490000|2021-06-30 03:24:50|335.57|332.97|335.57|332.97|335.57|332.97|335.57|332.97|0
1625023500000|2021-06-30 03:25:00|335.47|332.87|335.37|332.77|335.47|332.87|335.37|332.77|0
1625023510000|2021-06-30 03:25:10|335.57|332.97|335.37|332.77|335.57|332.97|335.37|332.77|0
1625023620000|2021-06-30 03:27:00|335.57|332.97|335.57|332.97|335.57|332.97|335.57|332.97|0
1625023640000|2021-06-30 03:27:20|335.77|333.17|335.57|332.97|335.77|333.17|335.57|332.97|0
1625023650000|2021-06-30 03:27:30|335.77|333.17|335.57|332.97|335.77|333.17|335.57|332.97|0
1625023660000|2021-06-30 03:27:40|335.66|333.06|335.77|333.17|335.77|333.17|335.66|333.06|0
1625023710000|2021-06-30 03:28:30|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625023750000|2021-06-30 03:29:10|335.86|333.26|335.96|333.36|335.96|333.36|335.86|333.26|0
1625023830000|2021-06-30 03:30:30|336.16|333.56|336.16|333.56|336.16|333.56|336.16|333.56|0
1625023840000|2021-06-30 03:30:40|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625023860000|2021-06-30 03:31:00|336.16|333.56|335.96|333.36|336.16|333.56|335.96|333.36|0
1625023870000|2021-06-30 03:31:10|336.06|333.46|335.96|333.36|336.06|333.46|335.96|333.36|0
1625023900000|2021-06-30 03:31:40|336.16|333.56|336.06|333.46|336.16|333.56|336.06|333.46|0
1625023910000|2021-06-30 03:31:50|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625023940000|2021-06-30 03:32:20|336.16|333.56|336.16|333.56|336.16|333.56|336.16|333.56|0
1625023950000|2021-06-30 03:32:30|335.96|333.36|335.96|333.36|336.16|333.56|335.96|333.36|0
1625023990000|2021-06-30 03:33:10|335.76|333.16|335.76|333.16|335.76|333.16|335.76|333.16|0
1625024030000|2021-06-30 03:33:50|335.86|333.26|335.86|333.26|335.86|333.26|335.86|333.26|0
1625024040000|2021-06-30 03:34:00|335.96|333.36|335.76|333.16|335.96|333.36|335.76|333.16|0
1625024080000|2021-06-30 03:34:40|335.96|333.36|335.86|333.26|335.96|333.36|335.86|333.26|0
1625024090000|2021-06-30 03:34:50|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625024140000|2021-06-30 03:35:40|335.76|333.16|335.76|333.16|335.76|333.16|335.76|333.16|0
1625024150000|2021-06-30 03:35:50|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625024160000|2021-06-30 03:36:00|335.86|333.26|335.76|333.16|335.96|333.36|335.76|333.16|0
1625024170000|2021-06-30 03:36:10|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625024210000|2021-06-30 03:36:50|335.76|333.16|335.76|333.16|335.76|333.16|335.76|333.16|0
1625024240000|2021-06-30 03:37:20|335.96|333.36|335.96|333.36|335.96|333.36|335.86|333.26|0
1625024250000|2021-06-30 03:37:30|335.76|333.16|335.86|333.26|335.86|333.26|335.76|333.16|0
1625024260000|2021-06-30 03:37:40|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625024320000|2021-06-30 03:38:40|336.16|333.56|335.96|333.36|336.16|333.56|335.96|333.36|0
1625024330000|2021-06-30 03:38:50|336.05|333.45|336.16|333.56|336.16|333.56|336.05|333.45|0
1625024400000|2021-06-30 03:40:00|335.96|333.36|336.05|333.45|336.05|333.45|335.96|333.36|0
1625024410000|2021-06-30 03:40:10|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625024420000|2021-06-30 03:40:20|336.05|333.45|335.96|333.36|336.05|333.45|335.96|333.36|0
1625024460000|2021-06-30 03:41:00|335.76|333.16|335.76|333.16|335.76|333.16|335.76|333.16|0
1625024500000|2021-06-30 03:41:40|335.96|333.36|335.96|333.36|335.96|333.36|335.96|333.36|0
1625024520000|2021-06-30 03:42:00|335.76|333.16|335.96|333.36|335.96|333.36|335.76|333.16|0
1625024530000|2021-06-30 03:42:10|335.86|333.26|335.96|333.36|335.96|333.36|335.86|333.26|0
1625024560000|2021-06-30 03:42:40|336.16|333.56|336.16|333.56|336.16|333.56|336.16|333.56|0
1625024580000|2021-06-30 03:43:00|336.05|333.45|336.05|333.45|336.05|333.45|336.05|333.45|0
1625024590000|2021-06-30 03:43:10|336.16|333.56|336.16|333.56|336.16|333.56|336.16|333.56|0
1625024610000|2021-06-30 03:43:30|336.15|333.55|336.15|333.55|336.15|333.55|336.15|333.55|0
1625024700000|2021-06-30 03:45:00|336.35|333.75|336.35|333.75|336.35|333.75|336.35|333.75|0
1625024710000|2021-06-30 03:45:10|336.25|333.65|336.25|333.65|336.25|333.65|336.25|333.65|0
1625024720000|2021-06-30 03:45:20|336.15|333.55|336.15|333.55|336.35|333.75|336.15|333.55|0
1625024750000|2021-06-30 03:45:50|336.55|333.95|336.55|333.95|336.55|333.95|336.55|333.95|0
1625024780000|2021-06-30 03:46:20|336.35|333.75|336.35|333.75|336.35|333.75|336.35|333.75|0
1625024950000|2021-06-30 03:49:10|336.15|333.55|336.15|333.55|336.15|333.55|336.15|333.55|0
1625025010000|2021-06-30 03:50:10|336.05|333.45|336.15|333.55|336.15|333.55|336.05|333.45|0
1625025160000|2021-06-30 03:52:40|336.05|333.45|335.95|333.35|336.15|333.55|335.95|333.35|0
1625025170000|2021-06-30 03:52:50|336.05|333.45|336.15|333.55|336.15|333.55|336.05|333.45|0
1625025180000|2021-06-30 03:53:00|335.95|333.35|335.95|333.35|335.95|333.35|335.95|333.35|0
1625025190000|2021-06-30 03:53:10|336.05|333.45|335.95|333.35|336.05|333.45|335.95|333.35|0
1625025200000|2021-06-30 03:53:20|336.05|333.45|336.15|333.55|336.15|333.55|336.05|333.45|0
1625025210000|2021-06-30 03:53:30|335.95|333.35|335.95|333.35|335.95|333.35|335.95|333.35|0
1625025300000|2021-06-30 03:55:00|336.15|333.55|336.15|333.55|336.15|333.55|336.15|333.55|0
1625025430000|2021-06-30 03:57:10|336.35|333.75|336.35|333.75|336.35|333.75|336.35|333.75|0
1625025490000|2021-06-30 03:58:10|336.54|333.94|336.54|333.94|336.54|333.94|336.54|333.94|0
1625025600000|2021-06-30 04:00:00|336.34|333.74|336.34|333.74|336.34|333.74|336.34|333.74|0
1625025610000|2021-06-30 04:00:10|336.54|333.94|336.34|333.74|336.54|333.94|336.34|333.74|0
1625025620000|2021-06-30 04:00:20|336.44|333.84|336.34|333.74|336.44|333.84|336.34|333.74|0
1625025640000|2021-06-30 04:00:40|336.44|333.84|336.54|333.94|336.54|333.94|336.44|333.84|0
1625025690000|2021-06-30 04:01:30|336.34|333.74|336.34|333.74|336.34|333.74|336.34|333.74|0
1625025700000|2021-06-30 04:01:40|336.44|333.84|336.44|333.84|336.44|333.84|336.44|333.84|0
1625025710000|2021-06-30 04:01:50|336.34|333.74|336.34|333.74|336.34|333.74|336.34|333.74|0
1625025720000|2021-06-30 04:02:00|336.24|333.64|336.24|333.64|336.24|333.64|336.24|333.64|0
1625025730000|2021-06-30 04:02:10|336.15|333.55|336.15|333.55|336.24|333.64|336.15|333.55|0
1625025740000|2021-06-30 04:02:20|336.34|333.74|336.34|333.74|336.34|333.74|336.34|333.74|0
1625025770000|2021-06-30 04:02:50|336.24|333.64|336.34|333.74|336.34|333.74|336.15|333.55|0
1625025780000|2021-06-30 04:03:00|336.15|333.55|336.15|333.55|336.34|333.74|336.15|333.55|0
1625025790000|2021-06-30 04:03:10|336.34|333.74|336.34|333.74|336.34|333.74|336.34|333.74|0
1625026000000|2021-06-30 04:06:40|336.54|333.94|336.54|333.94|336.54|333.94|336.54|333.94|0
1625026050000|2021-06-30 04:07:30|336.63|334.03|336.54|333.94|336.63|334.03|336.54|333.94|0
1625026060000|2021-06-30 04:07:40|336.74|334.14|336.54|333.94|336.74|334.14|336.54|333.94|0
1625026280000|2021-06-30 04:11:20|336.73|334.13|336.73|334.13|336.73|334.13|336.73|334.13|0
1625026290000|2021-06-30 04:11:30|336.54|333.94|336.54|333.94|336.54|333.94|336.54|333.94|0
1625026300000|2021-06-30 04:11:40|336.73|334.13|336.73|334.13|336.73|334.13|336.54|333.94|0
1625026320000|2021-06-30 04:12:00|336.63|334.03|336.73|334.13|336.73|334.13|336.63|334.03|0
1625026330000|2021-06-30 04:12:10|336.54|333.94|336.73|334.13|336.73|334.13|336.54|333.94|0
1625026360000|2021-06-30 04:12:40|336.63|334.03|336.54|333.94|336.63|334.03|336.54|333.94|0
1625026370000|2021-06-30 04:12:50|336.63|334.03|336.54|333.94|336.63|334.03|336.54|333.94|0
1625026390000|2021-06-30 04:13:10|336.73|334.13|336.73|334.13|336.73|334.13|336.73|334.13|0
1625026400000|2021-06-30 04:13:20|336.54|333.94|336.54|333.94|336.54|333.94|336.54|333.94|0
1625026410000|2021-06-30 04:13:30|336.73|334.13|336.54|333.94|336.73|334.13|336.54|333.94|0
1625026420000|2021-06-30 04:13:40|336.63|334.03|336.54|333.94|336.63|334.03|336.54|333.94|0
1625026530000|2021-06-30 04:15:30|336.53|333.93|336.53|333.93|336.53|333.93|336.53|333.93|0
1625026730000|2021-06-30 04:18:50|336.34|333.74|336.34|333.74|336.34|333.74|336.34|333.74|0
1625026800000|2021-06-30 04:20:00|336.33|333.73|336.33|333.73|336.33|333.73|336.33|333.73|0
1625026810000|2021-06-30 04:20:10|336.43|333.83|336.33|333.73|336.43|333.83|336.33|333.73|0
1625026820000|2021-06-30 04:20:20|336.53|333.93|336.53|333.93|336.53|333.93|336.53|333.93|0
1625027010000|2021-06-30 04:23:30|336.33|333.73|336.33|333.73|336.33|333.73|336.33|333.73|0
1625027100000|2021-06-30 04:25:00|336.13|333.53|336.13|333.53|336.13|333.53|336.13|333.53|0
1625027220000|2021-06-30 04:27:00|335.94|333.34|336.03|333.43|336.03|333.43|335.94|333.34|0
1625027230000|2021-06-30 04:27:10|335.94|333.34|335.94|333.34|335.94|333.34|335.94|333.34|0
1625027250000|2021-06-30 04:27:30|335.74|333.14|335.74|333.14|335.74|333.14|335.74|333.14|0
1625027300000|2021-06-30 04:28:20|335.94|333.34|335.94|333.34|335.94|333.34|335.94|333.34|0
1625027350000|2021-06-30 04:29:10|335.93|333.33|335.93|333.33|335.93|333.33|335.93|333.33|0
1625027420000|2021-06-30 04:30:20|336.13|333.53|336.13|333.53|336.13|333.53|336.13|333.53|0
1625027480000|2021-06-30 04:31:20|335.93|333.33|335.93|333.33|335.93|333.33|335.93|333.33|0
1625027520000|2021-06-30 04:32:00|335.74|333.14|335.93|333.33|335.93|333.33|335.74|333.14|0
1625027530000|2021-06-30 04:32:10|335.74|333.14|335.74|333.14|335.74|333.14|335.74|333.14|0
1625027560000|2021-06-30 04:32:40|335.93|333.33|335.93|333.33|335.93|333.33|335.93|333.33|0
1625027620000|2021-06-30 04:33:40|335.74|333.14|335.83|333.23|335.83|333.23|335.74|333.14|0
1625027630000|2021-06-30 04:33:50|335.93|333.33|335.83|333.23|335.93|333.33|335.83|333.23|0
1625027640000|2021-06-30 04:34:00|335.74|333.14|335.73|333.13|335.74|333.14|335.73|333.13|0
1625027650000|2021-06-30 04:34:10|335.83|333.23|335.93|333.33|335.93|333.33|335.83|333.23|0
1625027680000|2021-06-30 04:34:40|335.73|333.13|335.73|333.13|335.73|333.13|335.73|333.13|0
1625027690000|2021-06-30 04:34:50|335.93|333.33|335.93|333.33|335.93|333.33|335.83|333.23|0
1625027700000|2021-06-30 04:35:00|335.83|333.23|335.73|333.13|335.83|333.23|335.73|333.13|0
1625027710000|2021-06-30 04:35:10|335.54|332.94|335.54|332.94|335.54|332.94|335.54|332.94|0
1625027720000|2021-06-30 04:35:20|335.73|333.13|335.73|333.13|335.73|333.13|335.73|333.13|0
1625027940000|2021-06-30 04:39:00|335.83|333.23|335.93|333.33|335.93|333.33|335.83|333.23|0
1625027970000|2021-06-30 04:39:30|335.83|333.23|335.73|333.13|335.93|333.33|335.73|333.13|0
1625027980000|2021-06-30 04:39:40|335.93|333.33|335.93|333.33|335.93|333.33|335.93|333.33|0
1625028090000|2021-06-30 04:41:30|336.13|333.53|336.13|333.53|336.13|333.53|336.13|333.53|0
1625028120000|2021-06-30 04:42:00|336.22|333.62|336.32|333.72|336.32|333.72|336.22|333.62|0
1625028200000|2021-06-30 04:43:20|336.52|333.92|336.52|333.92|336.52|333.92|336.52|333.92|0
1625028230000|2021-06-30 04:43:50|336.42|333.82|336.52|333.92|336.52|333.92|336.32|333.72|0
1625028240000|2021-06-30 04:44:00|336.32|333.72|336.52|333.92|336.52|333.92|336.32|333.72|0
1625028250000|2021-06-30 04:44:10|336.32|333.72|336.52|333.92|336.52|333.92|336.32|333.72|0
1625028260000|2021-06-30 04:44:20|336.32|333.72|336.52|333.92|336.52|333.92|336.32|333.72|0
1625028270000|2021-06-30 04:44:30|336.42|333.82|336.52|333.92|336.52|333.92|336.42|333.82|0
1625028300000|2021-06-30 04:45:00|336.32|333.72|336.52|333.92|336.52|333.92|336.32|333.72|0
1625028320000|2021-06-30 04:45:20|336.42|333.82|336.52|333.92|336.52|333.92|336.42|333.82|0
1625028330000|2021-06-30 04:45:30|336.32|333.72|336.42|333.82|336.42|333.82|336.32|333.72|0
1625028340000|2021-06-30 04:45:40|336.32|333.72|336.32|333.72|336.52|333.92|336.32|333.72|0
1625028350000|2021-06-30 04:45:50|336.52|333.92|336.32|333.72|336.52|333.92|336.32|333.72|0
1625028380000|2021-06-30 04:46:20|336.42|333.82|336.32|333.72|336.42|333.82|336.32|333.72|0
1625028420000|2021-06-30 04:47:00|336.42|333.82|336.32|333.72|336.42|333.82|336.32|333.72|0
1625028570000|2021-06-30 04:49:30|336.12|333.52|336.32|333.72|336.32|333.72|336.12|333.52|0
1625028580000|2021-06-30 04:49:40|336.12|333.52|336.12|333.52|336.12|333.52|336.12|333.52|0
1625028590000|2021-06-30 04:49:50|336.22|333.62|336.12|333.52|336.22|333.62|336.12|333.52|0
1625028650000|2021-06-30 04:50:50|336.32|333.72|336.32|333.72|336.32|333.72|336.32|333.72|0
1625028660000|2021-06-30 04:51:00|336.52|333.92|336.52|333.92|336.52|333.92|336.52|333.92|0
1625028700000|2021-06-30 04:51:40|336.32|333.72|336.52|333.92|336.52|333.92|336.32|333.72|0
1625028770000|2021-06-30 04:52:50|336.71|334.11|336.71|334.11|336.71|334.11|336.71|334.11|0
1625028780000|2021-06-30 04:53:00|336.52|333.92|336.71|334.11|336.71|334.11|336.52|333.92|0
1625028810000|2021-06-30 04:53:30|336.52|333.92|336.52|333.92|336.52|333.92|336.52|333.92|0
1625028820000|2021-06-30 04:53:40|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625028830000|2021-06-30 04:53:50|336.71|334.11|336.71|334.11|336.71|334.11|336.71|334.11|0
1625028840000|2021-06-30 04:54:00|336.61|334.01|336.71|334.11|336.71|334.11|336.61|334.01|0
1625028850000|2021-06-30 04:54:10|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625028860000|2021-06-30 04:54:20|336.52|333.92|336.52|333.92|336.52|333.92|336.52|333.92|0
1625028870000|2021-06-30 04:54:30|336.71|334.11|336.71|334.11|336.71|334.11|336.71|334.11|0
1625028910000|2021-06-30 04:55:10|336.81|334.21|336.81|334.21|336.81|334.21|336.81|334.21|0
1625028920000|2021-06-30 04:55:20|336.91|334.31|336.91|334.31|336.91|334.31|336.91|334.31|0
1625029000000|2021-06-30 04:56:40|336.81|334.21|336.71|334.11|336.81|334.21|336.71|334.11|0
1625029100000|2021-06-30 04:58:20|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625029150000|2021-06-30 04:59:10|336.71|334.11|336.71|334.11|336.71|334.11|336.71|334.11|0
1625029160000|2021-06-30 04:59:20|336.51|333.91|336.71|334.11|336.71|334.11|336.51|333.91|0
1625029200000|2021-06-30 05:00:00|336.91|334.31|336.71|334.11|336.91|334.31|336.71|334.11|0
1625029220000|2021-06-30 05:00:20|336.81|334.21|336.71|334.11|336.91|334.31|336.71|334.11|0
1625029240000|2021-06-30 05:00:40|336.91|334.31|336.71|334.11|336.91|334.31|336.71|334.11|0
1625029250000|2021-06-30 05:00:50|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625029260000|2021-06-30 05:01:00|336.71|334.11|336.71|334.11|336.71|334.11|336.71|334.11|0
1625029270000|2021-06-30 05:01:10|336.91|334.31|336.91|334.31|336.91|334.31|336.91|334.31|0
1625029320000|2021-06-30 05:02:00|336.71|334.11|336.71|334.11|336.71|334.11|336.71|334.11|0
1625029360000|2021-06-30 05:02:40|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625029410000|2021-06-30 05:03:30|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625029470000|2021-06-30 05:04:30|336.41|333.81|336.31|333.71|336.51|333.91|336.31|333.71|0
1625029510000|2021-06-30 05:05:10|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625029560000|2021-06-30 05:06:00|336.61|334.01|336.61|334.01|336.61|334.01|336.61|334.01|0
1625029570000|2021-06-30 05:06:10|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625029590000|2021-06-30 05:06:30|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625029650000|2021-06-30 05:07:30|336.11|333.51|336.11|333.51|336.11|333.51|336.11|333.51|0
1625029660000|2021-06-30 05:07:40|336.31|333.71|336.11|333.51|336.31|333.71|336.11|333.51|0
1625029680000|2021-06-30 05:08:00|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625029690000|2021-06-30 05:08:10|336.11|333.51|336.21|333.61|336.21|333.61|336.11|333.51|0
1625029700000|2021-06-30 05:08:20|336.11|333.51|336.11|333.51|336.11|333.51|336.11|333.51|0
1625029730000|2021-06-30 05:08:50|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625029740000|2021-06-30 05:09:00|336.11|333.51|336.11|333.51|336.11|333.51|336.11|333.51|0
1625029800000|2021-06-30 05:10:00|336.21|333.61|336.11|333.51|336.21|333.61|336.11|333.51|0
1625029830000|2021-06-30 05:10:30|336.21|333.61|336.31|333.71|336.31|333.71|336.21|333.61|0
1625029850000|2021-06-30 05:10:50|336.51|333.91|336.31|333.71|336.51|333.91|336.31|333.71|0
1625029880000|2021-06-30 05:11:20|336.11|333.51|336.11|333.51|336.11|333.51|336.11|333.51|0
1625029940000|2021-06-30 05:12:20|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625030010000|2021-06-30 05:13:30|336.51|333.91|336.51|333.91|336.51|333.91|336.51|333.91|0
1625030030000|2021-06-30 05:13:50|336.4|333.8|336.4|333.8|336.4|333.8|336.4|333.8|0
1625030040000|2021-06-30 05:14:00|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625030050000|2021-06-30 05:14:10|336.4|333.8|336.51|333.91|336.51|333.91|336.4|333.8|0
1625030100000|2021-06-30 05:15:00|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625030130000|2021-06-30 05:15:30|336.4|333.8|336.51|333.91|336.51|333.91|336.4|333.8|0
1625030140000|2021-06-30 05:15:40|336.31|333.71|336.51|333.91|336.51|333.91|336.31|333.71|0
1625030150000|2021-06-30 05:15:50|336.7|334.1|336.6|334|336.7|334.1|336.6|334|0
1625030160000|2021-06-30 05:16:00|336.7|334.1|336.7|334.1|336.7|334.1|336.7|334.1|0
1625030170000|2021-06-30 05:16:10|336.6|334|336.6|334|336.7|334.1|336.6|334|0
1625030180000|2021-06-30 05:16:20|336.51|333.91|336.7|334.1|336.7|334.1|336.51|333.91|0
1625030220000|2021-06-30 05:17:00|336.5|333.9|336.5|333.9|336.5|333.9|336.5|333.9|0
1625030270000|2021-06-30 05:17:50|336.31|333.71|336.31|333.71|336.31|333.71|336.31|333.71|0
1625030300000|2021-06-30 05:18:20|336.5|333.9|336.5|333.9|336.5|333.9|336.5|333.9|0
1625030350000|2021-06-30 05:19:10|336.4|333.8|336.31|333.71|336.4|333.8|336.31|333.71|0
1625030360000|2021-06-30 05:19:20|336.4|333.8|336.31|333.71|336.4|333.8|336.31|333.71|0
1625030490000|2021-06-30 05:21:30|336.3|333.7|336.3|333.7|336.3|333.7|336.3|333.7|0
1625030530000|2021-06-30 05:22:10|336.11|333.51|336.11|333.51|336.11|333.51|336.11|333.51|0
1625030540000|2021-06-30 05:22:20|336.3|333.7|336.11|333.51|336.3|333.7|336.11|333.51|0
1625030580000|2021-06-30 05:23:00|335.91|333.31|335.91|333.31|335.91|333.31|335.91|333.31|0
1625030590000|2021-06-30 05:23:10|336.11|333.51|336.11|333.51|336.11|333.51|336.11|333.51|0
1625030620000|2021-06-30 05:23:40|335.91|333.31|335.91|333.31|335.91|333.31|335.91|333.31|0
1625030630000|2021-06-30 05:23:50|336.11|333.51|335.91|333.31|336.11|333.51|335.91|333.31|0
1625030640000|2021-06-30 05:24:00|336.11|333.51|336|333.4|336.11|333.51|336|333.4|0
1625030650000|2021-06-30 05:24:10|335.91|333.31|336.11|333.51|336.11|333.51|335.91|333.31|0
1625030740000|2021-06-30 05:25:40|336|333.4|336|333.4|336.11|333.51|336|333.4|0
1625030750000|2021-06-30 05:25:50|335.91|333.31|336.11|333.51|336.11|333.51|335.91|333.31|0
1625030760000|2021-06-30 05:26:00|336|333.4|335.91|333.31|336|333.4|335.91|333.31|0
1625030770000|2021-06-30 05:26:10|335.8|333.2|335.91|333.31|335.91|333.31|335.8|333.2|0
1625031000000|2021-06-30 05:30:00|336.1|333.5|335.91|333.31|336.1|333.5|335.91|333.31|0
1625031030000|2021-06-30 05:30:30|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031050000|2021-06-30 05:30:50|336.3|333.7|336.3|333.7|336.3|333.7|336.1|333.5|0
1625031060000|2021-06-30 05:31:00|336.2|333.6|336.1|333.5|336.2|333.6|336.1|333.5|0
1625031090000|2021-06-30 05:31:30|336.3|333.7|336.3|333.7|336.3|333.7|336.3|333.7|0
1625031100000|2021-06-30 05:31:40|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031110000|2021-06-30 05:31:50|336.2|333.6|336.3|333.7|336.3|333.7|336.2|333.6|0
1625031120000|2021-06-30 05:32:00|336.1|333.5|336.3|333.7|336.3|333.7|336.1|333.5|0
1625031130000|2021-06-30 05:32:10|336.1|333.5|336.2|333.6|336.2|333.6|336.1|333.5|0
1625031140000|2021-06-30 05:32:20|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031210000|2021-06-30 05:33:30|336.3|333.7|336.3|333.7|336.3|333.7|336.3|333.7|0
1625031240000|2021-06-30 05:34:00|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031310000|2021-06-30 05:35:10|336.2|333.6|336.2|333.6|336.2|333.6|336.2|333.6|0
1625031320000|2021-06-30 05:35:20|336.1|333.5|336.3|333.7|336.3|333.7|336.1|333.5|0
1625031350000|2021-06-30 05:35:50|336.5|333.9|336.3|333.7|336.5|333.9|336.3|333.7|0
1625031510000|2021-06-30 05:38:30|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031540000|2021-06-30 05:39:00|336.19|333.59|336.19|333.59|336.19|333.59|336.19|333.59|0
1625031550000|2021-06-30 05:39:10|336.3|333.7|336.1|333.5|336.3|333.7|336.1|333.5|0
1625031560000|2021-06-30 05:39:20|336.19|333.59|336.19|333.59|336.19|333.59|336.19|333.59|0
1625031570000|2021-06-30 05:39:30|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031580000|2021-06-30 05:39:40|336.19|333.59|336.1|333.5|336.19|333.59|336.1|333.5|0
1625031590000|2021-06-30 05:39:50|336.19|333.59|336.19|333.59|336.3|333.7|336.19|333.59|0
1625031600000|2021-06-30 05:40:00|336.1|333.5|336.1|333.5|336.1|333.5|336.1|333.5|0
1625031620000|2021-06-30 05:40:20|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625031630000|2021-06-30 05:40:30|336.48|333.88|336.48|333.88|336.48|333.88|336.48|333.88|0
1625031640000|2021-06-30 05:40:40|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625031740000|2021-06-30 05:42:20|336.47|333.87|336.47|333.87|336.47|333.87|336.47|333.87|0
1625031750000|2021-06-30 05:42:30|336.67|334.07|336.67|334.07|336.67|334.07|336.67|334.07|0
1625031790000|2021-06-30 05:43:10|336.47|333.87|336.47|333.87|336.47|333.87|336.47|333.87|0
1625031800000|2021-06-30 05:43:20|336.67|334.07|336.67|334.07|336.67|334.07|336.57|333.97|0
1625031860000|2021-06-30 05:44:20|336.77|334.17|336.67|334.07|336.77|334.17|336.67|334.07|0
1625031870000|2021-06-30 05:44:30|336.47|333.87|336.47|333.87|336.47|333.87|336.47|333.87|0
1625031900000|2021-06-30 05:45:00|336.28|333.68|336.28|333.68|336.28|333.68|336.28|333.68|0
1625031940000|2021-06-30 05:45:40|336.47|333.87|336.28|333.68|336.47|333.87|336.28|333.68|0
1625031950000|2021-06-30 05:45:50|336.47|333.87|336.47|333.87|336.47|333.87|336.47|333.87|0
1625031960000|2021-06-30 05:46:00|336.37|333.77|336.47|333.87|336.47|333.87|336.37|333.77|0
1625031970000|2021-06-30 05:46:10|336.37|333.77|336.47|333.87|336.47|333.87|336.37|333.77|0
1625032010000|2021-06-30 05:46:50|336.28|333.68|336.27|333.67|336.28|333.68|336.27|333.67|0
1625032030000|2021-06-30 05:47:10|336.37|333.77|336.47|333.87|336.47|333.87|336.27|333.67|0
1625032080000|2021-06-30 05:48:00|336.27|333.67|336.47|333.87|336.47|333.87|336.27|333.67|0
1625032090000|2021-06-30 05:48:10|336.27|333.67|336.27|333.67|336.37|333.77|336.27|333.67|0
1625032100000|2021-06-30 05:48:20|336.37|333.77|336.27|333.67|336.37|333.77|336.27|333.67|0
1625032200000|2021-06-30 05:50:00|336.08|333.48|335.88|333.28|336.08|333.48|335.88|333.28|0
1625032220000|2021-06-30 05:50:20|336.08|333.48|336.08|333.48|336.08|333.48|336.08|333.48|0
1625032300000|2021-06-30 05:51:40|335.88|333.28|335.88|333.28|335.88|333.28|335.88|333.28|0
1625032320000|2021-06-30 05:52:00|335.68|333.08|335.68|333.08|335.68|333.08|335.68|333.08|0
1625032370000|2021-06-30 05:52:50|335.48|332.88|335.48|332.88|335.48|332.88|335.48|332.88|0
1625032380000|2021-06-30 05:53:00|335.29|332.69|335.29|332.69|335.29|332.69|335.29|332.69|0
1625032390000|2021-06-30 05:53:10|335.48|332.88|335.29|332.69|335.48|332.88|335.29|332.69|0
1625032420000|2021-06-30 05:53:40|335.09|332.49|335.09|332.49|335.09|332.49|335.09|332.49|0
1625032440000|2021-06-30 05:54:00|334.89|332.29|335.09|332.49|335.09|332.49|334.89|332.29|0
1625032450000|2021-06-30 05:54:10|334.99|332.39|335.09|332.49|335.09|332.49|334.99|332.39|0
1625032500000|2021-06-30 05:55:00|335.28|332.68|335.28|332.68|335.28|332.68|335.28|332.68|0
1625032510000|2021-06-30 05:55:10|335.18|332.58|335.28|332.68|335.28|332.68|335.18|332.58|0
1625032540000|2021-06-30 05:55:40|335.09|332.49|335.28|332.68|335.28|332.68|335.09|332.49|0
1625032550000|2021-06-30 05:55:50|335.09|332.49|335.28|332.68|335.28|332.68|335.09|332.49|0
1625032560000|2021-06-30 05:56:00|335.09|332.49|335.18|332.58|335.18|332.58|335.09|332.49|0
1625032570000|2021-06-30 05:56:10|335.28|332.68|335.09|332.49|335.28|332.68|335.09|332.49|0
1625032590000|2021-06-30 05:56:30|334.89|332.29|334.89|332.29|334.89|332.29|334.89|332.29|0
1625032610000|2021-06-30 05:56:50|334.69|332.09|334.69|332.09|334.69|332.09|334.69|332.09|0
1625032640000|2021-06-30 05:57:20|334.89|332.29|335.09|332.49|335.09|332.49|334.89|332.29|0
1625032650000|2021-06-30 05:57:30|334.89|332.29|334.89|332.29|334.89|332.29|334.89|332.29|0
1625032680000|2021-06-30 05:58:00|334.69|332.09|334.69|332.09|334.89|332.29|334.69|332.09|0
1625032720000|2021-06-30 05:58:40|334.89|332.29|334.79|332.19|334.89|332.29|334.79|332.19|0
1625032730000|2021-06-30 05:58:50|334.69|332.09|334.69|332.09|334.69|332.09|334.69|332.09|0
1625032760000|2021-06-30 05:59:20|334.59|331.99|334.59|331.99|334.59|331.99|334.59|331.99|0
1625032770000|2021-06-30 05:59:30|334.49|331.89|334.69|332.09|334.69|332.09|334.49|331.89|0
1625032790000|2021-06-30 05:59:50|334.89|332.29|334.69|332.09|334.89|332.29|334.69|332.09|0
1625032800000|2021-06-30 06:00:00|334.49|331.89|334.49|331.89|334.49|331.89|334.49|331.89|0
1625032810000|2021-06-30 06:00:10|334.3|331.7|334.1|331.5|334.3|331.7|334.1|331.5|0
1625032820000|2021-06-30 06:00:20|334.3|331.7|334.49|331.89|334.49|331.89|334.3|331.7|0
1625032830000|2021-06-30 06:00:30|334.3|331.7|334.3|331.7|334.49|331.89|334.3|331.7|0
1625032840000|2021-06-30 06:00:40|334.49|331.89|334.1|331.5|334.49|331.89|334.1|331.5|0
1625032850000|2021-06-30 06:00:50|334.3|331.7|334.3|331.7|334.3|331.7|334.3|331.7|0
1625032860000|2021-06-30 06:01:00|334.39|331.79|334.49|331.89|334.49|331.89|334.3|331.7|0
1625032920000|2021-06-30 06:02:00|334.3|331.7|334.3|331.7|334.3|331.7|334.3|331.7|0
1625032930000|2021-06-30 06:02:10|334.49|331.89|334.49|331.89|334.49|331.89|334.49|331.89|0
1625032950000|2021-06-30 06:02:30|334.3|331.7|334.3|331.7|334.3|331.7|334.3|331.7|0
1625032970000|2021-06-30 06:02:50|334.49|331.89|334.49|331.89|334.49|331.89|334.49|331.89|0
1625032980000|2021-06-30 06:03:00|334.3|331.7|334.3|331.7|334.3|331.7|334.3|331.7|0
1625032990000|2021-06-30 06:03:10|334.19|331.59|334.1|331.5|334.19|331.59|334.1|331.5|0
1625033000000|2021-06-30 06:03:20|334.3|331.7|334.3|331.7|334.3|331.7|334.3|331.7|0
1625033010000|2021-06-30 06:03:30|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1625033020000|2021-06-30 06:03:40|334.49|331.89|334.49|331.89|334.49|331.89|334.49|331.89|0
1625033030000|2021-06-30 06:03:50|334.29|331.69|334.19|331.59|334.29|331.69|334.19|331.59|0
1625033040000|2021-06-30 06:04:00|334.1|331.5|333.9|331.3|334.1|331.5|333.9|331.3|0
1625033060000|2021-06-30 06:04:20|334.1|331.5|334.1|331.5|334.1|331.5|334.1|331.5|0
1625033070000|2021-06-30 06:04:30|333.9|331.3|334.1|331.5|334.1|331.5|333.9|331.3|0
1625033080000|2021-06-30 06:04:40|333.9|331.3|333.9|331.3|333.9|331.3|333.9|331.3|0
1625033090000|2021-06-30 06:04:50|333.7|331.1|333.6|331|333.7|331.1|333.51|330.91|0
1625033100000|2021-06-30 06:05:00|333.7|331.1|333.9|331.3|333.9|331.3|333.7|331.1|0
1625033110000|2021-06-30 06:05:10|334.1|331.5|334.29|331.69|334.29|331.69|334.1|331.5|0
1625033120000|2021-06-30 06:05:20|334.49|331.89|334.29|331.69|334.49|331.89|334.29|331.69|0
1625033130000|2021-06-30 06:05:30|334.49|331.89|334.49|331.89|334.49|331.89|334.49|331.89|0
1625033140000|2021-06-30 06:05:40|334.39|331.79|334.29|331.69|334.39|331.79|334.29|331.69|0
1625033150000|2021-06-30 06:05:50|334.1|331.5|334.29|331.69|334.29|331.69|334.1|331.5|0
1625033160000|2021-06-30 06:06:00|334.49|331.89|334.49|331.89|334.49|331.89|334.49|331.89|0
1625033180000|2021-06-30 06:06:20|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1625033190000|2021-06-30 06:06:30|334.1|331.5|334.1|331.5|334.1|331.5|334.1|331.5|0
1625033200000|2021-06-30 06:06:40|334.29|331.69|334.1|331.5|334.29|331.69|334.1|331.5|0
1625033210000|2021-06-30 06:06:50|333.9|331.3|334.1|331.5|334.1|331.5|333.9|331.3|0
1625033220000|2021-06-30 06:07:00|334.19|331.59|334.1|331.5|334.19|331.59|334.1|331.5|0
1625033240000|2021-06-30 06:07:20|334.29|331.69|334.1|331.5|334.29|331.69|334.1|331.5|0
1625033250000|2021-06-30 06:07:30|333.99|331.39|333.99|331.39|333.99|331.39|333.99|331.39|0
1625033260000|2021-06-30 06:07:40|334.1|331.5|333.9|331.3|334.1|331.5|333.9|331.3|0
1625033270000|2021-06-30 06:07:50|333.99|331.39|334.1|331.5|334.1|331.5|333.9|331.3|0
1625033280000|2021-06-30 06:08:00|333.9|331.3|334.29|331.69|334.29|331.69|333.9|331.3|0
1625033290000|2021-06-30 06:08:10|334.1|331.5|334.1|331.5|334.1|331.5|334.1|331.5|0
1625033300000|2021-06-30 06:08:20|333.99|331.39|333.9|331.3|333.99|331.39|333.9|331.3|0
1625033320000|2021-06-30 06:08:40|333.7|331.1|333.7|331.1|333.7|331.1|333.7|331.1|0
1625033330000|2021-06-30 06:08:50|333.5|330.9|333.5|330.9|333.5|330.9|333.5|330.9|0
1625033340000|2021-06-30 06:09:00|333.31|330.71|333.31|330.71|333.31|330.71|333.31|330.71|0
1625033350000|2021-06-30 06:09:10|333.5|330.9|333.4|330.8|333.5|330.9|333.4|330.8|0
1625033360000|2021-06-30 06:09:20|333.31|330.71|333.5|330.9|333.5|330.9|333.31|330.71|0
1625033370000|2021-06-30 06:09:30|333.7|331.1|333.7|331.1|333.7|331.1|333.7|331.1|0
1625033380000|2021-06-30 06:09:40|333.8|331.2|333.8|331.2|333.8|331.2|333.8|331.2|0
1625033390000|2021-06-30 06:09:50|333.9|331.3|333.9|331.3|333.9|331.3|333.9|331.3|0
1625033410000|2021-06-30 06:10:10|333.99|331.39|333.99|331.39|333.99|331.39|333.99|331.39|0
1625033420000|2021-06-30 06:10:20|334.09|331.49|334.19|331.59|334.19|331.59|334.09|331.49|0
1625033430000|2021-06-30 06:10:30|334.09|331.49|334.09|331.49|334.29|331.69|334.09|331.49|0
1625033440000|2021-06-30 06:10:40|333.99|331.39|333.9|331.3|333.99|331.39|333.9|331.3|0
1625033460000|2021-06-30 06:11:00|333.7|331.1|333.7|331.1|333.7|331.1|333.7|331.1|0
1625033470000|2021-06-30 06:11:10|333.9|331.3|333.9|331.3|333.9|331.3|333.9|331.3|0
1625033480000|2021-06-30 06:11:20|334.09|331.49|334.19|331.59|334.19|331.59|334.09|331.49|0
1625033490000|2021-06-30 06:11:30|334.29|331.69|334.09|331.49|334.29|331.69|334.09|331.49|0
1625033500000|2021-06-30 06:11:40|333.9|331.3|334.09|331.49|334.09|331.49|333.9|331.3|0
1625033550000|2021-06-30 06:12:30|333.9|331.3|333.9|331.3|333.9|331.3|333.9|331.3|0
1625033570000|2021-06-30 06:12:50|333.99|331.39|333.9|331.3|334.09|331.49|333.9|331.3|0
1625033610000|2021-06-30 06:13:30|333.99|331.39|333.9|331.3|333.99|331.39|333.9|331.3|0
1625033620000|2021-06-30 06:13:40|333.79|331.19|333.7|331.1|333.79|331.19|333.7|331.1|0
1625033640000|2021-06-30 06:14:00|333.5|330.9|333.5|330.9|333.5|330.9|333.5|330.9|0
1625033650000|2021-06-30 06:14:10|333.4|330.8|333.4|330.8|333.5|330.9|333.4|330.8|0
1625033660000|2021-06-30 06:14:20|333.5|330.9|333.4|330.8|333.5|330.9|333.4|330.8|0
1625033670000|2021-06-30 06:14:30|333.5|330.9|333.4|330.8|333.5|330.9|333.4|330.8|0
1625033680000|2021-06-30 06:14:40|333.31|330.71|333.31|330.71|333.31|330.71|333.31|330.71|0
1625033700000|2021-06-30 06:15:00|333.5|330.9|333.5|330.9|333.5|330.9|333.5|330.9|0
1625033720000|2021-06-30 06:15:20|333.6|331|333.6|331|333.6|331|333.5|330.9|0
1625033730000|2021-06-30 06:15:30|333.7|331.1|333.9|331.3|333.9|331.3|333.7|331.1|0
1625033740000|2021-06-30 06:15:40|333.99|331.39|333.9|331.3|333.99|331.39|333.9|331.3|0
1625033750000|2021-06-30 06:15:50|333.99|331.39|333.7|331.1|333.99|331.39|333.7|331.1|0
1625033790000|2021-06-30 06:16:30|333.5|330.9|333.5|330.9|333.5|330.9|333.5|330.9|0
1625033800000|2021-06-30 06:16:40|333.7|331.1|333.7|331.1|333.7|331.1|333.7|331.1|0
1625033860000|2021-06-30 06:17:40|333.89|331.29|333.89|331.29|333.89|331.29|333.89|331.29|0
1625033880000|2021-06-30 06:18:00|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1625033890000|2021-06-30 06:18:10|333.89|331.29|334.09|331.49|334.09|331.49|333.89|331.29|0
1625033900000|2021-06-30 06:18:20|333.99|331.39|333.99|331.39|333.99|331.39|333.89|331.29|0
1625033910000|2021-06-30 06:18:30|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1625033920000|2021-06-30 06:18:40|334.19|331.59|334.09|331.49|334.19|331.59|334.09|331.49|0
1625033930000|2021-06-30 06:18:50|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1625033940000|2021-06-30 06:19:00|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625033950000|2021-06-30 06:19:10|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1625033970000|2021-06-30 06:19:30|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1625033980000|2021-06-30 06:19:40|334.68|332.08|334.88|332.28|335.08|332.48|334.68|332.08|0
1625034010000|2021-06-30 06:20:10|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1625034030000|2021-06-30 06:20:30|334.58|331.98|334.58|331.98|334.68|332.08|334.58|331.98|0
1625034040000|2021-06-30 06:20:40|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1625034070000|2021-06-30 06:21:10|334.77|332.17|334.77|332.17|334.77|332.17|334.77|332.17|0
1625034080000|2021-06-30 06:21:20|334.68|332.08|334.88|332.28|334.88|332.28|334.68|332.08|0
1625034090000|2021-06-30 06:21:30|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1625034100000|2021-06-30 06:21:40|334.88|332.28|334.88|332.28|334.88|332.28|334.88|332.28|0
1625034120000|2021-06-30 06:22:00|334.68|332.08|334.88|332.28|334.88|332.28|334.68|332.08|0
1625034130000|2021-06-30 06:22:10|334.68|332.08|334.88|332.28|334.88|332.28|334.68|332.08|0
1625034140000|2021-06-30 06:22:20|334.68|332.08|334.68|332.08|334.68|332.08|334.68|332.08|0
1625034160000|2021-06-30 06:22:40|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625034180000|2021-06-30 06:23:00|334.29|331.69|334.29|331.69|334.29|331.69|334.29|331.69|0
1625034210000|2021-06-30 06:23:30|334.48|331.88|334.29|331.69|334.48|331.88|334.29|331.69|0
1625034220000|2021-06-30 06:23:40|334.38|331.78|334.48|331.88|334.48|331.88|334.28|331.68|0
1625034240000|2021-06-30 06:24:00|334.38|331.78|334.38|331.78|334.38|331.78|334.38|331.78|0
1625034250000|2021-06-30 06:24:10|334.28|331.68|334.28|331.68|334.48|331.88|334.28|331.68|0
1625034270000|2021-06-30 06:24:30|334.48|331.88|334.38|331.78|334.48|331.88|334.38|331.78|0
1625034280000|2021-06-30 06:24:40|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625034290000|2021-06-30 06:24:50|334.68|332.08|334.48|331.88|334.68|332.08|334.48|331.88|0
1625034310000|2021-06-30 06:25:10|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625034340000|2021-06-30 06:25:40|334.48|331.88|334.28|331.68|334.48|331.88|334.28|331.68|0
1625034350000|2021-06-30 06:25:50|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625034380000|2021-06-30 06:26:20|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625034390000|2021-06-30 06:26:30|334.18|331.58|334.18|331.58|334.18|331.58|334.18|331.58|0
1625034400000|2021-06-30 06:26:40|334.48|331.88|334.28|331.68|334.48|331.88|334.28|331.68|0
1625034420000|2021-06-30 06:27:00|334.18|331.58|334.09|331.49|334.18|331.58|334.09|331.49|0
1625034480000|2021-06-30 06:28:00|333.98|331.38|334.09|331.49|334.09|331.49|333.98|331.38|0
1625034490000|2021-06-30 06:28:10|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625034540000|2021-06-30 06:29:00|334.18|331.58|333.98|331.38|334.18|331.58|333.98|331.38|0
1625034550000|2021-06-30 06:29:10|334.09|331.49|334.09|331.49|334.09|331.49|334.09|331.49|0
1625034560000|2021-06-30 06:29:20|334.28|331.68|334.57|331.97|334.57|331.97|334.28|331.68|0
1625034570000|2021-06-30 06:29:30|334.68|332.08|334.87|332.27|334.87|332.27|334.68|332.08|0
1625034580000|2021-06-30 06:29:40|335.07|332.47|335.07|332.47|335.07|332.47|335.07|332.47|0
1625034600000|2021-06-30 06:30:00|334.87|332.27|334.68|332.08|334.87|332.27|334.68|332.08|0
1625034630000|2021-06-30 06:30:30|334.48|331.88|334.28|331.68|334.48|331.88|334.28|331.68|0
1625034660000|2021-06-30 06:31:00|334.08|331.48|334.08|331.48|334.18|331.58|334.08|331.48|0
1625034670000|2021-06-30 06:31:10|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625034720000|2021-06-30 06:32:00|334.38|331.78|334.38|331.78|334.38|331.78|334.38|331.78|0
1625034730000|2021-06-30 06:32:10|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625034740000|2021-06-30 06:32:20|334.67|332.07|334.48|331.88|334.67|332.07|334.48|331.88|0
1625034780000|2021-06-30 06:33:00|334.67|332.07|334.77|332.17|334.77|332.17|334.67|332.07|0
1625034790000|2021-06-30 06:33:10|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625034800000|2021-06-30 06:33:20|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625034810000|2021-06-30 06:33:30|334.87|332.27|334.67|332.07|334.87|332.27|334.67|332.07|0
1625034820000|2021-06-30 06:33:40|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625034830000|2021-06-30 06:33:50|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625034880000|2021-06-30 06:34:40|334.57|331.97|334.57|331.97|334.57|331.97|334.57|331.97|0
1625034890000|2021-06-30 06:34:50|334.48|331.88|334.67|332.07|334.67|332.07|334.48|331.88|0
1625034900000|2021-06-30 06:35:00|334.87|332.27|334.67|332.07|334.87|332.27|334.67|332.07|0
1625034910000|2021-06-30 06:35:10|334.87|332.27|334.77|332.17|334.87|332.27|334.77|332.17|0
1625034920000|2021-06-30 06:35:20|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625034930000|2021-06-30 06:35:30|335.07|332.47|335.07|332.47|335.07|332.47|335.07|332.47|0
1625034940000|2021-06-30 06:35:40|334.96|332.36|334.87|332.27|334.96|332.36|334.87|332.27|0
1625034950000|2021-06-30 06:35:50|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625035040000|2021-06-30 06:37:20|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625035050000|2021-06-30 06:37:30|334.67|332.07|334.48|331.88|334.67|332.07|334.48|331.88|0
1625035070000|2021-06-30 06:37:50|334.47|331.87|334.47|331.87|334.47|331.87|334.47|331.87|0
1625035090000|2021-06-30 06:38:10|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625035130000|2021-06-30 06:38:50|334.57|331.97|334.67|332.07|334.67|332.07|334.57|331.97|0
1625035140000|2021-06-30 06:39:00|334.47|331.87|334.47|331.87|334.47|331.87|334.47|331.87|0
1625035160000|2021-06-30 06:39:20|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625035190000|2021-06-30 06:39:50|334.08|331.48|334.28|331.68|334.28|331.68|334.08|331.48|0
1625035200000|2021-06-30 06:40:00|334.37|331.77|334.37|331.77|334.37|331.77|334.37|331.77|0
1625035210000|2021-06-30 06:40:10|334.28|331.68|334.28|331.68|334.28|331.68|334.28|331.68|0
1625035220000|2021-06-30 06:40:20|334.47|331.87|334.67|332.07|334.67|332.07|334.47|331.87|0
1625035240000|2021-06-30 06:40:40|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625035260000|2021-06-30 06:41:00|335.06|332.46|334.87|332.27|335.06|332.46|334.87|332.27|0
1625035270000|2021-06-30 06:41:10|334.96|332.36|334.87|332.27|334.96|332.36|334.87|332.27|0
1625035290000|2021-06-30 06:41:30|334.96|332.36|334.96|332.36|334.96|332.36|334.87|332.27|0
1625035300000|2021-06-30 06:41:40|335.06|332.46|335.06|332.46|335.06|332.46|335.06|332.46|0
1625035310000|2021-06-30 06:41:50|334.87|332.27|334.87|332.27|334.87|332.27|334.87|332.27|0
1625035320000|2021-06-30 06:42:00|334.76|332.16|334.67|332.07|334.76|332.16|334.67|332.07|0
1625035350000|2021-06-30 06:42:30|334.57|331.97|334.57|331.97|334.57|331.97|334.57|331.97|0
1625035360000|2021-06-30 06:42:40|334.47|331.87|334.47|331.87|334.47|331.87|334.47|331.87|0
1625035380000|2021-06-30 06:43:00|334.57|331.97|334.47|331.87|334.57|331.97|334.47|331.87|0
1625035400000|2021-06-30 06:43:20|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625035410000|2021-06-30 06:43:30|334.87|332.27|334.76|332.16|334.87|332.27|334.76|332.16|0
1625035420000|2021-06-30 06:43:40|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625035450000|2021-06-30 06:44:10|334.67|332.07|334.67|332.07|334.67|332.07|334.67|332.07|0
1625035490000|2021-06-30 06:44:50|334.87|332.27|334.76|332.16|334.87|332.27|334.76|332.16|0
1625035500000|2021-06-30 06:45:00|334.87|332.27|335.06|332.46|335.06|332.46|334.87|332.27|0
1625035530000|2021-06-30 06:45:30|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035540000|2021-06-30 06:45:40|335.16|332.56|335.26|332.66|335.26|332.66|335.06|332.46|0
1625035550000|2021-06-30 06:45:50|335.16|332.56|335.06|332.46|335.26|332.66|335.06|332.46|0
1625035560000|2021-06-30 06:46:00|335.16|332.56|335.26|332.66|335.26|332.66|335.16|332.56|0
1625035570000|2021-06-30 06:46:10|335.06|332.46|335.06|332.46|335.06|332.46|335.06|332.46|0
1625035590000|2021-06-30 06:46:30|335.16|332.56|335.16|332.56|335.16|332.56|335.16|332.56|0
1625035600000|2021-06-30 06:46:40|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035640000|2021-06-30 06:47:20|335.46|332.86|335.46|332.86|335.46|332.86|335.46|332.86|0
1625035650000|2021-06-30 06:47:30|335.26|332.66|335.46|332.86|335.46|332.86|335.26|332.66|0
1625035670000|2021-06-30 06:47:50|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035680000|2021-06-30 06:48:00|335.35|332.75|335.35|332.75|335.46|332.86|335.35|332.75|0
1625035690000|2021-06-30 06:48:10|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035700000|2021-06-30 06:48:20|335.46|332.86|335.35|332.75|335.46|332.86|335.26|332.66|0
1625035710000|2021-06-30 06:48:30|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035730000|2021-06-30 06:48:50|335.46|332.86|335.46|332.86|335.46|332.86|335.35|332.75|0
1625035740000|2021-06-30 06:49:00|335.26|332.66|335.46|332.86|335.46|332.86|335.26|332.66|0
1625035750000|2021-06-30 06:49:10|335.45|332.85|335.45|332.85|335.45|332.85|335.45|332.85|0
1625035760000|2021-06-30 06:49:20|335.35|332.75|335.35|332.75|335.35|332.75|335.35|332.75|0
1625035770000|2021-06-30 06:49:30|335.45|332.85|335.45|332.85|335.45|332.85|335.35|332.75|0
1625035830000|2021-06-30 06:50:30|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035850000|2021-06-30 06:50:50|335.45|332.85|335.45|332.85|335.45|332.85|335.35|332.75|0
1625035860000|2021-06-30 06:51:00|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035870000|2021-06-30 06:51:10|335.15|332.55|335.26|332.66|335.26|332.66|335.06|332.46|0
1625035880000|2021-06-30 06:51:20|335.15|332.55|335.06|332.46|335.15|332.55|335.06|332.46|0
1625035890000|2021-06-30 06:51:30|335.26|332.66|335.06|332.46|335.26|332.66|335.06|332.46|0
1625035930000|2021-06-30 06:52:10|334.96|332.36|335.06|332.46|335.06|332.46|334.96|332.36|0
1625035950000|2021-06-30 06:52:30|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625035970000|2021-06-30 06:52:50|335.45|332.85|335.45|332.85|335.45|332.85|335.45|332.85|0
1625036000000|2021-06-30 06:53:20|335.26|332.66|335.45|332.85|335.45|332.85|335.26|332.66|0
1625036020000|2021-06-30 06:53:40|335.35|332.75|335.35|332.75|335.35|332.75|335.35|332.75|0
1625036030000|2021-06-30 06:53:50|335.26|332.66|335.35|332.75|335.35|332.75|335.26|332.66|0
1625036040000|2021-06-30 06:54:00|335.45|332.85|335.45|332.85|335.45|332.85|335.45|332.85|0
1625036060000|2021-06-30 06:54:20|335.26|332.66|335.26|332.66|335.26|332.66|335.26|332.66|0
1625036080000|2021-06-30 06:54:40|335.35|332.75|335.26|332.66|335.35|332.75|335.26|332.66|0
1625036090000|2021-06-30 06:54:50|335.25|332.65|335.25|332.65|335.25|332.65|335.25|332.65|0
1625036100000|2021-06-30 06:55:00|335.06|332.46|335.06|332.46|335.25|332.65|335.06|332.46|0
1625036110000|2021-06-30 06:55:10|334.86|332.26|334.86|332.26|334.86|332.26|334.86|332.26|0
1625036130000|2021-06-30 06:55:30|335.06|332.46|335.06|332.46|335.06|332.46|335.06|332.46|0
1625036150000|2021-06-30 06:55:50|334.95|332.35|334.95|332.35|334.95|332.35|334.95|332.35|0
1625036160000|2021-06-30 06:56:00|335.06|332.46|334.86|332.26|335.06|332.46|334.86|332.26|0
1625036170000|2021-06-30 06:56:10|334.66|332.06|334.66|332.06|334.66|332.06|334.66|332.06|0
1625036180000|2021-06-30 06:56:20|334.47|331.87|334.47|331.87|334.47|331.87|334.47|331.87|0
1625036190000|2021-06-30 06:56:30|334.36|331.76|334.47|331.87|334.47|331.87|334.36|331.76|0
1625036210000|2021-06-30 06:56:50|334.27|331.67|334.27|331.67|334.47|331.87|334.27|331.67|0
1625036240000|2021-06-30 06:57:20|334.36|331.76|334.27|331.67|334.47|331.87|334.27|331.67|0
1625036250000|2021-06-30 06:57:30|334.07|331.47|334.27|331.67|334.27|331.67|334.07|331.47|0
1625036260000|2021-06-30 06:57:40|334.07|331.47|334.27|331.67|334.27|331.67|334.07|331.47|0
1625036270000|2021-06-30 06:57:50|334.17|331.57|334.17|331.57|334.17|331.57|334.17|331.57|0
1625036280000|2021-06-30 06:58:00|334.27|331.67|334.27|331.67|334.27|331.67|334.07|331.47|0
1625036300000|2021-06-30 06:58:20|334.46|331.86|334.46|331.86|334.46|331.86|334.46|331.86|0
1625036320000|2021-06-30 06:58:40|334.36|331.76|334.27|331.67|334.36|331.76|334.27|331.67|0
1625036340000|2021-06-30 06:59:00|334.17|331.57|334.07|331.47|334.17|331.57|334.07|331.47|0
1625036370000|2021-06-30 06:59:30|334.27|331.67|334.27|331.67|334.27|331.67|334.27|331.67|0
1625036380000|2021-06-30 06:59:40|334.16|331.56|334.07|331.47|334.16|331.56|334.07|331.47|0
1625036390000|2021-06-30 06:59:50|334.27|331.67|334.27|331.67|334.27|331.67|334.27|331.67|0
1625036400000|2021-06-30 07:00:00|333.97|331.37|334.16|331.56|334.27|331.67|333.97|331.37|0
1625036410000|2021-06-30 07:00:10|334.27|331.67|334.07|331.47|334.27|331.67|334.07|331.47|0
1625036420000|2021-06-30 07:00:20|334.27|331.67|334.27|331.67|334.27|331.67|334.27|331.67|0
1625036430000|2021-06-30 07:00:30|334.46|331.86|334.86|332.26|334.86|332.26|334.46|331.86|0
1625036440000|2021-06-30 07:00:40|335.05|332.45|335.05|332.45|335.05|332.45|335.05|332.45|0
1625036450000|2021-06-30 07:00:50|335.25|332.65|335.25|332.65|335.25|332.65|335.25|332.65|0
1625036460000|2021-06-30 07:01:00|335.05|332.45|335.05|332.45|335.25|332.65|335.05|332.45|0
1625036470000|2021-06-30 07:01:10|335.25|332.65|335.05|332.45|335.25|332.65|335.05|332.45|0
1625036480000|2021-06-30 07:01:20|335.25|332.65|334.37|331.77|335.25|332.65|334.28|331.68|0
1625036490000|2021-06-30 07:01:30|334.48|331.88|334.57|331.97|334.57|331.97|334.48|331.88|0
1625036500000|2021-06-30 07:01:40|334.28|331.68|334.67|332.07|334.67|332.07|334.28|331.68|0
1625036510000|2021-06-30 07:01:50|334.48|331.88|334.48|331.88|334.48|331.88|334.48|331.88|0
1625036520000|2021-06-30 07:02:00|334.67|332.07|334.77|332.17|334.77|332.17|334.67|332.07|0
1625036530000|2021-06-30 07:02:10|334.67|332.07|334.77|332.17|334.97|332.37|334.67|332.07|0
1625036540000|2021-06-30 07:02:20|334.67|332.07|334.77|332.17|334.87|332.27|334.67|332.07|0
1625036550000|2021-06-30 07:02:30|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625036560000|2021-06-30 07:02:40|334.77|332.17|334.87|332.27|334.87|332.27|334.77|332.17|0
1625036570000|2021-06-30 07:02:50|335.07|332.47|335.07|332.47|335.07|332.47|335.07|332.47|0
1625036580000|2021-06-30 07:03:00|335.27|332.67|335.07|332.47|335.27|332.67|335.07|332.47|0
1625036590000|2021-06-30 07:03:10|335.16|332.56|335.27|332.67|335.27|332.67|335.07|332.47|0
1625036600000|2021-06-30 07:03:20|335.07|332.47|335.07|332.47|335.07|332.47|335.07|332.47|0
1625036610000|2021-06-30 07:03:30|334.87|332.27|335.07|332.47|335.07|332.47|334.87|332.27|0
1625036620000|2021-06-30 07:03:40|335.27|332.67|335.27|332.67|335.27|332.67|335.27|332.67|0
1625036630000|2021-06-30 07:03:50|335.36|332.76|335.27|332.67|335.36|332.76|335.27|332.67|0
1625036640000|2021-06-30 07:04:00|335.07|332.47|334.87|332.27|335.07|332.47|334.87|332.27|0
1625036650000|2021-06-30 07:04:10|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625036680000|2021-06-30 07:04:40|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625036690000|2021-06-30 07:04:50|334.67|332.07|334.87|332.27|334.87|332.27|334.67|332.07|0
1625036700000|2021-06-30 07:05:00|334.67|332.47|334.47|332.27|334.67|332.47|334.47|332.27|0
1625036710000|2021-06-30 07:05:10|334.67|332.47|334.67|332.47|334.67|332.47|334.57|332.37|0
1625036720000|2021-06-30 07:05:20|334.57|332.37|334.87|332.67|334.87|332.67|334.57|332.37|0
1625036730000|2021-06-30 07:05:30|334.67|332.47|334.67|332.47|334.87|332.67|334.47|332.27|0
1625036740000|2021-06-30 07:05:40|334.77|332.57|334.87|332.67|334.87|332.67|334.67|332.47|0
1625036750000|2021-06-30 07:05:50|334.67|332.47|334.67|332.47|334.67|332.47|334.67|332.47|0
1625036760000|2021-06-30 07:06:00|334.47|332.27|334.47|332.27|334.67|332.47|334.47|332.27|0
1625036770000|2021-06-30 07:06:10|334.67|332.47|335.07|332.87|335.07|332.87|334.67|332.47|0
1625036780000|2021-06-30 07:06:20|335.26|333.06|335.26|333.06|335.26|333.06|335.26|333.06|0
1625036790000|2021-06-30 07:06:30|335.46|333.26|335.46|333.26|335.46|333.26|335.46|333.26|0
1625036810000|2021-06-30 07:06:50|335.66|333.46|335.26|333.06|335.66|333.46|335.26|333.06|0
1625036820000|2021-06-30 07:07:00|335.16|332.96|335.06|332.86|335.16|332.96|335.06|332.86|0
1625036830000|2021-06-30 07:07:10|335.26|333.06|335.26|333.06|335.46|333.26|335.26|333.06|0
1625036840000|2021-06-30 07:07:20|335.16|332.96|335.06|332.86|335.26|333.06|335.06|332.86|0
1625036850000|2021-06-30 07:07:30|335.26|333.06|335.46|333.26|335.46|333.26|335.26|333.06|0
1625036860000|2021-06-30 07:07:40|335.36|333.16|335.46|333.26|335.46|333.26|335.26|333.06|0
1625036870000|2021-06-30 07:07:50|335.55|333.35|335.46|333.26|335.55|333.35|335.46|333.26|0
1625036880000|2021-06-30 07:08:00|335.26|333.06|335.06|332.86|335.26|333.06|335.06|332.86|0
1625036890000|2021-06-30 07:08:10|334.96|332.76|334.87|332.67|334.96|332.76|334.87|332.67|0
1625036910000|2021-06-30 07:08:30|334.96|332.76|335.06|332.86|335.06|332.86|334.96|332.76|0
1625036920000|2021-06-30 07:08:40|334.96|332.76|335.06|332.86|335.06|332.86|334.87|332.67|0
1625036940000|2021-06-30 07:09:00|334.87|332.67|334.87|332.67|334.87|332.67|334.67|332.47|0
1625036950000|2021-06-30 07:09:10|334.76|332.56|334.76|332.56|334.76|332.56|334.76|332.56|0
1625036960000|2021-06-30 07:09:20|334.87|332.67|334.87|332.67|334.87|332.67|334.76|332.56|0
1625036970000|2021-06-30 07:09:30|334.67|332.47|334.57|332.37|334.67|332.47|334.57|332.37|0
1625036980000|2021-06-30 07:09:40|334.47|332.27|334.67|332.47|334.67|332.47|334.47|332.27|0
1625036990000|2021-06-30 07:09:50|334.57|332.37|334.87|332.67|334.87|332.67|334.57|332.37|0
1625037000000|2021-06-30 07:10:00|334.57|332.37|334.27|332.07|334.57|332.37|334.27|332.07|0
1625037010000|2021-06-30 07:10:10|334.08|331.88|334.67|332.47|334.67|332.47|334.08|331.88|0
1625037020000|2021-06-30 07:10:20|334.76|332.56|334.76|332.56|334.76|332.56|334.76|332.56|0
1625037030000|2021-06-30 07:10:30|334.67|332.47|334.57|332.37|334.67|332.47|334.47|332.27|0
1625037040000|2021-06-30 07:10:40|334.67|332.47|334.87|332.67|334.87|332.67|334.67|332.47|0
1625037050000|2021-06-30 07:10:50|334.67|332.47|334.67|332.47|334.67|332.47|334.67|332.47|0
1625037060000|2021-06-30 07:11:00|334.47|332.27|334.67|332.47|334.67|332.47|334.47|332.27|0
1625037070000|2021-06-30 07:11:10|334.76|332.56|334.67|332.47|334.76|332.56|334.67|332.47|0
1625037080000|2021-06-30 07:11:20|334.56|332.36|334.56|332.36|334.56|332.36|334.56|332.36|0
1625037090000|2021-06-30 07:11:30|334.67|332.47|334.56|332.36|334.76|332.56|334.56|332.36|0
1625037100000|2021-06-30 07:11:40|334.67|332.47|334.87|332.67|334.87|332.67|334.67|332.47|0
1625037110000|2021-06-30 07:11:50|334.86|332.66|334.86|332.66|334.86|332.66|334.67|332.47|0
1625037120000|2021-06-30 07:12:00|334.47|332.27|334.56|332.36|334.56|332.36|334.47|332.27|0
1625037130000|2021-06-30 07:12:10|334.67|332.47|334.86|332.66|334.86|332.66|334.67|332.47|0
1625037140000|2021-06-30 07:12:20|334.47|332.27|334.67|332.47|334.67|332.47|334.47|332.27|0
1625037150000|2021-06-30 07:12:30|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1625037160000|2021-06-30 07:12:40|334.56|332.36|334.67|332.47|334.67|332.47|334.56|332.36|0
1625037170000|2021-06-30 07:12:50|334.47|332.27|334.37|332.17|334.47|332.27|334.37|332.17|0
1625037180000|2021-06-30 07:13:00|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1625037190000|2021-06-30 07:13:10|334.37|332.17|334.47|332.27|334.47|332.27|334.37|332.17|0
1625037200000|2021-06-30 07:13:20|334.56|332.36|334.47|332.27|334.67|332.47|334.47|332.27|0
1625037210000|2021-06-30 07:13:30|334.67|332.47|334.86|332.66|334.86|332.66|334.67|332.47|0
1625037220000|2021-06-30 07:13:40|334.96|332.76|334.86|332.66|334.96|332.76|334.86|332.66|0
1625037230000|2021-06-30 07:13:50|335.06|332.86|335.06|332.86|335.16|332.96|335.06|332.86|0
1625037240000|2021-06-30 07:14:00|335.26|333.06|335.06|332.86|335.26|333.06|335.06|332.86|0
1625037250000|2021-06-30 07:14:10|334.96|332.76|334.86|332.66|335.06|332.86|334.86|332.66|0
1625037260000|2021-06-30 07:14:20|334.67|332.47|334.86|332.66|334.86|332.66|334.67|332.47|0
1625037270000|2021-06-30 07:14:30|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1625037280000|2021-06-30 07:14:40|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1625037290000|2021-06-30 07:14:50|334.96|332.76|334.96|332.76|334.96|332.76|334.96|332.76|0
1625037300000|2021-06-30 07:15:00|335.06|332.86|334.47|332.27|335.06|332.86|334.47|332.27|0
1625037310000|2021-06-30 07:15:10|334.37|332.17|334.47|332.27|334.47|332.27|334.37|332.17|0
1625037320000|2021-06-30 07:15:20|334.67|332.47|334.47|332.27|334.67|332.47|334.47|332.27|0
1625037330000|2021-06-30 07:15:30|334.67|332.47|334.47|332.27|334.67|332.47|334.47|332.27|0
1625037340000|2021-06-30 07:15:40|334.56|332.36|334.27|332.07|334.56|332.36|334.27|332.07|0
1625037350000|2021-06-30 07:15:50|334.47|332.27|334.47|332.27|334.47|332.27|334.27|332.07|0
1625037360000|2021-06-30 07:16:00|334.37|332.17|334.07|331.87|334.37|332.17|334.07|331.87|0
1625037370000|2021-06-30 07:16:10|334.27|332.07|334.17|331.97|334.27|332.07|334.17|331.97|0
1625037380000|2021-06-30 07:16:20|334.07|331.87|333.88|331.68|334.07|331.87|333.88|331.68|0
1625037390000|2021-06-30 07:16:30|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625037400000|2021-06-30 07:16:40|334.17|331.97|334.07|331.87|334.17|331.97|334.07|331.87|0
1625037410000|2021-06-30 07:16:50|334.27|332.07|334.17|331.97|334.27|332.07|334.17|331.97|0
1625037420000|2021-06-30 07:17:00|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625037430000|2021-06-30 07:17:10|334.07|331.87|334.27|332.07|334.27|332.07|334.07|331.87|0
1625037440000|2021-06-30 07:17:20|334.07|331.87|334.27|332.07|334.27|332.07|334.07|331.87|0
1625037450000|2021-06-30 07:17:30|334.17|331.97|334.07|331.87|334.17|331.97|334.07|331.87|0
1625037460000|2021-06-30 07:17:40|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1625037480000|2021-06-30 07:18:00|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1625037490000|2021-06-30 07:18:10|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625037500000|2021-06-30 07:18:20|334.47|332.27|334.07|331.87|334.47|332.27|334.07|331.87|0
1625037540000|2021-06-30 07:19:00|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1625037570000|2021-06-30 07:19:30|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625037580000|2021-06-30 07:19:40|333.87|331.67|334.07|331.87|334.07|331.87|333.87|331.67|0
1625037590000|2021-06-30 07:19:50|334.17|331.97|334.17|331.97|334.17|331.97|334.17|331.97|0
1625037600000|2021-06-30 07:20:00|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625037610000|2021-06-30 07:20:10|334.36|332.16|334.27|332.07|334.47|332.27|334.27|332.07|0
1625037620000|2021-06-30 07:20:20|334.36|332.16|334.47|332.27|334.47|332.27|334.36|332.16|0
1625037630000|2021-06-30 07:20:30|334.66|332.46|334.47|332.27|334.66|332.46|334.47|332.27|0
1625037640000|2021-06-30 07:20:40|334.56|332.36|334.66|332.46|334.66|332.46|334.47|332.27|0
1625037650000|2021-06-30 07:20:50|334.76|332.56|334.76|332.56|334.86|332.66|334.76|332.56|0
1625037660000|2021-06-30 07:21:00|334.86|332.66|334.27|332.07|334.86|332.66|334.27|332.07|0
1625037670000|2021-06-30 07:21:10|334.17|331.97|334.27|332.07|334.47|332.27|334.17|331.97|0
1625037680000|2021-06-30 07:21:20|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1625037690000|2021-06-30 07:21:30|334.27|332.07|334.47|332.27|334.47|332.27|334.27|332.07|0
1625037700000|2021-06-30 07:21:40|334.36|332.16|334.47|332.27|334.47|332.27|334.36|332.16|0
1625037710000|2021-06-30 07:21:50|334.27|332.07|334.36|332.16|334.36|332.16|334.27|332.07|0
1625037720000|2021-06-30 07:22:00|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1625037730000|2021-06-30 07:22:10|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625037740000|2021-06-30 07:22:20|334.46|332.26|334.27|332.07|334.46|332.26|334.27|332.07|0
1625037750000|2021-06-30 07:22:30|334.46|332.26|334.46|332.26|334.46|332.26|334.27|332.07|0
1625037760000|2021-06-30 07:22:40|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625037780000|2021-06-30 07:23:00|334.36|332.16|334.27|332.07|334.36|332.16|334.27|332.07|0
1625037790000|2021-06-30 07:23:10|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625037800000|2021-06-30 07:23:20|333.87|331.67|333.87|331.67|334.07|331.87|333.67|331.47|0
1625037820000|2021-06-30 07:23:40|333.67|331.47|333.87|331.67|333.87|331.67|333.67|331.47|0
1625037830000|2021-06-30 07:23:50|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625037850000|2021-06-30 07:24:10|333.87|331.67|333.67|331.47|333.87|331.67|333.67|331.47|0
1625037860000|2021-06-30 07:24:20|333.87|331.67|333.87|331.67|333.87|331.67|333.67|331.47|0
1625037870000|2021-06-30 07:24:30|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625037880000|2021-06-30 07:24:40|333.87|331.67|333.67|331.47|333.87|331.67|333.67|331.47|0
1625037890000|2021-06-30 07:24:50|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1625037900000|2021-06-30 07:25:00|333.67|331.47|333.87|331.67|333.87|331.67|333.67|331.47|0
1625037910000|2021-06-30 07:25:10|333.97|331.77|333.87|331.67|333.97|331.77|333.87|331.67|0
1625037920000|2021-06-30 07:25:20|334.07|331.87|334.27|332.07|334.27|332.07|334.07|331.87|0
1625037930000|2021-06-30 07:25:30|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625037950000|2021-06-30 07:25:50|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625037960000|2021-06-30 07:26:00|334.86|332.66|334.66|332.46|334.86|332.66|334.66|332.46|0
1625037970000|2021-06-30 07:26:10|334.76|332.56|335.06|332.86|335.06|332.86|334.76|332.56|0
1625037980000|2021-06-30 07:26:20|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625037990000|2021-06-30 07:26:30|335.15|332.95|335.06|332.86|335.15|332.95|335.06|332.86|0
1625038000000|2021-06-30 07:26:40|334.86|332.66|335.06|332.86|335.06|332.86|334.86|332.66|0
1625038010000|2021-06-30 07:26:50|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625038020000|2021-06-30 07:27:00|335.35|333.15|335.25|333.05|335.35|333.15|335.25|333.05|0
1625038030000|2021-06-30 07:27:10|335.45|333.25|335.65|333.45|335.65|333.45|335.45|333.25|0
1625038040000|2021-06-30 07:27:20|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1625038050000|2021-06-30 07:27:30|335.65|333.45|335.45|333.25|335.65|333.45|335.45|333.25|0
1625038070000|2021-06-30 07:27:50|335.65|333.45|335.54|333.34|335.65|333.45|335.45|333.25|0
1625038080000|2021-06-30 07:28:00|335.65|333.45|335.65|333.45|335.85|333.65|335.65|333.45|0
1625038090000|2021-06-30 07:28:10|335.85|333.65|335.65|333.45|335.85|333.65|335.65|333.45|0
1625038110000|2021-06-30 07:28:30|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1625038120000|2021-06-30 07:28:40|335.65|333.45|335.45|333.25|335.65|333.45|335.45|333.25|0
1625038130000|2021-06-30 07:28:50|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625038140000|2021-06-30 07:29:00|335.05|332.85|335.25|333.05|335.25|333.05|335.05|332.85|0
1625038160000|2021-06-30 07:29:20|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038170000|2021-06-30 07:29:30|335.15|332.95|335.05|332.85|335.15|332.95|335.05|332.85|0
1625038180000|2021-06-30 07:29:40|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1625038190000|2021-06-30 07:29:50|335.05|332.85|334.86|332.66|335.05|332.85|334.86|332.66|0
1625038200000|2021-06-30 07:30:00|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038220000|2021-06-30 07:30:20|334.86|332.66|334.66|332.46|334.86|332.66|334.66|332.46|0
1625038230000|2021-06-30 07:30:30|334.86|332.66|334.66|332.46|334.86|332.66|334.66|332.46|0
1625038240000|2021-06-30 07:30:40|334.56|332.36|334.56|332.36|334.56|332.36|334.56|332.36|0
1625038250000|2021-06-30 07:30:50|334.46|332.26|334.66|332.46|334.66|332.46|334.46|332.26|0
1625038260000|2021-06-30 07:31:00|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625038290000|2021-06-30 07:31:30|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625038300000|2021-06-30 07:31:40|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1625038320000|2021-06-30 07:32:00|334.66|332.46|334.66|332.46|334.66|332.46|334.55|332.35|0
1625038330000|2021-06-30 07:32:10|334.46|332.26|334.66|332.46|334.66|332.46|334.46|332.26|0
1625038340000|2021-06-30 07:32:20|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625038360000|2021-06-30 07:32:40|334.26|332.06|334.46|332.26|334.46|332.26|334.26|332.06|0
1625038370000|2021-06-30 07:32:50|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625038380000|2021-06-30 07:33:00|334.46|332.26|334.85|332.65|334.85|332.65|334.46|332.26|0
1625038390000|2021-06-30 07:33:10|334.66|332.46|334.55|332.35|334.66|332.46|334.55|332.35|0
1625038400000|2021-06-30 07:33:20|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625038420000|2021-06-30 07:33:40|334.75|332.55|334.66|332.46|334.75|332.55|334.66|332.46|0
1625038430000|2021-06-30 07:33:50|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625038440000|2021-06-30 07:34:00|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038450000|2021-06-30 07:34:10|334.85|332.65|334.85|332.65|335.05|332.85|334.85|332.65|0
1625038470000|2021-06-30 07:34:30|335.05|332.85|335.05|332.85|335.05|332.85|334.85|332.65|0
1625038480000|2021-06-30 07:34:40|334.85|332.65|334.66|332.46|334.85|332.65|334.66|332.46|0
1625038490000|2021-06-30 07:34:50|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625038500000|2021-06-30 07:35:00|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625038510000|2021-06-30 07:35:10|334.55|332.35|334.66|332.46|334.66|332.46|334.46|332.26|0
1625038520000|2021-06-30 07:35:20|334.46|332.26|334.46|332.26|334.66|332.46|334.46|332.26|0
1625038530000|2021-06-30 07:35:30|334.55|332.35|334.46|332.26|334.55|332.35|334.46|332.26|0
1625038540000|2021-06-30 07:35:40|334.26|332.06|334.46|332.26|334.46|332.26|334.26|332.06|0
1625038550000|2021-06-30 07:35:50|334.66|332.46|334.46|332.26|334.66|332.46|334.46|332.26|0
1625038560000|2021-06-30 07:36:00|334.66|332.46|334.46|332.26|334.66|332.46|334.46|332.26|0
1625038570000|2021-06-30 07:36:10|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625038580000|2021-06-30 07:36:20|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625038590000|2021-06-30 07:36:30|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625038610000|2021-06-30 07:36:50|334.85|332.65|334.66|332.46|334.85|332.65|334.66|332.46|0
1625038620000|2021-06-30 07:37:00|334.55|332.35|334.26|332.06|334.55|332.35|334.26|332.06|0
1625038630000|2021-06-30 07:37:10|334.46|332.26|334.26|332.06|334.46|332.26|334.26|332.06|0
1625038640000|2021-06-30 07:37:20|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625038660000|2021-06-30 07:37:40|334.35|332.15|334.46|332.26|334.46|332.26|334.35|332.15|0
1625038680000|2021-06-30 07:38:00|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1625038690000|2021-06-30 07:38:10|334.75|332.55|334.75|332.55|334.75|332.55|334.65|332.45|0
1625038700000|2021-06-30 07:38:20|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1625038710000|2021-06-30 07:38:30|335.05|332.85|335.14|332.94|335.25|333.05|335.05|332.85|0
1625038720000|2021-06-30 07:38:40|335.05|332.85|335.05|332.85|335.14|332.94|335.05|332.85|0
1625038730000|2021-06-30 07:38:50|334.85|332.65|335.05|332.85|335.05|332.85|334.85|332.65|0
1625038760000|2021-06-30 07:39:20|335.25|333.05|335.05|332.85|335.25|333.05|335.05|332.85|0
1625038770000|2021-06-30 07:39:30|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625038780000|2021-06-30 07:39:40|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038800000|2021-06-30 07:40:00|335.25|333.05|335.05|332.85|335.25|333.05|335.05|332.85|0
1625038810000|2021-06-30 07:40:10|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625038820000|2021-06-30 07:40:20|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038830000|2021-06-30 07:40:30|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625038840000|2021-06-30 07:40:40|335.44|333.24|335.25|333.05|335.44|333.24|335.25|333.05|0
1625038850000|2021-06-30 07:40:50|335.14|332.94|335.14|332.94|335.14|332.94|335.14|332.94|0
1625038860000|2021-06-30 07:41:00|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038880000|2021-06-30 07:41:20|335.25|333.05|335.25|333.05|335.25|333.05|335.14|332.94|0
1625038890000|2021-06-30 07:41:30|335.14|332.94|335.25|333.05|335.25|333.05|335.14|332.94|0
1625038910000|2021-06-30 07:41:50|335.44|333.24|335.44|333.24|335.44|333.24|335.44|333.24|0
1625038930000|2021-06-30 07:42:10|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625038940000|2021-06-30 07:42:20|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625038960000|2021-06-30 07:42:40|335.25|333.05|335.05|332.85|335.25|333.05|335.05|332.85|0
1625038970000|2021-06-30 07:42:50|335.25|333.05|335.24|333.04|335.25|333.05|335.24|333.04|0
1625038990000|2021-06-30 07:43:10|335.44|333.24|335.24|333.04|335.44|333.24|335.24|333.04|0
1625039020000|2021-06-30 07:43:40|335.34|333.14|335.24|333.04|335.34|333.14|335.24|333.04|0
1625039040000|2021-06-30 07:44:00|335.05|332.85|335.14|332.94|335.24|333.04|335.05|332.85|0
1625039050000|2021-06-30 07:44:10|335.24|333.04|335.05|332.85|335.24|333.04|335.05|332.85|0
1625039080000|2021-06-30 07:44:40|335.14|332.94|335.05|332.85|335.14|332.94|335.05|332.85|0
1625039100000|2021-06-30 07:45:00|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625039110000|2021-06-30 07:45:10|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1625039120000|2021-06-30 07:45:20|334.85|332.65|334.85|332.65|334.85|332.65|334.75|332.55|0
1625039130000|2021-06-30 07:45:30|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1625039160000|2021-06-30 07:46:00|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1625039170000|2021-06-30 07:46:10|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625039230000|2021-06-30 07:47:10|334.94|332.74|334.85|332.65|335.05|332.85|334.85|332.65|0
1625039240000|2021-06-30 07:47:20|334.94|332.74|334.85|332.65|334.94|332.74|334.85|332.65|0
1625039250000|2021-06-30 07:47:30|335.05|332.85|335.05|332.85|335.05|332.85|334.85|332.65|0
1625039260000|2021-06-30 07:47:40|335.14|332.94|335.04|332.84|335.14|332.94|335.04|332.84|0
1625039290000|2021-06-30 07:48:10|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625039310000|2021-06-30 07:48:30|334.94|332.74|334.85|332.65|334.94|332.74|334.85|332.65|0
1625039330000|2021-06-30 07:48:50|335.04|332.84|335.04|332.84|335.04|332.84|335.04|332.84|0
1625039340000|2021-06-30 07:49:00|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625039370000|2021-06-30 07:49:30|335.04|332.84|334.85|332.65|335.04|332.84|334.85|332.65|0
1625039380000|2021-06-30 07:49:40|335.04|332.84|335.04|332.84|335.04|332.84|335.04|332.84|0
1625039390000|2021-06-30 07:49:50|334.85|332.65|334.85|332.65|334.94|332.74|334.85|332.65|0
1625039400000|2021-06-30 07:50:00|334.94|332.74|334.85|332.65|334.94|332.74|334.85|332.65|0
1625039410000|2021-06-30 07:50:10|335.04|332.84|335.04|332.84|335.04|332.84|335.04|332.84|0
1625039420000|2021-06-30 07:50:20|334.85|332.65|334.94|332.74|334.94|332.74|334.85|332.65|0
1625039430000|2021-06-30 07:50:30|335.04|332.84|335.04|332.84|335.04|332.84|335.04|332.84|0
1625039450000|2021-06-30 07:50:50|335.14|332.94|335.14|332.94|335.14|332.94|335.04|332.84|0
1625039460000|2021-06-30 07:51:00|335.24|333.04|335.04|332.84|335.24|333.04|335.04|332.84|0
1625039470000|2021-06-30 07:51:10|335.24|333.04|335.24|333.04|335.24|333.04|335.24|333.04|0
1625039490000|2021-06-30 07:51:30|335.14|332.94|335.24|333.04|335.24|333.04|335.14|332.94|0
1625039510000|2021-06-30 07:51:50|335.04|332.84|335.04|332.84|335.04|332.84|335.04|332.84|0
1625039520000|2021-06-30 07:52:00|335.24|333.04|335.24|333.04|335.24|333.04|335.24|333.04|0
1625039540000|2021-06-30 07:52:20|335.04|332.84|335.04|332.84|335.04|332.84|335.04|332.84|0
1625039560000|2021-06-30 07:52:40|335.24|333.04|335.34|333.14|335.34|333.14|335.24|333.04|0
1625039570000|2021-06-30 07:52:50|335.53|333.33|335.64|333.44|335.64|333.44|335.53|333.33|0
1625039580000|2021-06-30 07:53:00|335.53|333.33|335.64|333.44|335.64|333.44|335.44|333.24|0
1625039590000|2021-06-30 07:53:10|335.44|333.24|335.64|333.44|335.64|333.44|335.44|333.24|0
1625039630000|2021-06-30 07:53:50|335.83|333.63|335.83|333.63|335.83|333.63|335.83|333.63|0
1625039640000|2021-06-30 07:54:00|335.73|333.53|335.63|333.43|335.73|333.53|335.63|333.43|0
1625039660000|2021-06-30 07:54:20|335.73|333.53|335.63|333.43|335.73|333.53|335.63|333.43|0
1625039670000|2021-06-30 07:54:30|335.83|333.63|335.83|333.63|335.83|333.63|335.83|333.63|0
1625039700000|2021-06-30 07:55:00|335.63|333.43|335.63|333.43|335.63|333.43|335.63|333.43|0
1625039710000|2021-06-30 07:55:10|335.24|333.04|335.24|333.04|335.24|333.04|335.24|333.04|0
1625039740000|2021-06-30 07:55:40|335.04|332.84|335.24|333.04|335.24|333.04|335.04|332.84|0
1625039790000|2021-06-30 07:56:30|335.44|333.24|335.44|333.24|335.44|333.24|335.44|333.24|0
1625039820000|2021-06-30 07:57:00|335.63|333.43|335.63|333.43|335.63|333.43|335.63|333.43|0
1625039830000|2021-06-30 07:57:10|335.44|333.24|335.44|333.24|335.44|333.24|335.44|333.24|0
1625039840000|2021-06-30 07:57:20|335.24|333.04|335.04|332.84|335.24|333.04|335.04|332.84|0
1625039850000|2021-06-30 07:57:30|335.24|333.04|335.24|333.04|335.24|333.04|335.24|333.04|0
1625039860000|2021-06-30 07:57:40|335.04|332.84|335.24|333.04|335.24|333.04|335.04|332.84|0
1625039880000|2021-06-30 07:58:00|335.44|333.24|335.24|333.04|335.44|333.24|335.24|333.04|0
1625039890000|2021-06-30 07:58:10|335.04|332.84|335.24|333.04|335.24|333.04|335.04|332.84|0
1625039900000|2021-06-30 07:58:20|335.13|332.93|335.24|333.04|335.24|333.04|335.13|332.93|0
1625039910000|2021-06-30 07:58:30|335.33|333.13|335.33|333.13|335.33|333.13|335.33|333.13|0
1625039920000|2021-06-30 07:58:40|335.43|333.23|335.43|333.23|335.43|333.23|335.43|333.23|0
1625039940000|2021-06-30 07:59:00|335.24|333.04|335.24|333.04|335.24|333.04|335.24|333.04|0
1625039950000|2021-06-30 07:59:10|335.33|333.13|335.24|333.04|335.33|333.13|335.24|333.04|0
1625039960000|2021-06-30 07:59:20|335.33|333.13|335.33|333.13|335.33|333.13|335.24|333.04|0
1625039970000|2021-06-30 07:59:30|335.43|333.23|335.24|333.04|335.43|333.23|335.24|333.04|0
1625039990000|2021-06-30 07:59:50|335.43|333.23|335.43|333.23|335.43|333.23|335.43|333.23|0
1625040000000|2021-06-30 08:00:00|335.53|333.33|335.53|333.33|335.53|333.33|335.53|333.33|0
1625040010000|2021-06-30 08:00:10|335.43|333.23|335.53|333.33|335.53|333.33|335.43|333.23|0
1625040020000|2021-06-30 08:00:20|335.43|333.23|335.43|333.23|335.43|333.23|335.43|333.23|0
1625040030000|2021-06-30 08:00:30|335.63|333.43|335.43|333.23|335.63|333.43|335.43|333.23|0
1625040040000|2021-06-30 08:00:40|335.53|333.33|335.43|333.23|335.53|333.33|335.43|333.23|0
1625040060000|2021-06-30 08:01:00|335.24|333.04|335.24|333.04|335.24|333.04|335.24|333.04|0
1625040070000|2021-06-30 08:01:10|335.04|332.84|335.04|332.84|335.04|332.84|334.84|332.64|0
1625040080000|2021-06-30 08:01:20|334.84|332.64|335.04|332.84|335.04|332.84|334.84|332.64|0
1625040120000|2021-06-30 08:02:00|334.84|332.64|334.45|332.25|334.84|332.64|334.45|332.25|0
1625040140000|2021-06-30 08:02:20|334.25|332.05|334.45|332.25|334.45|332.25|334.25|332.05|0
1625040150000|2021-06-30 08:02:30|334.34|332.14|334.25|332.05|334.34|332.14|334.25|332.05|0
1625040160000|2021-06-30 08:02:40|334.05|331.85|334.25|332.05|334.25|332.05|334.05|331.85|0
1625040170000|2021-06-30 08:02:50|334.05|331.85|334.05|331.85|334.25|332.05|334.05|331.85|0
1625040190000|2021-06-30 08:03:10|334.14|331.94|334.05|331.85|334.25|332.05|334.05|331.85|0
1625040200000|2021-06-30 08:03:20|334.25|332.05|334.25|332.05|334.25|332.05|334.14|331.94|0
1625040210000|2021-06-30 08:03:30|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1625040220000|2021-06-30 08:03:40|334.25|332.05|334.14|331.94|334.25|332.05|334.14|331.94|0
1625040230000|2021-06-30 08:03:50|334.25|332.05|334.25|332.05|334.25|332.05|334.25|332.05|0
1625040240000|2021-06-30 08:04:00|334.05|331.85|334.05|331.85|334.05|331.85|334.05|331.85|0
1625040250000|2021-06-30 08:04:10|334.25|332.05|333.85|331.65|334.25|332.05|333.85|331.65|0
1625040260000|2021-06-30 08:04:20|334.05|331.85|333.46|331.26|334.05|331.85|333.46|331.26|0
1625040270000|2021-06-30 08:04:30|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1625040280000|2021-06-30 08:04:40|333.46|331.26|333.26|331.06|333.46|331.26|333.26|331.06|0
1625040290000|2021-06-30 08:04:50|333.46|331.26|333.46|331.26|333.46|331.26|333.46|331.26|0
1625040300000|2021-06-30 08:05:00|333.26|331.06|333.26|331.06|333.26|331.06|333.26|331.06|0
1625040310000|2021-06-30 08:05:10|333.46|331.26|333.46|331.26|333.46|331.26|333.46|331.26|0
1625040330000|2021-06-30 08:05:30|333.35|331.15|333.26|331.06|333.35|331.15|333.26|331.06|0
1625040350000|2021-06-30 08:05:50|333.06|330.86|333.06|330.86|333.26|331.06|333.06|330.86|0
1625040370000|2021-06-30 08:06:10|332.96|330.76|332.87|330.67|333.06|330.86|332.87|330.67|0
1625040380000|2021-06-30 08:06:20|332.86|330.66|333.06|330.86|333.06|330.86|332.86|330.66|0
1625040400000|2021-06-30 08:06:40|333.16|330.96|333.06|330.86|333.26|331.06|333.06|330.86|0
1625040410000|2021-06-30 08:06:50|333.26|331.06|333.06|330.86|333.26|331.06|333.06|330.86|0
1625040460000|2021-06-30 08:07:40|332.96|330.76|332.96|330.76|332.96|330.76|332.96|330.76|0
1625040470000|2021-06-30 08:07:50|333.06|330.86|332.86|330.66|333.06|330.86|332.86|330.66|0
1625040480000|2021-06-30 08:08:00|332.67|330.47|332.47|330.27|332.67|330.47|332.47|330.27|0
1625040510000|2021-06-30 08:08:30|332.56|330.36|332.47|330.27|332.67|330.47|332.47|330.27|0
1625040560000|2021-06-30 08:09:20|332.27|330.07|332.27|330.07|332.27|330.07|332.27|330.07|0
1625040570000|2021-06-30 08:09:30|332.08|329.88|331.88|329.68|332.08|329.88|331.88|329.68|0
1625040580000|2021-06-30 08:09:40|332.08|329.88|332.08|329.88|332.08|329.88|332.08|329.88|0
1625040590000|2021-06-30 08:09:50|332.27|330.07|332.08|329.88|332.27|330.07|332.08|329.88|0
1625040600000|2021-06-30 08:10:00|331.88|329.68|331.68|329.48|331.88|329.68|331.68|329.48|0
1625040610000|2021-06-30 08:10:10|331.48|329.28|331.68|329.48|331.68|329.48|331.48|329.28|0
1625040620000|2021-06-30 08:10:20|331.48|329.28|331.48|329.28|331.48|329.28|331.48|329.28|0
1625040640000|2021-06-30 08:10:40|331.38|329.18|331.29|329.09|331.48|329.28|331.29|329.09|0
1625040660000|2021-06-30 08:11:00|331.09|328.89|330.89|328.69|331.09|328.89|330.89|328.69|0
1625040670000|2021-06-30 08:11:10|331.09|328.89|331.09|328.89|331.09|328.89|330.89|328.69|0
1625040680000|2021-06-30 08:11:20|330.89|328.69|330.7|328.5|330.89|328.69|330.7|328.5|0
1625040690000|2021-06-30 08:11:30|330.89|328.69|330.79|328.59|330.89|328.69|330.7|328.5|0
1625040700000|2021-06-30 08:11:40|330.89|328.69|330.89|328.69|330.89|328.69|330.89|328.69|0
1625040710000|2021-06-30 08:11:50|331.09|328.89|331.09|328.89|331.09|328.89|331.09|328.89|0
1625040720000|2021-06-30 08:12:00|330.89|328.69|330.89|328.69|331.09|328.89|330.89|328.69|0
1625040730000|2021-06-30 08:12:10|330.7|328.5|330.7|328.5|330.7|328.5|330.7|328.5|0
1625040740000|2021-06-30 08:12:20|330.5|328.3|330.5|328.3|330.5|328.3|330.5|328.3|0
1625040760000|2021-06-30 08:12:40|330.3|328.1|330.3|328.1|330.3|328.1|330.11|327.91|0
1625040770000|2021-06-30 08:12:50|330.11|327.91|330.3|328.1|330.3|328.1|330.11|327.91|0
1625040780000|2021-06-30 08:13:00|330.11|327.91|330.11|327.91|330.11|327.91|329.91|327.71|0
1625040790000|2021-06-30 08:13:10|329.91|327.71|329.52|327.32|329.91|327.71|329.52|327.32|0
1625040800000|2021-06-30 08:13:20|329.71|327.51|329.71|327.51|329.71|327.51|329.52|327.32|0
1625040810000|2021-06-30 08:13:30|329.91|327.71|329.91|327.71|329.91|327.71|329.91|327.71|0
1625040820000|2021-06-30 08:13:40|329.52|327.32|329.32|327.12|329.52|327.32|329.32|327.12|0
1625040830000|2021-06-30 08:13:50|329.52|327.32|329.52|327.32|329.52|327.32|329.32|327.12|0
1625040840000|2021-06-30 08:14:00|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1625040850000|2021-06-30 08:14:10|329.12|326.92|328.93|326.73|329.12|326.92|328.93|326.73|0
1625040860000|2021-06-30 08:14:20|328.73|326.53|328.73|326.53|328.73|326.53|328.54|326.34|0
1625040870000|2021-06-30 08:14:30|328.54|326.34|328.34|326.14|328.54|326.34|328.34|326.14|0
1625040880000|2021-06-30 08:14:40|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1625040900000|2021-06-30 08:15:00|328.93|326.73|328.54|326.34|328.93|326.73|328.54|326.34|0
1625040910000|2021-06-30 08:15:10|328.34|326.14|327.95|325.75|328.34|326.14|327.95|325.75|0
1625040920000|2021-06-30 08:15:20|328.14|325.94|327.95|325.75|328.14|325.94|327.95|325.75|0
1625040930000|2021-06-30 08:15:30|328.14|325.94|327.95|325.75|328.14|325.94|327.95|325.75|0
1625040940000|2021-06-30 08:15:40|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625040950000|2021-06-30 08:15:50|327.56|325.36|327.75|325.55|327.75|325.55|327.56|325.36|0
1625040960000|2021-06-30 08:16:00|327.45|325.25|327.56|325.36|327.56|325.36|327.36|325.16|0
1625040970000|2021-06-30 08:16:10|327.75|325.55|327.56|325.36|327.75|325.55|327.16|324.96|0
1625040980000|2021-06-30 08:16:20|327.36|325.16|327.36|325.16|327.36|325.16|327.16|324.96|0
1625040990000|2021-06-30 08:16:30|327.45|325.25|327.45|325.25|327.45|325.25|327.45|325.25|0
1625041000000|2021-06-30 08:16:40|327.75|325.55|326.41|324.21|327.75|325.55|326.21|324.01|0
1625041010000|2021-06-30 08:16:50|327.66|325.46|327.96|325.76|327.96|325.76|327.66|325.46|0
1625041020000|2021-06-30 08:17:00|327.77|325.57|328.35|326.15|328.55|326.35|327.77|325.57|0
1625041030000|2021-06-30 08:17:10|328.25|326.05|328.15|325.95|328.25|326.05|328.15|325.95|0
1625041040000|2021-06-30 08:17:20|328.35|326.15|328.35|326.15|328.35|326.15|328.35|326.15|0
1625041050000|2021-06-30 08:17:30|328.55|326.35|328.35|326.15|328.55|326.35|328.35|326.15|0
1625041060000|2021-06-30 08:17:40|328.15|325.95|327.86|325.66|328.15|325.95|327.86|325.66|0
1625041070000|2021-06-30 08:17:50|327.96|325.76|327.86|325.66|327.96|325.76|327.76|325.56|0
1625041080000|2021-06-30 08:18:00|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625041090000|2021-06-30 08:18:10|327.57|325.37|327.76|325.56|327.76|325.56|327.57|325.37|0
1625041100000|2021-06-30 08:18:20|327.57|325.37|327.76|325.56|327.76|325.56|327.57|325.37|0
1625041110000|2021-06-30 08:18:30|327.96|325.76|327.96|325.76|327.96|325.76|327.76|325.56|0
1625041120000|2021-06-30 08:18:40|327.76|325.56|327.96|325.76|327.96|325.76|327.76|325.56|0
1625041130000|2021-06-30 08:18:50|328.15|325.95|328.15|325.95|328.25|326.05|328.15|325.95|0
1625041140000|2021-06-30 08:19:00|328.05|325.85|328.05|325.85|328.05|325.85|327.96|325.76|0
1625041150000|2021-06-30 08:19:10|328.15|325.95|327.96|325.76|328.15|325.95|327.76|325.56|0
1625041160000|2021-06-30 08:19:20|327.76|325.56|327.76|325.56|327.96|325.76|327.76|325.56|0
1625041170000|2021-06-30 08:19:30|327.57|325.37|327.76|325.56|327.76|325.56|327.57|325.37|0
1625041180000|2021-06-30 08:19:40|327.57|325.37|327.57|325.37|327.66|325.46|327.57|325.37|0
1625041190000|2021-06-30 08:19:50|327.76|325.56|327.76|325.56|327.76|325.56|327.57|325.37|0
1625041200000|2021-06-30 08:20:00|327.96|325.76|327.76|325.56|327.96|325.76|327.57|325.37|0
1625041210000|2021-06-30 08:20:10|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1625041220000|2021-06-30 08:20:20|327.76|325.56|327.76|325.56|327.76|325.56|327.66|325.46|0
1625041230000|2021-06-30 08:20:30|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1625041240000|2021-06-30 08:20:40|327.66|325.46|327.66|325.46|327.66|325.46|327.66|325.46|0
1625041250000|2021-06-30 08:20:50|327.76|325.56|327.57|325.37|327.76|325.56|327.57|325.37|0
1625041270000|2021-06-30 08:21:10|327.76|325.56|328.05|325.85|328.05|325.85|327.76|325.56|0
1625041280000|2021-06-30 08:21:20|328.15|325.95|327.96|325.76|328.15|325.95|327.96|325.76|0
1625041290000|2021-06-30 08:21:30|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1625041300000|2021-06-30 08:21:40|328.15|325.95|327.96|325.76|328.15|325.95|327.96|325.76|0
1625041310000|2021-06-30 08:21:50|328.15|325.95|327.57|325.37|328.15|325.95|327.57|325.37|0
1625041320000|2021-06-30 08:22:00|327.37|325.17|327.37|325.17|327.37|325.17|327.17|324.97|0
1625041330000|2021-06-30 08:22:10|327.17|324.97|326.98|324.78|327.17|324.97|326.98|324.78|0
1625041360000|2021-06-30 08:22:40|327.56|325.36|327.37|325.17|327.56|325.36|327.37|325.17|0
1625041370000|2021-06-30 08:22:50|327.17|324.97|326.98|324.78|327.17|324.97|326.98|324.78|0
1625041380000|2021-06-30 08:23:00|327.17|324.97|327.17|324.97|327.37|325.17|327.17|324.97|0
1625041390000|2021-06-30 08:23:10|327.37|325.17|327.17|324.97|327.37|325.17|327.17|324.97|0
1625041400000|2021-06-30 08:23:20|327.27|325.07|327.17|324.97|327.27|325.07|327.17|324.97|0
1625041410000|2021-06-30 08:23:30|327.37|325.17|327.17|324.97|327.37|325.17|327.17|324.97|0
1625041420000|2021-06-30 08:23:40|327.37|325.17|327.37|325.17|327.37|325.17|327.37|325.17|0
1625041430000|2021-06-30 08:23:50|327.27|325.07|327.37|325.17|327.37|325.17|327.17|324.97|0
1625041440000|2021-06-30 08:24:00|327.56|325.36|327.76|325.56|327.76|325.56|327.56|325.36|0
1625041450000|2021-06-30 08:24:10|327.96|325.76|327.96|325.76|327.96|325.76|327.96|325.76|0
1625041460000|2021-06-30 08:24:20|327.76|325.56|327.56|325.36|327.76|325.56|327.56|325.36|0
1625041470000|2021-06-30 08:24:30|327.76|325.56|327.37|325.17|327.76|325.56|327.37|325.17|0
1625041480000|2021-06-30 08:24:40|327.17|324.97|327.56|325.36|327.56|325.36|327.17|324.97|0
1625041490000|2021-06-30 08:24:50|327.66|325.46|327.56|325.36|327.66|325.46|327.56|325.36|0
1625041500000|2021-06-30 08:25:00|327.17|324.97|327.17|324.97|327.17|324.97|327.17|324.97|0
1625041510000|2021-06-30 08:25:10|326.98|324.78|326.98|324.78|327.17|324.97|326.98|324.78|0
1625041520000|2021-06-30 08:25:20|327.17|324.97|327.17|324.97|327.17|324.97|327.17|324.97|0
1625041530000|2021-06-30 08:25:30|327.37|325.17|327.17|324.97|327.37|325.17|327.17|324.97|0
1625041540000|2021-06-30 08:25:40|327.37|325.17|327.37|325.17|327.37|325.17|327.37|325.17|0
1625041550000|2021-06-30 08:25:50|327.27|325.07|327.37|325.17|327.37|325.17|327.17|324.97|0
1625041560000|2021-06-30 08:26:00|327.17|324.97|327.17|324.97|327.17|324.97|326.98|324.78|0
1625041570000|2021-06-30 08:26:10|327.07|324.87|327.17|324.97|327.17|324.97|326.98|324.78|0
1625041590000|2021-06-30 08:26:30|327.37|325.17|327.37|325.17|327.37|325.17|327.37|325.17|0
1625041600000|2021-06-30 08:26:40|327.17|324.97|327.17|324.97|327.17|324.97|327.17|324.97|0
1625041610000|2021-06-30 08:26:50|327.37|325.17|327.56|325.36|327.56|325.36|327.17|324.97|0
1625041620000|2021-06-30 08:27:00|327.17|324.97|327.37|325.17|327.37|325.17|327.17|324.97|0
1625041630000|2021-06-30 08:27:10|327.56|325.36|327.76|325.56|327.76|325.56|327.56|325.36|0
1625041650000|2021-06-30 08:27:30|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625041660000|2021-06-30 08:27:40|327.66|325.46|327.56|325.36|327.66|325.46|327.56|325.36|0
1625041670000|2021-06-30 08:27:50|327.76|325.56|327.95|325.75|327.95|325.75|327.76|325.56|0
1625041680000|2021-06-30 08:28:00|328.15|325.95|328.15|325.95|328.15|325.95|328.05|325.85|0
1625041690000|2021-06-30 08:28:10|327.95|325.75|328.15|325.95|328.15|325.95|327.95|325.75|0
1625041700000|2021-06-30 08:28:20|328.05|325.85|327.95|325.75|328.15|325.95|327.95|325.75|0
1625041710000|2021-06-30 08:28:30|328.15|325.95|327.95|325.75|328.15|325.95|327.95|325.75|0
1625041720000|2021-06-30 08:28:40|328.15|325.95|327.95|325.75|328.15|325.95|327.95|325.75|0
1625041740000|2021-06-30 08:29:00|327.85|325.65|327.56|325.36|327.85|325.65|327.56|325.36|0
1625041750000|2021-06-30 08:29:10|327.37|325.17|327.56|325.36|327.56|325.36|327.37|325.17|0
1625041760000|2021-06-30 08:29:20|327.37|325.17|327.56|325.36|327.56|325.36|327.37|325.17|0
1625041770000|2021-06-30 08:29:30|327.37|325.17|327.66|325.46|327.76|325.56|327.37|325.17|0
1625041780000|2021-06-30 08:29:40|327.76|325.56|327.56|325.36|327.76|325.56|327.56|325.36|0
1625041790000|2021-06-30 08:29:50|327.76|325.56|327.85|325.65|327.85|325.65|327.76|325.56|0
1625041800000|2021-06-30 08:30:00|327.95|325.75|327.17|324.97|327.95|325.75|327.17|324.97|0
1625041810000|2021-06-30 08:30:10|327.26|325.06|327.17|324.97|327.26|325.06|327.17|324.97|0
1625041820000|2021-06-30 08:30:20|326.97|324.77|327.17|324.97|327.17|324.97|326.97|324.77|0
1625041830000|2021-06-30 08:30:30|326.97|324.77|327.17|324.97|327.17|324.97|326.97|324.77|0
1625041840000|2021-06-30 08:30:40|326.97|324.77|327.17|324.97|327.17|324.97|326.97|324.77|0
1625041850000|2021-06-30 08:30:50|327.26|325.06|327.26|325.06|327.26|325.06|327.26|325.06|0
1625041860000|2021-06-30 08:31:00|327.56|325.36|327.56|325.36|327.56|325.36|327.37|325.17|0
1625041870000|2021-06-30 08:31:10|327.65|325.45|327.56|325.36|327.76|325.56|327.56|325.36|0
1625041890000|2021-06-30 08:31:30|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625041900000|2021-06-30 08:31:40|327.17|324.97|327.17|324.97|327.36|325.16|327.17|324.97|0
1625041910000|2021-06-30 08:31:50|326.97|324.77|327.17|324.97|327.26|325.06|326.97|324.77|0
1625041920000|2021-06-30 08:32:00|326.97|324.77|327.17|324.97|327.17|324.97|326.97|324.77|0
1625041930000|2021-06-30 08:32:10|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625041940000|2021-06-30 08:32:20|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625041950000|2021-06-30 08:32:30|327.46|325.26|327.56|325.36|327.56|325.36|327.46|325.26|0
1625041960000|2021-06-30 08:32:40|327.17|324.97|327.56|325.36|327.76|325.56|327.17|324.97|0
1625041970000|2021-06-30 08:32:50|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625041980000|2021-06-30 08:33:00|327.65|325.45|327.56|325.36|327.76|325.56|327.56|325.36|0
1625041990000|2021-06-30 08:33:10|327.36|325.16|327.17|324.97|327.36|325.16|327.17|324.97|0
1625042000000|2021-06-30 08:33:20|327.26|325.06|327.56|325.36|327.56|325.36|327.26|325.06|0
1625042010000|2021-06-30 08:33:30|326.97|324.77|326.97|324.77|326.97|324.77|326.97|324.77|0
1625042030000|2021-06-30 08:33:50|327.07|324.87|327.36|325.16|327.36|325.16|327.07|324.87|0
1625042040000|2021-06-30 08:34:00|327.17|324.97|327.36|325.16|327.36|325.16|326.97|324.77|0
1625042060000|2021-06-30 08:34:20|327.17|324.97|327.36|325.16|327.36|325.16|327.17|324.97|0
1625042070000|2021-06-30 08:34:30|327.56|325.36|327.75|325.55|327.75|325.55|327.56|325.36|0
1625042080000|2021-06-30 08:34:40|327.95|325.75|327.56|325.36|327.95|325.75|327.56|325.36|0
1625042090000|2021-06-30 08:34:50|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625042100000|2021-06-30 08:35:00|327.56|325.36|327.17|324.97|327.56|325.36|327.17|324.97|0
1625042110000|2021-06-30 08:35:10|326.97|324.77|327.36|325.16|327.36|325.16|326.97|324.77|0
1625042120000|2021-06-30 08:35:20|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625042130000|2021-06-30 08:35:30|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625042150000|2021-06-30 08:35:50|327.65|325.45|327.75|325.55|327.75|325.55|327.65|325.45|0
1625042160000|2021-06-30 08:36:00|327.65|325.45|327.75|325.55|327.75|325.55|327.56|325.36|0
1625042170000|2021-06-30 08:36:10|328.15|325.95|328.14|325.94|328.15|325.95|328.14|325.94|0
1625042180000|2021-06-30 08:36:20|327.95|325.75|328.04|325.84|328.04|325.84|327.95|325.75|0
1625042190000|2021-06-30 08:36:30|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625042200000|2021-06-30 08:36:40|327.75|325.55|327.95|325.75|327.95|325.75|327.75|325.55|0
1625042210000|2021-06-30 08:36:50|327.85|325.65|327.75|325.55|327.85|325.65|327.75|325.55|0
1625042220000|2021-06-30 08:37:00|327.95|325.75|327.75|325.55|327.95|325.75|327.75|325.55|0
1625042230000|2021-06-30 08:37:10|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625042250000|2021-06-30 08:37:30|328.14|325.94|327.95|325.75|328.14|325.94|327.95|325.75|0
1625042260000|2021-06-30 08:37:40|327.75|325.55|327.75|325.55|327.75|325.55|327.56|325.36|0
1625042270000|2021-06-30 08:37:50|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625042280000|2021-06-30 08:38:00|328.14|325.94|328.34|326.14|328.34|326.14|328.14|325.94|0
1625042290000|2021-06-30 08:38:10|328.14|325.94|328.14|325.94|328.34|326.14|328.14|325.94|0
1625042300000|2021-06-30 08:38:20|327.95|325.75|327.75|325.55|327.95|325.75|327.75|325.55|0
1625042310000|2021-06-30 08:38:30|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625042320000|2021-06-30 08:38:40|327.65|325.45|327.75|325.55|327.75|325.55|327.56|325.36|0
1625042330000|2021-06-30 08:38:50|327.85|325.65|327.75|325.55|327.95|325.75|327.75|325.55|0
1625042340000|2021-06-30 08:39:00|327.56|325.36|327.56|325.36|327.75|325.55|327.56|325.36|0
1625042360000|2021-06-30 08:39:20|327.36|325.16|327.17|324.97|327.36|325.16|327.17|324.97|0
1625042370000|2021-06-30 08:39:30|326.97|324.77|326.97|324.77|327.17|324.97|326.97|324.77|0
1625042380000|2021-06-30 08:39:40|327.17|324.97|327.26|325.06|327.26|325.06|327.17|324.97|0
1625042390000|2021-06-30 08:39:50|327.17|324.97|327.17|324.97|327.17|324.97|327.17|324.97|0
1625042400000|2021-06-30 08:40:00|327.36|325.16|327.17|324.97|327.36|325.16|327.17|324.97|0
1625042420000|2021-06-30 08:40:20|327.26|325.06|327.36|325.16|327.36|325.16|327.26|325.06|0
1625042440000|2021-06-30 08:40:40|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625042450000|2021-06-30 08:40:50|327.45|325.25|327.56|325.36|327.56|325.36|327.45|325.25|0
1625042460000|2021-06-30 08:41:00|327.65|325.45|327.56|325.36|327.65|325.45|327.56|325.36|0
1625042480000|2021-06-30 08:41:20|327.75|325.55|327.95|325.75|327.95|325.75|327.75|325.55|0
1625042490000|2021-06-30 08:41:30|328.04|325.84|328.04|325.84|328.04|325.84|327.95|325.75|0
1625042500000|2021-06-30 08:41:40|328.14|325.94|327.95|325.75|328.14|325.94|327.95|325.75|0
1625042510000|2021-06-30 08:41:50|328.14|325.94|328.14|325.94|328.14|325.94|328.14|325.94|0
1625042520000|2021-06-30 08:42:00|327.95|325.75|327.84|325.64|327.95|325.75|327.75|325.55|0
1625042530000|2021-06-30 08:42:10|327.75|325.55|327.95|325.75|327.95|325.75|327.75|325.55|0
1625042540000|2021-06-30 08:42:20|327.75|325.55|327.36|325.16|327.75|325.55|327.36|325.16|0
1625042550000|2021-06-30 08:42:30|327.45|325.25|327.45|325.25|327.45|325.25|327.45|325.25|0
1625042560000|2021-06-30 08:42:40|327.36|325.16|327.36|325.16|327.55|325.35|327.36|325.16|0
1625042570000|2021-06-30 08:42:50|327.16|324.96|326.97|324.77|327.16|324.96|326.97|324.77|0
1625042590000|2021-06-30 08:43:10|327.16|324.96|327.16|324.96|327.36|325.16|327.16|324.96|0
1625042600000|2021-06-30 08:43:20|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625042610000|2021-06-30 08:43:30|327.26|325.06|327.26|325.06|327.36|325.16|327.26|325.06|0
1625042620000|2021-06-30 08:43:40|327.36|325.16|327.16|324.96|327.36|325.16|327.16|324.96|0
1625042630000|2021-06-30 08:43:50|326.97|324.77|326.97|324.77|327.16|324.96|326.97|324.77|0
1625042660000|2021-06-30 08:44:20|327.16|324.96|327.16|324.96|327.16|324.96|327.16|324.96|0
1625042670000|2021-06-30 08:44:30|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625042680000|2021-06-30 08:44:40|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625042690000|2021-06-30 08:44:50|327.75|325.55|327.94|325.74|328.14|325.94|327.75|325.55|0
1625042700000|2021-06-30 08:45:00|328.14|325.94|327.75|325.55|328.14|325.94|327.75|325.55|0
1625042710000|2021-06-30 08:45:10|327.65|325.45|327.16|324.96|327.65|325.45|327.16|324.96|0
1625042720000|2021-06-30 08:45:20|326.97|324.77|326.97|324.77|326.97|324.77|326.97|324.77|0
1625042730000|2021-06-30 08:45:30|327.06|324.86|326.97|324.77|327.16|324.96|326.97|324.77|0
1625042740000|2021-06-30 08:45:40|327.16|324.96|327.36|325.16|327.36|325.16|327.16|324.96|0
1625042760000|2021-06-30 08:46:00|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625042770000|2021-06-30 08:46:10|327.36|325.16|327.36|325.16|327.55|325.35|327.26|325.06|0
1625042780000|2021-06-30 08:46:20|327.16|324.96|326.97|324.77|327.16|324.96|326.97|324.77|0
1625042790000|2021-06-30 08:46:30|327.16|324.96|326.97|324.77|327.16|324.96|326.97|324.77|0
1625042800000|2021-06-30 08:46:40|327.36|325.16|327.16|324.96|327.36|325.16|327.16|324.96|0
1625042820000|2021-06-30 08:47:00|326.97|324.77|327.16|324.96|327.16|324.96|326.97|324.77|0
1625042860000|2021-06-30 08:47:40|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625042870000|2021-06-30 08:47:50|327.16|324.96|327.16|324.96|327.16|324.96|327.16|324.96|0
1625042900000|2021-06-30 08:48:20|326.97|324.77|327.16|324.96|327.16|324.96|326.97|324.77|0
1625042910000|2021-06-30 08:48:30|326.97|324.77|327.16|324.96|327.16|324.96|326.97|324.77|0
1625042920000|2021-06-30 08:48:40|327.36|325.16|327.16|324.96|327.36|325.16|327.16|324.96|0
1625042940000|2021-06-30 08:49:00|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625042950000|2021-06-30 08:49:10|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625042960000|2021-06-30 08:49:20|327.75|325.55|327.36|325.16|327.75|325.55|327.36|325.16|0
1625042970000|2021-06-30 08:49:30|327.55|325.35|327.36|325.16|327.55|325.35|327.36|325.16|0
1625042980000|2021-06-30 08:49:40|327.16|324.96|327.16|324.96|327.16|324.96|327.16|324.96|0
1625042990000|2021-06-30 08:49:50|326.96|324.76|326.96|324.76|327.06|324.86|326.96|324.76|0
1625043000000|2021-06-30 08:50:00|327.16|324.96|326.96|324.76|327.16|324.96|326.96|324.76|0
1625043020000|2021-06-30 08:50:20|327.16|324.96|327.36|325.16|327.36|325.16|327.16|324.96|0
1625043030000|2021-06-30 08:50:30|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625043040000|2021-06-30 08:50:40|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625043050000|2021-06-30 08:50:50|327.55|325.35|327.45|325.25|327.55|325.35|327.45|325.25|0
1625043060000|2021-06-30 08:51:00|327.55|325.35|327.55|325.35|327.55|325.35|327.36|325.16|0
1625043070000|2021-06-30 08:51:10|327.75|325.55|327.94|325.74|327.94|325.74|327.75|325.55|0
1625043080000|2021-06-30 08:51:20|328.14|325.94|328.14|325.94|328.14|325.94|328.14|325.94|0
1625043090000|2021-06-30 08:51:30|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1625043100000|2021-06-30 08:51:40|328.14|325.94|327.94|325.74|328.14|325.94|327.94|325.74|0
1625043110000|2021-06-30 08:51:50|328.14|325.94|328.14|325.94|328.14|325.94|327.94|325.74|0
1625043120000|2021-06-30 08:52:00|327.94|325.74|327.55|325.35|327.94|325.74|327.55|325.35|0
1625043130000|2021-06-30 08:52:10|328.14|325.94|327.94|325.74|328.14|325.94|327.94|325.74|0
1625043140000|2021-06-30 08:52:20|327.84|325.64|327.84|325.64|327.94|325.74|327.84|325.64|0
1625043150000|2021-06-30 08:52:30|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1625043160000|2021-06-30 08:52:40|327.75|325.55|327.94|325.74|327.94|325.74|327.75|325.55|0
1625043170000|2021-06-30 08:52:50|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625043180000|2021-06-30 08:53:00|327.94|325.74|328.14|325.94|328.14|325.94|327.94|325.74|0
1625043190000|2021-06-30 08:53:10|328.04|325.84|327.75|325.55|328.04|325.84|327.75|325.55|0
1625043200000|2021-06-30 08:53:20|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625043240000|2021-06-30 08:54:00|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625043250000|2021-06-30 08:54:10|327.55|325.35|327.64|325.44|327.64|325.44|327.55|325.35|0
1625043260000|2021-06-30 08:54:20|327.55|325.35|327.55|325.35|327.75|325.55|327.55|325.35|0
1625043270000|2021-06-30 08:54:30|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625043290000|2021-06-30 08:54:50|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1625043310000|2021-06-30 08:55:10|327.84|325.64|327.94|325.74|327.94|325.74|327.84|325.64|0
1625043320000|2021-06-30 08:55:20|327.75|325.55|327.74|325.54|327.75|325.55|327.74|325.54|0
1625043340000|2021-06-30 08:55:40|327.64|325.44|326.57|324.37|327.64|325.44|326.57|324.37|0
1625043350000|2021-06-30 08:55:50|326.96|324.76|326.77|324.57|326.96|324.76|326.77|324.57|0
1625043360000|2021-06-30 08:56:00|326.57|324.37|326.57|324.37|326.57|324.37|326.57|324.37|0
1625043370000|2021-06-30 08:56:10|326.38|324.18|326.77|324.57|326.77|324.57|326.38|324.18|0
1625043380000|2021-06-30 08:56:20|326.57|324.37|326.67|324.47|326.67|324.47|326.57|324.37|0
1625043390000|2021-06-30 08:56:30|326.77|324.57|326.96|324.76|326.96|324.76|326.77|324.57|0
1625043400000|2021-06-30 08:56:40|326.77|324.57|326.77|324.57|326.77|324.57|326.57|324.37|0
1625043430000|2021-06-30 08:57:10|326.86|324.66|326.96|324.76|326.96|324.76|326.86|324.66|0
1625043440000|2021-06-30 08:57:20|327.16|324.96|327.35|325.15|327.35|325.15|327.16|324.96|0
1625043450000|2021-06-30 08:57:30|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625043470000|2021-06-30 08:57:50|327.74|325.54|327.55|325.35|327.74|325.54|327.55|325.35|0
1625043480000|2021-06-30 08:58:00|327.35|325.15|327.35|325.15|327.35|325.15|327.16|324.96|0
1625043490000|2021-06-30 08:58:10|327.45|325.25|327.35|325.15|327.45|325.25|327.35|325.15|0
1625043510000|2021-06-30 08:58:30|327.16|324.96|327.16|324.96|327.16|324.96|327.16|324.96|0
1625043530000|2021-06-30 08:58:50|326.96|324.76|326.77|324.57|326.96|324.76|326.77|324.57|0
1625043540000|2021-06-30 08:59:00|326.86|324.66|326.77|324.57|326.96|324.76|326.77|324.57|0
1625043550000|2021-06-30 08:59:10|326.57|324.37|326.57|324.37|326.57|324.37|326.57|324.37|0
1625043560000|2021-06-30 08:59:20|326.77|324.57|326.96|324.76|326.96|324.76|326.77|324.57|0
1625043590000|2021-06-30 08:59:50|326.77|324.57|326.57|324.37|326.77|324.57|326.57|324.37|0
1625043600000|2021-06-30 09:00:00|326.38|324.18|326.38|324.18|326.38|324.18|326.38|324.18|0
1625043610000|2021-06-30 09:00:10|326.18|323.98|326.18|323.98|326.18|323.98|326.18|323.98|0
1625043620000|2021-06-30 09:00:20|325.79|323.59|325.79|323.59|325.79|323.59|325.79|323.59|0
1625043630000|2021-06-30 09:00:30|325.99|323.79|325.99|323.79|325.99|323.79|325.99|323.79|0
1625043650000|2021-06-30 09:00:50|326.18|323.98|325.99|323.79|326.18|323.98|325.99|323.79|0
1625043660000|2021-06-30 09:01:00|325.79|323.59|325.6|323.4|325.79|323.59|325.6|323.4|0
1625043670000|2021-06-30 09:01:10|325.79|323.59|325.6|323.4|325.79|323.59|325.6|323.4|0
1625043680000|2021-06-30 09:01:20|325.4|323.2|325.4|323.2|325.4|323.2|325.4|323.2|0
1625043690000|2021-06-30 09:01:30|325.01|322.81|325.01|322.81|325.01|322.81|325.01|322.81|0
1625043700000|2021-06-30 09:01:40|324.82|322.62|324.24|322.04|324.82|322.62|324.24|322.04|0
1625043710000|2021-06-30 09:01:50|324.43|322.23|324.24|322.04|324.62|322.42|324.24|322.04|0
1625043720000|2021-06-30 09:02:00|324.43|322.23|324.43|322.23|324.62|322.42|324.43|322.23|0
1625043730000|2021-06-30 09:02:10|324.24|322.04|324.43|322.23|324.43|322.23|324.24|322.04|0
1625043740000|2021-06-30 09:02:20|324.24|322.04|324.43|322.23|324.43|322.23|324.24|322.04|0
1625043750000|2021-06-30 09:02:30|324.24|322.04|324.24|322.04|324.24|322.04|324.24|322.04|0
1625043760000|2021-06-30 09:02:40|324.43|322.23|324.43|322.23|324.62|322.42|324.43|322.23|0
1625043770000|2021-06-30 09:02:50|324.24|322.04|324.24|322.04|324.33|322.13|324.24|322.04|0
1625043780000|2021-06-30 09:03:00|324.43|322.23|324.62|322.42|324.62|322.42|324.43|322.23|0
1625043790000|2021-06-30 09:03:10|324.43|322.23|324.23|322.03|324.43|322.23|324.23|322.03|0
1625043800000|2021-06-30 09:03:20|323.85|321.65|323.85|321.65|323.85|321.65|323.65|321.45|0
1625043810000|2021-06-30 09:03:30|323.75|321.55|323.75|321.55|323.75|321.55|323.75|321.55|0
1625043820000|2021-06-30 09:03:40|323.85|321.65|323.1|320.9|323.94|321.74|323.1|320.9|0
1625043830000|2021-06-30 09:03:50|322.9|320.7|325.09|322.89|325.09|322.89|322.71|320.51|0
1625043840000|2021-06-30 09:04:00|324.3|322.1|323.51|321.31|324.3|322.1|323.51|321.31|0
1625043850000|2021-06-30 09:04:10|323.7|321.5|323.51|321.31|323.7|321.5|323.51|321.31|0
1625043860000|2021-06-30 09:04:20|323.7|321.5|323.9|321.7|323.9|321.7|323.51|321.31|0
1625043870000|2021-06-30 09:04:30|324.09|321.89|324.48|322.28|324.48|322.28|324.09|321.89|0
1625043880000|2021-06-30 09:04:40|324.67|322.47|323.99|321.79|324.67|322.47|323.99|321.79|0
1625043890000|2021-06-30 09:04:50|324.09|321.89|324.28|322.08|324.29|322.09|324.09|321.89|0
1625043900000|2021-06-30 09:05:00|324.48|322.28|323.9|321.7|324.48|322.28|323.9|321.7|0
1625043910000|2021-06-30 09:05:10|323.7|321.5|323.51|321.31|323.7|321.5|323.51|321.31|0
1625043920000|2021-06-30 09:05:20|323.32|321.12|323.9|321.7|323.9|321.7|323.32|321.12|0
1625043930000|2021-06-30 09:05:30|324.09|321.89|324.09|321.89|324.09|321.89|323.99|321.79|0
1625043940000|2021-06-30 09:05:40|324.28|322.08|324.28|322.08|324.28|322.08|324.28|322.08|0
1625043950000|2021-06-30 09:05:50|324.48|322.28|324.57|322.37|324.57|322.37|324.48|322.28|0
1625043960000|2021-06-30 09:06:00|324.77|322.57|324.67|322.47|324.77|322.57|324.67|322.47|0
1625043970000|2021-06-30 09:06:10|324.48|322.28|324.48|322.28|324.48|322.28|324.48|322.28|0
1625043980000|2021-06-30 09:06:20|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1625044000000|2021-06-30 09:06:40|324.48|322.28|324.87|322.67|324.87|322.67|324.48|322.28|0
1625044010000|2021-06-30 09:06:50|325.06|322.86|324.87|322.67|325.06|322.86|324.87|322.67|0
1625044020000|2021-06-30 09:07:00|325.06|322.86|324.87|322.67|325.06|322.86|324.87|322.67|0
1625044030000|2021-06-30 09:07:10|324.67|322.47|324.67|322.47|324.87|322.67|324.67|322.47|0
1625044040000|2021-06-30 09:07:20|324.87|322.67|324.48|322.28|324.87|322.67|324.48|322.28|0
1625044050000|2021-06-30 09:07:30|324.67|322.47|324.28|322.08|324.67|322.47|324.28|322.08|0
1625044060000|2021-06-30 09:07:40|324.48|322.28|324.87|322.67|324.87|322.67|324.38|322.18|0
1625044070000|2021-06-30 09:07:50|325.06|322.86|325.06|322.86|325.06|322.86|324.87|322.67|0
1625044080000|2021-06-30 09:08:00|325.25|323.05|325.06|322.86|325.25|323.05|325.06|322.86|0
1625044090000|2021-06-30 09:08:10|324.87|322.67|324.87|322.67|324.87|322.67|324.87|322.67|0
1625044100000|2021-06-30 09:08:20|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1625044110000|2021-06-30 09:08:30|324.96|322.76|324.87|322.67|324.96|322.76|324.76|322.56|0
1625044120000|2021-06-30 09:08:40|325.06|322.86|325.25|323.05|325.25|323.05|325.06|322.86|0
1625044130000|2021-06-30 09:08:50|325.06|322.86|325.45|323.25|325.45|323.25|325.06|322.86|0
1625044140000|2021-06-30 09:09:00|325.25|323.05|325.25|323.05|325.25|323.05|325.06|322.86|0
1625044150000|2021-06-30 09:09:10|325.45|323.25|325.45|323.25|325.45|323.25|325.25|323.05|0
1625044160000|2021-06-30 09:09:20|325.25|323.05|325.64|323.44|325.64|323.44|325.25|323.05|0
1625044170000|2021-06-30 09:09:30|325.84|323.64|325.64|323.44|325.84|323.64|325.64|323.44|0
1625044180000|2021-06-30 09:09:40|325.84|323.64|325.45|323.25|325.84|323.64|325.45|323.25|0
1625044190000|2021-06-30 09:09:50|325.64|323.44|325.84|323.64|325.84|323.64|325.64|323.44|0
1625044200000|2021-06-30 09:10:00|325.64|323.44|325.45|323.25|325.64|323.44|325.45|323.25|0
1625044210000|2021-06-30 09:10:10|325.54|323.34|325.64|323.44|325.64|323.44|325.54|323.34|0
1625044220000|2021-06-30 09:10:20|325.45|323.25|325.45|323.25|325.64|323.44|325.45|323.25|0
1625044230000|2021-06-30 09:10:30|325.54|323.34|325.64|323.44|325.64|323.44|325.54|323.34|0
1625044240000|2021-06-30 09:10:40|325.45|323.25|325.06|322.86|325.45|323.25|325.06|322.86|0
1625044250000|2021-06-30 09:10:50|325.25|323.05|325.25|323.05|325.25|323.05|325.25|323.05|0
1625044260000|2021-06-30 09:11:00|325.15|322.95|325.06|322.86|325.25|323.05|325.06|322.86|0
1625044270000|2021-06-30 09:11:10|324.86|322.66|324.67|322.47|324.86|322.66|324.67|322.47|0
1625044280000|2021-06-30 09:11:20|324.48|322.28|324.28|322.08|324.48|322.28|324.28|322.08|0
1625044290000|2021-06-30 09:11:30|324.37|322.17|324.28|322.08|324.37|322.17|324.28|322.08|0
1625044300000|2021-06-30 09:11:40|324.09|321.89|324.09|321.89|324.09|321.89|324.09|321.89|0
1625044310000|2021-06-30 09:11:50|324.18|321.98|324.48|322.28|324.48|322.28|324.18|321.98|0
1625044320000|2021-06-30 09:12:00|324.37|322.17|324.48|322.28|324.48|322.28|324.28|322.08|0
1625044330000|2021-06-30 09:12:10|324.57|322.37|324.67|322.47|324.67|322.47|324.57|322.37|0
1625044340000|2021-06-30 09:12:20|324.86|322.66|324.86|322.66|324.86|322.66|324.67|322.47|0
1625044350000|2021-06-30 09:12:30|325.06|322.86|325.25|323.05|325.25|323.05|325.06|322.86|0
1625044360000|2021-06-30 09:12:40|325.06|322.86|325.25|323.05|325.25|323.05|325.06|322.86|0
1625044370000|2021-06-30 09:12:50|325.45|323.25|325.45|323.25|325.45|323.25|325.45|323.25|0
1625044380000|2021-06-30 09:13:00|325.64|323.44|325.45|323.25|325.64|323.44|325.45|323.25|0
1625044390000|2021-06-30 09:13:10|325.25|323.05|325.25|323.05|325.34|323.14|325.25|323.05|0
1625044400000|2021-06-30 09:13:20|325.15|322.95|324.86|322.66|325.25|323.05|324.86|322.66|0
1625044410000|2021-06-30 09:13:30|324.67|322.47|324.86|322.66|324.86|322.66|324.67|322.47|0
1625044420000|2021-06-30 09:13:40|325.06|322.86|324.67|322.47|325.06|322.86|324.67|322.47|0
1625044430000|2021-06-30 09:13:50|324.57|322.37|324.47|322.27|324.57|322.37|324.47|322.27|0
1625044440000|2021-06-30 09:14:00|324.37|322.17|324.47|322.27|324.47|322.27|324.28|322.08|0
1625044450000|2021-06-30 09:14:10|324.67|322.47|324.86|322.66|324.86|322.66|324.67|322.47|0
1625044460000|2021-06-30 09:14:20|324.96|322.76|324.86|322.66|325.06|322.86|324.86|322.66|0
1625044470000|2021-06-30 09:14:30|324.96|322.76|325.06|322.86|325.06|322.86|324.96|322.76|0
1625044480000|2021-06-30 09:14:40|324.86|322.66|324.96|322.76|324.96|322.76|324.86|322.66|0
1625044490000|2021-06-30 09:14:50|325.06|322.86|325.06|322.86|325.06|322.86|325.06|322.86|0
1625044500000|2021-06-30 09:15:00|325.25|323.05|325.06|322.86|325.25|323.05|325.06|322.86|0
1625044510000|2021-06-30 09:15:10|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1625044520000|2021-06-30 09:15:20|324.96|322.76|324.86|322.66|325.06|322.86|324.86|322.66|0
1625044530000|2021-06-30 09:15:30|325.06|322.86|325.06|322.86|325.15|322.95|325.06|322.86|0
1625044540000|2021-06-30 09:15:40|324.86|322.66|324.76|322.56|324.86|322.66|324.76|322.56|0
1625044550000|2021-06-30 09:15:50|324.86|322.66|324.67|322.47|324.86|322.66|324.67|322.47|0
1625044560000|2021-06-30 09:16:00|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1625044570000|2021-06-30 09:16:10|324.67|322.47|324.86|322.66|324.86|322.66|324.67|322.47|0
1625044580000|2021-06-30 09:16:20|325.06|322.86|325.25|323.05|325.44|323.24|325.06|322.86|0
1625044590000|2021-06-30 09:16:30|325.44|323.24|325.34|323.14|325.44|323.24|325.34|323.14|0
1625044600000|2021-06-30 09:16:40|325.44|323.24|325.64|323.44|325.64|323.44|325.44|323.24|0
1625044610000|2021-06-30 09:16:50|325.44|323.24|325.25|323.05|325.44|323.24|325.25|323.05|0
1625044620000|2021-06-30 09:17:00|325.06|322.86|325.25|323.05|325.25|323.05|325.06|322.86|0
1625044630000|2021-06-30 09:17:10|324.95|322.75|325.25|323.05|325.25|323.05|324.95|322.75|0
1625044650000|2021-06-30 09:17:30|325.06|322.86|324.86|322.66|325.06|322.86|324.86|322.66|0
1625044660000|2021-06-30 09:17:40|325.06|322.86|325.15|322.95|325.15|322.95|325.06|322.86|0
1625044670000|2021-06-30 09:17:50|325.25|323.05|325.25|323.05|325.34|323.14|325.25|323.05|0
1625044690000|2021-06-30 09:18:10|325.34|323.14|325.44|323.24|325.44|323.24|325.25|323.05|0
1625044710000|2021-06-30 09:18:30|325.25|323.05|325.05|322.85|325.25|323.05|325.05|322.85|0
1625044720000|2021-06-30 09:18:40|325.15|322.95|325.05|322.85|325.15|322.95|325.05|322.85|0
1625044730000|2021-06-30 09:18:50|325.25|323.05|325.34|323.14|325.34|323.14|325.25|323.05|0
1625044740000|2021-06-30 09:19:00|325.44|323.24|324.95|322.75|325.44|323.24|324.95|322.75|0
1625044750000|2021-06-30 09:19:10|324.86|322.66|324.47|322.27|324.86|322.66|324.47|322.27|0
1625044760000|2021-06-30 09:19:20|324.67|322.47|324.67|322.47|324.67|322.47|324.67|322.47|0
1625044770000|2021-06-30 09:19:30|324.47|322.27|324.47|322.27|324.47|322.27|324.47|322.27|0
1625044780000|2021-06-30 09:19:40|324.08|321.88|324.08|321.88|324.08|321.88|324.08|321.88|0
1625044790000|2021-06-30 09:19:50|324.28|322.08|324.67|322.47|324.67|322.47|324.28|322.08|0
1625044800000|2021-06-30 09:20:00|324.47|322.27|324.28|322.08|324.67|322.47|324.28|322.08|0
1625044810000|2021-06-30 09:20:10|324.37|322.17|323.98|321.78|324.37|322.17|323.98|321.78|0
1625044820000|2021-06-30 09:20:20|323.89|321.69|323.89|321.69|324.08|321.88|323.89|321.69|0
1625044830000|2021-06-30 09:20:30|324.08|321.88|324.08|321.88|324.08|321.88|324.08|321.88|0
1625044840000|2021-06-30 09:20:40|323.89|321.69|323.89|321.69|323.89|321.69|323.89|321.69|0
1625044850000|2021-06-30 09:20:50|323.98|321.78|323.98|321.78|324.08|321.88|323.89|321.69|0
1625044860000|2021-06-30 09:21:00|324.08|321.88|323.5|321.3|324.08|321.88|323.5|321.3|0
1625044870000|2021-06-30 09:21:10|323.59|321.39|323.79|321.59|323.79|321.59|323.59|321.39|0
1625044880000|2021-06-30 09:21:20|323.69|321.49|324.47|322.27|324.47|322.27|323.69|321.49|0
1625044890000|2021-06-30 09:21:30|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1625044900000|2021-06-30 09:21:40|324.56|322.36|324.66|322.46|324.66|322.46|324.56|322.36|0
1625044910000|2021-06-30 09:21:50|324.47|322.27|324.47|322.27|324.66|322.46|324.47|322.27|0
1625044920000|2021-06-30 09:22:00|324.56|322.36|324.66|322.46|324.66|322.46|324.56|322.36|0
1625044930000|2021-06-30 09:22:10|324.76|322.56|324.66|322.46|324.76|322.56|324.66|322.46|0
1625044940000|2021-06-30 09:22:20|324.86|322.66|325.25|323.05|325.25|323.05|324.86|322.66|0
1625044950000|2021-06-30 09:22:30|325.15|322.95|324.86|322.66|325.15|322.95|324.86|322.66|0
1625044960000|2021-06-30 09:22:40|324.66|322.46|324.86|322.66|324.86|322.66|324.66|322.46|0
1625044970000|2021-06-30 09:22:50|324.76|322.56|324.86|322.66|324.86|322.66|324.76|322.56|0
1625044980000|2021-06-30 09:23:00|325.05|322.85|325.25|323.05|325.25|323.05|325.05|322.85|0
1625044990000|2021-06-30 09:23:10|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1625045000000|2021-06-30 09:23:20|325.25|323.05|325.25|323.05|325.25|323.05|325.15|322.95|0
1625045010000|2021-06-30 09:23:30|325.15|322.95|325.25|323.05|325.25|323.05|325.15|322.95|0
1625045020000|2021-06-30 09:23:40|325.44|323.24|325.34|323.14|325.44|323.24|325.25|323.05|0
1625045030000|2021-06-30 09:23:50|325.25|323.05|325.44|323.24|325.44|323.24|325.25|323.05|0
1625045040000|2021-06-30 09:24:00|325.34|323.14|325.44|323.24|325.44|323.24|325.34|323.14|0
1625045050000|2021-06-30 09:24:10|325.25|323.05|325.05|322.85|325.44|323.24|325.05|322.85|0
1625045060000|2021-06-30 09:24:20|324.86|322.66|324.86|322.66|324.95|322.75|324.86|322.66|0
1625045070000|2021-06-30 09:24:30|325.05|322.85|324.86|322.66|325.05|322.85|324.86|322.66|0
1625045080000|2021-06-30 09:24:40|324.66|322.46|324.86|322.66|324.86|322.66|324.66|322.46|0
1625045090000|2021-06-30 09:24:50|324.95|322.75|324.95|322.75|324.95|322.75|324.86|322.66|0
1625045100000|2021-06-30 09:25:00|324.86|322.66|324.86|322.66|324.86|322.66|324.66|322.46|0
1625045110000|2021-06-30 09:25:10|325.05|322.85|325.05|322.85|325.05|322.85|324.95|322.75|0
1625045120000|2021-06-30 09:25:20|324.86|322.66|325.05|322.85|325.05|322.85|324.86|322.66|0
1625045130000|2021-06-30 09:25:30|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1625045140000|2021-06-30 09:25:40|325.05|322.85|325.25|323.05|325.25|323.05|325.05|322.85|0
1625045150000|2021-06-30 09:25:50|325.34|323.14|325.25|323.05|325.34|323.14|325.25|323.05|0
1625045160000|2021-06-30 09:26:00|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1625045170000|2021-06-30 09:26:10|325.25|323.05|325.25|323.05|325.25|323.05|325.05|322.85|0
1625045180000|2021-06-30 09:26:20|325.24|323.04|325.24|323.04|325.24|323.04|325.24|323.04|0
1625045190000|2021-06-30 09:26:30|325.05|322.85|324.86|322.66|325.05|322.85|324.86|322.66|0
1625045200000|2021-06-30 09:26:40|324.95|322.75|325.05|322.85|325.05|322.85|324.95|322.75|0
1625045210000|2021-06-30 09:26:50|324.86|322.66|324.86|322.66|325.05|322.85|324.86|322.66|0
1625045220000|2021-06-30 09:27:00|324.95|322.75|324.95|322.75|324.95|322.75|324.95|322.75|0
1625045230000|2021-06-30 09:27:10|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1625045240000|2021-06-30 09:27:20|324.56|322.36|324.56|322.36|324.66|322.46|324.47|322.27|0
1625045250000|2021-06-30 09:27:30|324.66|322.46|324.66|322.46|324.66|322.46|324.66|322.46|0
1625045260000|2021-06-30 09:27:40|324.75|322.55|325.24|323.04|325.24|323.04|324.75|322.55|0
1625045270000|2021-06-30 09:27:50|325.14|322.94|325.05|322.85|325.24|323.04|325.05|322.85|0
1625045280000|2021-06-30 09:28:00|324.86|322.66|324.86|322.66|324.86|322.66|324.86|322.66|0
1625045290000|2021-06-30 09:28:10|325.05|322.85|325.05|322.85|325.05|322.85|325.05|322.85|0
1625045300000|2021-06-30 09:28:20|325.24|323.04|325.44|323.24|325.44|323.24|325.24|323.04|0
1625045310000|2021-06-30 09:28:30|325.24|323.04|325.63|323.43|325.63|323.43|325.24|323.04|0
1625045330000|2021-06-30 09:28:50|325.73|323.53|325.83|323.63|325.83|323.63|325.73|323.53|0
1625045340000|2021-06-30 09:29:00|325.63|323.43|326.02|323.82|326.02|323.82|325.63|323.43|0
1625045350000|2021-06-30 09:29:10|325.83|323.63|325.83|323.63|325.83|323.63|325.83|323.63|0
1625045360000|2021-06-30 09:29:20|325.63|323.43|325.73|323.53|325.73|323.53|325.63|323.43|0
1625045370000|2021-06-30 09:29:30|325.63|323.43|325.83|323.63|325.83|323.63|325.63|323.43|0
1625045380000|2021-06-30 09:29:40|326.02|323.82|326.22|324.02|326.22|324.02|326.02|323.82|0
1625045390000|2021-06-30 09:29:50|326.31|324.11|326.41|324.21|326.41|324.21|326.31|324.11|0
1625045400000|2021-06-30 09:30:00|326.22|324.02|326.22|324.02|326.22|324.02|326.22|324.02|0
1625045410000|2021-06-30 09:30:10|326.02|323.82|326.02|323.82|326.02|323.82|325.83|323.63|0
1625045420000|2021-06-30 09:30:20|325.63|323.43|325.63|323.43|325.63|323.43|325.53|323.33|0
1625045430000|2021-06-30 09:30:30|325.83|323.63|325.83|323.63|325.83|323.63|325.83|323.63|0
1625045440000|2021-06-30 09:30:40|325.63|323.43|326.02|323.82|326.02|323.82|325.63|323.43|0
1625045450000|2021-06-30 09:30:50|326.21|324.01|326.21|324.01|326.21|324.01|326.21|324.01|0
1625045460000|2021-06-30 09:31:00|326.02|323.82|325.83|323.63|326.02|323.82|325.83|323.63|0
1625045470000|2021-06-30 09:31:10|325.63|323.43|325.63|323.43|325.72|323.52|325.63|323.43|0
1625045480000|2021-06-30 09:31:20|325.83|323.63|325.83|323.63|325.83|323.63|325.63|323.43|0
1625045490000|2021-06-30 09:31:30|325.63|323.43|325.63|323.43|325.63|323.43|325.63|323.43|0
1625045500000|2021-06-30 09:31:40|325.24|323.04|325.44|323.24|325.44|323.24|325.24|323.04|0
1625045510000|2021-06-30 09:31:50|325.63|323.43|325.44|323.24|325.63|323.43|325.44|323.24|0
1625045520000|2021-06-30 09:32:00|325.24|323.04|325.53|323.33|325.63|323.43|325.24|323.04|0
1625045530000|2021-06-30 09:32:10|325.63|323.43|325.72|323.52|325.72|323.52|325.63|323.43|0
1625045540000|2021-06-30 09:32:20|325.83|323.63|325.83|323.63|325.83|323.63|325.63|323.43|0
1625045550000|2021-06-30 09:32:30|325.82|323.62|325.63|323.43|325.82|323.62|325.63|323.43|0
1625045560000|2021-06-30 09:32:40|326.02|323.82|326.02|323.82|326.02|323.82|326.02|323.82|0
1625045570000|2021-06-30 09:32:50|325.82|323.62|325.82|323.62|325.82|323.62|325.82|323.62|0
1625045580000|2021-06-30 09:33:00|325.92|323.72|325.92|323.72|325.92|323.72|325.92|323.72|0
1625045590000|2021-06-30 09:33:10|326.02|323.82|326.02|323.82|326.02|323.82|326.02|323.82|0
1625045600000|2021-06-30 09:33:20|325.92|323.72|326.02|323.82|326.02|323.82|325.82|323.62|0
1625045610000|2021-06-30 09:33:30|326.21|324.01|326.02|323.82|326.21|324.01|326.02|323.82|0
1625045620000|2021-06-30 09:33:40|326.21|324.01|326.21|324.01|326.21|324.01|326.21|324.01|0
1625045630000|2021-06-30 09:33:50|326.31|324.11|326.21|324.01|326.31|324.11|326.21|324.01|0
1625045650000|2021-06-30 09:34:10|326.31|324.11|326.31|324.11|326.31|324.11|326.31|324.11|0
1625045660000|2021-06-30 09:34:20|326.21|324.01|326.21|324.01|326.41|324.21|326.21|324.01|0
1625045670000|2021-06-30 09:34:30|326.31|324.11|326.41|324.21|326.41|324.21|326.31|324.11|0
1625045680000|2021-06-30 09:34:40|326.21|324.01|326.02|323.82|326.21|324.01|326.02|323.82|0
1625045690000|2021-06-30 09:34:50|325.82|323.62|325.82|323.62|325.82|323.62|325.82|323.62|0
1625045720000|2021-06-30 09:35:20|325.72|323.52|325.72|323.52|325.72|323.52|325.72|323.52|0
1625045730000|2021-06-30 09:35:30|325.63|323.43|325.63|323.43|325.82|323.62|325.63|323.43|0
1625045740000|2021-06-30 09:35:40|325.72|323.52|325.82|323.62|325.82|323.62|325.72|323.52|0
1625045760000|2021-06-30 09:36:00|325.63|323.43|325.63|323.43|325.63|323.43|325.63|323.43|0
1625045770000|2021-06-30 09:36:10|325.72|323.52|325.82|323.62|325.82|323.62|325.72|323.52|0
1625045780000|2021-06-30 09:36:20|325.92|323.72|326.02|323.82|326.02|323.82|325.82|323.62|0
1625045790000|2021-06-30 09:36:30|325.82|323.62|325.82|323.62|326.02|323.82|325.82|323.62|0
1625045800000|2021-06-30 09:36:40|326.02|323.82|325.82|323.62|326.02|323.82|325.82|323.62|0
1625045810000|2021-06-30 09:36:50|326.02|323.82|326.02|323.82|326.02|323.82|326.02|323.82|0
1625045830000|2021-06-30 09:37:10|325.82|323.62|326.02|323.82|326.02|323.82|325.82|323.62|0
1625045860000|2021-06-30 09:37:40|326.21|324.01|326.21|324.01|326.21|324.01|326.21|324.01|0
1625045870000|2021-06-30 09:37:50|326.41|324.21|326.21|324.01|326.41|324.21|326.21|324.01|0
1625045880000|2021-06-30 09:38:00|326.41|324.21|326.41|324.21|326.41|324.21|326.41|324.21|0
1625045890000|2021-06-30 09:38:10|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1625045900000|2021-06-30 09:38:20|326.99|324.79|326.79|324.59|326.99|324.79|326.79|324.59|0
1625045910000|2021-06-30 09:38:30|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1625045920000|2021-06-30 09:38:40|326.69|324.49|326.79|324.59|326.79|324.59|326.69|324.49|0
1625045940000|2021-06-30 09:39:00|326.6|324.4|326.41|324.21|326.6|324.4|326.41|324.21|0
1625045950000|2021-06-30 09:39:10|326.6|324.4|326.79|324.59|326.79|324.59|326.6|324.4|0
1625045960000|2021-06-30 09:39:20|326.6|324.4|326.69|324.49|326.79|324.59|326.6|324.4|0
1625045970000|2021-06-30 09:39:30|326.6|324.4|326.6|324.4|326.6|324.4|326.6|324.4|0
1625045980000|2021-06-30 09:39:40|326.79|324.59|326.79|324.59|326.79|324.59|326.79|324.59|0
1625045990000|2021-06-30 09:39:50|326.4|324.2|326.6|324.4|326.6|324.4|326.4|324.2|0
1625046000000|2021-06-30 09:40:00|326.4|324.2|326.21|324.01|326.4|324.2|326.21|324.01|0
1625046010000|2021-06-30 09:40:10|326.4|324.2|326.4|324.2|326.4|324.2|326.4|324.2|0
1625046030000|2021-06-30 09:40:30|326.21|324.01|326.4|324.2|326.4|324.2|326.21|324.01|0
1625046040000|2021-06-30 09:40:40|326.21|324.01|326.21|324.01|326.4|324.2|326.21|324.01|0
1625046050000|2021-06-30 09:40:50|326.4|324.2|326.3|324.1|326.4|324.2|326.3|324.1|0
1625046060000|2021-06-30 09:41:00|326.4|324.2|326.4|324.2|326.4|324.2|326.3|324.1|0
1625046070000|2021-06-30 09:41:10|326.21|324.01|326.4|324.2|326.4|324.2|326.21|324.01|0
1625046080000|2021-06-30 09:41:20|326.21|324.01|326.21|324.01|326.21|324.01|326.21|324.01|0
1625046090000|2021-06-30 09:41:30|326.01|323.81|326.01|323.81|326.01|323.81|326.01|323.81|0
1625046100000|2021-06-30 09:41:40|325.82|323.62|325.24|323.04|325.82|323.62|325.24|323.04|0
1625046110000|2021-06-30 09:41:50|325.43|323.23|325.72|323.52|325.82|323.62|325.43|323.23|0
1625046120000|2021-06-30 09:42:00|325.82|323.62|325.63|323.43|325.82|323.62|325.63|323.43|0
1625046130000|2021-06-30 09:42:10|325.82|323.62|325.82|323.62|325.82|323.62|325.63|323.43|0
1625046140000|2021-06-30 09:42:20|326.11|323.91|326.21|324.01|326.21|324.01|326.11|323.91|0
1625046150000|2021-06-30 09:42:30|326.01|323.81|326.01|323.81|326.21|324.01|326.01|323.81|0
1625046160000|2021-06-30 09:42:40|326.21|324.01|326.01|323.81|326.21|324.01|326.01|323.81|0
1625046170000|2021-06-30 09:42:50|326.21|324.01|326.4|324.2|326.4|324.2|326.21|324.01|0
1625046180000|2021-06-30 09:43:00|326.21|324.01|326.4|324.2|326.4|324.2|326.21|324.01|0
1625046190000|2021-06-30 09:43:10|326.21|324.01|326.21|324.01|326.3|324.1|326.21|324.01|0
1625046200000|2021-06-30 09:43:20|326.4|324.2|326.79|324.59|326.79|324.59|326.4|324.2|0
1625046210000|2021-06-30 09:43:30|326.69|324.49|326.69|324.49|326.69|324.49|326.69|324.49|0
1625046220000|2021-06-30 09:43:40|326.79|324.59|326.6|324.4|326.79|324.59|326.6|324.4|0
1625046230000|2021-06-30 09:43:50|326.79|324.59|326.6|324.4|326.79|324.59|326.6|324.4|0
1625046240000|2021-06-30 09:44:00|326.79|324.59|326.99|324.79|326.99|324.79|326.79|324.59|0
1625046250000|2021-06-30 09:44:10|326.89|324.69|326.99|324.79|326.99|324.79|326.89|324.69|0
1625046260000|2021-06-30 09:44:20|326.89|324.69|326.79|324.59|326.89|324.69|326.79|324.59|0
1625046270000|2021-06-30 09:44:30|326.99|324.79|326.99|324.79|326.99|324.79|326.79|324.59|0
1625046300000|2021-06-30 09:45:00|327.18|324.98|327.18|324.98|327.18|324.98|327.18|324.98|0
1625046310000|2021-06-30 09:45:10|327.27|325.07|327.38|325.18|327.38|325.18|327.18|324.98|0
1625046320000|2021-06-30 09:45:20|327.57|325.37|327.96|325.76|327.96|325.76|327.57|325.37|0
1625046330000|2021-06-30 09:45:30|327.77|325.57|327.96|325.76|327.96|325.76|327.77|325.57|0
1625046340000|2021-06-30 09:45:40|327.77|325.57|328.16|325.96|328.16|325.96|327.77|325.57|0
1625046350000|2021-06-30 09:45:50|328.05|325.85|328.16|325.96|328.16|325.96|327.96|325.76|0
1625046360000|2021-06-30 09:46:00|327.96|325.76|327.77|325.57|327.96|325.76|327.77|325.57|0
1625046370000|2021-06-30 09:46:10|327.96|325.76|328.15|325.95|328.15|325.95|327.96|325.76|0
1625046380000|2021-06-30 09:46:20|328.35|326.15|328.15|325.95|328.35|326.15|328.15|325.95|0
1625046390000|2021-06-30 09:46:30|327.96|325.76|327.76|325.56|327.96|325.76|327.76|325.56|0
1625046410000|2021-06-30 09:46:50|328.15|325.95|327.96|325.76|328.15|325.95|327.96|325.76|0
1625046450000|2021-06-30 09:47:30|328.15|325.95|328.15|325.95|328.15|325.95|327.96|325.76|0
1625046460000|2021-06-30 09:47:40|327.96|325.76|327.96|325.76|327.96|325.76|327.96|325.76|0
1625046470000|2021-06-30 09:47:50|327.76|325.56|327.96|325.76|327.96|325.76|327.76|325.56|0
1625046480000|2021-06-30 09:48:00|328.15|325.95|327.96|325.76|328.15|325.95|327.96|325.76|0
1625046500000|2021-06-30 09:48:20|328.15|325.95|327.96|325.76|328.15|325.95|327.96|325.76|0
1625046540000|2021-06-30 09:49:00|328.05|325.85|327.96|325.76|328.15|325.95|327.96|325.76|0
1625046580000|2021-06-30 09:49:40|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625046590000|2021-06-30 09:49:50|327.96|325.76|327.96|325.76|327.96|325.76|327.96|325.76|0
1625046600000|2021-06-30 09:50:00|327.76|325.56|327.96|325.76|327.96|325.76|327.76|325.56|0
1625046610000|2021-06-30 09:50:10|327.76|325.56|327.76|325.56|327.96|325.76|327.76|325.56|0
1625046630000|2021-06-30 09:50:30|327.57|325.37|327.37|325.17|327.57|325.37|327.37|325.17|0
1625046640000|2021-06-30 09:50:40|327.18|324.98|327.37|325.17|327.37|325.17|327.18|324.98|0
1625046650000|2021-06-30 09:50:50|327.18|324.98|327.18|324.98|327.18|324.98|327.18|324.98|0
1625046660000|2021-06-30 09:51:00|327.37|325.17|327.37|325.17|327.37|325.17|327.37|325.17|0
1625046680000|2021-06-30 09:51:20|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1625046690000|2021-06-30 09:51:30|327.37|325.17|327.57|325.37|327.57|325.37|327.37|325.17|0
1625046700000|2021-06-30 09:51:40|327.76|325.56|327.57|325.37|327.76|325.56|327.57|325.37|0
1625046710000|2021-06-30 09:51:50|327.37|325.17|327.47|325.27|327.47|325.27|327.37|325.17|0
1625046720000|2021-06-30 09:52:00|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1625046740000|2021-06-30 09:52:20|327.47|325.27|327.57|325.37|327.57|325.37|327.47|325.27|0
1625046750000|2021-06-30 09:52:30|327.37|325.17|327.57|325.37|327.57|325.37|327.37|325.17|0
1625046760000|2021-06-30 09:52:40|327.47|325.27|327.18|324.98|327.47|325.27|327.18|324.98|0
1625046770000|2021-06-30 09:52:50|327.27|325.07|327.37|325.17|327.37|325.17|327.27|325.07|0
1625046780000|2021-06-30 09:53:00|327.18|324.98|327.37|325.17|327.37|325.17|327.18|324.98|0
1625046790000|2021-06-30 09:53:10|327.18|324.98|327.18|324.98|327.18|324.98|327.18|324.98|0
1625046800000|2021-06-30 09:53:20|327.37|325.17|327.37|325.17|327.37|325.17|327.18|324.98|0
1625046810000|2021-06-30 09:53:30|327.27|325.07|327.27|325.07|327.27|325.07|327.18|324.98|0
1625046820000|2021-06-30 09:53:40|327.18|324.98|327.37|325.17|327.37|325.17|327.08|324.88|0
1625046830000|2021-06-30 09:53:50|327.57|325.37|327.76|325.56|327.76|325.56|327.57|325.37|0
1625046840000|2021-06-30 09:54:00|327.66|325.46|327.96|325.76|327.96|325.76|327.66|325.46|0
1625046850000|2021-06-30 09:54:10|328.15|325.95|327.96|325.76|328.15|325.95|327.96|325.76|0
1625046860000|2021-06-30 09:54:20|328.05|325.85|327.96|325.76|328.05|325.85|327.96|325.76|0
1625046870000|2021-06-30 09:54:30|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625046890000|2021-06-30 09:54:50|328.24|326.04|328.35|326.15|328.35|326.15|328.15|325.95|0
1625046900000|2021-06-30 09:55:00|328.15|325.95|328.24|326.04|328.24|326.04|328.15|325.95|0
1625046910000|2021-06-30 09:55:10|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625046920000|2021-06-30 09:55:20|327.96|325.76|327.76|325.56|327.96|325.76|327.76|325.56|0
1625046940000|2021-06-30 09:55:40|327.57|325.37|327.57|325.37|327.57|325.37|327.57|325.37|0
1625046950000|2021-06-30 09:55:50|327.66|325.46|327.66|325.46|327.66|325.46|327.66|325.46|0
1625046960000|2021-06-30 09:56:00|327.57|325.37|327.95|325.75|327.95|325.75|327.57|325.37|0
1625046970000|2021-06-30 09:56:10|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625046980000|2021-06-30 09:56:20|327.85|325.65|327.76|325.56|327.95|325.75|327.76|325.56|0
1625046990000|2021-06-30 09:56:30|327.85|325.65|327.76|325.56|327.85|325.65|327.76|325.56|0
1625047000000|2021-06-30 09:56:40|327.95|325.75|328.15|325.95|328.15|325.95|327.95|325.75|0
1625047010000|2021-06-30 09:56:50|327.95|325.75|328.34|326.14|328.34|326.14|327.95|325.75|0
1625047020000|2021-06-30 09:57:00|328.54|326.34|328.54|326.34|328.54|326.34|328.34|326.14|0
1625047030000|2021-06-30 09:57:10|328.63|326.43|328.54|326.34|328.63|326.43|328.54|326.34|0
1625047040000|2021-06-30 09:57:20|328.34|326.14|328.54|326.34|328.54|326.34|328.34|326.14|0
1625047050000|2021-06-30 09:57:30|328.34|326.14|328.34|326.14|328.34|326.14|328.34|326.14|0
1625047060000|2021-06-30 09:57:40|328.54|326.34|328.34|326.14|328.54|326.34|328.34|326.14|0
1625047070000|2021-06-30 09:57:50|327.95|325.75|327.95|325.75|328.05|325.85|327.95|325.75|0
1625047080000|2021-06-30 09:58:00|327.76|325.56|327.95|325.75|327.95|325.75|327.76|325.56|0
1625047090000|2021-06-30 09:58:10|328.05|325.85|327.95|325.75|328.05|325.85|327.95|325.75|0
1625047100000|2021-06-30 09:58:20|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625047110000|2021-06-30 09:58:30|327.95|325.75|327.76|325.56|327.95|325.75|327.76|325.56|0
1625047120000|2021-06-30 09:58:40|327.95|325.75|327.56|325.36|327.95|325.75|327.56|325.36|0
1625047130000|2021-06-30 09:58:50|327.37|325.17|327.56|325.36|327.56|325.36|327.37|325.17|0
1625047140000|2021-06-30 09:59:00|327.46|325.26|327.56|325.36|327.56|325.36|327.46|325.26|0
1625047150000|2021-06-30 09:59:10|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625047160000|2021-06-30 09:59:20|327.56|325.36|327.76|325.56|327.76|325.56|327.56|325.36|0
1625047170000|2021-06-30 09:59:30|327.56|325.36|327.66|325.46|327.66|325.46|327.56|325.36|0
1625047180000|2021-06-30 09:59:40|327.95|325.75|327.56|325.36|327.95|325.75|327.56|325.36|0
1625047190000|2021-06-30 09:59:50|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625047200000|2021-06-30 10:00:00|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625047210000|2021-06-30 10:00:10|327.76|325.56|327.95|325.75|328.15|325.95|327.76|325.56|0
1625047220000|2021-06-30 10:00:20|328.05|325.85|328.15|325.95|328.15|325.95|328.05|325.85|0
1625047230000|2021-06-30 10:00:30|327.76|325.56|327.95|325.75|327.95|325.75|327.76|325.56|0
1625047240000|2021-06-30 10:00:40|327.76|325.56|327.95|325.75|327.95|325.75|327.76|325.56|0
1625047250000|2021-06-30 10:00:50|327.85|325.65|327.95|325.75|327.95|325.75|327.85|325.65|0
1625047260000|2021-06-30 10:01:00|327.76|325.56|327.95|325.75|327.95|325.75|327.76|325.56|0
1625047270000|2021-06-30 10:01:10|327.85|325.65|327.95|325.75|327.95|325.75|327.76|325.56|0
1625047280000|2021-06-30 10:01:20|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625047310000|2021-06-30 10:01:50|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625047330000|2021-06-30 10:02:10|328.15|325.95|328.54|326.34|328.54|326.34|328.15|325.95|0
1625047340000|2021-06-30 10:02:20|328.73|326.53|328.73|326.53|328.93|326.73|328.73|326.53|0
1625047350000|2021-06-30 10:02:30|328.83|326.63|328.73|326.53|328.83|326.63|328.73|326.53|0
1625047360000|2021-06-30 10:02:40|328.93|326.73|329.12|326.92|329.12|326.92|328.93|326.73|0
1625047380000|2021-06-30 10:03:00|329.32|327.12|329.12|326.92|329.32|327.12|329.02|326.82|0
1625047390000|2021-06-30 10:03:10|329.02|326.82|329.12|326.92|329.12|326.92|329.02|326.82|0
1625047400000|2021-06-30 10:03:20|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1625047420000|2021-06-30 10:03:40|328.73|326.53|328.54|326.34|328.73|326.53|328.54|326.34|0
1625047430000|2021-06-30 10:03:50|328.15|325.95|328.34|326.14|328.34|326.14|328.15|325.95|0
1625047450000|2021-06-30 10:04:10|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1625047460000|2021-06-30 10:04:20|328.34|326.14|328.54|326.34|328.54|326.34|328.34|326.14|0
1625047470000|2021-06-30 10:04:30|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1625047480000|2021-06-30 10:04:40|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1625047490000|2021-06-30 10:04:50|329.12|326.92|328.93|326.73|329.12|326.92|328.93|326.73|0
1625047500000|2021-06-30 10:05:00|329.32|327.12|329.32|327.12|329.32|327.12|329.12|326.92|0
1625047510000|2021-06-30 10:05:10|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1625047520000|2021-06-30 10:05:20|329.02|326.82|329.02|326.82|329.02|326.82|329.02|326.82|0
1625047530000|2021-06-30 10:05:30|328.73|326.53|328.93|326.73|328.93|326.73|328.73|326.53|0
1625047550000|2021-06-30 10:05:50|329.12|326.92|328.93|326.73|329.12|326.92|328.93|326.73|0
1625047570000|2021-06-30 10:06:10|329.02|326.82|328.93|326.73|329.02|326.82|328.93|326.73|0
1625047580000|2021-06-30 10:06:20|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1625047590000|2021-06-30 10:06:30|328.93|326.73|329.12|326.92|329.12|326.92|328.93|326.73|0
1625047600000|2021-06-30 10:06:40|329.32|327.12|329.32|327.12|329.32|327.12|329.32|327.12|0
1625047610000|2021-06-30 10:06:50|329.51|327.31|329.71|327.51|329.71|327.51|329.51|327.31|0
1625047630000|2021-06-30 10:07:10|329.9|327.7|329.9|327.7|329.9|327.7|329.9|327.7|0
1625047640000|2021-06-30 10:07:20|329.71|327.51|329.71|327.51|329.71|327.51|329.71|327.51|0
1625047650000|2021-06-30 10:07:30|329.9|327.7|329.9|327.7|329.9|327.7|329.9|327.7|0
1625047660000|2021-06-30 10:07:40|329.8|327.6|329.9|327.7|329.9|327.7|329.8|327.6|0
1625047670000|2021-06-30 10:07:50|329.71|327.51|329.71|327.51|329.8|327.6|329.71|327.51|0
1625047680000|2021-06-30 10:08:00|329.9|327.7|329.71|327.51|329.9|327.7|329.71|327.51|0
1625047690000|2021-06-30 10:08:10|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1625047700000|2021-06-30 10:08:20|329.75|327.55|329.95|327.75|329.95|327.75|329.75|327.55|0
1625047710000|2021-06-30 10:08:30|329.31|327.11|329.12|326.92|329.51|327.31|329.12|326.92|0
1625047730000|2021-06-30 10:08:50|329.31|327.11|329.12|326.92|329.31|327.11|329.12|326.92|0
1625047740000|2021-06-30 10:09:00|328.92|326.72|328.53|326.33|328.92|326.72|328.53|326.33|0
1625047750000|2021-06-30 10:09:10|328.73|326.53|328.92|326.72|328.92|326.72|328.73|326.53|0
1625047760000|2021-06-30 10:09:20|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1625047780000|2021-06-30 10:09:40|329.12|326.92|328.92|326.72|329.12|326.92|328.92|326.72|0
1625047790000|2021-06-30 10:09:50|329.12|326.92|329.02|326.82|329.12|326.92|329.02|326.82|0
1625047800000|2021-06-30 10:10:00|329.12|326.92|328.92|326.72|329.12|326.92|328.92|326.72|0
1625047830000|2021-06-30 10:10:30|328.73|326.53|328.73|326.53|328.92|326.72|328.73|326.53|0
1625047840000|2021-06-30 10:10:40|328.92|326.72|328.73|326.53|328.92|326.72|328.73|326.53|0
1625047860000|2021-06-30 10:11:00|328.62|326.42|328.62|326.42|328.62|326.42|328.62|326.42|0
1625047870000|2021-06-30 10:11:10|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1625047890000|2021-06-30 10:11:30|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1625047900000|2021-06-30 10:11:40|328.53|326.33|328.53|326.33|328.53|326.33|328.53|326.33|0
1625047910000|2021-06-30 10:11:50|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1625047920000|2021-06-30 10:12:00|328.82|326.62|328.73|326.53|328.82|326.62|328.73|326.53|0
1625047940000|2021-06-30 10:12:20|328.53|326.33|328.62|326.42|328.62|326.42|328.53|326.33|0
1625047950000|2021-06-30 10:12:30|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1625047960000|2021-06-30 10:12:40|328.92|326.72|328.92|326.72|328.92|326.72|328.92|326.72|0
1625047970000|2021-06-30 10:12:50|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1625047980000|2021-06-30 10:13:00|328.92|326.72|328.73|326.53|328.92|326.72|328.73|326.53|0
1625048000000|2021-06-30 10:13:20|328.53|326.33|328.73|326.53|328.73|326.53|328.53|326.33|0
1625048030000|2021-06-30 10:13:50|328.82|326.62|328.73|326.53|328.82|326.62|328.73|326.53|0
1625048050000|2021-06-30 10:14:10|328.72|326.52|328.53|326.33|328.72|326.52|328.53|326.33|0
1625048060000|2021-06-30 10:14:20|328.72|326.52|328.53|326.33|328.72|326.52|328.53|326.33|0
1625048070000|2021-06-30 10:14:30|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1625048090000|2021-06-30 10:14:50|328.53|326.33|328.53|326.33|328.53|326.33|328.53|326.33|0
1625048100000|2021-06-30 10:15:00|328.72|326.52|328.72|326.52|328.92|326.72|328.72|326.52|0
1625048130000|2021-06-30 10:15:30|328.92|326.72|328.72|326.52|328.92|326.72|328.72|326.52|0
1625048140000|2021-06-30 10:15:40|329.12|326.92|329.31|327.11|329.51|327.31|329.12|326.92|0
1625048150000|2021-06-30 10:15:50|329.51|327.31|329.31|327.11|329.51|327.31|329.31|327.11|0
1625048160000|2021-06-30 10:16:00|329.51|327.31|329.31|327.11|329.51|327.31|329.31|327.11|0
1625048170000|2021-06-30 10:16:10|329.12|326.92|329.12|326.92|329.12|326.92|329.12|326.92|0
1625048190000|2021-06-30 10:16:30|328.92|326.72|329.12|326.92|329.12|326.92|328.92|326.72|0
1625048200000|2021-06-30 10:16:40|329.11|326.91|329.11|326.91|329.11|326.91|329.11|326.91|0
1625048240000|2021-06-30 10:17:20|328.92|326.72|328.92|326.72|329.11|326.91|328.92|326.72|0
1625048250000|2021-06-30 10:17:30|329.11|326.91|328.92|326.72|329.11|326.91|328.92|326.72|0
1625048290000|2021-06-30 10:18:10|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1625048300000|2021-06-30 10:18:20|328.92|326.72|328.72|326.52|328.92|326.72|328.72|326.52|0
1625048320000|2021-06-30 10:18:40|328.53|326.33|328.53|326.33|328.53|326.33|328.53|326.33|0
1625048330000|2021-06-30 10:18:50|328.72|326.52|328.53|326.33|328.72|326.52|328.53|326.33|0
1625048340000|2021-06-30 10:19:00|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1625048360000|2021-06-30 10:19:20|328.92|326.72|328.92|326.72|328.92|326.72|328.92|326.72|0
1625048400000|2021-06-30 10:20:00|329.11|326.91|329.11|326.91|329.11|326.91|329.11|326.91|0
1625048410000|2021-06-30 10:20:10|328.92|326.72|328.92|326.72|328.92|326.72|328.92|326.72|0
1625048460000|2021-06-30 10:21:00|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1625048500000|2021-06-30 10:21:40|328.92|326.72|328.92|326.72|328.92|326.72|328.92|326.72|0
1625048510000|2021-06-30 10:21:50|328.72|326.52|328.81|326.61|328.82|326.62|328.72|326.52|0
1625048520000|2021-06-30 10:22:00|328.72|326.52|328.92|326.72|328.92|326.72|328.72|326.52|0
1625048540000|2021-06-30 10:22:20|329.11|326.91|329.11|326.91|329.11|326.91|329.11|326.91|0
1625048550000|2021-06-30 10:22:30|329.31|327.11|329.31|327.11|329.31|327.11|329.21|327.01|0
1625048560000|2021-06-30 10:22:40|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625048580000|2021-06-30 10:23:00|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048610000|2021-06-30 10:23:30|329.89|327.69|329.6|327.4|329.89|327.69|329.6|327.4|0
1625048620000|2021-06-30 10:23:40|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048630000|2021-06-30 10:23:50|329.89|327.69|329.79|327.59|329.89|327.69|329.79|327.59|0
1625048640000|2021-06-30 10:24:00|329.7|327.5|329.5|327.3|329.7|327.5|329.5|327.3|0
1625048650000|2021-06-30 10:24:10|329.7|327.5|329.31|327.11|329.7|327.5|329.31|327.11|0
1625048660000|2021-06-30 10:24:20|329.11|326.91|329.7|327.5|329.7|327.5|329.11|326.91|0
1625048670000|2021-06-30 10:24:30|329.89|327.69|329.89|327.69|329.89|327.69|329.89|327.69|0
1625048680000|2021-06-30 10:24:40|329.7|327.5|329.79|327.59|329.79|327.59|329.7|327.5|0
1625048690000|2021-06-30 10:24:50|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048700000|2021-06-30 10:25:00|330.09|327.89|329.89|327.69|330.09|327.89|329.89|327.69|0
1625048710000|2021-06-30 10:25:10|329.99|327.79|329.89|327.69|329.99|327.79|329.89|327.69|0
1625048730000|2021-06-30 10:25:30|329.99|327.79|329.99|327.79|329.99|327.79|329.99|327.79|0
1625048740000|2021-06-30 10:25:40|329.89|327.69|329.89|327.69|329.89|327.69|329.89|327.69|0
1625048750000|2021-06-30 10:25:50|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048760000|2021-06-30 10:26:00|329.6|327.4|329.7|327.5|329.7|327.5|329.5|327.3|0
1625048770000|2021-06-30 10:26:10|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625048780000|2021-06-30 10:26:20|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048830000|2021-06-30 10:27:10|329.31|327.11|329.5|327.3|329.5|327.3|329.31|327.11|0
1625048840000|2021-06-30 10:27:20|329.31|327.11|329.31|327.11|329.31|327.11|329.31|327.11|0
1625048850000|2021-06-30 10:27:30|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625048860000|2021-06-30 10:27:40|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048870000|2021-06-30 10:27:50|329.5|327.3|329.5|327.3|329.7|327.5|329.5|327.3|0
1625048880000|2021-06-30 10:28:00|329.59|327.39|329.7|327.5|329.7|327.5|329.5|327.3|0
1625048900000|2021-06-30 10:28:20|329.89|327.69|329.89|327.69|329.89|327.69|329.89|327.69|0
1625048910000|2021-06-30 10:28:30|329.7|327.5|329.89|327.69|329.89|327.69|329.7|327.5|0
1625048920000|2021-06-30 10:28:40|329.7|327.5|329.7|327.5|329.7|327.5|329.7|327.5|0
1625048950000|2021-06-30 10:29:10|329.59|327.39|329.7|327.5|329.7|327.5|329.59|327.39|0
1625048960000|2021-06-30 10:29:20|329.89|327.69|329.89|327.69|329.89|327.69|329.89|327.69|0
1625048980000|2021-06-30 10:29:40|330.09|327.89|330.09|327.89|330.09|327.89|330.09|327.89|0
1625049000000|2021-06-30 10:30:00|330.28|328.08|330.09|327.89|330.28|328.08|330.09|327.89|0
1625049010000|2021-06-30 10:30:10|330.28|328.08|330.28|328.08|330.28|328.08|330.28|328.08|0
1625049020000|2021-06-30 10:30:20|330.09|327.89|330.28|328.08|330.28|328.08|330.09|327.89|0
1625049050000|2021-06-30 10:30:50|330.38|328.18|330.48|328.28|330.48|328.28|330.38|328.18|0
1625049060000|2021-06-30 10:31:00|330.28|328.08|330.09|327.89|330.28|328.08|330.09|327.89|0
1625049070000|2021-06-30 10:31:10|330.28|328.08|330.09|327.89|330.28|328.08|330.09|327.89|0
1625049080000|2021-06-30 10:31:20|329.89|327.69|329.89|327.69|330.09|327.89|329.89|327.69|0
1625049090000|2021-06-30 10:31:30|329.69|327.49|329.69|327.49|329.69|327.49|329.69|327.49|0
1625049100000|2021-06-30 10:31:40|329.59|327.39|329.59|327.39|329.59|327.39|329.59|327.39|0
1625049110000|2021-06-30 10:31:50|329.69|327.49|329.69|327.49|329.69|327.49|329.69|327.49|0
1625049120000|2021-06-30 10:32:00|329.59|327.39|329.69|327.49|329.69|327.49|329.59|327.39|0
1625049130000|2021-06-30 10:32:10|329.89|327.69|329.89|327.69|329.89|327.69|329.89|327.69|0
1625049140000|2021-06-30 10:32:20|330.09|327.89|330.09|327.89|330.09|327.89|330.09|327.89|0
1625049150000|2021-06-30 10:32:30|330.28|328.08|330.28|328.08|330.28|328.08|330.28|328.08|0
1625049170000|2021-06-30 10:32:50|330.18|327.98|330.09|327.89|330.28|328.08|330.09|327.89|0
1625049180000|2021-06-30 10:33:00|330.28|328.08|330.28|328.08|330.28|328.08|330.28|328.08|0
1625049200000|2021-06-30 10:33:20|330.09|327.89|330.09|327.89|330.09|327.89|330.09|327.89|0
1625049240000|2021-06-30 10:34:00|329.98|327.78|330.09|327.89|330.09|327.89|329.98|327.78|0
1625049250000|2021-06-30 10:34:10|329.98|327.78|329.89|327.69|329.98|327.78|329.89|327.69|0
1625049270000|2021-06-30 10:34:30|329.69|327.49|329.5|327.3|329.69|327.49|329.5|327.3|0
1625049280000|2021-06-30 10:34:40|329.3|327.1|329.3|327.1|329.3|327.1|329.3|327.1|0
1625049290000|2021-06-30 10:34:50|329.5|327.3|329.11|326.91|329.5|327.3|329.11|326.91|0
1625049300000|2021-06-30 10:35:00|328.91|326.71|329.3|327.1|329.3|327.1|328.91|326.71|0
1625049310000|2021-06-30 10:35:10|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625049320000|2021-06-30 10:35:20|329.4|327.2|329.3|327.1|329.4|327.2|329.3|327.1|0
1625049330000|2021-06-30 10:35:30|329.4|327.2|329.3|327.1|329.4|327.2|329.3|327.1|0
1625049340000|2021-06-30 10:35:40|329.11|326.91|329.3|327.1|329.3|327.1|329.11|326.91|0
1625049350000|2021-06-30 10:35:50|329.11|326.91|328.91|326.71|329.11|326.91|328.91|326.71|0
1625049360000|2021-06-30 10:36:00|329.11|326.91|329.11|326.91|329.11|326.91|329.11|326.91|0
1625049390000|2021-06-30 10:36:30|329.1|326.9|329.3|327.1|329.3|327.1|329.1|326.9|0
1625049400000|2021-06-30 10:36:40|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625049410000|2021-06-30 10:36:50|329.69|327.49|329.69|327.49|329.69|327.49|329.59|327.39|0
1625049440000|2021-06-30 10:37:20|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625049460000|2021-06-30 10:37:40|329.59|327.39|329.5|327.3|329.59|327.39|329.5|327.3|0
1625049470000|2021-06-30 10:37:50|329.39|327.19|329.3|327.1|329.39|327.19|329.3|327.1|0
1625049490000|2021-06-30 10:38:10|329.1|326.9|329.2|327|329.2|327|329.1|326.9|0
1625049500000|2021-06-30 10:38:20|329.3|327.1|329.3|327.1|329.3|327.1|329.3|327.1|0
1625049520000|2021-06-30 10:38:40|329.5|327.3|329.5|327.3|329.5|327.3|329.5|327.3|0
1625049550000|2021-06-30 10:39:10|329.69|327.49|329.69|327.49|329.69|327.49|329.69|327.49|0
1625049560000|2021-06-30 10:39:20|329.59|327.39|329.59|327.39|329.59|327.39|329.59|327.39|0
1625049570000|2021-06-30 10:39:30|329.69|327.49|329.89|327.69|329.89|327.69|329.69|327.49|0
1625049580000|2021-06-30 10:39:40|329.78|327.58|329.69|327.49|329.78|327.58|329.69|327.49|0
1625049600000|2021-06-30 10:40:00|329.89|327.69|330.08|327.88|330.08|327.88|329.89|327.69|0
1625049620000|2021-06-30 10:40:20|330.18|327.98|329.98|327.78|330.18|327.98|329.98|327.78|0
1625049630000|2021-06-30 10:40:30|329.89|327.69|329.69|327.49|329.89|327.69|329.69|327.49|0
1625049640000|2021-06-30 10:40:40|329.59|327.39|329.59|327.39|329.59|327.39|329.59|327.39|0
1625049650000|2021-06-30 10:40:50|329.69|327.49|329.69|327.49|329.69|327.49|329.49|327.29|0
1625049670000|2021-06-30 10:41:10|329.89|327.69|329.89|327.69|329.89|327.69|329.89|327.69|0
1625049680000|2021-06-30 10:41:20|329.69|327.49|329.69|327.49|329.69|327.49|329.69|327.49|0
1625049720000|2021-06-30 10:42:00|329.78|327.58|329.89|327.69|329.89|327.69|329.78|327.58|0
1625049730000|2021-06-30 10:42:10|329.69|327.49|329.89|327.69|329.89|327.69|329.69|327.49|0
1625049750000|2021-06-30 10:42:30|329.98|327.78|329.98|327.78|329.98|327.78|329.98|327.78|0
1625049760000|2021-06-30 10:42:40|330.08|327.88|330.08|327.88|330.08|327.88|329.89|327.69|0
1625049770000|2021-06-30 10:42:50|330.28|328.08|330.17|327.97|330.28|328.08|330.17|327.97|0
1625049780000|2021-06-30 10:43:00|330.28|328.08|330.28|328.08|330.28|328.08|330.17|327.97|0
1625049790000|2021-06-30 10:43:10|330.08|327.88|330.08|327.88|330.17|327.97|329.98|327.78|0
1625049800000|2021-06-30 10:43:20|329.88|327.68|329.88|327.68|329.88|327.68|329.88|327.68|0
1625049810000|2021-06-30 10:43:30|330.08|327.88|329.88|327.68|330.08|327.88|329.88|327.68|0
1625049820000|2021-06-30 10:43:40|329.98|327.78|330.08|327.88|330.08|327.88|329.98|327.78|0
1625049830000|2021-06-30 10:43:50|329.88|327.68|329.88|327.68|329.88|327.68|329.88|327.68|0
1625049840000|2021-06-30 10:44:00|329.69|327.49|329.88|327.68|329.88|327.68|329.69|327.49|0
1625049850000|2021-06-30 10:44:10|329.69|327.49|329.69|327.49|329.69|327.49|329.69|327.49|0
1625049860000|2021-06-30 10:44:20|329.78|327.58|328.52|326.32|329.78|327.58|328.52|326.32|0
1625049870000|2021-06-30 10:44:30|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1625049890000|2021-06-30 10:44:50|328.62|326.42|328.72|326.52|328.72|326.52|328.62|326.42|0
1625049900000|2021-06-30 10:45:00|328.52|326.32|328.52|326.32|328.52|326.32|328.52|326.32|0
1625049910000|2021-06-30 10:45:10|328.62|326.42|328.62|326.42|328.62|326.42|328.62|326.42|0
1625049920000|2021-06-30 10:45:20|328.72|326.52|328.72|326.52|328.72|326.52|328.72|326.52|0
1625049930000|2021-06-30 10:45:30|328.52|326.32|328.52|326.32|328.52|326.32|328.52|326.32|0
1625049950000|2021-06-30 10:45:50|328.42|326.22|328.33|326.13|328.42|326.22|328.33|326.13|0
1625049960000|2021-06-30 10:46:00|328.22|326.02|328.22|326.02|328.22|326.02|328.22|326.02|0
1625049970000|2021-06-30 10:46:10|328.33|326.13|328.13|325.93|328.33|326.13|328.13|325.93|0
1625049980000|2021-06-30 10:46:20|328.22|326.02|328.32|326.12|328.32|326.12|328.22|326.02|0
1625049990000|2021-06-30 10:46:30|328.52|326.32|328.52|326.32|328.52|326.32|328.32|326.12|0
1625050000000|2021-06-30 10:46:40|328.42|326.22|328.32|326.12|328.42|326.22|328.32|326.12|0
1625050010000|2021-06-30 10:46:50|328.52|326.32|328.32|326.12|328.52|326.32|328.32|326.12|0
1625050050000|2021-06-30 10:47:30|328.22|326.02|328.13|325.93|328.22|326.02|328.13|325.93|0
1625050060000|2021-06-30 10:47:40|328.32|326.12|328.32|326.12|328.32|326.12|328.32|326.12|0
1625050070000|2021-06-30 10:47:50|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1625050080000|2021-06-30 10:48:00|328.03|325.83|327.93|325.73|328.03|325.83|327.93|325.73|0
1625050100000|2021-06-30 10:48:20|328.13|325.93|327.93|325.73|328.13|325.93|327.93|325.73|0
1625050110000|2021-06-30 10:48:30|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1625050120000|2021-06-30 10:48:40|328.32|326.12|328.13|325.93|328.32|326.12|328.13|325.93|0
1625050130000|2021-06-30 10:48:50|328.32|326.12|328.13|325.93|328.32|326.12|328.13|325.93|0
1625050140000|2021-06-30 10:49:00|328.03|325.83|327.93|325.73|328.03|325.83|327.93|325.73|0
1625050160000|2021-06-30 10:49:20|328.03|325.83|328.03|325.83|328.03|325.83|327.93|325.73|0
1625050170000|2021-06-30 10:49:30|327.93|325.73|328.13|325.93|328.13|325.93|327.93|325.73|0
1625050200000|2021-06-30 10:50:00|328.32|326.12|328.13|325.93|328.32|326.12|328.13|325.93|0
1625050220000|2021-06-30 10:50:20|328.22|326.02|328.32|326.12|328.32|326.12|328.22|326.02|0
1625050230000|2021-06-30 10:50:30|328.13|325.93|328.32|326.12|328.32|326.12|328.13|325.93|0
1625050240000|2021-06-30 10:50:40|328.13|325.93|328.32|326.12|328.32|326.12|328.13|325.93|0
1625050250000|2021-06-30 10:50:50|328.42|326.22|328.42|326.22|328.42|326.22|328.32|326.12|0
1625050260000|2021-06-30 10:51:00|328.32|326.12|328.32|326.12|328.32|326.12|328.32|326.12|0
1625050270000|2021-06-30 10:51:10|328.42|326.22|328.42|326.22|328.42|326.22|328.42|326.22|0
1625050280000|2021-06-30 10:51:20|328.32|326.12|328.32|326.12|328.32|326.12|328.32|326.12|0
1625050300000|2021-06-30 10:51:40|328.13|325.93|328.13|325.93|328.13|325.93|328.13|325.93|0
1625050310000|2021-06-30 10:51:50|328.02|325.82|327.93|325.73|328.02|325.82|327.93|325.73|0
1625050330000|2021-06-30 10:52:10|328.02|325.82|328.02|325.82|328.02|325.82|328.02|325.82|0
1625050340000|2021-06-30 10:52:20|328.13|325.93|328.13|325.93|328.13|325.93|327.93|325.73|0
1625050350000|2021-06-30 10:52:30|327.93|325.73|327.93|325.73|327.93|325.73|327.93|325.73|0
1625050370000|2021-06-30 10:52:50|328.13|325.93|327.93|325.73|328.13|325.93|327.93|325.73|0
1625050380000|2021-06-30 10:53:00|328.13|325.93|327.93|325.73|328.13|325.93|327.93|325.73|0
1625050400000|2021-06-30 10:53:20|328.13|325.93|327.93|325.73|328.13|325.93|327.93|325.73|0
1625050430000|2021-06-30 10:53:50|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1625050450000|2021-06-30 10:54:10|327.93|325.73|328.51|326.31|328.51|326.31|327.93|325.73|0
1625050470000|2021-06-30 10:54:30|328.61|326.41|328.61|326.41|328.61|326.41|328.61|326.41|0
1625050480000|2021-06-30 10:54:40|328.71|326.51|328.51|326.31|328.71|326.51|328.51|326.31|0
1625050490000|2021-06-30 10:54:50|328.71|326.51|328.71|326.51|328.71|326.51|328.71|326.51|0
1625050500000|2021-06-30 10:55:00|328.8|326.6|328.9|326.7|328.9|326.7|328.8|326.6|0
1625050510000|2021-06-30 10:55:10|328.8|326.6|328.8|326.6|328.8|326.6|328.8|326.6|0
1625050520000|2021-06-30 10:55:20|328.71|326.51|328.8|326.6|328.8|326.6|328.71|326.51|0
1625050530000|2021-06-30 10:55:30|328.9|326.7|328.71|326.51|328.9|326.7|328.71|326.51|0
1625050540000|2021-06-30 10:55:40|328.51|326.31|328.51|326.31|328.51|326.31|328.51|326.31|0
1625050560000|2021-06-30 10:56:00|328.41|326.21|328.41|326.21|328.41|326.21|328.41|326.21|0
1625050570000|2021-06-30 10:56:10|328.31|326.11|328.31|326.11|328.31|326.11|328.31|326.11|0
1625050580000|2021-06-30 10:56:20|327.73|325.53|327.73|325.53|327.73|325.53|327.73|325.53|0
1625050590000|2021-06-30 10:56:30|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1625050600000|2021-06-30 10:56:40|327.73|325.53|327.82|325.62|327.92|325.72|327.73|325.53|0
1625050610000|2021-06-30 10:56:50|327.92|325.72|327.92|325.72|327.92|325.72|327.73|325.53|0
1625050620000|2021-06-30 10:57:00|327.82|325.62|328.02|325.82|328.02|325.82|327.82|325.62|0
1625050630000|2021-06-30 10:57:10|328.12|325.92|327.92|325.72|328.12|325.92|327.92|325.72|0
1625050650000|2021-06-30 10:57:30|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1625050660000|2021-06-30 10:57:40|327.92|325.72|327.92|325.72|327.92|325.72|327.92|325.72|0
1625050680000|2021-06-30 10:58:00|327.73|325.53|327.92|325.72|327.92|325.72|327.73|325.53|0
1625050690000|2021-06-30 10:58:10|327.73|325.53|327.92|325.72|327.92|325.72|327.73|325.53|0
1625050700000|2021-06-30 10:58:20|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1625050710000|2021-06-30 10:58:30|327.92|325.72|328.02|325.82|328.12|325.92|327.92|325.72|0
1625050720000|2021-06-30 10:58:40|328.12|325.92|328.31|326.11|328.31|326.11|328.12|325.92|0
1625050730000|2021-06-30 10:58:50|328.12|325.92|328.12|325.92|328.12|325.92|328.12|325.92|0
1625050740000|2021-06-30 10:59:00|328.31|326.11|328.31|326.11|328.31|326.11|328.31|326.11|0
1625050750000|2021-06-30 10:59:10|328.51|326.31|328.51|326.31|328.51|326.31|328.51|326.31|0
1625050760000|2021-06-30 10:59:20|328.31|326.11|328.31|326.11|328.31|326.11|328.31|326.11|0
1625050770000|2021-06-30 10:59:30|328.51|326.31|328.31|326.11|328.51|326.31|328.31|326.11|0
1625050780000|2021-06-30 10:59:40|328.12|325.92|327.92|325.72|328.12|325.92|327.92|325.72|0
1625050800000|2021-06-30 11:00:00|328.12|325.92|328.51|326.31|328.51|326.31|328.12|325.92|0
1625050810000|2021-06-30 11:00:10|328.7|326.5|328.7|326.5|328.7|326.5|328.7|326.5|0
1625050820000|2021-06-30 11:00:20|328.9|326.7|328.51|326.31|328.9|326.7|328.51|326.31|0
1625050830000|2021-06-30 11:00:30|328.7|326.5|328.7|326.5|328.7|326.5|328.7|326.5|0
1625050840000|2021-06-30 11:00:40|328.6|326.4|328.51|326.31|328.7|326.5|328.51|326.31|0
1625050850000|2021-06-30 11:00:50|328.31|326.11|328.31|326.11|328.31|326.11|328.31|326.11|0
1625050860000|2021-06-30 11:01:00|328.12|325.92|328.31|326.11|328.31|326.11|328.12|325.92|0
1625050870000|2021-06-30 11:01:10|328.41|326.21|328.51|326.31|328.51|326.31|328.41|326.21|0
1625050890000|2021-06-30 11:01:30|328.7|326.5|328.7|326.5|328.7|326.5|328.7|326.5|0
1625050900000|2021-06-30 11:01:40|328.9|326.7|328.9|326.7|328.9|326.7|328.9|326.7|0
1625050910000|2021-06-30 11:01:50|329.1|326.9|329.1|326.9|329.1|326.9|329.1|326.9|0
1625050920000|2021-06-30 11:02:00|328.9|326.7|328.9|326.7|328.9|326.7|328.7|326.5|0
1625050930000|2021-06-30 11:02:10|329.1|326.9|329.1|326.9|329.1|326.9|329.1|326.9|0
1625050940000|2021-06-30 11:02:20|328.99|326.79|329.1|326.9|329.19|326.99|328.99|326.79|0
1625050980000|2021-06-30 11:03:00|328.9|326.7|329.1|326.9|329.1|326.9|328.9|326.7|0
1625051000000|2021-06-30 11:03:20|329.29|327.09|329.19|326.99|329.29|327.09|329.09|326.89|0
1625051010000|2021-06-30 11:03:30|329.29|327.09|329.19|326.99|329.29|327.09|329.09|326.89|0
1625051020000|2021-06-30 11:03:40|329.29|327.09|329.29|327.09|329.29|327.09|329.29|327.09|0
1625051040000|2021-06-30 11:04:00|329.09|326.89|329.09|326.89|329.09|326.89|329.09|326.89|0
1625051050000|2021-06-30 11:04:10|328.9|326.7|328.9|326.7|328.9|326.7|328.9|326.7|0
1625051060000|2021-06-30 11:04:20|328.7|326.5|328.9|326.7|328.9|326.7|328.7|326.5|0
1625051070000|2021-06-30 11:04:30|328.99|326.79|328.99|326.79|328.99|326.79|328.99|326.79|0
1625051080000|2021-06-30 11:04:40|328.9|326.7|329.09|326.89|329.09|326.89|328.9|326.7|0
1625051090000|2021-06-30 11:04:50|328.9|326.7|328.99|326.79|329.09|326.89|328.9|326.7|0
1625051100000|2021-06-30 11:05:00|329.09|326.89|329.29|327.09|329.29|327.09|329.09|326.89|0
1625051110000|2021-06-30 11:05:10|329.09|326.89|328.9|326.7|329.09|326.89|328.9|326.7|0
1625051120000|2021-06-30 11:05:20|329.09|326.89|329.09|326.89|329.09|326.89|329.09|326.89|0
1625051130000|2021-06-30 11:05:30|328.9|326.7|328.9|326.7|328.9|326.7|328.9|326.7|0
1625051140000|2021-06-30 11:05:40|328.99|326.79|328.9|326.7|328.99|326.79|328.9|326.7|0
1625051150000|2021-06-30 11:05:50|328.7|326.5|328.51|326.31|328.7|326.5|328.51|326.31|0
1625051160000|2021-06-30 11:06:00|328.7|326.5|328.51|326.31|328.7|326.5|328.51|326.31|0
1625051180000|2021-06-30 11:06:20|328.6|326.4|328.7|326.5|328.7|326.5|328.51|326.31|0
1625051210000|2021-06-30 11:06:50|328.51|326.31|328.7|326.5|328.7|326.5|328.51|326.31|0
1625051220000|2021-06-30 11:07:00|328.9|326.7|328.7|326.5|328.9|326.7|328.7|326.5|0
1625051230000|2021-06-30 11:07:10|328.9|326.7|328.9|326.7|328.9|326.7|328.9|326.7|0
1625051250000|2021-06-30 11:07:30|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1625051260000|2021-06-30 11:07:40|328.7|326.5|328.9|326.7|329.09|326.89|328.7|326.5|0
1625051280000|2021-06-30 11:08:00|328.7|326.5|328.7|326.5|328.9|326.7|328.7|326.5|0
1625051290000|2021-06-30 11:08:10|328.5|326.3|328.31|326.11|328.5|326.3|328.31|326.11|0
1625051300000|2021-06-30 11:08:20|328.5|326.3|328.5|326.3|328.5|326.3|328.5|326.3|0
1625051320000|2021-06-30 11:08:40|328.7|326.5|328.7|326.5|328.7|326.5|328.7|326.5|0
1625051340000|2021-06-30 11:09:00|328.5|326.3|328.5|326.3|328.5|326.3|328.5|326.3|0
1625051350000|2021-06-30 11:09:10|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1625051360000|2021-06-30 11:09:20|328.5|326.3|328.5|326.3|328.6|326.4|328.5|326.3|0
1625051370000|2021-06-30 11:09:30|328.31|326.11|328.31|326.11|328.31|326.11|328.31|326.11|0
1625051380000|2021-06-30 11:09:40|328.5|326.3|328.5|326.3|328.5|326.3|328.31|326.11|0
1625051390000|2021-06-30 11:09:50|328.4|326.2|328.5|326.3|328.5|326.3|328.4|326.2|0
1625051400000|2021-06-30 11:10:00|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1625051410000|2021-06-30 11:10:10|328.5|326.3|328.5|326.3|328.5|326.3|328.5|326.3|0
1625051420000|2021-06-30 11:10:20|328.6|326.4|328.6|326.4|328.6|326.4|328.6|326.4|0
1625051430000|2021-06-30 11:10:30|328.7|326.5|328.7|326.5|328.7|326.5|328.7|326.5|0
1625051450000|2021-06-30 11:10:50|329.09|326.89|328.99|326.79|329.09|326.89|328.99|326.79|0
1625051460000|2021-06-30 11:11:00|329.09|326.89|329.09|326.89|329.09|326.89|329.09|326.89|0
1625051470000|2021-06-30 11:11:10|329.29|327.09|329.29|327.09|329.29|327.09|329.29|327.09|0
1625051480000|2021-06-30 11:11:20|329.48|327.28|329.48|327.28|329.48|327.28|329.48|327.28|0
1625051490000|2021-06-30 11:11:30|329.68|327.48|329.68|327.48|329.68|327.48|329.68|327.48|0
1625051510000|2021-06-30 11:11:50|329.48|327.28|329.48|327.28|329.48|327.28|329.48|327.28|0
1625051530000|2021-06-30 11:12:10|329.68|327.48|329.68|327.48|329.68|327.48|329.68|327.48|0
1625051550000|2021-06-30 11:12:30|330.27|328.07|330.27|328.07|330.27|328.07|330.27|328.07|0
1625051570000|2021-06-30 11:12:50|330.07|327.87|330.07|327.87|330.07|327.87|330.07|327.87|0
1625051580000|2021-06-30 11:13:00|330.27|328.07|330.27|328.07|330.27|328.07|330.27|328.07|0
1625051600000|2021-06-30 11:13:20|330.46|328.26|330.46|328.26|330.46|328.26|330.46|328.26|0
1625051620000|2021-06-30 11:13:40|330.27|328.07|330.27|328.07|330.27|328.07|330.27|328.07|0
1625051630000|2021-06-30 11:13:50|330.46|328.26|330.36|328.16|330.46|328.26|330.27|328.07|0
1625051640000|2021-06-30 11:14:00|330.46|328.26|330.27|328.07|330.46|328.26|330.27|328.07|0
1625051650000|2021-06-30 11:14:10|330.46|328.26|330.46|328.26|330.46|328.26|330.46|328.26|0
1625051660000|2021-06-30 11:14:20|330.36|328.16|330.27|328.07|330.36|328.16|330.27|328.07|0
1625051670000|2021-06-30 11:14:30|330.07|327.87|330.07|327.87|330.07|327.87|330.07|327.87|0
1625051680000|2021-06-30 11:14:40|330.27|328.07|330.07|327.87|330.27|328.07|330.07|327.87|0
1625051690000|2021-06-30 11:14:50|330.16|327.96|330.07|327.87|330.16|327.96|330.07|327.87|0
1625051700000|2021-06-30 11:15:00|330.27|328.07|330.27|328.07|330.27|328.07|330.07|327.87|0
1625051710000|2021-06-30 11:15:10|330.07|327.87|330.07|327.87|330.07|327.87|330.07|327.87|0
1625051720000|2021-06-30 11:15:20|329.97|327.77|330.07|327.87|330.07|327.87|329.97|327.77|0
1625051740000|2021-06-30 11:15:40|330.16|327.96|330.27|328.07|330.27|328.07|330.16|327.96|0
1625051750000|2021-06-30 11:15:50|330.16|327.96|330.16|327.96|330.16|327.96|330.16|327.96|0
1625051760000|2021-06-30 11:16:00|330.27|328.07|330.27|328.07|330.27|328.07|330.07|327.87|0
1625051780000|2021-06-30 11:16:20|330.46|328.26|330.46|328.26|330.46|328.26|330.46|328.26|0
1625051790000|2021-06-30 11:16:30|330.27|328.07|330.27|328.07|330.27|328.07|330.27|328.07|0
1625051820000|2021-06-30 11:17:00|330.07|327.87|330.07|327.87|330.07|327.87|330.07|327.87|0
1625051860000|2021-06-30 11:17:40|330.16|327.96|330.27|328.07|330.27|328.07|330.07|327.87|0
1625051880000|2021-06-30 11:18:00|330.46|328.26|330.46|328.26|330.46|328.26|330.46|328.26|0
1625051890000|2021-06-30 11:18:10|330.66|328.46|331.05|328.85|331.05|328.85|330.66|328.46|0
1625051900000|2021-06-30 11:18:20|330.85|328.65|330.85|328.65|330.85|328.65|330.85|328.65|0
1625051910000|2021-06-30 11:18:30|330.95|328.75|331.05|328.85|331.05|328.85|330.95|328.75|0
1625051920000|2021-06-30 11:18:40|330.85|328.65|330.85|328.65|330.85|328.65|330.85|328.65|0
1625051930000|2021-06-30 11:18:50|331.05|328.85|331.25|329.05|331.25|329.05|331.05|328.85|0
1625051940000|2021-06-30 11:19:00|331.64|329.44|331.64|329.44|331.64|329.44|331.64|329.44|0
1625051950000|2021-06-30 11:19:10|331.44|329.24|331.44|329.24|331.44|329.24|331.44|329.24|0
1625051960000|2021-06-30 11:19:20|331.64|329.44|331.64|329.44|331.64|329.44|331.64|329.44|0
1625051970000|2021-06-30 11:19:30|331.84|329.64|331.93|329.73|331.93|329.73|331.84|329.64|0
1625051980000|2021-06-30 11:19:40|331.84|329.64|332.03|329.83|332.03|329.83|331.84|329.64|0
1625051990000|2021-06-30 11:19:50|331.84|329.64|331.84|329.64|331.84|329.64|331.84|329.64|0
1625052000000|2021-06-30 11:20:00|332.03|329.83|332.23|330.03|332.23|330.03|332.03|329.83|0
1625052010000|2021-06-30 11:20:10|332.43|330.23|332.43|330.23|332.43|330.23|332.43|330.23|0
1625052020000|2021-06-30 11:20:20|332.62|330.42|332.82|330.62|332.82|330.62|332.62|330.42|0
1625052030000|2021-06-30 11:20:30|333.02|330.82|333.41|331.21|333.41|331.21|333.02|330.82|0
1625052040000|2021-06-30 11:20:40|333.21|331.01|332.62|330.42|333.21|331.01|332.62|330.42|0
1625052050000|2021-06-30 11:20:50|332.82|330.62|332.82|330.62|332.82|330.62|332.82|330.62|0
1625052060000|2021-06-30 11:21:00|332.62|330.42|332.62|330.42|332.62|330.42|332.62|330.42|0
1625052070000|2021-06-30 11:21:10|332.82|330.62|332.72|330.52|332.82|330.62|332.72|330.52|0
1625052080000|2021-06-30 11:21:20|332.82|330.62|332.82|330.62|333.02|330.82|332.82|330.62|0
1625052090000|2021-06-30 11:21:30|332.62|330.42|332.43|330.23|332.62|330.42|332.43|330.23|0
1625052100000|2021-06-30 11:21:40|332.23|330.03|332.43|330.23|332.43|330.23|332.23|330.03|0
1625052110000|2021-06-30 11:21:50|332.52|330.32|332.43|330.23|332.62|330.42|332.43|330.23|0
1625052120000|2021-06-30 11:22:00|332.23|330.03|332.23|330.03|332.23|330.03|332.23|330.03|0
1625052140000|2021-06-30 11:22:20|332.43|330.23|332.43|330.23|332.43|330.23|332.43|330.23|0
1625052160000|2021-06-30 11:22:40|332.23|330.03|332.23|330.03|332.23|330.03|332.03|329.83|0
1625052170000|2021-06-30 11:22:50|332.43|330.23|332.43|330.23|332.43|330.23|332.43|330.23|0
1625052180000|2021-06-30 11:23:00|332.23|330.03|332.43|330.23|332.43|330.23|332.23|330.03|0
1625052200000|2021-06-30 11:23:20|332.23|330.03|332.23|330.03|332.23|330.03|332.23|330.03|0
1625052220000|2021-06-30 11:23:40|332.13|329.93|332.23|330.03|332.23|330.03|332.13|329.93|0
1625052240000|2021-06-30 11:24:00|332.03|329.83|332.03|329.83|332.13|329.93|332.03|329.83|0
1625052250000|2021-06-30 11:24:10|332.23|330.03|332.23|330.03|332.23|330.03|332.23|330.03|0
1625052260000|2021-06-30 11:24:20|332.13|329.93|332.23|330.03|332.23|330.03|332.13|329.93|0
1625052300000|2021-06-30 11:25:00|332.32|330.12|332.23|330.03|332.42|330.22|332.23|330.03|0
1625052330000|2021-06-30 11:25:30|332.03|329.83|332.03|329.83|332.03|329.83|332.03|329.83|0
1625052340000|2021-06-30 11:25:40|331.83|329.63|331.83|329.63|331.83|329.63|331.83|329.63|0
1625052350000|2021-06-30 11:25:50|331.64|329.44|331.64|329.44|331.64|329.44|331.64|329.44|0
1625052360000|2021-06-30 11:26:00|331.24|329.04|331.44|329.24|331.44|329.24|331.24|329.04|0
1625052370000|2021-06-30 11:26:10|331.24|329.04|331.24|329.04|331.44|329.24|331.24|329.04|0
1625052390000|2021-06-30 11:26:30|331.05|328.85|331.05|328.85|331.05|328.85|331.05|328.85|0
1625052420000|2021-06-30 11:27:00|331.14|328.94|331.24|329.04|331.24|329.04|331.14|328.94|0
1625052450000|2021-06-30 11:27:30|331.14|328.94|331.24|329.04|331.24|329.04|331.14|328.94|0
1625052460000|2021-06-30 11:27:40|330.85|328.65|330.85|328.65|330.85|328.65|330.85|328.65|0
1625052480000|2021-06-30 11:28:00|330.46|328.26|330.46|328.26|330.65|328.45|330.46|328.26|0
1625052490000|2021-06-30 11:28:10|330.65|328.45|330.65|328.45|330.65|328.45|330.46|328.26|0
1625052500000|2021-06-30 11:28:20|330.55|328.35|330.26|328.06|330.55|328.35|330.26|328.06|0
1625052510000|2021-06-30 11:28:30|330.46|328.26|330.26|328.06|330.46|328.26|330.26|328.06|0
1625052530000|2021-06-30 11:28:50|330.16|327.96|330.26|328.06|330.26|328.06|330.16|327.96|0
1625052570000|2021-06-30 11:29:30|330.46|328.26|330.06|327.86|330.46|328.26|330.06|327.86|0
1625052590000|2021-06-30 11:29:50|329.87|327.67|329.87|327.67|329.87|327.67|329.87|327.67|0
1625052600000|2021-06-30 11:30:00|330.06|327.86|330.26|328.06|330.26|328.06|330.06|327.86|0
1625052620000|2021-06-30 11:30:20|330.46|328.26|330.46|328.26|330.46|328.26|330.46|328.26|0
1625052630000|2021-06-30 11:30:30|330.65|328.45|330.85|328.65|330.85|328.65|330.65|328.45|0
1625052650000|2021-06-30 11:30:50|330.65|328.45|330.65|328.45|330.65|328.45|330.65|328.45|0
1625052660000|2021-06-30 11:31:00|330.46|328.26|330.35|328.15|330.46|328.26|330.35|328.15|0
1625052670000|2021-06-30 11:31:10|330.26|328.06|330.06|327.86|330.26|328.06|330.06|327.86|0
1625052690000|2021-06-30 11:31:30|330.26|328.06|330.35|328.15|330.35|328.15|330.26|328.06|0
1625052700000|2021-06-30 11:31:40|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625052710000|2021-06-30 11:31:50|330.65|328.45|330.65|328.45|330.65|328.45|330.65|328.45|0
1625052730000|2021-06-30 11:32:10|330.75|328.55|330.65|328.45|330.85|328.65|330.65|328.45|0
1625052740000|2021-06-30 11:32:20|330.45|328.25|330.65|328.45|330.65|328.45|330.45|328.25|0
1625052750000|2021-06-30 11:32:30|330.55|328.35|330.65|328.45|330.65|328.45|330.55|328.35|0
1625052760000|2021-06-30 11:32:40|330.85|328.65|330.85|328.65|330.85|328.65|330.85|328.65|0
1625052770000|2021-06-30 11:32:50|331.04|328.84|330.85|328.65|331.04|328.84|330.85|328.65|0
1625052800000|2021-06-30 11:33:20|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625052810000|2021-06-30 11:33:30|330.35|328.15|330.26|328.06|330.45|328.25|330.26|328.06|0
1625052820000|2021-06-30 11:33:40|330.35|328.15|330.45|328.25|330.45|328.25|330.26|328.06|0
1625052830000|2021-06-30 11:33:50|330.06|327.86|330.26|328.06|330.35|328.15|330.06|327.86|0
1625052840000|2021-06-30 11:34:00|330.35|328.15|330.45|328.25|330.45|328.25|330.35|328.15|0
1625052850000|2021-06-30 11:34:10|330.35|328.15|330.26|328.06|330.45|328.25|330.26|328.06|0
1625052860000|2021-06-30 11:34:20|330.45|328.25|330.26|328.06|330.45|328.25|330.26|328.06|0
1625052870000|2021-06-30 11:34:30|330.45|328.25|330.26|328.06|330.45|328.25|330.26|328.06|0
1625052880000|2021-06-30 11:34:40|330.15|327.95|330.26|328.06|330.26|328.06|330.15|327.95|0
1625052890000|2021-06-30 11:34:50|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625052900000|2021-06-30 11:35:00|330.65|328.45|330.45|328.25|330.65|328.45|330.45|328.25|0
1625052940000|2021-06-30 11:35:40|330.26|328.06|330.26|328.06|330.26|328.06|330.26|328.06|0
1625052950000|2021-06-30 11:35:50|330.45|328.25|330.26|328.06|330.45|328.25|330.26|328.06|0
1625052960000|2021-06-30 11:36:00|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625052980000|2021-06-30 11:36:20|330.65|328.45|330.65|328.45|330.65|328.45|330.65|328.45|0
1625052990000|2021-06-30 11:36:30|330.74|328.54|330.74|328.54|330.74|328.54|330.74|328.54|0
1625053000000|2021-06-30 11:36:40|330.85|328.65|330.65|328.45|330.85|328.65|330.65|328.45|0
1625053010000|2021-06-30 11:36:50|330.85|328.65|331.04|328.84|331.04|328.84|330.74|328.54|0
1625053040000|2021-06-30 11:37:20|330.84|328.64|330.84|328.64|330.84|328.64|330.84|328.64|0
1625053050000|2021-06-30 11:37:30|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053060000|2021-06-30 11:37:40|330.84|328.64|331.04|328.84|331.04|328.84|330.84|328.64|0
1625053080000|2021-06-30 11:38:00|331.24|329.04|331.24|329.04|331.24|329.04|331.04|328.84|0
1625053090000|2021-06-30 11:38:10|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053110000|2021-06-30 11:38:30|330.84|328.64|331.04|328.84|331.04|328.84|330.84|328.64|0
1625053130000|2021-06-30 11:38:50|331.24|329.04|331.24|329.04|331.24|329.04|331.24|329.04|0
1625053140000|2021-06-30 11:39:00|331.04|328.84|331.04|328.84|331.13|328.93|331.04|328.84|0
1625053150000|2021-06-30 11:39:10|330.84|328.64|330.94|328.74|330.94|328.74|330.84|328.64|0
1625053160000|2021-06-30 11:39:20|330.84|328.64|330.74|328.54|330.84|328.64|330.74|328.54|0
1625053170000|2021-06-30 11:39:30|330.65|328.45|330.84|328.64|330.84|328.64|330.65|328.45|0
1625053180000|2021-06-30 11:39:40|330.65|328.45|330.84|328.64|330.84|328.64|330.65|328.45|0
1625053190000|2021-06-30 11:39:50|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053200000|2021-06-30 11:40:00|331.13|328.93|331.13|328.93|331.13|328.93|331.13|328.93|0
1625053210000|2021-06-30 11:40:10|331.24|329.04|330.84|328.64|331.24|329.04|330.84|328.64|0
1625053220000|2021-06-30 11:40:20|330.65|328.45|330.65|328.45|330.65|328.45|330.65|328.45|0
1625053230000|2021-06-30 11:40:30|330.84|328.64|330.65|328.45|330.84|328.64|330.65|328.45|0
1625053250000|2021-06-30 11:40:50|330.84|328.64|330.84|328.64|330.84|328.64|330.84|328.64|0
1625053260000|2021-06-30 11:41:00|330.94|328.74|330.94|328.74|330.94|328.74|330.94|328.74|0
1625053270000|2021-06-30 11:41:10|330.84|328.64|330.65|328.45|330.84|328.64|330.65|328.45|0
1625053280000|2021-06-30 11:41:20|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625053290000|2021-06-30 11:41:30|330.25|328.05|330.06|327.86|330.25|328.05|330.06|327.86|0
1625053310000|2021-06-30 11:41:50|330.25|328.05|330.45|328.25|330.45|328.25|330.25|328.05|0
1625053320000|2021-06-30 11:42:00|330.25|328.05|330.45|328.25|330.45|328.25|330.25|328.05|0
1625053330000|2021-06-30 11:42:10|330.35|328.15|330.35|328.15|330.35|328.15|330.35|328.15|0
1625053340000|2021-06-30 11:42:20|330.25|328.05|330.45|328.25|330.65|328.45|330.25|328.05|0
1625053350000|2021-06-30 11:42:30|330.65|328.45|330.65|328.45|330.65|328.45|330.65|328.45|0
1625053360000|2021-06-30 11:42:40|330.45|328.25|330.45|328.25|330.45|328.25|330.35|328.15|0
1625053370000|2021-06-30 11:42:50|330.35|328.15|330.25|328.05|330.35|328.15|330.25|328.05|0
1625053380000|2021-06-30 11:43:00|330.06|327.86|330.15|327.95|330.25|328.05|330.06|327.86|0
1625053390000|2021-06-30 11:43:10|330.06|327.86|330.06|327.86|330.06|327.86|330.06|327.86|0
1625053400000|2021-06-30 11:43:20|330.25|328.05|330.15|327.95|330.25|328.05|330.15|327.95|0
1625053410000|2021-06-30 11:43:30|330.25|328.05|330.25|328.05|330.45|328.25|330.25|328.05|0
1625053420000|2021-06-30 11:43:40|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625053440000|2021-06-30 11:44:00|330.65|328.45|330.64|328.44|330.65|328.45|330.64|328.44|0
1625053460000|2021-06-30 11:44:20|330.54|328.34|330.54|328.34|330.54|328.34|330.45|328.25|0
1625053470000|2021-06-30 11:44:30|330.45|328.25|330.64|328.44|330.64|328.44|330.45|328.25|0
1625053510000|2021-06-30 11:45:10|330.45|328.25|330.45|328.25|330.45|328.25|330.45|328.25|0
1625053520000|2021-06-30 11:45:20|330.54|328.34|330.64|328.44|330.64|328.44|330.54|328.34|0
1625053530000|2021-06-30 11:45:30|330.84|328.64|331.04|328.84|331.04|328.84|330.84|328.64|0
1625053540000|2021-06-30 11:45:40|331.13|328.93|331.04|328.84|331.13|328.93|331.04|328.84|0
1625053550000|2021-06-30 11:45:50|331.23|329.03|331.04|328.84|331.23|329.03|331.04|328.84|0
1625053560000|2021-06-30 11:46:00|331.13|328.93|331.04|328.84|331.23|329.03|331.04|328.84|0
1625053580000|2021-06-30 11:46:20|330.84|328.64|330.84|328.64|331.04|328.84|330.84|328.64|0
1625053590000|2021-06-30 11:46:30|331.04|328.84|330.84|328.64|331.04|328.84|330.84|328.64|0
1625053600000|2021-06-30 11:46:40|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053610000|2021-06-30 11:46:50|331.23|329.03|331.43|329.23|331.43|329.23|331.23|329.03|0
1625053620000|2021-06-30 11:47:00|331.33|329.13|331.43|329.23|331.43|329.23|331.33|329.13|0
1625053630000|2021-06-30 11:47:10|331.33|329.13|331.23|329.03|331.33|329.13|331.23|329.03|0
1625053640000|2021-06-30 11:47:20|331.43|329.23|331.23|329.03|331.43|329.23|331.23|329.03|0
1625053650000|2021-06-30 11:47:30|331.33|329.13|331.43|329.23|331.43|329.23|331.33|329.13|0
1625053660000|2021-06-30 11:47:40|331.23|329.03|331.23|329.03|331.23|329.03|331.23|329.03|0
1625053670000|2021-06-30 11:47:50|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053680000|2021-06-30 11:48:00|331.23|329.03|331.23|329.03|331.23|329.03|331.23|329.03|0
1625053690000|2021-06-30 11:48:10|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053710000|2021-06-30 11:48:30|330.84|328.64|330.64|328.44|330.84|328.64|330.64|328.44|0
1625053730000|2021-06-30 11:48:50|330.74|328.54|330.64|328.44|330.74|328.54|330.64|328.44|0
1625053740000|2021-06-30 11:49:00|330.74|328.54|330.84|328.64|330.84|328.64|330.64|328.44|0
1625053750000|2021-06-30 11:49:10|330.64|328.44|330.64|328.44|330.64|328.44|330.64|328.44|0
1625053770000|2021-06-30 11:49:30|330.84|328.64|330.84|328.64|330.84|328.64|330.84|328.64|0
1625053780000|2021-06-30 11:49:40|330.93|328.73|330.93|328.73|330.93|328.73|330.93|328.73|0
1625053790000|2021-06-30 11:49:50|331.04|328.84|331.04|328.84|331.04|328.84|331.04|328.84|0
1625053800000|2021-06-30 11:50:00|331.13|328.93|331.04|328.84|331.13|328.93|331.04|328.84|0
1625053810000|2021-06-30 11:50:10|331.03|328.83|331.03|328.83|331.03|328.83|331.03|328.83|0
1625053820000|2021-06-30 11:50:20|331.13|328.93|331.03|328.83|331.13|328.93|331.03|328.83|0
1625053860000|2021-06-30 11:51:00|331.13|328.93|331.23|329.03|331.23|329.03|331.13|328.93|0
1625053870000|2021-06-30 11:51:10|331.13|328.93|331.03|328.83|331.13|328.93|331.03|328.83|0
1625053880000|2021-06-30 11:51:20|331.23|329.03|331.23|329.03|331.23|329.03|331.13|328.93|0
1625053890000|2021-06-30 11:51:30|331.03|328.83|330.84|328.64|331.03|328.83|330.84|328.64|0
1625053900000|2021-06-30 11:51:40|331.03|328.83|330.93|328.73|331.03|328.83|330.93|328.73|0
1625053910000|2021-06-30 11:51:50|331.03|328.83|331.03|328.83|331.03|328.83|331.03|328.83|0
1625053920000|2021-06-30 11:52:00|330.93|328.73|330.74|328.54|330.93|328.73|330.74|328.54|0
1625053930000|2021-06-30 11:52:10|330.54|328.34|330.44|328.24|330.64|328.44|330.44|328.24|0
1625053950000|2021-06-30 11:52:30|330.64|328.44|330.64|328.44|330.64|328.44|330.64|328.44|0
1625053960000|2021-06-30 11:52:40|330.44|328.24|330.64|328.44|330.64|328.44|330.44|328.24|0
1625053980000|2021-06-30 11:53:00|330.44|328.24|330.64|328.44|330.64|328.44|330.44|328.24|0
1625054010000|2021-06-30 11:53:30|330.44|328.24|330.44|328.24|330.44|328.24|330.44|328.24|0
1625054020000|2021-06-30 11:53:40|330.25|328.05|330.25|328.05|330.25|328.05|330.25|328.05|0
1625054030000|2021-06-30 11:53:50|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1625054040000|2021-06-30 11:54:00|329.85|327.65|330.05|327.85|330.05|327.85|329.85|327.65|0
1625054060000|2021-06-30 11:54:20|330.14|327.94|330.05|327.85|330.14|327.94|330.05|327.85|0
1625054070000|2021-06-30 11:54:30|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625054080000|2021-06-30 11:54:40|329.95|327.75|330.05|327.85|330.05|327.85|329.95|327.75|0
1625054090000|2021-06-30 11:54:50|330.25|328.05|330.25|328.05|330.25|328.05|330.25|328.05|0
1625054100000|2021-06-30 11:55:00|330.05|327.85|330.25|328.05|330.25|328.05|330.05|327.85|0
1625054120000|2021-06-30 11:55:20|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1625054130000|2021-06-30 11:55:30|330.25|328.05|330.05|327.85|330.25|328.05|330.05|327.85|0
1625054140000|2021-06-30 11:55:40|330.14|327.94|330.25|328.05|330.25|328.05|330.14|327.94|0
1625054160000|2021-06-30 11:56:00|330.05|327.85|330.25|328.05|330.25|328.05|330.05|327.85|0
1625054170000|2021-06-30 11:56:10|330.44|328.24|330.44|328.24|330.44|328.24|330.44|328.24|0
1625054180000|2021-06-30 11:56:20|330.25|328.05|330.25|328.05|330.25|328.05|330.25|328.05|0
1625054200000|2021-06-30 11:56:40|330.44|328.24|330.64|328.44|330.64|328.44|330.44|328.24|0
1625054210000|2021-06-30 11:56:50|330.25|328.05|330.64|328.44|330.64|328.44|330.25|328.05|0
1625054220000|2021-06-30 11:57:00|330.84|328.64|330.84|328.64|330.84|328.64|330.84|328.64|0
1625054230000|2021-06-30 11:57:10|330.83|328.63|331.03|328.83|331.03|328.83|330.83|328.63|0
1625054240000|2021-06-30 11:57:20|330.93|328.73|330.93|328.73|330.93|328.73|330.93|328.73|0
1625054250000|2021-06-30 11:57:30|330.83|328.63|330.83|328.63|330.83|328.63|330.64|328.44|0
1625054260000|2021-06-30 11:57:40|330.73|328.53|330.64|328.44|330.83|328.63|330.64|328.44|0
1625054280000|2021-06-30 11:58:00|330.83|328.63|330.83|328.63|330.83|328.63|330.83|328.63|0
1625054320000|2021-06-30 11:58:40|331.03|328.83|331.03|328.83|331.03|328.83|331.03|328.83|0
1625054330000|2021-06-30 11:58:50|330.83|328.63|330.83|328.63|330.83|328.63|330.83|328.63|0
1625054340000|2021-06-30 11:59:00|331.03|328.83|331.23|329.03|331.23|329.03|331.03|328.83|0
1625054350000|2021-06-30 11:59:10|331.12|328.92|331.23|329.03|331.23|329.03|331.12|328.92|0
1625054370000|2021-06-30 11:59:30|331.03|328.83|331.23|329.03|331.23|329.03|331.03|328.83|0
1625054380000|2021-06-30 11:59:40|331.03|328.83|331.03|328.83|331.03|328.83|331.03|328.83|0
1625054400000|2021-06-30 12:00:00|330.83|328.63|331.03|328.83|331.03|328.83|330.83|328.63|0
1625054420000|2021-06-30 12:00:20|330.83|328.63|330.64|328.44|330.83|328.63|330.64|328.44|0
1625054430000|2021-06-30 12:00:30|330.44|328.24|330.44|328.24|330.44|328.24|330.44|328.24|0
1625054460000|2021-06-30 12:01:00|330.53|328.33|330.64|328.44|330.64|328.44|330.53|328.33|0
1625054470000|2021-06-30 12:01:10|330.44|328.24|330.64|328.44|330.64|328.44|330.44|328.24|0
1625054480000|2021-06-30 12:01:20|330.53|328.33|330.64|328.44|330.64|328.44|330.53|328.33|0
1625054490000|2021-06-30 12:01:30|330.83|328.63|330.83|328.63|330.83|328.63|330.83|328.63|0
1625054500000|2021-06-30 12:01:40|330.64|328.44|330.73|328.53|330.83|328.63|330.64|328.44|0
1625054510000|2021-06-30 12:01:50|330.64|328.44|330.83|328.63|330.83|328.63|330.64|328.44|0
1625054520000|2021-06-30 12:02:00|330.64|328.44|330.64|328.44|330.83|328.63|330.64|328.44|0
1625054530000|2021-06-30 12:02:10|330.44|328.24|330.24|328.04|330.44|328.24|330.24|328.04|0
1625054540000|2021-06-30 12:02:20|330.34|328.14|330.44|328.24|330.44|328.24|330.34|328.14|0
1625054560000|2021-06-30 12:02:40|330.24|328.04|330.24|328.04|330.24|328.04|330.24|328.04|0
1625054570000|2021-06-30 12:02:50|330.44|328.24|330.44|328.24|330.44|328.24|330.24|328.04|0
1625054580000|2021-06-30 12:03:00|330.24|328.04|330.53|328.33|330.64|328.44|330.24|328.04|0
1625054590000|2021-06-30 12:03:10|330.64|328.44|330.53|328.33|330.64|328.44|330.53|328.33|0
1625054600000|2021-06-30 12:03:20|330.44|328.24|330.24|328.04|330.44|328.24|330.24|328.04|0
1625054630000|2021-06-30 12:03:50|330.05|327.85|330.05|327.85|330.24|328.04|330.05|327.85|0
1625054640000|2021-06-30 12:04:00|330.24|328.04|330.05|327.85|330.24|328.04|330.05|327.85|0
1625054650000|2021-06-30 12:04:10|330.24|328.04|330.24|328.04|330.24|328.04|330.24|328.04|0
1625054660000|2021-06-30 12:04:20|330.05|327.85|330.05|327.85|330.05|327.85|330.05|327.85|0
1625054710000|2021-06-30 12:05:10|329.85|327.65|329.65|327.45|329.85|327.65|329.65|327.45|0
1625054720000|2021-06-30 12:05:20|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625054730000|2021-06-30 12:05:30|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625054740000|2021-06-30 12:05:40|329.55|327.35|329.65|327.45|329.65|327.45|329.55|327.35|0
1625054750000|2021-06-30 12:05:50|329.46|327.26|329.46|327.26|329.65|327.45|329.46|327.26|0
1625054760000|2021-06-30 12:06:00|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625054780000|2021-06-30 12:06:20|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625054810000|2021-06-30 12:06:50|330.04|327.84|330.04|327.84|330.04|327.84|330.04|327.84|0
1625054820000|2021-06-30 12:07:00|330.24|328.04|330.24|328.04|330.24|328.04|330.24|328.04|0
1625054840000|2021-06-30 12:07:20|330.04|327.84|330.04|327.84|330.04|327.84|330.04|327.84|0
1625054850000|2021-06-30 12:07:30|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625054860000|2021-06-30 12:07:40|330.04|327.84|330.04|327.84|330.04|327.84|330.04|327.84|0
1625054870000|2021-06-30 12:07:50|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625054880000|2021-06-30 12:08:00|329.75|327.55|330.04|327.84|330.04|327.84|329.75|327.55|0
1625054900000|2021-06-30 12:08:20|330.14|327.94|330.04|327.84|330.14|327.94|330.04|327.84|0
1625054950000|2021-06-30 12:09:10|330.24|328.04|330.04|327.84|330.24|328.04|330.04|327.84|0
1625054960000|2021-06-30 12:09:20|329.94|327.74|330.04|327.84|330.04|327.84|329.94|327.74|0
1625054970000|2021-06-30 12:09:30|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625054990000|2021-06-30 12:09:50|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625055000000|2021-06-30 12:10:00|329.85|327.65|329.65|327.45|329.85|327.65|329.65|327.45|0
1625055010000|2021-06-30 12:10:10|329.85|327.65|329.65|327.45|329.85|327.65|329.65|327.45|0
1625055020000|2021-06-30 12:10:20|329.85|327.65|329.85|327.65|329.85|327.65|329.65|327.45|0
1625055030000|2021-06-30 12:10:30|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625055040000|2021-06-30 12:10:40|329.45|327.25|329.45|327.25|329.65|327.45|329.45|327.25|0
1625055050000|2021-06-30 12:10:50|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625055070000|2021-06-30 12:11:10|329.85|327.65|329.74|327.54|329.85|327.65|329.74|327.54|0
1625055080000|2021-06-30 12:11:20|329.85|327.65|329.85|327.65|329.85|327.65|329.85|327.65|0
1625055100000|2021-06-30 12:11:40|329.74|327.54|329.65|327.45|329.74|327.54|329.65|327.45|0
1625055110000|2021-06-30 12:11:50|329.45|327.25|329.45|327.25|329.45|327.25|329.45|327.25|0
1625055120000|2021-06-30 12:12:00|329.65|327.45|329.65|327.45|329.65|327.45|329.55|327.35|0
1625055130000|2021-06-30 12:12:10|329.55|327.35|329.65|327.45|329.65|327.45|329.45|327.25|0
1625055150000|2021-06-30 12:12:30|329.45|327.25|329.65|327.45|329.65|327.45|329.45|327.25|0
1625055160000|2021-06-30 12:12:40|329.55|327.35|329.45|327.25|329.55|327.35|329.45|327.25|0
1625055170000|2021-06-30 12:12:50|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625055220000|2021-06-30 12:13:40|329.45|327.25|329.65|327.45|329.65|327.45|329.45|327.25|0
1625055230000|2021-06-30 12:13:50|329.45|327.25|329.45|327.25|329.45|327.25|329.45|327.25|0
1625055240000|2021-06-30 12:14:00|329.65|327.45|329.65|327.45|329.65|327.45|329.65|327.45|0
1625055280000|2021-06-30 12:14:40|329.84|327.64|329.65|327.45|329.84|327.64|329.65|327.45|0
1625055300000|2021-06-30 12:15:00|329.74|327.54|329.74|327.54|329.74|327.54|329.74|327.54|0
1625055310000|2021-06-30 12:15:10|329.65|327.45|330.04|327.84|330.04|327.84|329.65|327.45|0
1625055320000|2021-06-30 12:15:20|330.13|327.93|330.24|328.04|330.24|328.04|330.13|327.93|0
1625055330000|2021-06-30 12:15:30|330.43|328.23|330.83|328.63|330.83|328.63|330.43|328.23|0
1625055340000|2021-06-30 12:15:40|330.63|328.43|330.63|328.43|330.63|328.43|330.63|328.43|0
1625055350000|2021-06-30 12:15:50|330.43|328.23|330.43|328.23|330.53|328.33|330.43|328.23|0
1625055360000|2021-06-30 12:16:00|330.63|328.43|330.63|328.43|330.63|328.43|330.63|328.43|0
1625055370000|2021-06-30 12:16:10|330.83|328.63|331.02|328.82|331.02|328.82|330.83|328.63|0
1625055380000|2021-06-30 12:16:20|331.22|329.02|331.22|329.02|331.22|329.02|331.22|329.02|0
1625055400000|2021-06-30 12:16:40|331.42|329.22|331.61|329.41|331.61|329.41|331.42|329.22|0
1625055410000|2021-06-30 12:16:50|331.41|329.21|331.41|329.21|331.41|329.21|331.41|329.21|0
1625055420000|2021-06-30 12:17:00|331.22|329.02|331.22|329.02|331.22|329.02|331.22|329.02|0
1625055430000|2021-06-30 12:17:10|331.41|329.21|331.61|329.41|331.61|329.41|331.41|329.21|0
1625055440000|2021-06-30 12:17:20|331.41|329.21|331.61|329.41|331.61|329.41|331.41|329.21|0
1625055450000|2021-06-30 12:17:30|331.81|329.61|331.61|329.41|331.81|329.61|331.61|329.41|0
1625055460000|2021-06-30 12:17:40|331.71|329.51|331.9|329.7|331.9|329.7|331.71|329.51|0
1625055470000|2021-06-30 12:17:50|332|329.8|332.2|330|332.2|330|332|329.8|0
1625055480000|2021-06-30 12:18:00|332.4|330.2|332.4|330.2|332.4|330.2|332.4|330.2|0
1625055490000|2021-06-30 12:18:10|332.2|330|332.2|330|332.4|330.2|332.2|330|0
1625055500000|2021-06-30 12:18:20|332.4|330.2|332.4|330.2|332.4|330.2|332.4|330.2|0
1625055510000|2021-06-30 12:18:30|332.6|330.4|332.79|330.59|332.79|330.59|332.6|330.4|0
1625055520000|2021-06-30 12:18:40|332.99|330.79|332.79|330.59|332.99|330.79|332.79|330.59|0
1625055550000|2021-06-30 12:19:10|332.59|330.39|332.69|330.49|332.69|330.49|332.59|330.39|0
1625055560000|2021-06-30 12:19:20|332.79|330.59|332.59|330.39|332.79|330.59|332.59|330.39|0
1625055570000|2021-06-30 12:19:30|332.79|330.59|332.59|330.39|332.79|330.59|332.59|330.39|0
1625055580000|2021-06-30 12:19:40|332.4|330.2|332.4|330.2|332.4|330.2|332.4|330.2|0
1625055590000|2021-06-30 12:19:50|332.2|330|332.2|330|332.2|330|332.2|330|0
1625055600000|2021-06-30 12:20:00|332|329.8|332|329.8|332|329.8|332|329.8|0
1625055610000|2021-06-30 12:20:10|332.2|330|332|329.8|332.2|330|332|329.8|0
1625055620000|2021-06-30 12:20:20|331.81|329.61|331.81|329.61|331.81|329.61|331.81|329.61|0
1625055630000|2021-06-30 12:20:30|332|329.8|332|329.8|332|329.8|332|329.8|0
1625055640000|2021-06-30 12:20:40|331.81|329.61|331.61|329.41|331.81|329.61|331.61|329.41|0
1625055650000|2021-06-30 12:20:50|331.41|329.21|331.22|329.02|331.41|329.21|331.22|329.02|0
1625055670000|2021-06-30 12:21:10|331.02|328.82|331.22|329.02|331.22|329.02|331.02|328.82|0
1625055680000|2021-06-30 12:21:20|331.02|328.82|331.22|329.02|331.22|329.02|331.02|328.82|0
1625055700000|2021-06-30 12:21:40|331.11|328.91|331.02|328.82|331.11|328.91|331.02|328.82|0
1625055710000|2021-06-30 12:21:50|330.82|328.62|330.63|328.43|330.82|328.62|330.63|328.43|0
1625055720000|2021-06-30 12:22:00|330.43|328.23|330.43|328.23|330.43|328.23|330.23|328.03|0
1625055730000|2021-06-30 12:22:10|330.63|328.43|330.82|328.62|330.82|328.62|330.63|328.43|0
1625055740000|2021-06-30 12:22:20|330.92|328.72|330.82|328.62|331.02|328.82|330.82|328.62|0
1625055760000|2021-06-30 12:22:40|330.63|328.43|330.63|328.43|330.63|328.43|330.63|328.43|0
1625055770000|2021-06-30 12:22:50|330.43|328.23|330.43|328.23|330.63|328.43|330.43|328.23|0
1625055780000|2021-06-30 12:23:00|330.63|328.43|330.43|328.23|330.63|328.43|330.43|328.23|0
1625055790000|2021-06-30 12:23:10|330.23|328.03|330.43|328.23|330.43|328.23|330.23|328.03|0
1625055810000|2021-06-30 12:23:30|330.63|328.43|330.63|328.43|330.63|328.43|330.63|328.43|0
1625055820000|2021-06-30 12:23:40|330.43|328.23|330.63|328.43|330.63|328.43|330.43|328.23|0
1625055830000|2021-06-30 12:23:50|330.82|328.62|330.82|328.62|330.82|328.62|330.82|328.62|0
1625055850000|2021-06-30 12:24:10|331.02|328.82|330.82|328.62|331.02|328.82|330.82|328.62|0
1625055870000|2021-06-30 12:24:30|330.62|328.42|330.82|328.62|330.82|328.62|330.62|328.42|0
1625055880000|2021-06-30 12:24:40|330.62|328.42|330.62|328.42|330.62|328.42|330.62|328.42|0
1625055890000|2021-06-30 12:24:50|330.82|328.62|330.82|328.62|330.82|328.62|330.82|328.62|0
1625055900000|2021-06-30 12:25:00|330.62|328.42|330.82|328.62|330.82|328.62|330.62|328.42|0
1625055910000|2021-06-30 12:25:10|331.02|328.82|331.02|328.82|331.02|328.82|331.02|328.82|0
1625055930000|2021-06-30 12:25:30|331.11|328.91|331.02|328.82|331.11|328.91|331.02|328.82|0
1625055940000|2021-06-30 12:25:40|331.21|329.01|331.21|329.01|331.21|329.01|331.02|328.82|0
1625055950000|2021-06-30 12:25:50|331.11|328.91|330.82|328.62|331.11|328.91|330.82|328.62|0
1625055960000|2021-06-30 12:26:00|330.62|328.42|330.82|328.62|331.02|328.82|330.62|328.42|0
1625055970000|2021-06-30 12:26:10|330.62|328.42|330.62|328.42|330.62|328.42|330.62|328.42|0
1625055980000|2021-06-30 12:26:20|330.72|328.52|330.43|328.23|330.72|328.52|330.43|328.23|0
1625055990000|2021-06-30 12:26:30|330.23|328.03|330.23|328.03|330.23|328.03|330.23|328.03|0
1625056000000|2021-06-30 12:26:40|330.33|328.13|330.43|328.23|330.43|328.23|330.23|328.03|0
1625056020000|2021-06-30 12:27:00|330.23|328.03|330.23|328.03|330.23|328.03|330.23|328.03|0
1625056030000|2021-06-30 12:27:10|330.03|327.83|330.03|327.83|330.03|327.83|330.03|327.83|0
1625056040000|2021-06-30 12:27:20|329.84|327.64|329.84|327.64|329.84|327.64|329.64|327.44|0
1625056060000|2021-06-30 12:27:40|329.64|327.44|329.64|327.44|329.64|327.44|329.64|327.44|0
1625056070000|2021-06-30 12:27:50|329.84|327.64|329.64|327.44|329.84|327.64|329.64|327.44|0
1625056080000|2021-06-30 12:28:00|329.54|327.34|329.45|327.25|329.64|327.44|329.45|327.25|0
1625056090000|2021-06-30 12:28:10|329.54|327.34|329.54|327.34|329.54|327.34|329.54|327.34|0
1625056100000|2021-06-30 12:28:20|329.44|327.24|329.25|327.05|329.44|327.24|329.25|327.05|0
1625056110000|2021-06-30 12:28:30|329.44|327.24|329.25|327.05|329.44|327.24|329.25|327.05|0
1625056130000|2021-06-30 12:28:50|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056140000|2021-06-30 12:29:00|329.25|327.05|329.25|327.05|329.25|327.05|329.05|326.85|0
1625056150000|2021-06-30 12:29:10|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056160000|2021-06-30 12:29:20|328.86|326.66|328.86|326.66|328.86|326.66|328.86|326.66|0
1625056170000|2021-06-30 12:29:30|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056180000|2021-06-30 12:29:40|328.86|326.66|329.05|326.85|329.05|326.85|328.86|326.66|0
1625056190000|2021-06-30 12:29:50|328.86|326.66|328.86|326.66|329.05|326.85|328.86|326.66|0
1625056200000|2021-06-30 12:30:00|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056210000|2021-06-30 12:30:10|329.25|327.05|329.44|327.24|329.44|327.24|329.25|327.05|0
1625056220000|2021-06-30 12:30:20|329.64|327.44|329.64|327.44|329.64|327.44|329.64|327.44|0
1625056230000|2021-06-30 12:30:30|329.44|327.24|329.64|327.44|329.64|327.44|329.44|327.24|0
1625056240000|2021-06-30 12:30:40|329.44|327.24|329.44|327.24|329.44|327.24|329.44|327.24|0
1625056250000|2021-06-30 12:30:50|329.25|327.05|328.86|326.66|329.25|327.05|328.86|326.66|0
1625056260000|2021-06-30 12:31:00|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056270000|2021-06-30 12:31:10|329.25|327.05|329.25|327.05|329.25|327.05|329.25|327.05|0
1625056280000|2021-06-30 12:31:20|329.15|326.95|329.05|326.85|329.15|326.95|329.05|326.85|0
1625056290000|2021-06-30 12:31:30|328.95|326.75|328.85|326.65|328.95|326.75|328.85|326.65|0
1625056300000|2021-06-30 12:31:40|328.66|326.46|328.85|326.65|328.85|326.65|328.66|326.46|0
1625056310000|2021-06-30 12:31:50|328.66|326.46|328.85|326.65|328.85|326.65|328.66|326.46|0
1625056320000|2021-06-30 12:32:00|328.66|326.46|328.85|326.65|328.85|326.65|328.66|326.46|0
1625056330000|2021-06-30 12:32:10|328.66|326.46|329.05|326.85|329.05|326.85|328.66|326.46|0
1625056340000|2021-06-30 12:32:20|328.85|326.65|328.66|326.46|328.85|326.65|328.66|326.46|0
1625056360000|2021-06-30 12:32:40|328.46|326.26|328.46|326.26|328.46|326.26|328.46|326.26|0
1625056370000|2021-06-30 12:32:50|328.85|326.65|328.66|326.46|328.85|326.65|328.66|326.46|0
1625056380000|2021-06-30 12:33:00|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056390000|2021-06-30 12:33:10|328.66|326.46|328.85|326.65|328.85|326.65|328.66|326.46|0
1625056430000|2021-06-30 12:33:50|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056440000|2021-06-30 12:34:00|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056490000|2021-06-30 12:34:50|329.05|326.85|329.05|326.85|329.05|326.85|328.95|326.75|0
1625056500000|2021-06-30 12:35:00|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056510000|2021-06-30 12:35:10|329.05|326.85|328.85|326.65|329.05|326.85|328.85|326.65|0
1625056530000|2021-06-30 12:35:30|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056540000|2021-06-30 12:35:40|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056550000|2021-06-30 12:35:50|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056560000|2021-06-30 12:36:00|328.85|326.65|329.05|326.85|329.05|326.85|328.85|326.65|0
1625056570000|2021-06-30 12:36:10|329.24|327.04|329.05|326.85|329.24|327.04|329.05|326.85|0
1625056580000|2021-06-30 12:36:20|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056590000|2021-06-30 12:36:30|329.05|326.85|328.95|326.75|329.05|326.85|328.95|326.75|0
1625056600000|2021-06-30 12:36:40|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056610000|2021-06-30 12:36:50|328.66|326.46|328.66|326.46|328.66|326.46|328.46|326.26|0
1625056620000|2021-06-30 12:37:00|328.46|326.26|328.66|326.46|328.66|326.46|328.46|326.26|0
1625056630000|2021-06-30 12:37:10|328.85|326.65|329.05|326.85|329.05|326.85|328.85|326.65|0
1625056640000|2021-06-30 12:37:20|328.85|326.65|328.85|326.65|329.05|326.85|328.85|326.65|0
1625056650000|2021-06-30 12:37:30|329.05|326.85|328.85|326.65|329.05|326.85|328.85|326.65|0
1625056660000|2021-06-30 12:37:40|329.05|326.85|328.85|326.65|329.05|326.85|328.85|326.65|0
1625056750000|2021-06-30 12:39:10|329.05|326.85|329.05|326.85|329.05|326.85|328.95|326.75|0
1625056760000|2021-06-30 12:39:20|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625056770000|2021-06-30 12:39:30|328.65|326.45|328.65|326.45|328.65|326.45|328.65|326.45|0
1625056790000|2021-06-30 12:39:50|328.46|326.26|328.46|326.26|328.46|326.26|328.46|326.26|0
1625056800000|2021-06-30 12:40:00|328.07|325.87|328.07|325.87|328.26|326.06|328.07|325.87|0
1625056810000|2021-06-30 12:40:10|328.26|326.06|328.46|326.26|328.46|326.26|328.26|326.06|0
1625056840000|2021-06-30 12:40:40|328.26|326.06|328.26|326.06|328.26|326.06|328.26|326.06|0
1625056850000|2021-06-30 12:40:50|328.46|326.26|328.46|326.26|328.46|326.26|328.26|326.06|0
1625056860000|2021-06-30 12:41:00|328.26|326.06|328.26|326.06|328.26|326.06|328.26|326.06|0
1625056870000|2021-06-30 12:41:10|328.46|326.26|328.26|326.06|328.46|326.26|328.26|326.06|0
1625056880000|2021-06-30 12:41:20|328.46|326.26|328.46|326.26|328.46|326.26|328.46|326.26|0
1625056900000|2021-06-30 12:41:40|328.26|326.06|328.46|326.26|328.46|326.26|328.26|326.06|0
1625056910000|2021-06-30 12:41:50|328.65|326.45|328.85|326.65|328.85|326.65|328.65|326.45|0
1625056920000|2021-06-30 12:42:00|328.94|326.74|328.85|326.65|328.94|326.74|328.85|326.65|0
1625056930000|2021-06-30 12:42:10|328.94|326.74|328.85|326.65|328.94|326.74|328.85|326.65|0
1625056950000|2021-06-30 12:42:30|329.05|326.85|329.05|326.85|329.05|326.85|329.05|326.85|0
1625056980000|2021-06-30 12:43:00|329.24|327.04|329.24|327.04|329.24|327.04|329.24|327.04|0
1625057000000|2021-06-30 12:43:20|329.05|326.85|328.85|326.65|329.05|326.85|328.85|326.65|0
1625057030000|2021-06-30 12:43:50|329.04|326.84|329.04|326.84|329.04|326.84|329.04|326.84|0
1625057040000|2021-06-30 12:44:00|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625057050000|2021-06-30 12:44:10|329.04|326.84|329.04|326.84|329.04|326.84|329.04|326.84|0
1625057070000|2021-06-30 12:44:30|328.85|326.65|328.85|326.65|328.85|326.65|328.85|326.65|0
1625057090000|2021-06-30 12:44:50|329.04|326.84|329.04|326.84|329.04|326.84|329.04|326.84|0
1625057100000|2021-06-30 12:45:00|329.67|327.47|329.04|326.84|329.67|327.47|329.04|326.84|0
1625057110000|2021-06-30 12:45:10|329.34|327.14|329.34|327.14|329.34|327.14|329.34|327.14|0
1625057120000|2021-06-30 12:45:20|329.14|326.94|329.14|326.94|329.34|327.14|329.14|326.94|0
1625057130000|2021-06-30 12:45:30|329.23|327.03|329.34|327.14|329.34|327.14|329.23|327.03|0
1625057140000|2021-06-30 12:45:40|329.53|327.33|329.34|327.14|329.53|327.33|329.34|327.14|0
1625057150000|2021-06-30 12:45:50|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057160000|2021-06-30 12:46:00|329.43|327.23|329.43|327.23|329.43|327.23|329.43|327.23|0
1625057170000|2021-06-30 12:46:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057180000|2021-06-30 12:46:20|329.63|327.43|329.53|327.33|329.73|327.53|329.53|327.33|0
1625057190000|2021-06-30 12:46:30|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1625057200000|2021-06-30 12:46:40|329.53|327.33|329.73|327.53|329.73|327.53|329.53|327.33|0
1625057210000|2021-06-30 12:46:50|329.63|327.43|329.53|327.33|329.63|327.43|329.53|327.33|0
1625057220000|2021-06-30 12:47:00|329.43|327.23|329.33|327.13|329.53|327.33|329.33|327.13|0
1625057230000|2021-06-30 12:47:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057250000|2021-06-30 12:47:30|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1625057260000|2021-06-30 12:47:40|329.92|327.72|329.92|327.72|329.92|327.72|329.92|327.72|0
1625057270000|2021-06-30 12:47:50|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1625057290000|2021-06-30 12:48:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057330000|2021-06-30 12:48:50|329.33|327.13|329.53|327.33|329.53|327.33|329.33|327.13|0
1625057350000|2021-06-30 12:49:10|329.73|327.53|329.73|327.53|329.73|327.53|329.73|327.53|0
1625057370000|2021-06-30 12:49:30|329.62|327.42|329.73|327.53|329.73|327.53|329.53|327.33|0
1625057380000|2021-06-30 12:49:40|329.53|327.33|329.73|327.53|329.73|327.53|329.53|327.33|0
1625057410000|2021-06-30 12:50:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057420000|2021-06-30 12:50:20|329.33|327.13|329.53|327.33|329.53|327.33|329.33|327.13|0
1625057440000|2021-06-30 12:50:40|329.43|327.23|329.43|327.23|329.43|327.23|329.43|327.23|0
1625057450000|2021-06-30 12:50:50|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1625057470000|2021-06-30 12:51:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057480000|2021-06-30 12:51:20|329.43|327.23|329.53|327.33|329.53|327.33|329.33|327.13|0
1625057500000|2021-06-30 12:51:40|329.33|327.13|329.43|327.23|329.43|327.23|329.33|327.13|0
1625057510000|2021-06-30 12:51:50|329.33|327.13|329.53|327.33|329.53|327.33|329.33|327.13|0
1625057520000|2021-06-30 12:52:00|329.33|327.13|329.33|327.13|329.53|327.33|329.33|327.13|0
1625057530000|2021-06-30 12:52:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057540000|2021-06-30 12:52:20|329.72|327.52|329.72|327.52|329.72|327.52|329.72|327.52|0
1625057560000|2021-06-30 12:52:40|329.82|327.62|329.92|327.72|329.92|327.72|329.82|327.62|0
1625057570000|2021-06-30 12:52:50|329.72|327.52|329.72|327.52|329.72|327.52|329.72|327.52|0
1625057580000|2021-06-30 12:53:00|329.92|327.72|329.92|327.72|329.92|327.72|329.92|327.72|0
1625057590000|2021-06-30 12:53:10|330.12|327.92|329.92|327.72|330.12|327.92|329.92|327.72|0
1625057600000|2021-06-30 12:53:20|329.72|327.52|329.72|327.52|329.72|327.52|329.72|327.52|0
1625057610000|2021-06-30 12:53:30|329.92|327.72|329.72|327.52|329.92|327.72|329.72|327.52|0
1625057620000|2021-06-30 12:53:40|329.92|327.72|329.82|327.62|329.92|327.72|329.72|327.52|0
1625057630000|2021-06-30 12:53:50|329.92|327.72|329.92|327.72|329.92|327.72|329.92|327.72|0
1625057640000|2021-06-30 12:54:00|329.72|327.52|329.92|327.72|329.92|327.72|329.72|327.52|0
1625057660000|2021-06-30 12:54:20|330.12|327.92|330.01|327.81|330.12|327.92|330.01|327.81|0
1625057670000|2021-06-30 12:54:30|329.92|327.72|329.92|327.72|330.12|327.92|329.92|327.72|0
1625057680000|2021-06-30 12:54:40|330.12|327.92|329.92|327.72|330.12|327.92|329.92|327.72|0
1625057690000|2021-06-30 12:54:50|330.12|327.92|329.92|327.72|330.12|327.92|329.92|327.72|0
1625057730000|2021-06-30 12:55:30|329.62|327.42|329.72|327.52|329.72|327.52|329.62|327.42|0
1625057740000|2021-06-30 12:55:40|329.53|327.33|329.72|327.52|329.72|327.52|329.53|327.33|0
1625057750000|2021-06-30 12:55:50|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057760000|2021-06-30 12:56:00|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1625057770000|2021-06-30 12:56:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057810000|2021-06-30 12:56:50|329.72|327.52|329.72|327.52|329.72|327.52|329.72|327.52|0
1625057820000|2021-06-30 12:57:00|329.62|327.42|329.62|327.42|329.62|327.42|329.53|327.33|0
1625057830000|2021-06-30 12:57:10|329.53|327.33|329.53|327.33|329.53|327.33|329.53|327.33|0
1625057840000|2021-06-30 12:57:20|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1625057860000|2021-06-30 12:57:40|329.13|326.93|329.33|327.13|329.33|327.13|329.13|326.93|0
1625057870000|2021-06-30 12:57:50|329.23|327.03|329.23|327.03|329.23|327.03|329.23|327.03|0
1625057880000|2021-06-30 12:58:00|329.33|327.13|329.33|327.13|329.33|327.13|329.13|326.93|0
1625057900000|2021-06-30 12:58:20|329.23|327.03|329.33|327.13|329.33|327.13|329.23|327.03|0
1625057920000|2021-06-30 12:58:40|329.53|327.33|329.52|327.32|329.53|327.33|329.52|327.32|0
1625057930000|2021-06-30 12:58:50|328.94|326.74|329.13|326.93|329.13|326.93|328.94|326.74|0
1625057950000|2021-06-30 12:59:10|329.33|327.13|329.13|326.93|329.33|327.13|329.13|326.93|0
1625057960000|2021-06-30 12:59:20|329.33|327.13|329.33|327.13|329.33|327.13|329.33|327.13|0
1625057970000|2021-06-30 12:59:30|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1625057990000|2021-06-30 12:59:50|328.94|326.74|328.94|326.74|328.94|326.74|328.94|326.74|0
1625058000000|2021-06-30 13:00:00|329.13|326.93|328.54|326.34|329.13|326.93|328.54|326.34|0
1625058010000|2021-06-30 13:00:10|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1625058020000|2021-06-30 13:00:20|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1625058050000|2021-06-30 13:00:50|328.74|326.54|328.74|326.54|328.83|326.63|328.74|326.54|0
1625058070000|2021-06-30 13:01:10|328.83|326.63|328.94|326.74|328.94|326.74|328.83|326.63|0
1625058080000|2021-06-30 13:01:20|328.83|326.63|328.54|326.34|328.83|326.63|328.54|326.34|0
1625058090000|2021-06-30 13:01:30|328.35|326.15|328.35|326.15|328.35|326.15|328.35|326.15|0
1625058100000|2021-06-30 13:01:40|328.25|326.05|328.35|326.15|328.35|326.15|328.25|326.05|0
1625058120000|2021-06-30 13:02:00|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625058140000|2021-06-30 13:02:20|328.35|326.15|328.35|326.15|328.54|326.34|328.35|326.15|0
1625058150000|2021-06-30 13:02:30|328.54|326.34|328.94|326.74|328.94|326.74|328.54|326.34|0
1625058160000|2021-06-30 13:02:40|328.74|326.54|328.94|326.74|328.94|326.74|328.74|326.54|0
1625058170000|2021-06-30 13:02:50|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1625058200000|2021-06-30 13:03:20|328.83|326.63|328.74|326.54|328.83|326.63|328.74|326.54|0
1625058210000|2021-06-30 13:03:30|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1625058220000|2021-06-30 13:03:40|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1625058250000|2021-06-30 13:04:10|328.93|326.73|328.74|326.54|328.93|326.73|328.74|326.54|0
1625058260000|2021-06-30 13:04:20|328.93|326.73|328.74|326.54|328.93|326.73|328.74|326.54|0
1625058270000|2021-06-30 13:04:30|328.93|326.73|328.93|326.73|328.93|326.73|328.93|326.73|0
1625058280000|2021-06-30 13:04:40|329.13|326.93|329.13|326.93|329.13|326.93|329.13|326.93|0
1625058290000|2021-06-30 13:04:50|328.93|326.73|329.13|326.93|329.13|326.93|328.93|326.73|0
1625058300000|2021-06-30 13:05:00|329.03|326.83|328.93|326.73|329.03|326.83|328.93|326.73|0
1625058310000|2021-06-30 13:05:10|328.74|326.54|328.15|325.95|328.74|326.54|328.15|325.95|0
1625058320000|2021-06-30 13:05:20|328.24|326.04|328.35|326.15|328.35|326.15|328.24|326.04|0
1625058330000|2021-06-30 13:05:30|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625058340000|2021-06-30 13:05:40|328.05|325.85|328.05|325.85|328.05|325.85|328.05|325.85|0
1625058350000|2021-06-30 13:05:50|327.95|325.75|328.15|325.95|328.15|325.95|327.95|325.75|0
1625058380000|2021-06-30 13:06:20|328.35|326.15|328.35|326.15|328.35|326.15|328.35|326.15|0
1625058390000|2021-06-30 13:06:30|328.15|325.95|328.35|326.15|328.35|326.15|328.15|325.95|0
1625058400000|2021-06-30 13:06:40|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625058410000|2021-06-30 13:06:50|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625058420000|2021-06-30 13:07:00|328.15|325.95|327.76|325.56|328.15|325.95|327.76|325.56|0
1625058430000|2021-06-30 13:07:10|327.95|325.75|328.35|326.15|328.35|326.15|327.95|325.75|0
1625058440000|2021-06-30 13:07:20|328.15|325.95|328.35|326.15|328.35|326.15|328.15|325.95|0
1625058460000|2021-06-30 13:07:40|328.54|326.34|328.54|326.34|328.54|326.34|328.54|326.34|0
1625058490000|2021-06-30 13:08:10|328.74|326.54|328.74|326.54|328.74|326.54|328.74|326.54|0
1625058500000|2021-06-30 13:08:20|328.83|326.63|328.74|326.54|328.93|326.73|328.74|326.54|0
1625058510000|2021-06-30 13:08:30|328.63|326.43|328.34|326.14|328.63|326.43|328.34|326.14|0
1625058530000|2021-06-30 13:08:50|328.44|326.24|328.54|326.34|328.54|326.34|328.44|326.24|0
1625058550000|2021-06-30 13:09:10|328.44|326.24|328.34|326.14|328.44|326.24|328.34|326.14|0
1625058610000|2021-06-30 13:10:10|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625058620000|2021-06-30 13:10:20|328.34|326.14|328.15|325.95|328.34|326.14|328.15|325.95|0
1625058630000|2021-06-30 13:10:30|328.34|326.14|328.34|326.14|328.34|326.14|328.34|326.14|0
1625058660000|2021-06-30 13:11:00|328.15|325.95|328.15|325.95|328.15|325.95|328.15|325.95|0
1625058680000|2021-06-30 13:11:20|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625058700000|2021-06-30 13:11:40|328.05|325.85|327.95|325.75|328.05|325.85|327.95|325.75|0
1625058730000|2021-06-30 13:12:10|327.76|325.56|327.56|325.36|327.76|325.56|327.56|325.36|0
1625058740000|2021-06-30 13:12:20|327.76|325.56|327.76|325.56|327.76|325.56|327.76|325.56|0
1625058770000|2021-06-30 13:12:50|327.56|325.36|326.97|324.77|327.56|325.36|326.97|324.77|0
1625058780000|2021-06-30 13:13:00|326.78|324.58|327.17|324.97|327.17|324.97|326.78|324.58|0
1625058800000|2021-06-30 13:13:20|327.26|325.06|327.17|324.97|327.26|325.06|327.17|324.97|0
1625058820000|2021-06-30 13:13:40|327.36|325.16|327.36|325.16|327.36|325.16|327.17|324.97|0
1625058830000|2021-06-30 13:13:50|327.26|325.06|327.36|325.16|327.36|325.16|327.17|324.97|0
1625058890000|2021-06-30 13:14:50|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625058910000|2021-06-30 13:15:10|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625058920000|2021-06-30 13:15:20|327.85|325.65|327.85|325.65|327.85|325.65|327.85|325.65|0
1625058930000|2021-06-30 13:15:30|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625058940000|2021-06-30 13:15:40|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625058950000|2021-06-30 13:15:50|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625058960000|2021-06-30 13:16:00|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625058970000|2021-06-30 13:16:10|327.46|325.26|327.36|325.16|327.46|325.26|327.36|325.16|0
1625058980000|2021-06-30 13:16:20|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625059000000|2021-06-30 13:16:40|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625059020000|2021-06-30 13:17:00|327.56|325.36|327.36|325.16|327.56|325.36|327.36|325.16|0
1625059030000|2021-06-30 13:17:10|327.56|325.36|327.36|325.16|327.56|325.36|327.36|325.16|0
1625059040000|2021-06-30 13:17:20|327.56|325.36|327.36|325.16|327.56|325.36|327.36|325.16|0
1625059050000|2021-06-30 13:17:30|327.17|324.97|327.36|325.16|327.36|325.16|327.17|324.97|0
1625059060000|2021-06-30 13:17:40|327.17|324.97|327.36|325.16|327.36|325.16|327.17|324.97|0
1625059070000|2021-06-30 13:17:50|327.17|324.97|327.36|325.16|327.36|325.16|327.17|324.97|0
1625059080000|2021-06-30 13:18:00|327.26|325.06|327.17|324.97|327.26|325.06|327.17|324.97|0
1625059090000|2021-06-30 13:18:10|327.26|325.06|327.36|325.16|327.36|325.16|327.26|325.06|0
1625059110000|2021-06-30 13:18:30|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625059120000|2021-06-30 13:18:40|327.36|325.16|327.46|325.26|327.46|325.26|327.36|325.16|0
1625059130000|2021-06-30 13:18:50|327.56|325.36|327.36|325.16|327.56|325.36|327.36|325.16|0
1625059170000|2021-06-30 13:19:30|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625059210000|2021-06-30 13:20:10|327.65|325.45|327.56|325.36|327.65|325.45|327.56|325.36|0
1625059220000|2021-06-30 13:20:20|327.75|325.55|327.75|325.55|327.95|325.75|327.75|325.55|0
1625059230000|2021-06-30 13:20:30|327.95|325.75|327.95|325.75|327.95|325.75|327.95|325.75|0
1625059250000|2021-06-30 13:20:50|328.14|325.94|328.14|325.94|328.14|325.94|328.14|325.94|0
1625059300000|2021-06-30 13:21:40|328.04|325.84|327.95|325.75|328.04|325.84|327.95|325.75|0
1625059310000|2021-06-30 13:21:50|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625059330000|2021-06-30 13:22:10|327.56|325.36|327.56|325.36|327.56|325.36|327.56|325.36|0
1625059350000|2021-06-30 13:22:30|327.75|325.55|327.75|325.55|327.75|325.55|327.75|325.55|0
1625059420000|2021-06-30 13:23:40|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625059430000|2021-06-30 13:23:50|327.75|325.55|327.55|325.35|327.75|325.55|327.55|325.35|0
1625059450000|2021-06-30 13:24:10|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625059470000|2021-06-30 13:24:30|327.16|324.96|327.16|324.96|327.16|324.96|327.16|324.96|0
1625059480000|2021-06-30 13:24:40|327.26|325.06|327.16|324.96|327.26|325.06|327.16|324.96|0
1625059500000|2021-06-30 13:25:00|327.36|325.16|327.36|325.16|327.36|325.16|327.36|325.16|0
1625059520000|2021-06-30 13:25:20|327.45|325.25|327.75|325.55|327.75|325.55|327.45|325.25|0
1625059570000|2021-06-30 13:26:10|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1625059580000|2021-06-30 13:26:20|328.14|325.94|328.14|325.94|328.14|325.94|328.14|325.94|0
1625059590000|2021-06-30 13:26:30|327.55|325.35|327.16|324.96|327.55|325.35|327.16|324.96|0
1625059600000|2021-06-30 13:26:40|326.97|324.77|326.97|324.77|326.97|324.77|326.97|324.77|0
1625059610000|2021-06-30 13:26:50|327.16|324.96|327.16|324.96|327.16|324.96|327.16|324.96|0
1625059620000|2021-06-30 13:27:00|327.26|325.06|327.55|325.35|327.55|325.35|327.26|325.06|0
1625059630000|2021-06-30 13:27:10|327.36|325.16|327.55|325.35|327.55|325.35|327.36|325.16|0
1625059640000|2021-06-30 13:27:20|327.75|325.55|327.75|325.55|327.75|325.55|327.55|325.35|0
1625059650000|2021-06-30 13:27:30|327.94|325.74|327.75|325.55|327.94|325.74|327.75|325.55|0
1625059660000|2021-06-30 13:27:40|327.94|325.74|327.75|325.55|327.94|325.74|327.75|325.55|0
1625059670000|2021-06-30 13:27:50|327.55|325.35|327.55|325.35|327.55|325.35|327.55|325.35|0
1625059680000|2021-06-30 13:28:00|327.45|325.25|327.55|325.35|327.55|325.35|327.36|325.16|0
1625059700000|2021-06-30 13:28:20|327.45|325.25|327.36|325.16|327.55|325.35|327.36|325.16|0
1625059710000|2021-06-30 13:28:30|327.55|325.35|327.75|325.55|327.75|325.55|327.55|325.35|0
1625059730000|2021-06-30 13:28:50|327.94|325.74|327.94|325.74|327.94|325.74|327.94|325.74|0
1625059750000|2021-06-30 13:29:10|328.14|325.94|328.23|326.03|328.23|326.03|328.14|325.94|0
1625059760000|2021-06-30 13:29:20|328.33|326.13|328.33|326.13|328.33|326.13|328.23|326.03|0
1625059770000|2021-06-30 13:29:30|328.23|326.03|328.33|326.13|328.33|326.13|328.14|325.94|0
1625059780000|2021-06-30 13:29:40|328.53|326.33|328.53|326.33|328.53|326.33|328.53|326.33|0
1625059790000|2021-06-30 13:29:50|328.73|326.53|328.73|326.53|328.73|326.53|328.73|326.53|0
1625059800000|2021-06-30 13:30:00|328.53|326.33|329.31|327.11|329.31|327.11|328.53|326.33|0
1625059810000|2021-06-30 13:30:10|330.1|327.9|330.69|328.49|330.69|328.49|329.71|327.51|0
1625059820000|2021-06-30 13:30:20|330.88|328.68|331.47|329.27|332.26|330.06|330.88|328.68|0
1625059830000|2021-06-30 13:30:30|331.08|328.88|331.86|329.66|331.86|329.66|331.08|328.88|0
1625059840000|2021-06-30 13:30:40|331.47|329.27|331.67|329.47|331.67|329.47|331.47|329.27|0
1625059850000|2021-06-30 13:30:50|331.28|329.08|331.28|329.08|331.28|329.08|331.28|329.08|0
1625059860000|2021-06-30 13:31:00|331.08|328.88|332.06|329.86|332.06|329.86|331.08|328.88|0
1625059870000|2021-06-30 13:31:10|331.67|329.47|331.27|329.07|331.67|329.47|331.08|328.88|0
1625059880000|2021-06-30 13:31:20|331.47|329.27|331.27|329.07|331.47|329.27|331.27|329.07|0
1625059890000|2021-06-30 13:31:30|331.47|329.27|331.08|328.88|331.47|329.27|331.08|328.88|0
1625059900000|2021-06-30 13:31:40|331.27|329.07|331.37|329.17|331.47|329.27|331.08|328.88|0
1625059910000|2021-06-30 13:31:50|331.27|329.07|331.08|328.88|331.47|329.27|331.08|328.88|0
1625059920000|2021-06-30 13:32:00|331.27|329.07|331.08|328.88|331.27|329.07|330.88|328.68|0
1625059930000|2021-06-30 13:32:10|330.88|328.68|330.88|328.68|331.08|328.88|330.88|328.68|0
1625059940000|2021-06-30 13:32:20|330.78|328.58|330.49|328.29|331.08|328.88|330.49|328.29|0
1625059950000|2021-06-30 13:32:30|330.69|328.49|330.29|328.09|330.69|328.49|330.29|328.09|0
1625059960000|2021-06-30 13:32:40|329.9|327.7|330.1|327.9|330.49|328.29|329.9|327.7|0
1625059970000|2021-06-30 13:32:50|329.9|327.7|330.29|328.09|330.29|328.09|329.9|327.7|0
1625059980000|2021-06-30 13:33:00|330.19|327.99|329.7|327.5|330.19|327.99|329.7|327.5|0
1625059990000|2021-06-30 13:33:10|329.51|327.31|329.51|327.31|329.51|327.31|329.31|327.11|0
1625060000000|2021-06-30 13:33:20|329.31|327.11|329.9|327.7|329.9|327.7|329.31|327.11|0
1625060010000|2021-06-30 13:33:30|330.1|327.9|330.88|328.68|330.88|328.68|330.1|327.9|0
1625060020000|2021-06-30 13:33:40|330.68|328.48|330.68|328.48|330.68|328.48|330.68|328.48|0
1625060030000|2021-06-30 13:33:50|330.49|328.29|330.88|328.68|330.88|328.68|330.49|328.29|0
1625060040000|2021-06-30 13:34:00|330.68|328.48|331.27|329.07|331.27|329.07|330.68|328.48|0
1625060050000|2021-06-30 13:34:10|331.08|328.88|331.27|329.07|331.27|329.07|331.08|328.88|0
1625060060000|2021-06-30 13:34:20|331.47|329.27|331.27|329.07|331.67|329.47|331.27|329.07|0
1625060070000|2021-06-30 13:34:30|331.47|329.27|331.08|328.88|331.47|329.27|331.08|328.88|0
1625060080000|2021-06-30 13:34:40|330.88|328.68|330.88|328.68|330.88|328.68|330.88|328.68|0
1625060090000|2021-06-30 13:34:50|330.49|328.29|330.19|327.99|330.49|328.29|330.1|327.9|0
1625060100000|2021-06-30 13:35:00|330.49|328.29|330.68|328.48|330.68|328.48|330.49|328.29|0
1625060110000|2021-06-30 13:35:10|330.88|328.68|330.68|328.48|330.88|328.68|330.68|328.48|0
1625060120000|2021-06-30 13:35:20|331.08|328.88|331.47|329.27|331.47|329.27|331.08|328.88|0
1625060130000|2021-06-30 13:35:30|331.67|329.47|331.67|329.47|332.06|329.86|331.67|329.47|0
1625060140000|2021-06-30 13:35:40|331.47|329.27|331.47|329.27|331.47|329.27|331.08|328.88|0
1625060150000|2021-06-30 13:35:50|331.67|329.47|331.47|329.27|331.67|329.47|331.47|329.27|0
1625060160000|2021-06-30 13:36:00|331.67|329.47|332.26|330.06|332.26|330.06|331.67|329.47|0
1625060170000|2021-06-30 13:36:10|332.45|330.25|332.45|330.25|332.45|330.25|332.26|330.06|0
1625060180000|2021-06-30 13:36:20|332.65|330.45|332.45|330.25|332.65|330.45|332.45|330.25|0
1625060190000|2021-06-30 13:36:30|332.65|330.45|332.85|330.65|332.85|330.65|332.65|330.45|0
1625060200000|2021-06-30 13:36:40|333.04|330.84|333.04|330.84|333.24|331.04|333.04|330.84|0
1625060210000|2021-06-30 13:36:50|332.85|330.65|333.04|330.84|333.24|331.04|332.85|330.65|0
1625060220000|2021-06-30 13:37:00|333.24|331.04|333.24|331.04|333.24|331.04|333.04|330.84|0
1625060230000|2021-06-30 13:37:10|333.44|331.24|333.24|331.04|333.44|331.24|333.24|331.04|0
1625060240000|2021-06-30 13:37:20|333.04|330.84|333.63|331.43|333.63|331.43|333.04|330.84|0
1625060250000|2021-06-30 13:37:30|333.44|331.24|333.83|331.63|333.83|331.63|333.44|331.24|0
1625060260000|2021-06-30 13:37:40|333.63|331.43|333.04|330.84|333.63|331.43|333.04|330.84|0
1625060270000|2021-06-30 13:37:50|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1625060280000|2021-06-30 13:38:00|333.04|330.84|333.04|330.84|333.24|331.04|333.04|330.84|0
1625060290000|2021-06-30 13:38:10|333.24|331.04|333.24|331.04|333.24|331.04|333.24|331.04|0
1625060300000|2021-06-30 13:38:20|333.44|331.24|333.04|330.84|333.44|331.24|333.04|330.84|0
1625060310000|2021-06-30 13:38:30|333.24|331.04|333.04|330.84|333.44|331.24|333.04|330.84|0
1625060330000|2021-06-30 13:38:50|333.24|331.04|333.24|331.04|333.24|331.04|333.24|331.04|0
1625060340000|2021-06-30 13:39:00|333.43|331.23|333.83|331.63|334.03|331.83|333.43|331.23|0
1625060350000|2021-06-30 13:39:10|333.63|331.43|333.83|331.63|333.83|331.63|333.63|331.43|0
1625060360000|2021-06-30 13:39:20|333.63|331.43|333.63|331.43|333.63|331.43|333.63|331.43|0
1625060370000|2021-06-30 13:39:30|333.43|331.23|333.43|331.23|333.63|331.43|333.43|331.23|0
1625060380000|2021-06-30 13:39:40|333.63|331.43|333.83|331.63|333.83|331.63|333.63|331.43|0
1625060390000|2021-06-30 13:39:50|333.43|331.23|333.63|331.43|333.63|331.43|333.43|331.23|0
1625060400000|2021-06-30 13:40:00|333.83|331.63|333.83|331.63|333.83|331.63|333.83|331.63|0
1625060410000|2021-06-30 13:40:10|334.03|331.83|333.83|331.63|334.03|331.83|333.83|331.63|0
1625060420000|2021-06-30 13:40:20|334.03|331.83|333.83|331.63|334.03|331.83|333.83|331.63|0
1625060430000|2021-06-30 13:40:30|334.03|331.83|334.03|331.83|334.03|331.83|333.83|331.63|0
1625060440000|2021-06-30 13:40:40|333.83|331.63|333.63|331.43|333.83|331.63|333.63|331.43|0
1625060450000|2021-06-30 13:40:50|333.83|331.63|333.83|331.63|333.83|331.63|333.63|331.43|0
1625060460000|2021-06-30 13:41:00|333.63|331.43|333.53|331.33|333.63|331.43|333.43|331.23|0
1625060470000|2021-06-30 13:41:10|333.43|331.23|333.43|331.23|333.43|331.23|333.43|331.23|0
1625060480000|2021-06-30 13:41:20|333.24|331.04|333.24|331.04|333.24|331.04|333.24|331.04|0
1625060490000|2021-06-30 13:41:30|333.43|331.23|333.24|331.04|333.43|331.23|333.13|330.93|0
1625060510000|2021-06-30 13:41:50|333.13|330.93|333.43|331.23|333.43|331.23|333.13|330.93|0
1625060520000|2021-06-30 13:42:00|333.63|331.43|333.83|331.63|333.83|331.63|333.63|331.43|0
1625060530000|2021-06-30 13:42:10|333.63|331.43|333.63|331.43|333.63|331.43|333.63|331.43|0
1625060540000|2021-06-30 13:42:20|333.43|331.23|333.63|331.43|333.63|331.43|333.43|331.23|0
1625060550000|2021-06-30 13:42:30|333.43|331.23|333.63|331.43|333.63|331.43|333.43|331.23|0
1625060560000|2021-06-30 13:42:40|333.83|331.63|333.63|331.43|333.83|331.63|333.63|331.43|0
1625060570000|2021-06-30 13:42:50|333.43|331.23|333.24|331.04|333.43|331.23|333.24|331.04|0
1625060580000|2021-06-30 13:43:00|333.43|331.23|333.63|331.43|333.63|331.43|333.43|331.23|0
1625060590000|2021-06-30 13:43:10|333.83|331.63|334.02|331.82|334.02|331.82|333.83|331.63|0
1625060600000|2021-06-30 13:43:20|334.22|332.02|334.22|332.02|334.22|332.02|334.22|332.02|0
1625060610000|2021-06-30 13:43:30|334.42|332.22|334.02|331.82|334.42|332.22|334.02|331.82|0
1625060620000|2021-06-30 13:43:40|334.22|332.02|334.22|332.02|334.22|332.02|334.22|332.02|0
1625060630000|2021-06-30 13:43:50|334.42|332.22|334.62|332.42|334.62|332.42|334.42|332.22|0
1625060640000|2021-06-30 13:44:00|334.42|332.22|334.62|332.42|334.62|332.42|334.42|332.22|0
1625060650000|2021-06-30 13:44:10|334.42|332.22|334.42|332.22|334.42|332.22|334.42|332.22|0
1625060660000|2021-06-30 13:44:20|334.22|332.02|334.02|331.82|334.22|332.02|334.02|331.82|0
1625060670000|2021-06-30 13:44:30|333.83|331.63|333.63|331.43|333.83|331.63|333.63|331.43|0
1625060680000|2021-06-30 13:44:40|333.83|331.63|333.83|331.63|333.92|331.72|333.83|331.63|0
1625060690000|2021-06-30 13:44:50|334.02|331.82|334.42|332.22|334.42|332.22|334.02|331.82|0
1625060700000|2021-06-30 13:45:00|333.83|331.63|334.22|332.02|334.22|332.02|333.83|331.63|0
1625060710000|2021-06-30 13:45:10|334.02|331.82|333.83|331.63|334.22|332.02|333.83|331.63|0
1625060720000|2021-06-30 13:45:20|334.02|331.82|334.02|331.82|334.02|331.82|334.02|331.82|0
1625060730000|2021-06-30 13:45:30|334.42|332.22|334.22|332.02|334.42|332.22|334.22|332.02|0
1625060740000|2021-06-30 13:45:40|334.02|331.82|333.83|331.63|334.02|331.82|333.83|331.63|0
1625060750000|2021-06-30 13:45:50|334.22|332.02|333.83|331.63|334.22|332.02|333.83|331.63|0
1625060760000|2021-06-30 13:46:00|333.72|331.52|334.22|332.02|334.22|332.02|333.72|331.52|0
1625060770000|2021-06-30 13:46:10|334.02|331.82|333.83|331.63|334.02|331.82|333.83|331.63|0
1625060790000|2021-06-30 13:46:30|333.63|331.43|333.63|331.43|333.83|331.63|333.63|331.43|0
1625060800000|2021-06-30 13:46:40|333.23|331.03|333.23|331.03|333.43|331.23|333.23|331.03|0
1625060810000|2021-06-30 13:46:50|333.04|330.84|332.45|330.25|333.04|330.84|332.45|330.25|0
1625060820000|2021-06-30 13:47:00|332.84|330.64|333.04|330.84|333.43|331.23|332.84|330.64|0
1625060830000|2021-06-30 13:47:10|333.23|331.03|333.63|331.43|333.63|331.43|333.23|331.03|0
1625060840000|2021-06-30 13:47:20|333.43|331.23|333.63|331.43|334.02|331.82|333.43|331.23|0
1625060860000|2021-06-30 13:47:40|333.82|331.62|333.43|331.23|333.82|331.62|333.43|331.23|0
1625060870000|2021-06-30 13:47:50|333.23|331.03|333.23|331.03|333.23|331.03|333.23|331.03|0
1625060880000|2021-06-30 13:48:00|333.04|330.84|332.64|330.44|333.23|331.03|332.64|330.44|0
1625060890000|2021-06-30 13:48:10|332.84|330.64|332.84|330.64|332.84|330.64|332.84|330.64|0
1625060900000|2021-06-30 13:48:20|332.93|330.73|333.23|331.03|333.23|331.03|332.93|330.73|0
1625060910000|2021-06-30 13:48:30|333.04|330.84|333.23|331.03|333.23|331.03|333.04|330.84|0
1625060920000|2021-06-30 13:48:40|333.04|330.84|332.84|330.64|333.23|331.03|332.84|330.64|0
1625060930000|2021-06-30 13:48:50|332.64|330.44|332.64|330.44|332.84|330.64|332.64|330.44|0
1625060940000|2021-06-30 13:49:00|332.84|330.64|332.64|330.44|332.84|330.64|332.64|330.44|0
1625060950000|2021-06-30 13:49:10|332.84|330.64|332.84|330.64|333.04|330.84|332.84|330.64|0
1625060960000|2021-06-30 13:49:20|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1625060970000|2021-06-30 13:49:30|332.84|330.64|333.23|331.03|333.23|331.03|332.84|330.64|0
1625060980000|2021-06-30 13:49:40|333.04|330.84|333.04|330.84|333.04|330.84|333.04|330.84|0
1625060990000|2021-06-30 13:49:50|333.23|331.03|333.43|331.23|333.43|331.23|333.23|331.03|0
1625061000000|2021-06-30 13:50:00|333.63|331.43|333.04|330.84|333.63|331.43|333.04|330.84|0
1625061010000|2021-06-30 13:50:10|332.93|330.73|332.64|330.44|333.04|330.84|332.64|330.44|0
1625061020000|2021-06-30 13:50:20|332.45|330.25|332.25|330.05|332.45|330.25|332.05|329.85|0
1625061030000|2021-06-30 13:50:30|332.05|329.85|332.25|330.05|332.25|330.05|332.05|329.85|0
1625061040000|2021-06-30 13:50:40|332.44|330.24|332.84|330.64|332.84|330.64|332.25|330.05|0
1625061050000|2021-06-30 13:50:50|333.04|330.84|333.43|331.23|333.43|331.23|333.04|330.84|0
1625061060000|2021-06-30 13:51:00|333.82|331.62|333.63|331.43|333.82|331.62|333.63|331.43|0
1625061070000|2021-06-30 13:51:10|333.43|331.23|333.63|331.43|333.63|331.43|333.43|331.23|0
1625061080000|2021-06-30 13:51:20|333.23|331.03|333.43|331.23|333.63|331.43|333.23|331.03|0
1625061090000|2021-06-30 13:51:30|333.63|331.43|333.43|331.23|333.63|331.43|333.43|331.23|0
1625061100000|2021-06-30 13:51:40|333.23|331.03|333.03|330.83|333.23|331.03|332.84|330.64|0
1625061110000|2021-06-30 13:51:50|332.84|330.64|332.84|330.64|332.84|330.64|332.64|330.44|0
1625061120000|2021-06-30 13:52:00|332.64|330.44|332.64|330.44|332.64|330.44|332.44|330.24|0
1625061130000|2021-06-30 13:52:10|332.44|330.24|332.73|330.53|332.73|330.53|332.44|330.24|0
1625061140000|2021-06-30 13:52:20|332.54|330.34|333.51|331.31|333.51|331.31|332.54|330.34|0
1625061150000|2021-06-30 13:52:30|333.31|331.11|333.76|331.56|333.95|331.75|333.31|331.11|0
1625061160000|2021-06-30 13:52:40|333.17|330.97|333.37|331.17|333.37|331.17|333.17|330.97|0
1625061170000|2021-06-30 13:52:50|333.56|331.36|333.17|330.97|333.56|331.36|333.17|330.97|0
1625061180000|2021-06-30 13:53:00|332.97|330.77|332.39|330.19|332.97|330.77|332.19|329.99|0
1625061190000|2021-06-30 13:53:10|332.78|330.58|332.58|330.38|332.78|330.58|332.39|330.19|0
1625061200000|2021-06-30 13:53:20|332.68|330.48|332.78|330.58|332.78|330.58|332.68|330.48|0
1625061210000|2021-06-30 13:53:30|332.58|330.38|332.58|330.38|332.78|330.58|332.58|330.38|0
1625061220000|2021-06-30 13:53:40|332.39|330.19|332.39|330.19|332.39|330.19|332.39|330.19|0
1625061230000|2021-06-30 13:53:50|332.58|330.38|332.58|330.38|332.58|330.38|332.58|330.38|0
1625061240000|2021-06-30 13:54:00|332.78|330.58|332.78|330.58|332.98|330.78|332.78|330.58|0
1625061250000|2021-06-30 13:54:10|332.98|330.78|332.58|330.38|332.98|330.78|332.58|330.38|0
1625061260000|2021-06-30 13:54:20|332.39|330.19|332.39|330.19|332.39|330.19|332.39|330.19|0
1625061270000|2021-06-30 13:54:30|332.19|329.99|332.19|329.99|332.19|329.99|332.19|329.99|0
1625061290000|2021-06-30 13:54:50|332.39|330.19|332.58|330.38|332.58|330.38|332.39|330.19|0
1625061300000|2021-06-30 13:55:00|332.68|330.48|332.19|329.99|332.68|330.48|331.99|329.79|0
1625061310000|2021-06-30 13:55:10|332.39|330.19|332.19|329.99|332.39|330.19|332.19|329.99|0
1625061320000|2021-06-30 13:55:20|332.39|330.19|332.58|330.38|332.58|330.38|332.19|329.99|0
1625061330000|2021-06-30 13:55:30|332.39|330.19|332.19|329.99|332.39|330.19|332.19|329.99|0
1625061340000|2021-06-30 13:55:40|332.39|330.19|332.19|329.99|332.39|330.19|332.19|329.99|0
1625061350000|2021-06-30 13:55:50|331.99|329.79|331.6|329.4|331.99|329.79|331.6|329.4|0
1625061360000|2021-06-30 13:56:00|331.8|329.6|331.6|329.4|331.8|329.6|331.6|329.4|0
1625061370000|2021-06-30 13:56:10|331.4|329.2|331.4|329.2|331.8|329.6|331.4|329.2|0
1625061380000|2021-06-30 13:56:20|331.6|329.4|331.6|329.4|331.6|329.4|331.6|329.4|0
1625061390000|2021-06-30 13:56:30|331.4|329.2|331.4|329.2|331.4|329.2|331.4|329.2|0
1625061400000|2021-06-30 13:56:40|331.6|329.4|331.21|329.01|331.6|329.4|331.21|329.01|0
1625061410000|2021-06-30 13:56:50|331.4|329.2|331.8|329.6|331.8|329.6|331.4|329.2|0
1625061420000|2021-06-30 13:57:00|331.99|329.79|331.8|329.6|331.99|329.79|331.6|329.4|0
1625061430000|2021-06-30 13:57:10|331.6|329.4|331.21|329.01|331.6|329.4|331.21|329.01|0
1625061440000|2021-06-30 13:57:20|331.4|329.2|331.6|329.4|331.6|329.4|331.21|329.01|0
1625061450000|2021-06-30 13:57:30|331.5|329.3|331.21|329.01|331.5|329.3|331.21|329.01|0
1625061460000|2021-06-30 13:57:40|331.4|329.2|331.4|329.2|331.4|329.2|331.21|329.01|0
1625061470000|2021-06-30 13:57:50|331.01|328.81|331.21|329.01|331.21|329.01|331.01|328.81|0
1625061480000|2021-06-30 13:58:00|331.01|328.81|331.01|328.81|331.01|328.81|330.82|328.62|0
1625061490000|2021-06-30 13:58:10|330.82|328.62|331.01|328.81|331.01|328.81|330.82|328.62|0
1625061500000|2021-06-30 13:58:20|330.82|328.62|330.42|328.22|330.82|328.62|330.42|328.22|0
1625061510000|2021-06-30 13:58:30|330.23|328.03|330.42|328.22|330.42|328.22|330.23|328.03|0
1625061520000|2021-06-30 13:58:40|330.62|328.42|331.01|328.81|331.01|328.81|330.62|328.42|0
1625061530000|2021-06-30 13:58:50|330.62|328.42|330.62|328.42|330.82|328.62|330.62|328.42|0
1625061540000|2021-06-30 13:59:00|330.42|328.22|330.82|328.62|330.82|328.62|330.32|328.12|0
1625061550000|2021-06-30 13:59:10|330.62|328.42|331.01|328.81|331.01|328.81|330.62|328.42|0
1625061560000|2021-06-30 13:59:20|331.21|329.01|331.4|329.2|331.4|329.2|331.21|329.01|0
1625061570000|2021-06-30 13:59:30|331.6|329.4|331.8|329.6|331.8|329.6|331.6|329.4|0
1625061580000|2021-06-30 13:59:40|331.99|329.79|331.8|329.6|331.99|329.79|331.8|329.6|0
1625061590000|2021-06-30 13:59:50|331.6|329.4|331.99|329.79|331.99|329.79|331.6|329.4|0
1625061600000|2021-06-30 14:00:00|332.19|329.99|332.78|330.58|332.78|330.58|332.19|329.99|0
1625061610000|2021-06-30 14:00:10|333.17|330.97|332.97|330.77|333.56|331.36|332.78|330.58|0
1625061620000|2021-06-30 14:00:20|332.58|330.38|332.78|330.58|332.78|330.58|332.38|330.18|0
1625061630000|2021-06-30 14:00:30|332.58|330.38|332.19|329.99|332.58|330.38|332.19|329.99|0
1625061640000|2021-06-30 14:00:40|331.99|329.79|332.38|330.18|332.38|330.18|331.99|329.79|0
1625061650000|2021-06-30 14:00:50|332.19|329.99|332.78|330.58|332.78|330.58|332.19|329.99|0
1625061660000|2021-06-30 14:01:00|332.19|329.99|332.19|329.99|332.38|330.18|331.99|329.79|0
1625061670000|2021-06-30 14:01:10|332.28|330.08|331.99|329.79|332.28|330.08|331.79|329.59|0
1625061680000|2021-06-30 14:01:20|331.79|329.59|331.79|329.59|331.79|329.59|331.79|329.59|0
1625061690000|2021-06-30 14:01:30|331.99|329.79|331.99|329.79|332.19|329.99|331.99|329.79|0
1625061700000|2021-06-30 14:01:40|332.19|329.99|331.79|329.59|332.19|329.99|331.79|329.59|0
1625061710000|2021-06-30 14:01:50|331.99|329.79|332.19|329.99|332.19|329.99|331.99|329.79|0
1625061720000|2021-06-30 14:02:00|332.38|330.18|332.97|330.77|332.97|330.77|332.38|330.18|0
1625061730000|2021-06-30 14:02:10|332.58|330.38|332.38|330.18|332.58|330.38|332.38|330.18|0
1625061740000|2021-06-30 14:02:20|332.58|330.38|332.58|330.38|332.58|330.38|332.58|330.38|0
1625061750000|2021-06-30 14:02:30|332.78|330.58|332.38|330.18|332.97|330.77|332.38|330.18|0
1625061760000|2021-06-30 14:02:40|332.58|330.38|332.19|329.99|332.58|330.38|332.19|329.99|0
1625061770000|2021-06-30 14:02:50|332.38|330.18|331.99|329.79|332.38|330.18|331.99|329.79|0
1625061780000|2021-06-30 14:03:00|332.19|329.99|331.99|329.79|332.19|329.99|331.99|329.79|0
1625061790000|2021-06-30 14:03:10|332.19|329.99|332.38|330.18|332.38|330.18|331.99|329.79|0
1625061800000|2021-06-30 14:03:20|332.19|329.99|332.58|330.38|332.58|330.38|332.19|329.99|0
1625061810000|2021-06-30 14:03:30|332.38|330.18|332.38|330.18|332.38|330.18|332.38|330.18|0
1625061820000|2021-06-30 14:03:40|332.48|330.28|332.58|330.38|332.58|330.38|332.38|330.18|0
1625061830000|2021-06-30 14:03:50|332.38|330.18|332.38|330.18|332.38|330.18|332.38|330.18|0
1625061840000|2021-06-30 14:04:00|332.19|329.99|332.38|330.18|332.38|330.18|332.19|329.99|0
1625061850000|2021-06-30 14:04:10|332.19|329.99|331.99|329.79|332.19|329.99|331.99|329.79|0
1625061860000|2021-06-30 14:04:20|332.19|329.99|332.58|330.38|332.58|330.38|332.19|329.99|0
1625061870000|2021-06-30 14:04:30|332.19|329.99|332.38|330.18|332.38|330.18|332.19|329.99|0
1625061880000|2021-06-30 14:04:40|332.19|329.99|331.99|329.79|332.19|329.99|331.99|329.79|0
1625061890000|2021-06-30 14:04:50|332.19|329.99|332.19|329.99|332.19|329.99|331.99|329.79|0
1625061900000|2021-06-30 14:05:00|332.38|330.18|332.77|330.57|332.77|330.57|332.38|330.18|0
1625061910000|2021-06-30 14:05:10|332.38|330.18|332.38|330.18|332.38|330.18|332.19|329.99|0
1625061920000|2021-06-30 14:05:20|332.19|329.99|332.38|330.18|332.38|330.18|332.19|329.99|0
1625061930000|2021-06-30 14:05:30|332.97|330.77|332.38|330.18|333.17|330.97|332.38|330.18|0
1625061940000|2021-06-30 14:05:40|332.58|330.38|332.38|330.18|332.58|330.38|332.38|330.18|0
1625061950000|2021-06-30 14:05:50|332.58|330.38|332.58|330.38|332.77|330.57|332.58|330.38|0
1625061960000|2021-06-30 14:06:00|332.38|330.18|332.77|330.57|332.97|330.77|332.38|330.18|0
1625061970000|2021-06-30 14:06:10|332.97|330.77|332.97|330.77|332.97|330.77|332.97|330.77|0
1625061980000|2021-06-30 14:06:20|332.77|330.57|332.77|330.57|332.77|330.57|332.58|330.38|0
1625061990000|2021-06-30 14:06:30|332.58|330.38|332.77|330.57|332.77|330.57|332.58|330.38|0
1625062000000|2021-06-30 14:06:40|332.97|330.77|332.77|330.57|332.97|330.77|332.77|330.57|0
1625062010000|2021-06-30 14:06:50|332.97|330.77|332.77|330.57|332.97|330.77|332.77|330.57|0
1625062020000|2021-06-30 14:07:00|332.67|330.47|332.58|330.38|332.67|330.47|332.58|330.38|0
1625062030000|2021-06-30 14:07:10|332.38|330.18|332.18|329.98|332.38|330.18|332.18|329.98|0
1625062040000|2021-06-30 14:07:20|332.38|330.18|332.38|330.18|332.38|330.18|332.38|330.18|0
1625062050000|2021-06-30 14:07:30|332.18|329.98|332.18|329.98|332.18|329.98|331.99|329.79|0
1625062060000|2021-06-30 14:07:40|332.38|330.18|332.38|330.18|332.38|330.18|332.38|330.18|0
1625062070000|2021-06-30 14:07:50|332.77|330.57|332.38|330.18|332.77|330.57|332.38|330.18|0
1625062080000|2021-06-30 14:08:00|332.58|330.38|332.67|330.47|332.67|330.47|332.58|330.38|0
1625062090000|2021-06-30 14:08:10|332.58|330.38|332.77|330.57|332.77|330.57|332.58|330.38|0
1625062100000|2021-06-30 14:08:20|332.97|330.77|332.77|330.57|332.97|330.77|332.77|330.57|0
1625062110000|2021-06-30 14:08:30|332.97|330.77|332.97|330.77|332.97|330.77|332.97|330.77|0
1625062120000|2021-06-30 14:08:40|332.77|330.57|332.58|330.38|332.77|330.57|332.58|330.38|0
1625062130000|2021-06-30 14:08:50|332.77|330.57|332.58|330.38|332.77|330.57|332.38|330.18|0
1625062140000|2021-06-30 14:09:00|332.77|330.57|332.97|330.77|332.97|330.77|332.77|330.57|0
1625062150000|2021-06-30 14:09:10|333.17|330.97|332.77|330.57|333.17|330.97|332.77|330.57|0
1625062160000|2021-06-30 14:09:20|332.67|330.47|332.38|330.18|332.67|330.47|332.38|330.18|0
1625062170000|2021-06-30 14:09:30|332.58|330.38|332.77|330.57|332.77|330.57|332.58|330.38|0
1625062180000|2021-06-30 14:09:40|332.58|330.38|332.97|330.77|332.97|330.77|332.58|330.38|0
1625062190000|2021-06-30 14:09:50|333.17|330.97|333.36|331.16|333.36|331.16|333.17|330.97|0
1625062200000|2021-06-30 14:10:00|332.97|330.77|333.56|331.36|333.56|331.36|332.97|330.77|0
1625062210000|2021-06-30 14:10:10|333.75|331.55|333.56|331.36|333.75|331.55|333.56|331.36|0
1625062220000|2021-06-30 14:10:20|333.36|331.16|333.56|331.36|333.56|331.36|333.26|331.06|0
1625062230000|2021-06-30 14:10:30|333.75|331.55|333.75|331.55|333.75|331.55|333.75|331.55|0
1625062240000|2021-06-30 14:10:40|333.56|331.36|333.56|331.36|333.56|331.36|333.36|331.16|0
1625062250000|2021-06-30 14:10:50|333.75|331.55|333.95|331.75|333.95|331.75|333.75|331.55|0
1625062260000|2021-06-30 14:11:00|333.75|331.55|333.36|331.16|333.75|331.55|333.36|331.16|0
1625062270000|2021-06-30 14:11:10|333.16|330.96|333.56|331.36|333.56|331.36|333.16|330.96|0
1625062280000|2021-06-30 14:11:20|333.46|331.26|333.56|331.36|333.56|331.36|333.46|331.26|0
1625062290000|2021-06-30 14:11:30|333.75|331.55|333.36|331.16|333.75|331.55|333.36|331.16|0
1625062300000|2021-06-30 14:11:40|333.16|330.96|333.36|331.16|333.56|331.36|333.16|330.96|0
1625062310000|2021-06-30 14:11:50|333.56|331.36|333.56|331.36|333.56|331.36|333.36|331.16|0
1625062320000|2021-06-30 14:12:00|333.95|331.75|333.56|331.36|333.95|331.75|333.56|331.36|0
1625062330000|2021-06-30 14:12:10|333.75|331.55|333.95|331.75|333.95|331.75|333.75|331.55|0
1625062340000|2021-06-30 14:12:20|334.15|331.95|334.54|332.34|334.54|332.34|334.15|331.95|0
1625062350000|2021-06-30 14:12:30|334.34|332.14|334.34|332.14|334.34|332.14|334.34|332.14|0
1625062360000|2021-06-30 14:12:40|334.24|332.04|334.54|332.34|334.54|332.34|334.24|332.04|0
1625062370000|2021-06-30 14:12:50|334.34|332.14|334.34|332.14|334.34|332.14|334.15|331.95|0
1625062380000|2021-06-30 14:13:00|334.54|332.34|334.34|332.14|334.54|332.34|334.34|332.14|0
1625062390000|2021-06-30 14:13:10|334.15|331.95|334.15|331.95|334.15|331.95|334.15|331.95|0
1625062400000|2021-06-30 14:13:20|333.95|331.75|333.95|331.75|333.95|331.75|333.75|331.55|0
1625062410000|2021-06-30 14:13:30|333.75|331.55|333.75|331.55|333.75|331.55|333.75|331.55|0
1625062420000|2021-06-30 14:13:40|333.95|331.75|333.95|331.75|333.95|331.75|333.95|331.75|0
1625062430000|2021-06-30 14:13:50|334.04|331.84|334.15|331.95|334.15|331.95|334.04|331.84|0
1625062440000|2021-06-30 14:14:00|333.95|331.75|333.95|331.75|333.95|331.75|333.95|331.75|0
1625062450000|2021-06-30 14:14:10|333.75|331.55|333.75|331.55|333.75|331.55|333.75|331.55|0
1625062460000|2021-06-30 14:14:20|333.95|331.75|334.34|332.14|334.34|332.14|333.95|331.75|0
1625062470000|2021-06-30 14:14:30|334.54|332.34|334.34|332.14|334.54|332.34|334.34|332.14|0
1625062480000|2021-06-30 14:14:40|334.15|331.95|333.95|331.75|334.15|331.95|333.95|331.75|0
1625062490000|2021-06-30 14:14:50|334.04|331.84|334.15|331.95|334.15|331.95|334.04|331.84|0
1625062500000|2021-06-30 14:15:00|334.04|331.84|333.95|331.75|334.15|331.95|333.95|331.75|0
1625062510000|2021-06-30 14:15:10|333.75|331.55|333.56|331.36|333.75|331.55|333.56|331.36|0
1625062520000|2021-06-30 14:15:20|333.36|331.16|333.56|331.36|333.56|331.36|333.36|331.16|0
1625062530000|2021-06-30 14:15:30|333.75|331.55|333.75|331.55|333.75|331.55|333.75|331.55|0
1625062540000|2021-06-30 14:15:40|333.95|331.75|333.75|331.55|333.95|331.75|333.75|331.55|0
1625062550000|2021-06-30 14:15:50|333.95|331.75|333.36|331.16|333.95|331.75|333.36|331.16|0
1625062560000|2021-06-30 14:16:00|333.16|330.96|333.36|331.16|333.36|331.16|333.16|330.96|0
1625062570000|2021-06-30 14:16:10|333.56|331.36|333.56|331.36|333.56|331.36|333.26|331.06|0
1625062580000|2021-06-30 14:16:20|333.45|331.25|333.56|331.36|333.75|331.55|333.45|331.25|0
1625062590000|2021-06-30 14:16:30|333.75|331.55|333.95|331.75|333.95|331.75|333.75|331.55|0
1625062600000|2021-06-30 14:16:40|334.15|331.95|334.54|332.34|334.54|332.34|334.15|331.95|0
1625062610000|2021-06-30 14:16:50|334.34|332.14|334.34|332.14|334.54|332.34|334.34|332.14|0
1625062620000|2021-06-30 14:17:00|334.54|332.34|334.74|332.54|334.74|332.54|334.54|332.34|0
1625062630000|2021-06-30 14:17:10|334.54|332.34|334.54|332.34|334.54|332.34|334.54|332.34|0
1625062640000|2021-06-30 14:17:20|334.74|332.54|334.54|332.34|334.74|332.54|334.54|332.34|0
1625062650000|2021-06-30 14:17:30|334.74|332.54|334.54|332.34|334.74|332.54|334.54|332.34|0
1625062660000|2021-06-30 14:17:40|334.74|332.54|334.74|332.54|334.74|332.54|334.74|332.54|0
1625062670000|2021-06-30 14:17:50|334.54|332.34|334.74|332.54|334.74|332.54|334.54|332.34|0
1625062680000|2021-06-30 14:18:00|334.54|332.34|334.93|332.73|334.93|332.73|334.54|332.34|0
1625062700000|2021-06-30 14:18:20|334.73|332.53|334.73|332.53|334.93|332.73|334.73|332.53|0
1625062710000|2021-06-30 14:18:30|334.54|332.34|334.54|332.34|334.54|332.34|334.54|332.34|0
1625062720000|2021-06-30 14:18:40|334.44|332.24|334.34|332.14|334.54|332.34|334.34|332.14|0
1625062730000|2021-06-30 14:18:50|334.54|332.34|334.73|332.53|334.73|332.53|334.54|332.34|0
1625062740000|2021-06-30 14:19:00|334.93|332.73|334.73|332.53|335.13|332.93|334.73|332.53|0
1625062770000|2021-06-30 14:19:30|334.54|332.34|334.14|331.94|334.54|332.34|334.14|331.94|0
1625062780000|2021-06-30 14:19:40|333.95|331.75|333.95|331.75|333.95|331.75|333.95|331.75|0
1625062790000|2021-06-30 14:19:50|334.14|331.94|334.14|331.94|334.14|331.94|334.14|331.94|0
1625062800000|2021-06-30 14:20:00|333.95|331.75|333.75|331.55|333.95|331.75|333.75|331.55|0
1625062810000|2021-06-30 14:20:10|333.55|331.35|333.75|331.55|333.75|331.55|333.36|331.16|0
1625062820000|2021-06-30 14:20:20|333.95|331.75|334.34|332.14|334.34|332.14|333.95|331.75|0
1625062830000|2021-06-30 14:20:30|334.14|331.94|334.34|332.14|334.34|332.14|334.14|331.94|0
1625062840000|2021-06-30 14:20:40|334.54|332.34|334.73|332.53|334.73|332.53|334.54|332.34|0
1625062850000|2021-06-30 14:20:50|334.83|332.63|334.93|332.73|334.93|332.73|334.83|332.63|0
1625062860000|2021-06-30 14:21:00|334.73|332.53|334.54|332.34|334.73|332.53|334.54|332.34|0
1625062870000|2021-06-30 14:21:10|334.34|332.14|334.73|332.53|334.73|332.53|334.34|332.14|0
1625062880000|2021-06-30 14:21:20|334.93|332.73|334.73|332.53|334.93|332.73|334.73|332.53|0
1625062890000|2021-06-30 14:21:30|334.54|332.34|334.54|332.34|334.63|332.43|334.54|332.34|0
1625062900000|2021-06-30 14:21:40|334.63|332.43|334.73|332.53|334.73|332.53|334.63|332.43|0
1625062920000|2021-06-30 14:22:00|334.93|332.73|334.73|332.53|334.93|332.73|334.73|332.53|0
1625062930000|2021-06-30 14:22:10|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1625062940000|2021-06-30 14:22:20|335.13|332.93|335.13|332.93|335.13|332.93|335.13|332.93|0
1625062960000|2021-06-30 14:22:40|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1625062970000|2021-06-30 14:22:50|334.83|332.63|334.93|332.73|335.13|332.93|334.83|332.63|0
1625062980000|2021-06-30 14:23:00|335.13|332.93|334.93|332.73|335.13|332.93|334.93|332.73|0
1625062990000|2021-06-30 14:23:10|335.13|332.93|334.93|332.73|335.13|332.93|334.93|332.73|0
1625063000000|2021-06-30 14:23:20|334.73|332.53|334.73|332.53|334.93|332.73|334.73|332.53|0
1625063010000|2021-06-30 14:23:30|334.63|332.43|334.54|332.34|334.63|332.43|334.54|332.34|0
1625063020000|2021-06-30 14:23:40|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625063030000|2021-06-30 14:23:50|334.54|332.34|334.73|332.53|334.73|332.53|334.54|332.34|0
1625063040000|2021-06-30 14:24:00|334.54|332.34|334.73|332.53|334.73|332.53|334.54|332.34|0
1625063050000|2021-06-30 14:24:10|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1625063070000|2021-06-30 14:24:30|335.13|332.93|335.13|332.93|335.13|332.93|335.13|332.93|0
1625063080000|2021-06-30 14:24:40|335.02|332.82|335.13|332.93|335.13|332.93|335.02|332.82|0
1625063090000|2021-06-30 14:24:50|334.93|332.73|335.13|332.93|335.13|332.93|334.93|332.73|0
1625063130000|2021-06-30 14:25:30|335.32|333.12|335.52|333.32|335.52|333.32|335.32|333.12|0
1625063140000|2021-06-30 14:25:40|335.32|333.12|335.13|332.93|335.32|333.12|335.13|332.93|0
1625063150000|2021-06-30 14:25:50|334.93|332.73|335.12|332.92|335.13|332.93|334.93|332.73|0
1625063160000|2021-06-30 14:26:00|334.93|332.73|335.12|332.92|335.12|332.92|334.93|332.73|0
1625063180000|2021-06-30 14:26:20|335.32|333.12|335.32|333.12|335.32|333.12|335.32|333.12|0
1625063190000|2021-06-30 14:26:30|335.42|333.22|335.42|333.22|335.42|333.22|335.42|333.22|0
1625063200000|2021-06-30 14:26:40|335.52|333.32|335.52|333.32|335.52|333.32|335.52|333.32|0
1625063210000|2021-06-30 14:26:50|335.32|333.12|335.32|333.12|335.32|333.12|335.32|333.12|0
1625063230000|2021-06-30 14:27:10|335.12|332.92|334.93|332.73|335.12|332.92|334.93|332.73|0
1625063240000|2021-06-30 14:27:20|335.12|332.92|335.12|332.92|335.12|332.92|334.93|332.73|0
1625063250000|2021-06-30 14:27:30|334.93|332.73|335.12|332.92|335.12|332.92|334.93|332.73|0
1625063260000|2021-06-30 14:27:40|334.93|332.73|334.93|332.73|334.93|332.73|334.93|332.73|0
1625063270000|2021-06-30 14:27:50|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625063280000|2021-06-30 14:28:00|334.53|332.33|334.73|332.53|334.73|332.53|334.53|332.33|0
1625063290000|2021-06-30 14:28:10|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625063300000|2021-06-30 14:28:20|334.73|332.53|334.73|332.53|334.73|332.53|334.53|332.33|0
1625063310000|2021-06-30 14:28:30|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625063320000|2021-06-30 14:28:40|334.63|332.43|334.73|332.53|334.73|332.53|334.63|332.43|0
1625063330000|2021-06-30 14:28:50|334.53|332.33|334.73|332.53|334.73|332.53|334.53|332.33|0
1625063340000|2021-06-30 14:29:00|334.53|332.33|334.73|332.53|334.73|332.53|334.53|332.33|0
1625063350000|2021-06-30 14:29:10|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625063360000|2021-06-30 14:29:20|334.34|332.14|334.53|332.33|334.53|332.33|334.34|332.14|0
1625063370000|2021-06-30 14:29:30|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625063380000|2021-06-30 14:29:40|334.93|332.73|334.73|332.53|334.93|332.73|334.73|332.53|0
1625063390000|2021-06-30 14:29:50|334.93|332.73|334.73|332.53|334.93|332.73|334.73|332.53|0
1625063400000|2021-06-30 14:30:00|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625063410000|2021-06-30 14:30:10|334.73|332.53|334.53|332.33|334.73|332.53|334.53|332.33|0
1625063420000|2021-06-30 14:30:20|335.12|332.92|335.32|333.12|335.32|333.12|335.12|332.92|0
1625063430000|2021-06-30 14:30:30|335.52|333.32|335.71|333.51|335.71|333.51|335.52|333.32|0
1625063440000|2021-06-30 14:30:40|335.52|333.32|335.61|333.41|335.61|333.41|335.52|333.32|0
1625063450000|2021-06-30 14:30:50|335.71|333.51|335.91|333.71|335.91|333.71|335.71|333.51|0
1625063510000|2021-06-30 14:31:50|336.11|333.91|336.11|333.91|336.11|333.91|336.11|333.91|0
1625063520000|2021-06-30 14:32:00|336.3|334.1|336.5|334.3|336.5|334.3|336.3|334.1|0
1625063530000|2021-06-30 14:32:10|336.7|334.5|336.9|334.7|337.09|334.89|336.7|334.5|0
1625063540000|2021-06-30 14:32:20|337.09|334.89|336.9|334.7|337.09|334.89|336.9|334.7|0
1625063550000|2021-06-30 14:32:30|337.09|334.89|337.09|334.89|337.09|334.89|336.9|334.7|0
1625063560000|2021-06-30 14:32:40|336.9|334.7|337.09|334.89|337.09|334.89|336.9|334.7|0
1625063570000|2021-06-30 14:32:50|337.29|335.09|337.29|335.09|337.29|335.09|337.29|335.09|0
1625063580000|2021-06-30 14:33:00|337.09|334.89|336.9|334.7|337.09|334.89|336.9|334.7|0
1625063590000|2021-06-30 14:33:10|337.09|334.89|337.49|335.29|337.49|335.29|337.09|334.89|0
1625063600000|2021-06-30 14:33:20|337.29|335.09|337.29|335.09|337.29|335.09|337.29|335.09|0
1625063610000|2021-06-30 14:33:30|337.09|334.89|337.09|334.89|337.09|334.89|337.09|334.89|0
1625063620000|2021-06-30 14:33:40|337.29|335.09|337.29|335.09|337.29|335.09|337.29|335.09|0
1625063630000|2021-06-30 14:33:50|337.09|334.89|337.09|334.89|337.29|335.09|337.09|334.89|0
1625063640000|2021-06-30 14:34:00|336.9|334.7|337.09|334.89|337.09|334.89|336.9|334.7|0
1625063650000|2021-06-30 14:34:10|336.9|334.7|336.7|334.5|336.9|334.7|336.7|334.5|0
1625063660000|2021-06-30 14:34:20|336.9|334.7|337.09|334.89|337.29|335.09|336.9|334.7|0
1625063670000|2021-06-30 14:34:30|337.29|335.09|337.49|335.29|337.49|335.29|337.29|335.09|0
1625063680000|2021-06-30 14:34:40|337.29|335.09|337.29|335.09|337.29|335.09|337.09|334.89|0
1625063690000|2021-06-30 14:34:50|337.49|335.29|337.29|335.09|337.49|335.29|337.29|335.09|0
1625063700000|2021-06-30 14:35:00|337.09|334.89|337.29|335.09|337.29|335.09|337.09|334.89|0
1625063710000|2021-06-30 14:35:10|337.49|335.29|337.29|335.09|337.49|335.29|337.29|335.09|0
1625063720000|2021-06-30 14:35:20|337.49|335.29|337.29|335.09|337.49|335.29|337.09|334.89|0
1625063730000|2021-06-30 14:35:30|337.09|334.89|337.09|334.89|337.29|335.09|337.09|334.89|0
1625063760000|2021-06-30 14:36:00|336.9|334.7|337.09|334.89|337.09|334.89|336.9|334.7|0
1625063770000|2021-06-30 14:36:10|336.99|334.79|337.09|334.89|337.09|334.89|336.99|334.79|0
1625063780000|2021-06-30 14:36:20|337.29|335.09|337.29|335.09|337.29|335.09|337.29|335.09|0
1625063790000|2021-06-30 14:36:30|337.09|334.89|336.89|334.69|337.09|334.89|336.89|334.69|0
1625063810000|2021-06-30 14:36:50|337.09|334.89|336.89|334.69|337.09|334.89|336.89|334.69|0
1625063820000|2021-06-30 14:37:00|337.09|334.89|337.29|335.09|337.29|335.09|337.09|334.89|0
1625063850000|2021-06-30 14:37:30|337.09|334.89|337.09|334.89|337.29|335.09|337.09|334.89|0
1625063860000|2021-06-30 14:37:40|337.29|335.09|336.89|334.69|337.29|335.09|336.89|334.69|0
1625063880000|2021-06-30 14:38:00|336.7|334.5|336.89|334.69|336.89|334.69|336.7|334.5|0
1625063890000|2021-06-30 14:38:10|337.09|334.89|337.09|334.89|337.09|334.89|337.09|334.89|0
1625063900000|2021-06-30 14:38:20|336.89|334.69|336.7|334.5|336.89|334.69|336.7|334.5|0
1625063920000|2021-06-30 14:38:40|336.5|334.3|336.7|334.5|336.7|334.5|336.5|334.3|0
1625063930000|2021-06-30 14:38:50|336.59|334.39|336.7|334.5|336.7|334.5|336.5|334.3|0
1625063940000|2021-06-30 14:39:00|336.79|334.59|336.89|334.69|336.89|334.69|336.7|334.5|0
1625063960000|2021-06-30 14:39:20|336.7|334.5|336.7|334.5|336.7|334.5|336.7|334.5|0
1625063970000|2021-06-30 14:39:30|336.89|334.69|336.7|334.5|336.89|334.69|336.7|334.5|0
1625063980000|2021-06-30 14:39:40|336.89|334.69|336.89|334.69|336.89|334.69|336.7|334.5|0
1625063990000|2021-06-30 14:39:50|336.7|334.5|336.7|334.5|336.7|334.5|336.7|334.5|0
1625064000000|2021-06-30 14:40:00|336.89|334.69|336.5|334.3|336.89|334.69|336.5|334.3|0
1625064010000|2021-06-30 14:40:10|336.7|334.5|336.7|334.5|336.7|334.5|336.7|334.5|0
1625064020000|2021-06-30 14:40:20|336.89|334.69|336.89|334.69|336.89|334.69|336.89|334.69|0
1625064030000|2021-06-30 14:40:30|337.09|334.89|336.7|334.5|337.09|334.89|336.7|334.5|0
1625064050000|2021-06-30 14:40:50|336.5|334.3|336.5|334.3|336.5|334.3|336.5|334.3|0
1625064060000|2021-06-30 14:41:00|336.3|334.1|336.3|334.1|336.3|334.1|336.3|334.1|0
1625064070000|2021-06-30 14:41:10|336.1|333.9|336.4|334.2|336.5|334.3|336.1|333.9|0
1625064080000|2021-06-30 14:41:20|336.2|334|336.1|333.9|336.3|334.1|336.1|333.9|0
1625064090000|2021-06-30 14:41:30|335.91|333.71|335.71|333.51|335.91|333.71|335.71|333.51|0
1625064100000|2021-06-30 14:41:40|335.91|333.71|335.71|333.51|335.91|333.71|335.71|333.51|0
1625064110000|2021-06-30 14:41:50|335.51|333.31|335.71|333.51|335.71|333.51|335.51|333.31|0
1625064120000|2021-06-30 14:42:00|335.91|333.71|335.51|333.31|335.91|333.71|335.51|333.31|0
1625064130000|2021-06-30 14:42:10|335.71|333.51|336.1|333.9|336.1|333.9|335.71|333.51|0
1625064140000|2021-06-30 14:42:20|336.3|334.1|336.1|333.9|336.3|334.1|336.1|333.9|0
1625064150000|2021-06-30 14:42:30|336.3|334.1|336.3|334.1|336.3|334.1|336.3|334.1|0
1625064160000|2021-06-30 14:42:40|336.1|333.9|336.1|333.9|336.3|334.1|336.1|333.9|0
1625064170000|2021-06-30 14:42:50|335.91|333.71|335.91|333.71|335.91|333.71|335.71|333.51|0
1625064180000|2021-06-30 14:43:00|335.9|333.7|335.9|333.7|335.9|333.7|335.71|333.51|0
1625064190000|2021-06-30 14:43:10|336.1|333.9|336.1|333.9|336.1|333.9|336|333.8|0
1625064210000|2021-06-30 14:43:30|336|333.8|336.1|333.9|336.1|333.9|336|333.8|0
1625064220000|2021-06-30 14:43:40|335.9|333.7|335.9|333.7|336.1|333.9|335.9|333.7|0
1625064230000|2021-06-30 14:43:50|336.1|333.9|336.1|333.9|336.1|333.9|336.1|333.9|0
1625064240000|2021-06-30 14:44:00|335.9|333.7|336.3|334.1|336.3|334.1|335.9|333.7|0
1625064250000|2021-06-30 14:44:10|336.1|333.9|336.3|334.1|336.3|334.1|336.1|333.9|0
1625064270000|2021-06-30 14:44:30|336.5|334.3|336.5|334.3|336.5|334.3|336.5|334.3|0
1625064280000|2021-06-30 14:44:40|336.3|334.1|336.5|334.3|336.5|334.3|336.3|334.1|0
1625064300000|2021-06-30 14:45:00|336.69|334.49|336.69|334.49|336.69|334.49|336.69|334.49|0
1625064310000|2021-06-30 14:45:10|336.5|334.3|336.3|334.1|336.5|334.3|336.3|334.1|0
1625064320000|2021-06-30 14:45:20|336.5|334.3|336.89|334.69|336.89|334.69|336.5|334.3|0
1625064340000|2021-06-30 14:45:40|337.09|334.89|337.29|335.09|337.29|335.09|337.09|334.89|0
1625064350000|2021-06-30 14:45:50|337.48|335.28|337.29|335.09|337.48|335.28|337.29|335.09|0
1625064360000|2021-06-30 14:46:00|337.48|335.28|337.88|335.68|337.88|335.68|337.48|335.28|0
1625064370000|2021-06-30 14:46:10|337.68|335.48|337.48|335.28|337.68|335.48|337.48|335.28|0
1625064380000|2021-06-30 14:46:20|337.28|335.08|337.09|334.89|337.28|335.08|337.09|334.89|0
1625064390000|2021-06-30 14:46:30|336.89|334.69|337.09|334.89|337.09|334.89|336.89|334.69|0
1625064400000|2021-06-30 14:46:40|337.28|335.08|337.48|335.28|337.48|335.28|337.28|335.08|0
1625064410000|2021-06-30 14:46:50|337.68|335.48|337.48|335.28|337.68|335.48|337.48|335.28|0
1625064420000|2021-06-30 14:47:00|337.28|335.08|337.28|335.08|337.28|335.08|337.28|335.08|0
1625064430000|2021-06-30 14:47:10|337.48|335.28|337.68|335.48|337.68|335.48|337.38|335.18|0
1625064460000|2021-06-30 14:47:40|337.88|335.68|337.48|335.28|337.88|335.68|337.48|335.28|0
1625064470000|2021-06-30 14:47:50|337.28|335.08|337.28|335.08|337.28|335.08|337.09|334.89|0
1625064480000|2021-06-30 14:48:00|337.09|334.89|337.09|334.89|337.18|334.98|337.09|334.89|0
1625064490000|2021-06-30 14:48:10|337.28|335.08|337.28|335.08|337.28|335.08|337.28|335.08|0
1625064500000|2021-06-30 14:48:20|337.18|334.98|337.09|334.89|337.18|334.98|337.09|334.89|0
1625064510000|2021-06-30 14:48:30|336.89|334.69|336.89|334.69|336.89|334.69|336.69|334.49|0
1625064520000|2021-06-30 14:48:40|336.69|334.49|336.89|334.69|336.89|334.69|336.69|334.49|0
1625064530000|2021-06-30 14:48:50|337.09|334.89|337.28|335.08|337.28|335.08|337.09|334.89|0
1625064540000|2021-06-30 14:49:00|337.18|334.98|337.09|334.89|337.28|335.08|337.09|334.89|0
1625064550000|2021-06-30 14:49:10|336.89|334.69|336.89|334.69|336.89|334.69|336.89|334.69|0
1625064560000|2021-06-30 14:49:20|336.69|334.49|336.89|334.69|336.89|334.69|336.69|334.49|0
1625064570000|2021-06-30 14:49:30|336.98|334.78|336.89|334.69|336.98|334.78|336.89|334.69|0
1625064580000|2021-06-30 14:49:40|337.09|334.89|337.09|334.89|337.09|334.89|337.09|334.89|0
1625064600000|2021-06-30 14:50:00|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1625064610000|2021-06-30 14:50:10|336.59|334.39|336.89|334.69|336.89|334.69|336.59|334.39|0
1625064620000|2021-06-30 14:50:20|336.69|334.49|336.69|334.49|336.69|334.49|336.49|334.29|0
1625064630000|2021-06-30 14:50:30|336.49|334.29|336.49|334.29|336.49|334.29|336.49|334.29|0
1625064640000|2021-06-30 14:50:40|336.59|334.39|336.3|334.1|336.59|334.39|336.3|334.1|0
1625064650000|2021-06-30 14:50:50|336.49|334.29|336.69|334.49|336.69|334.49|336.49|334.29|0
1625064670000|2021-06-30 14:51:10|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1625064690000|2021-06-30 14:51:30|336.49|334.29|336.49|334.29|336.69|334.49|336.49|334.29|0
1625064700000|2021-06-30 14:51:40|336.3|334.1|336.69|334.49|336.69|334.49|336.3|334.1|0
1625064710000|2021-06-30 14:51:50|336.59|334.39|336.49|334.29|336.59|334.39|336.49|334.29|0
1625064720000|2021-06-30 14:52:00|336.69|334.49|336.69|334.49|336.69|334.49|336.69|334.49|0
1625064730000|2021-06-30 14:52:10|336.89|334.69|336.89|334.69|336.89|334.69|336.89|334.69|0
1625064740000|2021-06-30 14:52:20|337.08|334.88|337.08|334.88|337.08|334.88|337.08|334.88|0
1625064750000|2021-06-30 14:52:30|336.89|334.69|336.89|334.69|336.89|334.69|336.69|334.49|0
1625064760000|2021-06-30 14:52:40|336.69|334.49|336.49|334.29|336.69|334.49|336.49|334.29|0
1625064770000|2021-06-30 14:52:50|336.69|334.49|336.69|334.49|336.78|334.58|336.69|334.49|0
1625064820000|2021-06-30 14:53:40|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1625064830000|2021-06-30 14:53:50|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1625064840000|2021-06-30 14:54:00|336.89|334.69|336.89|334.69|336.89|334.69|336.89|334.69|0
1625064860000|2021-06-30 14:54:20|336.69|334.49|336.69|334.49|336.69|334.49|336.69|334.49|0
1625064870000|2021-06-30 14:54:30|336.49|334.29|336.49|334.29|336.49|334.29|336.49|334.29|0
1625064890000|2021-06-30 14:54:50|336.29|334.09|336.29|334.09|336.49|334.29|336.29|334.09|0
1625064900000|2021-06-30 14:55:00|336.49|334.29|336.49|334.29|336.49|334.29|336.29|334.09|0
1625064910000|2021-06-30 14:55:10|336.69|334.49|336.49|334.29|336.69|334.49|336.49|334.29|0
1625064920000|2021-06-30 14:55:20|336.29|334.09|336.69|334.49|336.69|334.49|336.29|334.09|0
1625064930000|2021-06-30 14:55:30|336.89|334.69|336.69|334.49|336.89|334.69|336.49|334.29|0
1625064940000|2021-06-30 14:55:40|336.78|334.58|336.69|334.49|336.78|334.58|336.69|334.49|0
1625064950000|2021-06-30 14:55:50|336.89|334.69|336.69|334.49|336.89|334.69|336.69|334.49|0
1625064980000|2021-06-30 14:56:20|336.88|334.68|336.69|334.49|336.88|334.68|336.69|334.49|0
1625064990000|2021-06-30 14:56:30|337.08|334.88|336.88|334.68|337.08|334.88|336.88|334.68|0
1625065000000|2021-06-30 14:56:40|337.08|334.88|337.08|334.88|337.08|334.88|337.08|334.88|0
1625065020000|2021-06-30 14:57:00|336.88|334.68|337.08|334.88|337.08|334.88|336.88|334.68|0
1625065030000|2021-06-30 14:57:10|336.88|334.68|337.28|335.08|337.28|335.08|336.88|334.68|0
1625065060000|2021-06-30 14:57:40|337.08|334.88|337.28|335.08|337.28|335.08|337.08|334.88|0
1625065070000|2021-06-30 14:57:50|337.08|334.88|337.18|334.98|337.18|334.98|337.08|334.88|0
1625065080000|2021-06-30 14:58:00|337.08|334.88|336.88|334.68|337.08|334.88|336.88|334.68|0
1625065090000|2021-06-30 14:58:10|337.08|334.88|337.08|334.88|337.08|334.88|336.98|334.78|0
1625065100000|2021-06-30 14:58:20|336.88|334.68|336.88|334.68|336.88|334.68|336.88|334.68|0
1625065110000|2021-06-30 14:58:30|337.08|334.88|336.88|334.68|337.08|334.88|336.88|334.68|0
1625065120000|2021-06-30 14:58:40|337.08|334.88|337.08|334.88|337.18|334.98|337.08|334.88|0
1625065130000|2021-06-30 14:58:50|337.28|335.08|337.08|334.88|337.28|335.08|337.08|334.88|0
1625065140000|2021-06-30 14:59:00|336.88|334.68|337.08|334.88|337.08|334.88|336.88|334.68|0
1625065150000|2021-06-30 14:59:10|336.88|334.68|337.08|334.88|337.08|334.88|336.88|334.68|0
1625065160000|2021-06-30 14:59:20|337.28|335.08|337.28|335.08|337.28|335.08|337.28|335.08|0
1625065180000|2021-06-30 14:59:40|337.48|335.28|337.48|335.28|337.48|335.28|337.48|335.28|0
1625065190000|2021-06-30 14:59:50|337.28|335.08|337.08|334.88|337.28|335.08|337.08|334.88|0
1625065200000|2021-06-30 15:00:00|338.27|336.07|338.27|336.07|338.27|336.07|338.07|335.87|0
1625065210000|2021-06-30 15:00:10|338.46|336.26|338.07|335.87|338.46|336.26|338.07|335.87|0
1625065220000|2021-06-30 15:00:20|338.27|336.07|338.07|335.87|338.27|336.07|338.07|335.87|0
1625065230000|2021-06-30 15:00:30|337.87|335.67|337.87|335.67|337.87|335.67|337.87|335.67|0
1625065240000|2021-06-30 15:00:40|337.67|335.47|337.67|335.47|337.67|335.47|337.67|335.47|0
1625065250000|2021-06-30 15:00:50|337.87|335.67|337.87|335.67|337.87|335.67|337.87|335.67|0
1625065260000|2021-06-30 15:01:00|338.07|335.87|338.07|335.87|338.27|336.07|338.07|335.87|0
1625065270000|2021-06-30 15:01:10|338.27|336.07|338.07|335.87|338.27|336.07|338.07|335.87|0
1625065280000|2021-06-30 15:01:20|337.87|335.67|337.87|335.67|337.87|335.67|337.87|335.67|0
1625065290000|2021-06-30 15:01:30|337.67|335.47|337.87|335.67|337.87|335.67|337.67|335.47|0
1625065300000|2021-06-30 15:01:40|338.07|335.87|337.67|335.47|338.07|335.87|337.67|335.47|0
1625065310000|2021-06-30 15:01:50|337.87|335.67|337.67|335.47|337.87|335.67|337.67|335.47|0
1625065320000|2021-06-30 15:02:00|337.47|335.27|337.47|335.27|337.47|335.27|337.28|335.08|0
1625065350000|2021-06-30 15:02:30|337.57|335.37|337.67|335.47|337.67|335.47|337.57|335.37|0
1625065360000|2021-06-30 15:02:40|337.47|335.27|337.08|334.88|337.47|335.27|337.08|334.88|0
1625065370000|2021-06-30 15:02:50|336.88|334.68|336.88|334.68|336.88|334.68|336.68|334.48|0
1625065380000|2021-06-30 15:03:00|336.68|334.48|336.49|334.29|336.68|334.48|336.49|334.29|0
1625065390000|2021-06-30 15:03:10|336.29|334.09|336.49|334.29|336.49|334.29|336.29|334.09|0
1625065400000|2021-06-30 15:03:20|336.68|334.48|336.49|334.29|336.68|334.48|336.49|334.29|0
1625065410000|2021-06-30 15:03:30|336.68|334.48|336.49|334.29|336.68|334.48|336.49|334.29|0
1625065420000|2021-06-30 15:03:40|336.68|334.48|336.68|334.48|336.68|334.48|336.68|334.48|0
1625065440000|2021-06-30 15:04:00|336.88|334.68|336.88|334.68|336.88|334.68|336.68|334.48|0
1625065450000|2021-06-30 15:04:10|336.98|334.78|337.08|334.88|337.08|334.88|336.98|334.78|0
1625065460000|2021-06-30 15:04:20|336.88|334.68|337.08|334.88|337.08|334.88|336.88|334.68|0
1625065470000|2021-06-30 15:04:30|336.88|334.68|336.88|334.68|336.88|334.68|336.88|334.68|0
1625065480000|2021-06-30 15:04:40|336.68|334.48|336.88|334.68|336.88|334.68|336.49|334.29|0
1625065490000|2021-06-30 15:04:50|336.68|334.48|336.68|334.48|336.68|334.48|336.68|334.48|0
1625065500000|2021-06-30 15:05:00|336.49|334.29|336.68|334.48|336.68|334.48|336.49|334.29|0
1625065510000|2021-06-30 15:05:10|336.49|334.29|336.49|334.29|336.49|334.29|336.49|334.29|0
1625065520000|2021-06-30 15:05:20|336.29|334.09|336.29|334.09|336.29|334.09|336.29|334.09|0
1625065530000|2021-06-30 15:05:30|336.19|333.99|335.89|333.69|336.19|333.99|335.89|333.69|0
1625065540000|2021-06-30 15:05:40|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1625065550000|2021-06-30 15:05:50|335.89|333.69|336.09|333.89|336.09|333.89|335.89|333.69|0
1625065560000|2021-06-30 15:06:00|335.99|333.79|335.89|333.69|335.99|333.79|335.7|333.5|0
1625065570000|2021-06-30 15:06:10|335.7|333.5|335.7|333.5|335.7|333.5|335.5|333.3|0
1625065580000|2021-06-30 15:06:20|335.89|333.69|335.7|333.5|335.89|333.69|335.7|333.5|0
1625065610000|2021-06-30 15:06:50|335.89|333.69|335.7|333.5|335.89|333.69|335.7|333.5|0
1625065620000|2021-06-30 15:07:00|335.3|333.1|335.3|333.1|335.5|333.3|335.3|333.1|0
1625065630000|2021-06-30 15:07:10|335.5|333.3|335.5|333.3|335.5|333.3|335.5|333.3|0
1625065640000|2021-06-30 15:07:20|335.59|333.39|335.5|333.3|335.59|333.39|335.5|333.3|0
1625065650000|2021-06-30 15:07:30|335.7|333.5|335.7|333.5|335.7|333.5|335.7|333.5|0
1625065670000|2021-06-30 15:07:50|335.89|333.69|336.09|333.89|336.09|333.89|335.89|333.69|0
1625065680000|2021-06-30 15:08:00|335.89|333.69|336.09|333.89|336.09|333.89|335.89|333.69|0
1625065690000|2021-06-30 15:08:10|336.18|333.98|336.09|333.89|336.18|333.98|336.09|333.89|0
1625065700000|2021-06-30 15:08:20|336.29|334.09|336.09|333.89|336.29|334.09|336.09|333.89|0
1625065710000|2021-06-30 15:08:30|336.29|334.09|336.29|334.09|336.29|334.09|336.09|333.89|0
1625065720000|2021-06-30 15:08:40|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1625065730000|2021-06-30 15:08:50|336.29|334.09|336.29|334.09|336.29|334.09|336.09|333.89|0
1625065740000|2021-06-30 15:09:00|336.09|333.89|336.09|333.89|336.09|333.89|336.09|333.89|0
1625065750000|2021-06-30 15:09:10|336.29|334.09|336.29|334.09|336.48|334.28|336.29|334.09|0
1625065760000|2021-06-30 15:09:20|336.48|334.28|336.48|334.28|336.48|334.28|336.48|334.28|0
1625065770000|2021-06-30 15:09:30|336.29|334.09|336.29|334.09|336.29|334.09|336.09|333.89|0
1625065780000|2021-06-30 15:09:40|336.09|333.89|336.48|334.28|336.48|334.28|336.09|333.89|0
1625065790000|2021-06-30 15:09:50|336.68|334.48|336.68|334.48|336.68|334.48|336.68|334.48|0
1625065800000|2021-06-30 15:10:00|336.48|334.28|336.09|333.89|336.48|334.28|336.09|333.89|0
1625065810000|2021-06-30 15:10:10|336.29|334.09|336.09|333.89|336.29|334.09|336.09|333.89|0
1625065820000|2021-06-30 15:10:20|335.89|333.69|336.09|333.89|336.09|333.89|335.89|333.69|0
1625065830000|2021-06-30 15:10:30|336.29|334.09|335.99|333.79|336.29|334.09|335.99|333.79|0
1625065840000|2021-06-30 15:10:40|335.89|333.69|335.89|333.69|335.89|333.69|335.89|333.69|0
1625065850000|2021-06-30 15:10:50|336.09|333.89|335.89|333.69|336.09|333.89|335.89|333.69|0
1625065860000|2021-06-30 15:11:00|335.69|333.49|335.69|333.49|335.69|333.49|335.69|333.49|0
1625065870000|2021-06-30 15:11:10|335.5|333.3|335.59|333.39|335.69|333.49|335.5|333.3|0
1625065880000|2021-06-30 15:11:20|335.5|333.3|335.5|333.3|335.5|333.3|335.5|333.3|0
1625065890000|2021-06-30 15:11:30|335.69|333.49|335.3|333.1|335.69|333.49|335.3|333.1|0
1625065900000|2021-06-30 15:11:40|335.5|333.3|335.1|332.9|335.5|333.3|335.1|332.9|0
1625065910000|2021-06-30 15:11:50|335.3|333.1|335.1|332.9|335.3|333.1|335.1|332.9|0
1625065920000|2021-06-30 15:12:00|334.91|332.71|335.1|332.9|335.1|332.9|334.91|332.71|0
1625065930000|2021-06-30 15:12:10|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625065940000|2021-06-30 15:12:20|335.1|332.9|335.1|332.9|335.1|332.9|335.1|332.9|0
1625065950000|2021-06-30 15:12:30|335.3|333.1|335.1|332.9|335.3|333.1|334.9|332.7|0
1625065960000|2021-06-30 15:12:40|335|332.8|334.9|332.7|335|332.8|334.9|332.7|0
1625065970000|2021-06-30 15:12:50|335.1|332.9|334.9|332.7|335.1|332.9|334.9|332.7|0
1625065990000|2021-06-30 15:13:10|335|332.8|335.1|332.9|335.1|332.9|334.9|332.7|0
1625066000000|2021-06-30 15:13:20|334.9|332.7|335.1|332.9|335.1|332.9|334.9|332.7|0
1625066010000|2021-06-30 15:13:30|335.3|333.1|335.1|332.9|335.3|333.1|335.1|332.9|0
1625066020000|2021-06-30 15:13:40|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066030000|2021-06-30 15:13:50|335.1|332.9|334.9|332.7|335.1|332.9|334.9|332.7|0
1625066040000|2021-06-30 15:14:00|335.1|332.9|335.1|332.9|335.1|332.9|335.1|332.9|0
1625066050000|2021-06-30 15:14:10|334.9|332.7|335.1|332.9|335.1|332.9|334.9|332.7|0
1625066060000|2021-06-30 15:14:20|335.3|333.1|335.1|332.9|335.3|333.1|335.1|332.9|0
1625066070000|2021-06-30 15:14:30|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066090000|2021-06-30 15:14:50|335.1|332.9|335.1|332.9|335.1|332.9|335.1|332.9|0
1625066100000|2021-06-30 15:15:00|334.9|332.7|334.8|332.6|334.9|332.7|334.71|332.51|0
1625066110000|2021-06-30 15:15:10|334.71|332.51|335.1|332.9|335.1|332.9|334.71|332.51|0
1625066120000|2021-06-30 15:15:20|335.3|333.1|335.1|332.9|335.3|333.1|335.1|332.9|0
1625066130000|2021-06-30 15:15:30|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066140000|2021-06-30 15:15:40|334.71|332.51|334.71|332.51|334.71|332.51|334.71|332.51|0
1625066150000|2021-06-30 15:15:50|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625066160000|2021-06-30 15:16:00|334.31|332.11|334.12|331.92|334.31|332.11|334.12|331.92|0
1625066170000|2021-06-30 15:16:10|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625066180000|2021-06-30 15:16:20|334.12|331.92|334.12|331.92|334.12|331.92|333.92|331.72|0
1625066190000|2021-06-30 15:16:30|334.31|332.11|334.12|331.92|334.31|332.11|334.12|331.92|0
1625066200000|2021-06-30 15:16:40|334.01|331.81|333.92|331.72|334.01|331.81|333.92|331.72|0
1625066210000|2021-06-30 15:16:50|334.12|331.92|333.92|331.72|334.12|331.92|333.92|331.72|0
1625066220000|2021-06-30 15:17:00|334.11|331.91|334.11|331.91|334.31|332.11|334.11|331.91|0
1625066230000|2021-06-30 15:17:10|334.31|332.11|334.11|331.91|334.31|332.11|334.11|331.91|0
1625066250000|2021-06-30 15:17:30|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625066260000|2021-06-30 15:17:40|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625066270000|2021-06-30 15:17:50|334.31|332.11|334.51|332.31|334.51|332.31|334.31|332.11|0
1625066280000|2021-06-30 15:18:00|334.71|332.51|334.51|332.31|334.71|332.51|334.51|332.31|0
1625066290000|2021-06-30 15:18:10|334.31|332.11|334.51|332.31|334.51|332.31|334.31|332.11|0
1625066300000|2021-06-30 15:18:20|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625066310000|2021-06-30 15:18:30|334.51|332.31|334.7|332.5|334.7|332.5|334.51|332.31|0
1625066320000|2021-06-30 15:18:40|334.51|332.31|334.31|332.11|334.51|332.31|334.31|332.11|0
1625066330000|2021-06-30 15:18:50|334.51|332.31|334.31|332.11|334.51|332.31|334.31|332.11|0
1625066340000|2021-06-30 15:19:00|334.11|331.91|334.31|332.11|334.31|332.11|334.11|331.91|0
1625066350000|2021-06-30 15:19:10|334.51|332.31|334.11|331.91|334.51|332.31|334.11|331.91|0
1625066360000|2021-06-30 15:19:20|334.31|332.11|334.31|332.11|334.51|332.31|334.31|332.11|0
1625066370000|2021-06-30 15:19:30|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625066390000|2021-06-30 15:19:50|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625066410000|2021-06-30 15:20:10|334.51|332.31|333.92|331.72|334.51|332.31|333.92|331.72|0
1625066420000|2021-06-30 15:20:20|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625066430000|2021-06-30 15:20:30|334.31|332.11|334.31|332.11|334.51|332.31|334.31|332.11|0
1625066440000|2021-06-30 15:20:40|334.51|332.31|334.7|332.5|334.7|332.5|334.51|332.31|0
1625066450000|2021-06-30 15:20:50|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066460000|2021-06-30 15:21:00|334.7|332.5|334.51|332.31|334.7|332.5|334.51|332.31|0
1625066470000|2021-06-30 15:21:10|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066480000|2021-06-30 15:21:20|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625066490000|2021-06-30 15:21:30|334.7|332.5|334.9|332.7|334.9|332.7|334.7|332.5|0
1625066500000|2021-06-30 15:21:40|335.1|332.9|334.9|332.7|335.1|332.9|334.9|332.7|0
1625066520000|2021-06-30 15:22:00|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066530000|2021-06-30 15:22:10|334.8|332.6|334.9|332.7|334.9|332.7|334.7|332.5|0
1625066540000|2021-06-30 15:22:20|335.1|332.9|335.29|333.09|335.29|333.09|335.1|332.9|0
1625066550000|2021-06-30 15:22:30|335.1|332.9|335.1|332.9|335.1|332.9|335.1|332.9|0
1625066560000|2021-06-30 15:22:40|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625066580000|2021-06-30 15:23:00|335.1|332.9|335.1|332.9|335.29|333.09|335.1|332.9|0
1625066590000|2021-06-30 15:23:10|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625066600000|2021-06-30 15:23:20|335.49|333.29|335.69|333.49|335.69|333.49|335.49|333.29|0
1625066610000|2021-06-30 15:23:30|335.49|333.29|335.49|333.29|335.49|333.29|335.49|333.29|0
1625066620000|2021-06-30 15:23:40|335.69|333.49|335.69|333.49|335.69|333.49|335.49|333.29|0
1625066630000|2021-06-30 15:23:50|335.49|333.29|335.69|333.49|335.69|333.49|335.49|333.29|0
1625066640000|2021-06-30 15:24:00|335.49|333.29|335.49|333.29|335.49|333.29|335.49|333.29|0
1625066650000|2021-06-30 15:24:10|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625066660000|2021-06-30 15:24:20|335.19|332.99|335.1|332.9|335.29|333.09|335.1|332.9|0
1625066670000|2021-06-30 15:24:30|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625066680000|2021-06-30 15:24:40|335.19|332.99|335.1|332.9|335.19|332.99|335.1|332.9|0
1625066700000|2021-06-30 15:25:00|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066710000|2021-06-30 15:25:10|335.1|332.9|335.1|332.9|335.1|332.9|334.9|332.7|0
1625066720000|2021-06-30 15:25:20|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066730000|2021-06-30 15:25:30|334.99|332.79|334.9|332.7|334.99|332.79|334.9|332.7|0
1625066740000|2021-06-30 15:25:40|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066750000|2021-06-30 15:25:50|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066760000|2021-06-30 15:26:00|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066770000|2021-06-30 15:26:10|334.9|332.7|335.09|332.89|335.09|332.89|334.9|332.7|0
1625066780000|2021-06-30 15:26:20|334.9|332.7|334.99|332.79|335.09|332.89|334.9|332.7|0
1625066790000|2021-06-30 15:26:30|335.09|332.89|335.09|332.89|335.09|332.89|335.09|332.89|0
1625066800000|2021-06-30 15:26:40|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066810000|2021-06-30 15:26:50|335.09|332.89|334.9|332.7|335.09|332.89|334.9|332.7|0
1625066820000|2021-06-30 15:27:00|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066830000|2021-06-30 15:27:10|334.9|332.7|335.09|332.89|335.09|332.89|334.9|332.7|0
1625066840000|2021-06-30 15:27:20|334.9|332.7|334.7|332.5|334.9|332.7|334.7|332.5|0
1625066850000|2021-06-30 15:27:30|335.09|332.89|334.9|332.7|335.09|332.89|334.9|332.7|0
1625066860000|2021-06-30 15:27:40|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066870000|2021-06-30 15:27:50|334.6|332.4|334.5|332.3|334.6|332.4|334.5|332.3|0
1625066880000|2021-06-30 15:28:00|334.31|332.11|334.11|331.91|334.31|332.11|334.11|331.91|0
1625066890000|2021-06-30 15:28:10|334.2|332|334.5|332.3|334.5|332.3|334.2|332|0
1625066900000|2021-06-30 15:28:20|334.6|332.4|334.5|332.3|334.6|332.4|334.5|332.3|0
1625066910000|2021-06-30 15:28:30|334.7|332.5|334.5|332.3|334.9|332.7|334.5|332.3|0
1625066920000|2021-06-30 15:28:40|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625066930000|2021-06-30 15:28:50|334.5|332.3|334.7|332.5|334.7|332.5|334.5|332.3|0
1625066940000|2021-06-30 15:29:00|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625066950000|2021-06-30 15:29:10|335.09|332.89|334.9|332.7|335.09|332.89|334.9|332.7|0
1625066960000|2021-06-30 15:29:20|335.09|332.89|334.79|332.59|335.09|332.89|334.79|332.59|0
1625066970000|2021-06-30 15:29:30|334.9|332.7|334.7|332.5|334.9|332.7|334.7|332.5|0
1625066990000|2021-06-30 15:29:50|334.9|332.7|335.09|332.89|335.09|332.89|334.9|332.7|0
1625067000000|2021-06-30 15:30:00|334.9|332.7|335.09|332.89|335.09|332.89|334.9|332.7|0
1625067010000|2021-06-30 15:30:10|334.9|332.7|334.9|332.7|334.9|332.7|334.9|332.7|0
1625067020000|2021-06-30 15:30:20|335.09|332.89|335.29|333.09|335.29|333.09|335.09|332.89|0
1625067030000|2021-06-30 15:30:30|335.09|332.89|335.09|332.89|335.09|332.89|335.09|332.89|0
1625067040000|2021-06-30 15:30:40|335.29|333.09|335.19|332.99|335.29|333.09|335.19|332.99|0
1625067050000|2021-06-30 15:30:50|335.09|332.89|335.09|332.89|335.09|332.89|335.09|332.89|0
1625067060000|2021-06-30 15:31:00|335.29|333.09|335.49|333.29|335.49|333.29|335.29|333.09|0
1625067070000|2021-06-30 15:31:10|335.68|333.48|335.68|333.48|335.68|333.48|335.68|333.48|0
1625067080000|2021-06-30 15:31:20|335.88|333.68|335.88|333.68|335.88|333.68|335.88|333.68|0
1625067090000|2021-06-30 15:31:30|335.68|333.48|335.49|333.29|335.68|333.48|335.49|333.29|0
1625067100000|2021-06-30 15:31:40|335.29|333.09|335.49|333.29|335.49|333.29|335.29|333.09|0
1625067110000|2021-06-30 15:31:50|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625067120000|2021-06-30 15:32:00|335.09|332.89|335.09|332.89|335.09|332.89|335.09|332.89|0
1625067130000|2021-06-30 15:32:10|334.99|332.79|334.89|332.69|334.99|332.79|334.7|332.5|0
1625067140000|2021-06-30 15:32:20|335.09|332.89|334.89|332.69|335.09|332.89|334.89|332.69|0
1625067150000|2021-06-30 15:32:30|335.09|332.89|334.89|332.69|335.09|332.89|334.89|332.69|0
1625067160000|2021-06-30 15:32:40|334.7|332.5|334.89|332.69|334.89|332.69|334.7|332.5|0
1625067170000|2021-06-30 15:32:50|334.7|332.5|334.89|332.69|334.89|332.69|334.7|332.5|0
1625067180000|2021-06-30 15:33:00|335.09|332.89|334.89|332.69|335.09|332.89|334.89|332.69|0
1625067190000|2021-06-30 15:33:10|335.09|332.89|335.09|332.89|335.09|332.89|335.09|332.89|0
1625067200000|2021-06-30 15:33:20|334.89|332.69|334.89|332.69|334.89|332.69|334.89|332.69|0
1625067210000|2021-06-30 15:33:30|335.09|332.89|335.09|332.89|335.09|332.89|335.09|332.89|0
1625067220000|2021-06-30 15:33:40|335.29|333.09|335.49|333.29|335.49|333.29|335.29|333.09|0
1625067230000|2021-06-30 15:33:50|335.29|333.09|335.09|332.89|335.29|333.09|335.09|332.89|0
1625067240000|2021-06-30 15:34:00|334.89|332.69|334.89|332.69|334.89|332.69|334.7|332.5|0
1625067250000|2021-06-30 15:34:10|334.7|332.5|334.5|332.3|334.7|332.5|334.5|332.3|0
1625067260000|2021-06-30 15:34:20|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625067270000|2021-06-30 15:34:30|334.89|332.69|334.5|332.3|334.89|332.69|334.5|332.3|0
1625067280000|2021-06-30 15:34:40|334.3|332.1|334.7|332.5|334.7|332.5|334.3|332.1|0
1625067290000|2021-06-30 15:34:50|334.5|332.3|334.5|332.3|334.7|332.5|334.5|332.3|0
1625067300000|2021-06-30 15:35:00|334.3|332.1|334.3|332.1|334.5|332.3|334.3|332.1|0
1625067310000|2021-06-30 15:35:10|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625067320000|2021-06-30 15:35:20|333.91|331.71|334.3|332.1|334.3|332.1|333.91|331.71|0
1625067330000|2021-06-30 15:35:30|334.5|332.3|334.5|332.3|334.5|332.3|334.5|332.3|0
1625067340000|2021-06-30 15:35:40|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625067350000|2021-06-30 15:35:50|334.89|332.69|335.09|332.89|335.09|332.89|334.89|332.69|0
1625067360000|2021-06-30 15:36:00|334.89|332.69|335.29|333.09|335.29|333.09|334.89|332.69|0
1625067370000|2021-06-30 15:36:10|335.09|332.89|335.09|332.89|335.09|332.89|334.89|332.69|0
1625067380000|2021-06-30 15:36:20|335.29|333.09|335.09|332.89|335.29|333.09|335.09|332.89|0
1625067390000|2021-06-30 15:36:30|334.89|332.69|334.89|332.69|334.89|332.69|334.89|332.69|0
1625067400000|2021-06-30 15:36:40|334.7|332.5|334.7|332.5|334.7|332.5|334.7|332.5|0
1625067410000|2021-06-30 15:36:50|334.89|332.69|335.09|332.89|335.09|332.89|334.89|332.69|0
1625067430000|2021-06-30 15:37:10|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625067440000|2021-06-30 15:37:20|335.09|332.89|335.29|333.09|335.48|333.28|335.09|332.89|0
1625067450000|2021-06-30 15:37:30|335.18|332.98|335.29|333.09|335.29|333.09|335.09|332.89|0
1625067460000|2021-06-30 15:37:40|335.48|333.28|335.48|333.28|335.48|333.28|335.48|333.28|0
1625067470000|2021-06-30 15:37:50|335.29|333.09|335.48|333.28|335.48|333.28|335.29|333.09|0
1625067480000|2021-06-30 15:38:00|335.29|333.09|335.29|333.09|335.29|333.09|335.29|333.09|0
1625067490000|2021-06-30 15:38:10|335.18|332.98|335.29|333.09|335.29|333.09|335.18|332.98|0
1625067500000|2021-06-30 15:38:20|335.09|332.89|335.29|333.09|335.48|333.28|335.09|332.89|0
1625067510000|2021-06-30 15:38:30|335.48|333.28|335.48|333.28|335.48|333.28|335.48|333.28|0
1625067520000|2021-06-30 15:38:40|335.68|333.48|335.68|333.48|335.68|333.48|335.48|333.28|0
1625067540000|2021-06-30 15:39:00|335.48|333.28|335.48|333.28|335.48|333.28|335.48|333.28|0
1625067560000|2021-06-30 15:39:20|335.29|333.09|335.48|333.28|335.48|333.28|335.29|333.09|0
1625067570000|2021-06-30 15:39:30|335.29|333.09|335.48|333.28|335.48|333.28|335.29|333.09|0
1625067590000|2021-06-30 15:39:50|335.68|333.48|335.48|333.28|335.68|333.48|335.48|333.28|0
1625067600000|2021-06-30 15:40:00|335.58|333.38|335.48|333.28|335.58|333.38|335.48|333.28|0
1625067610000|2021-06-30 15:40:10|335.29|333.09|335.29|333.09|335.38|333.18|335.29|333.09|0
1625067620000|2021-06-30 15:40:20|335.09|332.89|335.28|333.08|335.28|333.08|335.09|332.89|0
1625067630000|2021-06-30 15:40:30|335.09|332.89|335.09|332.89|335.28|333.08|335.09|332.89|0
1625067640000|2021-06-30 15:40:40|335.28|333.08|335.09|332.89|335.28|333.08|335.09|332.89|0
1625067660000|2021-06-30 15:41:00|334.99|332.79|334.79|332.59|334.99|332.79|334.79|332.59|0
1625067670000|2021-06-30 15:41:10|334.89|332.69|334.89|332.69|334.89|332.69|334.89|332.69|0
1625067680000|2021-06-30 15:41:20|334.69|332.49|334.69|332.49|334.69|332.49|334.69|332.49|0
1625067690000|2021-06-30 15:41:30|334.5|332.3|334.69|332.49|334.69|332.49|334.5|332.3|0
1625067700000|2021-06-30 15:41:40|334.5|332.3|334.5|332.3|334.69|332.49|334.5|332.3|0
1625067710000|2021-06-30 15:41:50|334.3|332.1|333.15|330.95|334.3|332.1|333.15|330.95|0
1625067730000|2021-06-30 15:42:10|333.04|330.84|333.15|330.95|333.15|330.95|333.04|330.84|0
1625067740000|2021-06-30 15:42:20|332.95|330.75|332.95|330.75|332.95|330.75|332.95|330.75|0
1625067750000|2021-06-30 15:42:30|333.15|330.95|333.15|330.95|333.15|330.95|333.15|330.95|0
1625067760000|2021-06-30 15:42:40|333.34|331.14|333.34|331.14|333.34|331.14|333.34|331.14|0
1625067770000|2021-06-30 15:42:50|333.15|330.95|333.34|331.14|333.34|331.14|333.15|330.95|0
1625067780000|2021-06-30 15:43:00|333.54|331.34|333.54|331.34|333.54|331.34|333.54|331.34|0
1625067790000|2021-06-30 15:43:10|333.44|331.24|333.44|331.24|333.44|331.24|333.44|331.24|0
1625067800000|2021-06-30 15:43:20|333.54|331.34|333.54|331.34|333.54|331.34|333.34|331.14|0
1625067810000|2021-06-30 15:43:30|333.74|331.54|333.64|331.44|333.74|331.54|333.64|331.44|0
1625067820000|2021-06-30 15:43:40|333.54|331.34|333.54|331.34|333.54|331.34|333.54|331.34|0
1625067840000|2021-06-30 15:44:00|333.34|331.14|333.44|331.24|333.44|331.24|333.34|331.14|0
1625067850000|2021-06-30 15:44:10|333.34|331.14|333.54|331.34|333.54|331.34|333.34|331.14|0
1625067860000|2021-06-30 15:44:20|333.74|331.54|333.74|331.54|333.74|331.54|333.74|331.54|0
1625067870000|2021-06-30 15:44:30|333.54|331.34|333.74|331.54|333.74|331.54|333.54|331.34|0
1625067890000|2021-06-30 15:44:50|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625067900000|2021-06-30 15:45:00|333.74|331.54|333.74|331.54|333.74|331.54|333.54|331.34|0
1625067910000|2021-06-30 15:45:10|333.54|331.34|333.54|331.34|333.54|331.34|333.54|331.34|0
1625067920000|2021-06-30 15:45:20|333.34|331.14|333.34|331.14|333.44|331.24|333.34|331.14|0
1625067940000|2021-06-30 15:45:40|333.44|331.24|333.54|331.34|333.54|331.34|333.44|331.24|0
1625067950000|2021-06-30 15:45:50|333.74|331.54|333.93|331.73|333.93|331.73|333.74|331.54|0
1625067970000|2021-06-30 15:46:10|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068000000|2021-06-30 15:46:40|334.23|332.03|334.33|332.13|334.33|332.13|334.23|332.03|0
1625068010000|2021-06-30 15:46:50|334.13|331.93|334.13|331.93|334.13|331.93|333.93|331.73|0
1625068020000|2021-06-30 15:47:00|334.03|331.83|333.93|331.73|334.03|331.83|333.93|331.73|0
1625068030000|2021-06-30 15:47:10|334.13|331.93|333.74|331.54|334.13|331.93|333.74|331.54|0
1625068040000|2021-06-30 15:47:20|333.83|331.63|334.13|331.93|334.13|331.93|333.83|331.63|0
1625068050000|2021-06-30 15:47:30|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068060000|2021-06-30 15:47:40|333.83|331.63|333.93|331.73|333.93|331.73|333.74|331.54|0
1625068070000|2021-06-30 15:47:50|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068080000|2021-06-30 15:48:00|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625068090000|2021-06-30 15:48:10|334.23|332.03|334.33|332.13|334.33|332.13|334.23|332.03|0
1625068120000|2021-06-30 15:48:40|334.23|332.03|334.13|331.93|334.23|332.03|334.13|331.93|0
1625068130000|2021-06-30 15:48:50|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068140000|2021-06-30 15:49:00|333.74|331.54|333.74|331.54|333.74|331.54|333.74|331.54|0
1625068150000|2021-06-30 15:49:10|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068160000|2021-06-30 15:49:20|333.74|331.54|333.74|331.54|333.74|331.54|333.74|331.54|0
1625068170000|2021-06-30 15:49:30|333.83|331.63|333.73|331.53|333.83|331.63|333.73|331.53|0
1625068180000|2021-06-30 15:49:40|333.54|331.34|333.73|331.53|333.73|331.53|333.54|331.34|0
1625068190000|2021-06-30 15:49:50|333.63|331.43|333.54|331.34|333.63|331.43|333.54|331.34|0
1625068200000|2021-06-30 15:50:00|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625068210000|2021-06-30 15:50:10|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068220000|2021-06-30 15:50:20|333.83|331.63|333.73|331.53|333.83|331.63|333.73|331.53|0
1625068230000|2021-06-30 15:50:30|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068240000|2021-06-30 15:50:40|334.03|331.83|333.93|331.73|334.03|331.83|333.93|331.73|0
1625068250000|2021-06-30 15:50:50|334.13|331.93|333.93|331.73|334.13|331.93|333.93|331.73|0
1625068260000|2021-06-30 15:51:00|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068270000|2021-06-30 15:51:10|333.93|331.73|333.73|331.53|333.93|331.73|333.73|331.53|0
1625068290000|2021-06-30 15:51:30|333.93|331.73|333.73|331.53|333.93|331.73|333.73|331.53|0
1625068300000|2021-06-30 15:51:40|333.54|331.34|333.54|331.34|333.73|331.53|333.54|331.34|0
1625068310000|2021-06-30 15:51:50|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625068320000|2021-06-30 15:52:00|333.93|331.73|333.93|331.73|333.93|331.73|333.73|331.53|0
1625068340000|2021-06-30 15:52:20|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625068360000|2021-06-30 15:52:40|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068370000|2021-06-30 15:52:50|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068390000|2021-06-30 15:53:10|334.03|331.83|334.03|331.83|334.03|331.83|334.03|331.83|0
1625068400000|2021-06-30 15:53:20|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068410000|2021-06-30 15:53:30|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068420000|2021-06-30 15:53:40|334.33|332.13|334.22|332.02|334.33|332.13|334.22|332.02|0
1625068430000|2021-06-30 15:53:50|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068440000|2021-06-30 15:54:00|334.33|332.13|333.93|331.73|334.33|332.13|333.93|331.73|0
1625068450000|2021-06-30 15:54:10|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068460000|2021-06-30 15:54:20|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625068470000|2021-06-30 15:54:30|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068480000|2021-06-30 15:54:40|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625068490000|2021-06-30 15:54:50|334.52|332.32|334.33|332.13|334.52|332.32|334.33|332.13|0
1625068500000|2021-06-30 15:55:00|334.42|332.22|334.52|332.32|334.52|332.32|334.42|332.22|0
1625068510000|2021-06-30 15:55:10|334.72|332.52|334.52|332.32|334.72|332.52|334.52|332.32|0
1625068520000|2021-06-30 15:55:20|334.32|332.12|334.52|332.32|334.52|332.32|334.32|332.12|0
1625068530000|2021-06-30 15:55:30|334.72|332.52|334.72|332.52|334.72|332.52|334.62|332.42|0
1625068540000|2021-06-30 15:55:40|334.52|332.32|334.52|332.32|334.52|332.32|334.32|332.12|0
1625068560000|2021-06-30 15:56:00|334.62|332.42|334.32|332.12|334.62|332.42|334.32|332.12|0
1625068580000|2021-06-30 15:56:20|334.13|331.93|334.32|332.12|334.32|332.12|334.13|331.93|0
1625068590000|2021-06-30 15:56:30|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068600000|2021-06-30 15:56:40|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625068620000|2021-06-30 15:57:00|334.22|332.02|334.13|331.93|334.22|332.02|334.13|331.93|0
1625068630000|2021-06-30 15:57:10|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625068640000|2021-06-30 15:57:20|334.13|331.93|334.32|332.12|334.32|332.12|334.13|331.93|0
1625068650000|2021-06-30 15:57:30|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625068690000|2021-06-30 15:58:10|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625068700000|2021-06-30 15:58:20|334.52|332.32|334.72|332.52|334.72|332.52|334.52|332.32|0
1625068710000|2021-06-30 15:58:30|334.52|332.32|334.32|332.12|334.52|332.32|334.32|332.12|0
1625068720000|2021-06-30 15:58:40|334.13|331.93|334.13|331.93|334.32|332.12|334.13|331.93|0
1625068730000|2021-06-30 15:58:50|334.22|332.02|334.22|332.02|334.22|332.02|334.22|332.02|0
1625068740000|2021-06-30 15:59:00|334.13|331.93|334.32|332.12|334.32|332.12|334.13|331.93|0
1625068780000|2021-06-30 15:59:40|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625068790000|2021-06-30 15:59:50|334.02|331.82|334.02|331.82|334.02|331.82|334.02|331.82|0
1625068800000|2021-06-30 16:00:00|334.13|331.93|334.12|331.92|334.13|331.93|334.12|331.92|0
1625068810000|2021-06-30 16:00:10|333.93|331.73|333.73|331.53|333.93|331.73|333.73|331.53|0
1625068820000|2021-06-30 16:00:20|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068830000|2021-06-30 16:00:30|333.82|331.62|333.93|331.73|333.93|331.73|333.73|331.53|0
1625068840000|2021-06-30 16:00:40|334.12|331.92|333.93|331.73|334.12|331.92|333.93|331.73|0
1625068850000|2021-06-30 16:00:50|334.12|331.92|333.93|331.73|334.12|331.92|333.93|331.73|0
1625068860000|2021-06-30 16:01:00|333.73|331.53|333.73|331.53|333.93|331.73|333.73|331.53|0
1625068870000|2021-06-30 16:01:10|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625068890000|2021-06-30 16:01:30|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625068910000|2021-06-30 16:01:50|333.93|331.73|333.82|331.62|333.93|331.73|333.73|331.53|0
1625068920000|2021-06-30 16:02:00|333.73|331.53|333.93|331.73|333.93|331.73|333.73|331.53|0
1625068930000|2021-06-30 16:02:10|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625068950000|2021-06-30 16:02:30|334.02|331.82|334.32|332.12|334.32|332.12|334.02|331.82|0
1625068960000|2021-06-30 16:02:40|334.12|331.92|334.32|332.12|334.32|332.12|334.12|331.92|0
1625068970000|2021-06-30 16:02:50|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625068980000|2021-06-30 16:03:00|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625068990000|2021-06-30 16:03:10|334.12|331.92|333.93|331.73|334.12|331.92|333.93|331.73|0
1625069010000|2021-06-30 16:03:30|333.73|331.53|333.93|331.73|333.93|331.73|333.73|331.53|0
1625069020000|2021-06-30 16:03:40|334.12|331.92|333.93|331.73|334.12|331.92|333.93|331.73|0
1625069060000|2021-06-30 16:04:20|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625069070000|2021-06-30 16:04:30|333.53|331.33|333.62|331.42|333.62|331.42|333.53|331.33|0
1625069080000|2021-06-30 16:04:40|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625069090000|2021-06-30 16:04:50|333.73|331.53|333.53|331.33|333.73|331.53|333.53|331.33|0
1625069100000|2021-06-30 16:05:00|333.73|331.53|333.62|331.42|333.73|331.53|333.53|331.33|0
1625069110000|2021-06-30 16:05:10|333.73|331.53|333.73|331.53|333.92|331.72|333.73|331.53|0
1625069120000|2021-06-30 16:05:20|333.82|331.62|333.73|331.53|333.82|331.62|333.73|331.53|0
1625069140000|2021-06-30 16:05:40|333.92|331.72|333.73|331.53|333.92|331.72|333.73|331.53|0
1625069150000|2021-06-30 16:05:50|333.92|331.72|334.12|331.92|334.12|331.92|333.92|331.72|0
1625069160000|2021-06-30 16:06:00|334.32|332.12|333.92|331.72|334.32|332.12|333.92|331.72|0
1625069180000|2021-06-30 16:06:20|334.12|331.92|333.92|331.72|334.12|331.92|333.92|331.72|0
1625069210000|2021-06-30 16:06:50|333.73|331.53|333.62|331.42|333.73|331.53|333.62|331.42|0
1625069220000|2021-06-30 16:07:00|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625069240000|2021-06-30 16:07:20|333.73|331.53|333.92|331.72|333.92|331.72|333.73|331.53|0
1625069250000|2021-06-30 16:07:30|333.82|331.62|333.92|331.72|333.92|331.72|333.82|331.62|0
1625069260000|2021-06-30 16:07:40|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625069270000|2021-06-30 16:07:50|333.92|331.72|334.12|331.92|334.12|331.92|333.92|331.72|0
1625069280000|2021-06-30 16:08:00|334.22|332.02|334.22|332.02|334.22|332.02|334.22|332.02|0
1625069290000|2021-06-30 16:08:10|334.32|332.12|334.12|331.92|334.32|332.12|334.12|331.92|0
1625069310000|2021-06-30 16:08:30|333.92|331.72|333.92|331.72|333.92|331.72|333.92|331.72|0
1625069330000|2021-06-30 16:08:50|334.12|331.92|334.32|332.12|334.32|332.12|334.12|331.92|0
1625069350000|2021-06-30 16:09:10|334.12|331.92|333.92|331.72|334.12|331.92|333.92|331.72|0
1625069360000|2021-06-30 16:09:20|334.02|331.82|333.73|331.53|334.02|331.82|333.73|331.53|0
1625069370000|2021-06-30 16:09:30|333.92|331.72|333.73|331.53|333.92|331.72|333.73|331.53|0
1625069390000|2021-06-30 16:09:50|333.72|331.52|333.72|331.52|333.72|331.52|333.72|331.52|0
1625069410000|2021-06-30 16:10:10|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625069420000|2021-06-30 16:10:20|333.72|331.52|333.72|331.52|333.72|331.52|333.72|331.52|0
1625069430000|2021-06-30 16:10:30|333.92|331.72|333.92|331.72|333.92|331.72|333.92|331.72|0
1625069450000|2021-06-30 16:10:50|333.72|331.52|333.72|331.52|333.72|331.52|333.72|331.52|0
1625069460000|2021-06-30 16:11:00|333.92|331.72|333.82|331.62|333.92|331.72|333.82|331.62|0
1625069470000|2021-06-30 16:11:10|333.92|331.72|334.12|331.92|334.12|331.92|333.92|331.72|0
1625069480000|2021-06-30 16:11:20|333.92|331.72|334.12|331.92|334.12|331.92|333.92|331.72|0
1625069490000|2021-06-30 16:11:30|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625069510000|2021-06-30 16:11:50|334.12|331.92|334.12|331.92|334.32|332.12|334.12|331.92|0
1625069520000|2021-06-30 16:12:00|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625069530000|2021-06-30 16:12:10|334.41|332.21|334.51|332.31|334.51|332.31|334.32|332.12|0
1625069540000|2021-06-30 16:12:20|334.41|332.21|334.51|332.31|334.51|332.31|334.41|332.21|0
1625069550000|2021-06-30 16:12:30|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625069560000|2021-06-30 16:12:40|334.51|332.31|334.32|332.12|334.51|332.31|334.32|332.12|0
1625069590000|2021-06-30 16:13:10|334.41|332.21|334.32|332.12|334.41|332.21|334.32|332.12|0
1625069600000|2021-06-30 16:13:20|334.12|331.92|334.32|332.12|334.32|332.12|334.12|331.92|0
1625069610000|2021-06-30 16:13:30|334.51|332.31|334.12|331.92|334.51|332.31|334.12|331.92|0
1625069620000|2021-06-30 16:13:40|334.32|332.12|334.12|331.92|334.32|332.12|334.12|331.92|0
1625069630000|2021-06-30 16:13:50|334.21|332.01|334.21|332.01|334.21|332.01|334.21|332.01|0
1625069640000|2021-06-30 16:14:00|334.32|332.12|334.32|332.12|334.51|332.31|334.32|332.12|0
1625069650000|2021-06-30 16:14:10|334.51|332.31|334.32|332.12|334.51|332.31|334.32|332.12|0
1625069660000|2021-06-30 16:14:20|334.12|331.92|334.32|332.12|334.32|332.12|334.12|331.92|0
1625069670000|2021-06-30 16:14:30|334.51|332.31|334.32|332.12|334.51|332.31|334.32|332.12|0
1625069680000|2021-06-30 16:14:40|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625069690000|2021-06-30 16:14:50|334.71|332.51|334.71|332.51|334.71|332.51|334.61|332.41|0
1625069700000|2021-06-30 16:15:00|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625069720000|2021-06-30 16:15:20|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625069730000|2021-06-30 16:15:30|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625069740000|2021-06-30 16:15:40|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625069750000|2021-06-30 16:15:50|334.41|332.21|334.41|332.21|334.41|332.21|334.41|332.21|0
1625069760000|2021-06-30 16:16:00|334.51|332.31|334.61|332.41|334.71|332.51|334.51|332.31|0
1625069770000|2021-06-30 16:16:10|334.51|332.31|334.51|332.31|334.51|332.31|334.51|332.31|0
1625069790000|2021-06-30 16:16:30|334.41|332.21|334.31|332.11|334.41|332.21|334.31|332.11|0
1625069800000|2021-06-30 16:16:40|334.12|331.92|334.31|332.11|334.31|332.11|334.12|331.92|0
1625069810000|2021-06-30 16:16:50|334.41|332.21|334.51|332.31|334.51|332.31|334.41|332.21|0
1625069830000|2021-06-30 16:17:10|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625069840000|2021-06-30 16:17:20|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625069850000|2021-06-30 16:17:30|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625069860000|2021-06-30 16:17:40|334.41|332.21|334.51|332.31|334.51|332.31|334.41|332.21|0
1625069870000|2021-06-30 16:17:50|334.71|332.51|334.71|332.51|334.71|332.51|334.71|332.51|0
1625069880000|2021-06-30 16:18:00|334.91|332.71|334.71|332.51|334.91|332.71|334.71|332.51|0
1625069900000|2021-06-30 16:18:20|334.8|332.6|334.71|332.51|334.91|332.71|334.71|332.51|0
1625069920000|2021-06-30 16:18:40|334.61|332.41|334.71|332.51|334.71|332.51|334.61|332.41|0
1625069930000|2021-06-30 16:18:50|334.8|332.6|334.91|332.71|334.91|332.71|334.8|332.6|0
1625069940000|2021-06-30 16:19:00|335|332.8|335|332.8|335|332.8|334.91|332.71|0
1625069950000|2021-06-30 16:19:10|335.1|332.9|334.91|332.71|335.1|332.9|334.91|332.71|0
1625069960000|2021-06-30 16:19:20|335.1|332.9|334.91|332.71|335.1|332.9|334.91|332.71|0
1625069980000|2021-06-30 16:19:40|334.8|332.6|334.91|332.71|334.91|332.71|334.71|332.51|0
1625070000000|2021-06-30 16:20:00|334.71|332.51|334.71|332.51|334.71|332.51|334.51|332.31|0
1625070010000|2021-06-30 16:20:10|334.51|332.31|334.31|332.11|334.51|332.31|334.31|332.11|0
1625070030000|2021-06-30 16:20:30|334.51|332.31|334.31|332.11|334.51|332.31|334.31|332.11|0
1625070040000|2021-06-30 16:20:40|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625070060000|2021-06-30 16:21:00|334.21|332.01|334.21|332.01|334.21|332.01|334.21|332.01|0
1625070070000|2021-06-30 16:21:10|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625070080000|2021-06-30 16:21:20|334.21|332.01|334.11|331.91|334.21|332.01|334.11|331.91|0
1625070100000|2021-06-30 16:21:40|334.31|332.11|334.31|332.11|334.31|332.11|334.31|332.11|0
1625070120000|2021-06-30 16:22:00|334.51|332.31|334.31|332.11|334.51|332.31|334.31|332.11|0
1625070140000|2021-06-30 16:22:20|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625070180000|2021-06-30 16:23:00|334.21|332.01|334.31|332.11|334.31|332.11|334.21|332.01|0
1625070190000|2021-06-30 16:23:10|334.41|332.21|334.31|332.11|334.41|332.21|334.31|332.11|0
1625070200000|2021-06-30 16:23:20|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625070230000|2021-06-30 16:23:50|334.31|332.11|334.11|331.91|334.31|332.11|334.11|331.91|0
1625070240000|2021-06-30 16:24:00|333.92|331.72|333.92|331.72|333.92|331.72|333.92|331.72|0
1625070260000|2021-06-30 16:24:20|334.11|331.91|334.11|331.91|334.11|331.91|334.11|331.91|0
1625070270000|2021-06-30 16:24:30|334.21|332.01|334.11|331.91|334.21|332.01|334.11|331.91|0
1625070280000|2021-06-30 16:24:40|334.01|331.81|334.11|331.91|334.11|331.91|334.01|331.81|0
1625070290000|2021-06-30 16:24:50|333.92|331.72|333.92|331.72|333.92|331.72|333.92|331.72|0
1625070300000|2021-06-30 16:25:00|333.81|331.61|333.81|331.61|333.81|331.61|333.72|331.52|0
1625070310000|2021-06-30 16:25:10|333.72|331.52|333.72|331.52|333.72|331.52|333.72|331.52|0
1625070320000|2021-06-30 16:25:20|332.57|330.37|332.95|330.75|332.95|330.75|332.38|330.18|0
1625070330000|2021-06-30 16:25:30|332.75|330.55|332.75|330.55|332.75|330.55|332.75|330.55|0
1625070360000|2021-06-30 16:26:00|332.55|330.35|332.55|330.35|332.55|330.35|332.55|330.35|0
1625070380000|2021-06-30 16:26:20|332.75|330.55|332.35|330.15|332.75|330.55|332.35|330.15|0
1625070390000|2021-06-30 16:26:30|332.55|330.35|332.75|330.55|332.75|330.55|332.55|330.35|0
1625070400000|2021-06-30 16:26:40|332.65|330.45|332.65|330.45|332.65|330.45|332.65|330.45|0
1625070410000|2021-06-30 16:26:50|332.55|330.35|332.55|330.35|332.55|330.35|332.55|330.35|0
1625070480000|2021-06-30 16:28:00|332.35|330.15|332.35|330.15|332.35|330.15|332.15|329.95|0
1625070490000|2021-06-30 16:28:10|332.55|330.35|332.55|330.35|332.75|330.55|332.55|330.35|0
1625070500000|2021-06-30 16:28:20|332.35|330.15|332.35|330.15|332.35|330.15|332.35|330.15|0
1625070510000|2021-06-30 16:28:30|332.45|330.25|332.45|330.25|332.45|330.25|332.45|330.25|0
1625070520000|2021-06-30 16:28:40|332.35|330.15|332.15|329.95|332.45|330.25|332.15|329.95|0
1625070530000|2021-06-30 16:28:50|332.35|330.15|332.35|330.15|332.35|330.15|332.35|330.15|0
1625070540000|2021-06-30 16:29:00|332.15|329.95|332.15|329.95|332.15|329.95|332.15|329.95|0
1625070560000|2021-06-30 16:29:20|332.35|330.15|332.35|330.15|332.35|330.15|332.35|330.15|0
1625070570000|2021-06-30 16:29:30|332.55|330.35|332.35|330.15|332.55|330.35|332.35|330.15|0
1625070600000|2021-06-30 16:30:00|332.25|330.05|332.15|329.95|332.25|330.05|332.05|329.85|0
1625070610000|2021-06-30 16:30:10|331.96|329.76|331.96|329.76|331.96|329.76|331.96|329.76|0
1625070620000|2021-06-30 16:30:20|332.15|329.95|332.15|329.95|332.15|329.95|332.15|329.95|0
1625070640000|2021-06-30 16:30:40|331.96|329.76|331.96|329.76|331.96|329.76|331.76|329.56|0
1625070650000|2021-06-30 16:30:50|332.15|329.95|332.15|329.95|332.15|329.95|332.15|329.95|0
1625070660000|2021-06-30 16:31:00|331.96|329.76|331.96|329.76|331.96|329.76|331.96|329.76|0
1625070670000|2021-06-30 16:31:10|332.15|329.95|332.15|329.95|332.15|329.95|332.15|329.95|0
1625070680000|2021-06-30 16:31:20|331.96|329.76|332.05|329.85|332.15|329.95|331.96|329.76|0
1625070690000|2021-06-30 16:31:30|332.15|329.95|332.35|330.15|332.35|330.15|332.15|329.95|0
1625070700000|2021-06-30 16:31:40|332.45|330.25|332.35|330.15|332.45|330.25|332.35|330.15|0
1625070710000|2021-06-30 16:31:50|332.55|330.35|332.55|330.35|332.55|330.35|332.55|330.35|0
1625070720000|2021-06-30 16:32:00|332.75|330.55|332.75|330.55|332.75|330.55|332.75|330.55|0
1625070730000|2021-06-30 16:32:10|332.55|330.35|332.75|330.55|332.75|330.55|332.55|330.35|0
1625070740000|2021-06-30 16:32:20|332.55|330.35|332.55|330.35|332.55|330.35|332.55|330.35|0
1625070750000|2021-06-30 16:32:30|332.75|330.55|332.94|330.74|332.94|330.74|332.75|330.55|0
1625070760000|2021-06-30 16:32:40|333.14|330.94|333.14|330.94|333.14|330.94|332.94|330.74|0
1625070780000|2021-06-30 16:33:00|333.34|331.14|333.54|331.34|333.54|331.34|333.34|331.14|0
1625070790000|2021-06-30 16:33:10|333.73|331.53|333.54|331.34|333.73|331.53|333.54|331.34|0
1625070800000|2021-06-30 16:33:20|333.73|331.53|333.73|331.53|333.73|331.53|333.54|331.34|0
1625070810000|2021-06-30 16:33:30|333.93|331.73|333.73|331.53|333.93|331.73|333.73|331.53|0
1625070830000|2021-06-30 16:33:50|333.83|331.63|333.93|331.73|333.93|331.73|333.83|331.63|0
1625070840000|2021-06-30 16:34:00|333.83|331.63|333.93|331.73|333.93|331.73|333.83|331.63|0
1625070860000|2021-06-30 16:34:20|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625070870000|2021-06-30 16:34:30|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625070880000|2021-06-30 16:34:40|334.13|331.93|333.93|331.73|334.13|331.93|333.93|331.73|0
1625070890000|2021-06-30 16:34:50|333.73|331.53|333.93|331.73|333.93|331.73|333.73|331.53|0
1625070900000|2021-06-30 16:35:00|334.13|331.93|334.13|331.93|334.33|332.13|334.13|331.93|0
1625070910000|2021-06-30 16:35:10|334.22|332.02|334.33|332.13|334.33|332.13|334.13|331.93|0
1625070940000|2021-06-30 16:35:40|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625070950000|2021-06-30 16:35:50|334.33|332.13|334.53|332.33|334.53|332.33|334.33|332.13|0
1625070960000|2021-06-30 16:36:00|334.72|332.52|334.82|332.62|334.82|332.62|334.72|332.52|0
1625070970000|2021-06-30 16:36:10|334.72|332.52|334.52|332.32|334.72|332.52|334.52|332.32|0
1625071000000|2021-06-30 16:36:40|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625071010000|2021-06-30 16:36:50|334.52|332.32|334.22|332.02|334.52|332.32|334.22|332.02|0
1625071020000|2021-06-30 16:37:00|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625071030000|2021-06-30 16:37:10|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625071040000|2021-06-30 16:37:20|334.42|332.22|334.52|332.32|334.52|332.32|334.33|332.13|0
1625071050000|2021-06-30 16:37:30|334.42|332.22|334.22|332.02|334.52|332.32|334.22|332.02|0
1625071060000|2021-06-30 16:37:40|334.13|331.93|334.33|332.13|334.33|332.13|334.13|331.93|0
1625071070000|2021-06-30 16:37:50|334.13|331.93|334.22|332.02|334.33|332.13|334.13|331.93|0
1625071080000|2021-06-30 16:38:00|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625071090000|2021-06-30 16:38:10|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625071100000|2021-06-30 16:38:20|334.52|332.32|334.52|332.32|334.52|332.32|334.33|332.13|0
1625071110000|2021-06-30 16:38:30|334.33|332.13|334.52|332.32|334.52|332.32|334.33|332.13|0
1625071120000|2021-06-30 16:38:40|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071130000|2021-06-30 16:38:50|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071140000|2021-06-30 16:39:00|334.33|332.13|334.33|332.13|334.52|332.32|334.33|332.13|0
1625071150000|2021-06-30 16:39:10|334.22|332.02|334.33|332.13|334.33|332.13|334.22|332.02|0
1625071160000|2021-06-30 16:39:20|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071170000|2021-06-30 16:39:30|334.42|332.22|334.52|332.32|334.52|332.32|334.42|332.22|0
1625071200000|2021-06-30 16:40:00|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071210000|2021-06-30 16:40:10|334.92|332.72|334.72|332.52|334.92|332.72|334.72|332.52|0
1625071220000|2021-06-30 16:40:20|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071230000|2021-06-30 16:40:30|334.72|332.52|334.52|332.32|334.72|332.52|334.52|332.32|0
1625071240000|2021-06-30 16:40:40|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071260000|2021-06-30 16:41:00|334.52|332.32|334.62|332.42|334.72|332.52|334.52|332.32|0
1625071270000|2021-06-30 16:41:10|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071280000|2021-06-30 16:41:20|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625071290000|2021-06-30 16:41:30|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071300000|2021-06-30 16:41:40|334.72|332.52|334.72|332.52|334.92|332.72|334.72|332.52|0
1625071310000|2021-06-30 16:41:50|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071320000|2021-06-30 16:42:00|334.32|332.12|334.52|332.32|334.52|332.32|334.32|332.12|0
1625071330000|2021-06-30 16:42:10|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071350000|2021-06-30 16:42:30|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071360000|2021-06-30 16:42:40|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625071380000|2021-06-30 16:43:00|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071390000|2021-06-30 16:43:10|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071430000|2021-06-30 16:43:50|334.92|332.72|334.92|332.72|334.92|332.72|334.92|332.72|0
1625071440000|2021-06-30 16:44:00|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071450000|2021-06-30 16:44:10|334.92|332.72|334.92|332.72|334.92|332.72|334.92|332.72|0
1625071460000|2021-06-30 16:44:20|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071470000|2021-06-30 16:44:30|334.92|332.72|334.92|332.72|334.92|332.72|334.92|332.72|0
1625071500000|2021-06-30 16:45:00|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071520000|2021-06-30 16:45:20|334.62|332.42|334.52|332.32|334.72|332.52|334.52|332.32|0
1625071540000|2021-06-30 16:45:40|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071550000|2021-06-30 16:45:50|334.81|332.61|334.92|332.72|334.92|332.72|334.81|332.61|0
1625071560000|2021-06-30 16:46:00|334.81|332.61|334.72|332.52|334.81|332.61|334.72|332.52|0
1625071580000|2021-06-30 16:46:20|334.92|332.72|334.92|332.72|334.92|332.72|334.92|332.72|0
1625071590000|2021-06-30 16:46:30|335.11|332.91|334.92|332.72|335.11|332.91|334.92|332.72|0
1625071620000|2021-06-30 16:47:00|334.72|332.52|334.92|332.72|334.92|332.72|334.72|332.52|0
1625071650000|2021-06-30 16:47:30|335.01|332.81|334.92|332.72|335.01|332.81|334.92|332.72|0
1625071660000|2021-06-30 16:47:40|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071680000|2021-06-30 16:48:00|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071700000|2021-06-30 16:48:20|334.72|332.52|334.52|332.32|334.72|332.52|334.52|332.32|0
1625071730000|2021-06-30 16:48:50|334.72|332.52|334.72|332.52|334.72|332.52|334.72|332.52|0
1625071750000|2021-06-30 16:49:10|334.81|332.61|334.72|332.52|334.81|332.61|334.72|332.52|0
1625071760000|2021-06-30 16:49:20|334.61|332.41|334.52|332.32|334.61|332.41|334.52|332.32|0
1625071770000|2021-06-30 16:49:30|334.42|332.22|334.42|332.22|334.42|332.22|334.42|332.22|0
1625071780000|2021-06-30 16:49:40|334.52|332.32|334.32|332.12|334.52|332.32|334.32|332.12|0
1625071790000|2021-06-30 16:49:50|334.22|332.02|333.92|331.72|334.22|332.02|333.92|331.72|0
1625071800000|2021-06-30 16:50:00|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625071810000|2021-06-30 16:50:10|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625071820000|2021-06-30 16:50:20|334.52|332.32|334.32|332.12|334.52|332.32|334.32|332.12|0
1625071830000|2021-06-30 16:50:30|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625071840000|2021-06-30 16:50:40|334.32|332.12|334.32|332.12|334.52|332.32|334.32|332.12|0
1625071850000|2021-06-30 16:50:50|334.52|332.32|333.92|331.72|334.52|332.32|333.92|331.72|0
1625071860000|2021-06-30 16:51:00|334.12|331.92|333.92|331.72|334.12|331.92|333.92|331.72|0
1625071870000|2021-06-30 16:51:10|334.12|331.92|334.32|332.12|334.32|332.12|334.12|331.92|0
1625071890000|2021-06-30 16:51:30|334.52|332.32|334.32|332.12|334.52|332.32|334.32|332.12|0
1625071920000|2021-06-30 16:52:00|334.52|332.32|334.32|332.12|334.52|332.32|334.32|332.12|0
1625071930000|2021-06-30 16:52:10|334.12|331.92|334.12|331.92|334.12|331.92|334.12|331.92|0
1625071940000|2021-06-30 16:52:20|334.32|332.12|334.32|332.12|334.32|332.12|334.32|332.12|0
1625071950000|2021-06-30 16:52:30|334.12|331.92|334.32|332.12|334.32|332.12|334.12|331.92|0
1625071960000|2021-06-30 16:52:40|334.41|332.21|334.32|332.12|334.41|332.21|334.32|332.12|0
1625071980000|2021-06-30 16:53:00|334.52|332.32|334.32|332.12|334.52|332.32|334.32|332.12|0
1625071990000|2021-06-30 16:53:10|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625072000000|2021-06-30 16:53:20|334.61|332.41|334.71|332.51|334.71|332.51|334.61|332.41|0
1625072010000|2021-06-30 16:53:30|334.91|332.71|334.71|332.51|334.91|332.71|334.71|332.51|0
1625072020000|2021-06-30 16:53:40|334.52|332.32|334.71|332.51|334.71|332.51|334.52|332.32|0
1625072040000|2021-06-30 16:54:00|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625072070000|2021-06-30 16:54:30|334.71|332.51|334.71|332.51|334.71|332.51|334.71|332.51|0
1625072080000|2021-06-30 16:54:40|334.91|332.71|334.91|332.71|334.91|332.71|334.91|332.71|0
1625072100000|2021-06-30 16:55:00|335.11|332.91|335.11|332.91|335.11|332.91|335.11|332.91|0
1625072120000|2021-06-30 16:55:20|334.91|332.71|334.91|332.71|334.91|332.71|334.91|332.71|0
1625072130000|2021-06-30 16:55:30|334.71|332.51|334.91|332.71|334.91|332.71|334.71|332.51|0
1625072150000|2021-06-30 16:55:50|334.71|332.51|334.71|332.51|334.71|332.51|334.52|332.32|0
1625072160000|2021-06-30 16:56:00|334.52|332.32|334.52|332.32|334.52|332.32|334.52|332.32|0
1625072170000|2021-06-30 16:56:10|334.61|332.41|334.52|332.32|334.71|332.51|334.52|332.32|0
1625072180000|2021-06-30 16:56:20|334.32|332.12|334.52|332.32|334.52|332.32|334.32|332.12|0
1625072190000|2021-06-30 16:56:30|333.38|331.18|334.52|332.32|334.52|332.32|333.38|331.18|0
1625072200000|2021-06-30 16:56:40|334.23|332.03|334.93|332.73|334.93|332.73|334.23|332.03|0
1625072210000|2021-06-30 16:56:50|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625072230000|2021-06-30 16:57:10|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625072260000|2021-06-30 16:57:40|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625072270000|2021-06-30 16:57:50|334.43|332.23|334.53|332.33|334.53|332.33|334.43|332.23|0
1625072280000|2021-06-30 16:58:00|334.63|332.43|334.53|332.33|334.63|332.43|334.53|332.33|0
1625072290000|2021-06-30 16:58:10|334.33|332.13|334.14|331.94|334.33|332.13|334.14|331.94|0
1625072300000|2021-06-30 16:58:20|334.23|332.03|334.23|332.03|334.23|332.03|334.23|332.03|0
1625072310000|2021-06-30 16:58:30|334.14|331.94|334.14|331.94|334.14|331.94|333.94|331.74|0
1625072320000|2021-06-30 16:58:40|334.33|332.13|334.14|331.94|334.33|332.13|334.14|331.94|0
1625072330000|2021-06-30 16:58:50|334.23|332.03|334.23|332.03|334.23|332.03|334.23|332.03|0
1625072340000|2021-06-30 16:59:00|334.14|331.94|334.53|332.33|334.53|332.33|334.14|331.94|0
1625072370000|2021-06-30 16:59:30|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625072410000|2021-06-30 17:00:10|334.43|332.23|334.53|332.33|334.53|332.33|334.43|332.23|0
1625072420000|2021-06-30 17:00:20|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625072430000|2021-06-30 17:00:30|334.43|332.23|334.33|332.13|334.43|332.23|334.33|332.13|0
1625072440000|2021-06-30 17:00:40|334.53|332.33|334.33|332.13|334.53|332.33|334.33|332.13|0
1625072450000|2021-06-30 17:00:50|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625072460000|2021-06-30 17:01:00|334.33|332.13|334.33|332.13|334.53|332.33|334.33|332.13|0
1625072490000|2021-06-30 17:01:30|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625072500000|2021-06-30 17:01:40|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625072520000|2021-06-30 17:02:00|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625072530000|2021-06-30 17:02:10|333.94|331.74|334.13|331.93|334.13|331.93|333.94|331.74|0
1625072550000|2021-06-30 17:02:30|333.94|331.74|333.94|331.74|333.94|331.74|333.94|331.74|0
1625072560000|2021-06-30 17:02:40|334.13|331.93|334.33|332.13|334.33|332.13|334.13|331.93|0
1625072570000|2021-06-30 17:02:50|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625072660000|2021-06-30 17:04:20|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625072680000|2021-06-30 17:04:40|334.92|332.72|334.92|332.72|334.92|332.72|334.92|332.72|0
1625072690000|2021-06-30 17:04:50|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625072750000|2021-06-30 17:05:50|334.53|332.33|334.53|332.33|334.73|332.53|334.53|332.33|0
1625072770000|2021-06-30 17:06:10|334.33|332.13|334.33|332.13|334.33|332.13|334.33|332.13|0
1625072790000|2021-06-30 17:06:30|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625072820000|2021-06-30 17:07:00|334.73|332.53|334.73|332.53|334.73|332.53|334.73|332.53|0
1625072830000|2021-06-30 17:07:10|334.82|332.62|334.92|332.72|334.92|332.72|334.82|332.62|0
1625072850000|2021-06-30 17:07:30|334.73|332.53|334.72|332.52|334.92|332.72|334.72|332.52|0
1625072880000|2021-06-30 17:08:00|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625072940000|2021-06-30 17:09:00|334.62|332.42|334.72|332.52|334.72|332.52|334.62|332.42|0
1625072990000|2021-06-30 17:09:50|334.53|332.33|334.53|332.33|334.53|332.33|334.53|332.33|0
1625073000000|2021-06-30 17:10:00|334.42|332.22|334.33|332.13|334.42|332.22|334.33|332.13|0
1625073010000|2021-06-30 17:10:10|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625073030000|2021-06-30 17:10:30|334.33|332.13|334.13|331.93|334.33|332.13|334.13|331.93|0
1625073040000|2021-06-30 17:10:40|334.33|332.13|334.13|331.93|334.33|332.13|334.13|331.93|0
1625073060000|2021-06-30 17:11:00|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625073070000|2021-06-30 17:11:10|334.13|331.93|333.93|331.73|334.13|331.93|333.93|331.73|0
1625073110000|2021-06-30 17:11:50|333.73|331.53|333.54|331.34|333.73|331.53|333.54|331.34|0
1625073120000|2021-06-30 17:12:00|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073130000|2021-06-30 17:12:10|333.93|331.73|333.93|331.73|333.93|331.73|333.73|331.53|0
1625073140000|2021-06-30 17:12:20|333.73|331.53|333.93|331.73|333.93|331.73|333.73|331.53|0
1625073150000|2021-06-30 17:12:30|333.34|331.14|333.34|331.14|333.34|331.14|333.34|331.14|0
1625073160000|2021-06-30 17:12:40|333.54|331.34|333.54|331.34|333.54|331.34|333.54|331.34|0
1625073180000|2021-06-30 17:13:00|333.63|331.43|333.73|331.53|333.73|331.53|333.63|331.43|0
1625073190000|2021-06-30 17:13:10|333.93|331.73|333.93|331.73|333.93|331.73|333.73|331.53|0
1625073220000|2021-06-30 17:13:40|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073230000|2021-06-30 17:13:50|333.54|331.34|333.54|331.34|333.54|331.34|333.54|331.34|0
1625073240000|2021-06-30 17:14:00|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073250000|2021-06-30 17:14:10|333.54|331.34|333.73|331.53|333.73|331.53|333.54|331.34|0
1625073270000|2021-06-30 17:14:30|333.54|331.34|333.93|331.73|333.93|331.73|333.54|331.34|0
1625073310000|2021-06-30 17:15:10|334.13|331.93|334.13|331.93|334.13|331.93|334.13|331.93|0
1625073320000|2021-06-30 17:15:20|333.93|331.73|333.93|331.73|333.93|331.73|333.93|331.73|0
1625073340000|2021-06-30 17:15:40|333.83|331.63|333.83|331.63|333.83|331.63|333.83|331.63|0
1625073350000|2021-06-30 17:15:50|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073360000|2021-06-30 17:16:00|333.63|331.43|333.53|331.33|333.73|331.53|333.53|331.33|0
1625073370000|2021-06-30 17:16:10|333.63|331.43|333.73|331.53|333.73|331.53|333.63|331.43|0
1625073380000|2021-06-30 17:16:20|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073400000|2021-06-30 17:16:40|333.43|331.23|333.53|331.33|333.53|331.33|333.34|331.14|0
1625073460000|2021-06-30 17:17:40|333.34|331.14|333.34|331.14|333.34|331.14|333.34|331.14|0
1625073470000|2021-06-30 17:17:50|333.14|330.94|333.14|330.94|333.14|330.94|333.14|330.94|0
1625073480000|2021-06-30 17:18:00|332.94|330.74|332.94|330.74|332.94|330.74|332.94|330.74|0
1625073490000|2021-06-30 17:18:10|333.14|330.94|333.14|330.94|333.14|330.94|333.14|330.94|0
1625073510000|2021-06-30 17:18:30|333.34|331.14|333.14|330.94|333.34|331.14|333.14|330.94|0
1625073520000|2021-06-30 17:18:40|333.34|331.14|333.14|330.94|333.34|331.14|333.14|330.94|0
1625073530000|2021-06-30 17:18:50|333.34|331.14|333.34|331.14|333.43|331.23|333.34|331.14|0
1625073540000|2021-06-30 17:19:00|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073550000|2021-06-30 17:19:10|333.43|331.23|333.43|331.23|333.43|331.23|333.43|331.23|0
1625073560000|2021-06-30 17:19:20|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073570000|2021-06-30 17:19:30|333.34|331.14|333.33|331.13|333.34|331.14|333.33|331.13|0
1625073580000|2021-06-30 17:19:40|333.14|330.94|333.14|330.94|333.14|330.94|333.14|330.94|0
1625073590000|2021-06-30 17:19:50|333.33|331.13|333.14|330.94|333.33|331.13|333.14|330.94|0
1625073600000|2021-06-30 17:20:00|332.94|330.74|332.94|330.74|332.94|330.74|332.94|330.74|0
1625073610000|2021-06-30 17:20:10|333.14|330.94|332.94|330.74|333.14|330.94|332.94|330.74|0
1625073620000|2021-06-30 17:20:20|333.14|330.94|333.23|331.03|333.23|331.03|333.14|330.94|0
1625073630000|2021-06-30 17:20:30|333.33|331.13|333.14|330.94|333.33|331.13|333.14|330.94|0
1625073640000|2021-06-30 17:20:40|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625073650000|2021-06-30 17:20:50|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073660000|2021-06-30 17:21:00|333.33|331.13|333.33|331.13|333.53|331.33|333.33|331.13|0
1625073670000|2021-06-30 17:21:10|333.23|331.03|333.23|331.03|333.23|331.03|333.14|330.94|0
1625073680000|2021-06-30 17:21:20|333.14|330.94|333.14|330.94|333.14|330.94|333.14|330.94|0
1625073690000|2021-06-30 17:21:30|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625073700000|2021-06-30 17:21:40|333.23|331.03|333.23|331.03|333.23|331.03|333.23|331.03|0
1625073710000|2021-06-30 17:21:50|333.14|330.94|333.33|331.13|333.33|331.13|333.14|330.94|0
1625073720000|2021-06-30 17:22:00|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073730000|2021-06-30 17:22:10|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073770000|2021-06-30 17:22:50|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073790000|2021-06-30 17:23:10|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073810000|2021-06-30 17:23:30|333.93|331.73|333.73|331.53|333.93|331.73|333.73|331.53|0
1625073820000|2021-06-30 17:23:40|333.53|331.33|333.73|331.53|333.73|331.53|333.53|331.33|0
1625073830000|2021-06-30 17:23:50|333.63|331.43|333.73|331.53|333.73|331.53|333.63|331.43|0
1625073840000|2021-06-30 17:24:00|333.53|331.33|333.43|331.23|333.53|331.33|333.43|331.23|0
1625073850000|2021-06-30 17:24:10|333.33|331.13|333.33|331.13|333.53|331.33|333.33|331.13|0
1625073860000|2021-06-30 17:24:20|333.53|331.33|333.33|331.13|333.53|331.33|333.33|331.13|0
1625073870000|2021-06-30 17:24:30|333.43|331.23|333.53|331.33|333.53|331.33|333.43|331.23|0
1625073880000|2021-06-30 17:24:40|333.73|331.53|333.62|331.42|333.73|331.53|333.53|331.33|0
1625073890000|2021-06-30 17:24:50|333.73|331.53|333.73|331.53|333.73|331.53|333.73|331.53|0
1625073900000|2021-06-30 17:25:00|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625073920000|2021-06-30 17:25:20|333.33|331.13|333.53|331.33|333.53|331.33|333.33|331.13|0
1625073960000|2021-06-30 17:26:00|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074000000|2021-06-30 17:26:40|333.53|331.33|333.53|331.33|333.53|331.33|333.53|331.33|0
1625074010000|2021-06-30 17:26:50|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074020000|2021-06-30 17:27:00|333.13|330.93|333.33|331.13|333.33|331.13|333.13|330.93|0
1625074040000|2021-06-30 17:27:20|333.23|331.03|333.23|331.03|333.23|331.03|333.23|331.03|0
1625074050000|2021-06-30 17:27:30|333.33|331.13|333.33|331.13|333.33|331.13|333.23|331.03|0
1625074060000|2021-06-30 17:27:40|333.13|330.93|333.33|331.13|333.33|331.13|333.13|330.93|0
1625074070000|2021-06-30 17:27:50|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074120000|2021-06-30 17:28:40|332.94|330.74|332.94|330.74|332.94|330.74|332.94|330.74|0
1625074130000|2021-06-30 17:28:50|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074140000|2021-06-30 17:29:00|332.94|330.74|333.13|330.93|333.13|330.93|332.94|330.74|0
1625074150000|2021-06-30 17:29:10|333.23|331.03|333.13|330.93|333.23|331.03|333.13|330.93|0
1625074160000|2021-06-30 17:29:20|332.94|330.74|333.13|330.93|333.13|330.93|332.94|330.74|0
1625074200000|2021-06-30 17:30:00|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074220000|2021-06-30 17:30:20|333.53|331.33|333.72|331.52|333.72|331.52|333.53|331.33|0
1625074230000|2021-06-30 17:30:30|333.42|331.22|333.33|331.13|333.53|331.33|333.33|331.13|0
1625074240000|2021-06-30 17:30:40|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074250000|2021-06-30 17:30:50|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074260000|2021-06-30 17:31:00|333.13|330.93|332.93|330.73|333.13|330.93|332.93|330.73|0
1625074270000|2021-06-30 17:31:10|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074280000|2021-06-30 17:31:20|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074290000|2021-06-30 17:31:30|333.42|331.22|333.53|331.33|333.53|331.33|333.42|331.22|0
1625074300000|2021-06-30 17:31:40|333.33|331.13|333.13|330.93|333.33|331.13|333.13|330.93|0
1625074320000|2021-06-30 17:32:00|332.93|330.73|332.93|330.73|332.93|330.73|332.93|330.73|0
1625074330000|2021-06-30 17:32:10|333.03|330.83|332.93|330.73|333.13|330.93|332.93|330.73|0
1625074340000|2021-06-30 17:32:20|332.74|330.54|332.74|330.54|332.93|330.73|332.74|330.54|0
1625074350000|2021-06-30 17:32:30|332.93|330.73|332.93|330.73|332.93|330.73|332.93|330.73|0
1625074360000|2021-06-30 17:32:40|332.74|330.54|332.93|330.73|332.93|330.73|332.74|330.54|0
1625074380000|2021-06-30 17:33:00|333.03|330.83|333.13|330.93|333.13|330.93|333.03|330.83|0
1625074390000|2021-06-30 17:33:10|333.03|330.83|333.03|330.83|333.03|330.83|333.03|330.83|0
1625074400000|2021-06-30 17:33:20|332.74|330.54|333.13|330.93|333.13|330.93|332.74|330.54|0
1625074410000|2021-06-30 17:33:30|332.93|330.73|333.13|330.93|333.13|330.93|332.93|330.73|0
1625074420000|2021-06-30 17:33:40|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074430000|2021-06-30 17:33:50|333.23|331.03|333.13|330.93|333.23|331.03|333.13|330.93|0
1625074440000|2021-06-30 17:34:00|333.33|331.13|333.13|330.93|333.33|331.13|333.13|330.93|0
1625074450000|2021-06-30 17:34:10|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074480000|2021-06-30 17:34:40|333.22|331.02|333.33|331.13|333.33|331.13|333.22|331.02|0
1625074500000|2021-06-30 17:35:00|333.22|331.02|333.13|330.93|333.22|331.02|333.13|330.93|0
1625074520000|2021-06-30 17:35:20|333.22|331.02|333.22|331.02|333.22|331.02|333.22|331.02|0
1625074530000|2021-06-30 17:35:30|333.33|331.13|333.13|330.93|333.33|331.13|333.13|330.93|0
1625074540000|2021-06-30 17:35:40|333.22|331.02|333.33|331.13|333.33|331.13|333.22|331.02|0
1625074550000|2021-06-30 17:35:50|333.42|331.22|333.42|331.22|333.42|331.22|333.42|331.22|0
1625074560000|2021-06-30 17:36:00|333.52|331.32|333.33|331.13|333.52|331.32|333.33|331.13|0
1625074570000|2021-06-30 17:36:10|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074590000|2021-06-30 17:36:30|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074630000|2021-06-30 17:37:10|333.52|331.32|333.52|331.32|333.52|331.32|333.52|331.32|0
1625074650000|2021-06-30 17:37:30|333.62|331.42|333.62|331.42|333.62|331.42|333.62|331.42|0
1625074660000|2021-06-30 17:37:40|333.72|331.52|333.52|331.32|333.72|331.52|333.52|331.32|0
1625074680000|2021-06-30 17:38:00|333.33|331.13|333.33|331.13|333.33|331.13|333.33|331.13|0
1625074690000|2021-06-30 17:38:10|333.52|331.32|333.52|331.32|333.52|331.32|333.52|331.32|0
1625074700000|2021-06-30 17:38:20|333.42|331.22|333.33|331.13|333.42|331.22|333.33|331.13|0
1625074710000|2021-06-30 17:38:30|333.52|331.32|333.52|331.32|333.52|331.32|333.52|331.32|0
1625074720000|2021-06-30 17:38:40|333.72|331.52|333.52|331.32|333.72|331.52|333.52|331.32|0
1625074730000|2021-06-30 17:38:50|333.62|331.42|333.72|331.52|333.72|331.52|333.62|331.42|0
1625074790000|2021-06-30 17:39:50|333.82|331.62|333.72|331.52|333.82|331.62|333.72|331.52|0
1625074800000|2021-06-30 17:40:00|333.52|331.32|333.52|331.32|333.52|331.32|333.52|331.32|0
1625074810000|2021-06-30 17:40:10|333.72|331.52|333.52|331.32|333.72|331.52|333.52|331.32|0
1625074820000|2021-06-30 17:40:20|333.62|331.42|333.62|331.42|333.62|331.42|333.62|331.42|0
1625074830000|2021-06-30 17:40:30|333.52|331.32|333.72|331.52|333.72|331.52|333.52|331.32|0
1625074840000|2021-06-30 17:40:40|333.62|331.42|333.52|331.32|333.62|331.42|333.52|331.32|0
1625074850000|2021-06-30 17:40:50|333.72|331.52|333.72|331.52|333.72|331.52|333.72|331.52|0
1625074860000|2021-06-30 17:41:00|333.62|331.42|333.52|331.32|333.62|331.42|333.52|331.32|0
1625074870000|2021-06-30 17:41:10|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625074880000|2021-06-30 17:41:20|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074890000|2021-06-30 17:41:30|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625074900000|2021-06-30 17:41:40|333.52|331.32|333.52|331.32|333.52|331.32|333.52|331.32|0
1625074920000|2021-06-30 17:42:00|333.72|331.52|333.72|331.52|333.72|331.52|333.72|331.52|0
1625074930000|2021-06-30 17:42:10|333.52|331.32|333.52|331.32|333.52|331.32|333.52|331.32|0
1625074940000|2021-06-30 17:42:20|333.42|331.22|333.52|331.32|333.52|331.32|333.42|331.22|0
1625074950000|2021-06-30 17:42:30|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625074970000|2021-06-30 17:42:50|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625074980000|2021-06-30 17:43:00|332.93|330.73|332.93|330.73|332.93|330.73|332.93|330.73|0
1625074990000|2021-06-30 17:43:10|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625075000000|2021-06-30 17:43:20|332.93|330.73|333.13|330.93|333.13|330.93|332.93|330.73|0
1625075030000|2021-06-30 17:43:50|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625075050000|2021-06-30 17:44:10|333.22|331.02|333.13|330.93|333.22|331.02|333.13|330.93|0
1625075060000|2021-06-30 17:44:20|333.22|331.02|333.32|331.12|333.32|331.12|333.22|331.02|0
1625075080000|2021-06-30 17:44:40|333.42|331.22|333.32|331.12|333.42|331.22|333.32|331.12|0
1625075090000|2021-06-30 17:44:50|333.13|330.93|333.13|330.93|333.13|330.93|333.13|330.93|0
1625075100000|2021-06-30 17:45:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075120000|2021-06-30 17:45:20|333.32|331.12|333.12|330.92|333.32|331.12|333.12|330.92|0
1625075130000|2021-06-30 17:45:30|333.22|331.02|333.32|331.12|333.32|331.12|333.22|331.02|0
1625075140000|2021-06-30 17:45:40|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075150000|2021-06-30 17:45:50|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625075160000|2021-06-30 17:46:00|333.12|330.92|333.32|331.12|333.32|331.12|333.12|330.92|0
1625075200000|2021-06-30 17:46:40|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075220000|2021-06-30 17:47:00|332.93|330.73|332.93|330.73|332.93|330.73|332.93|330.73|0
1625075270000|2021-06-30 17:47:50|332.73|330.53|332.93|330.73|332.93|330.73|332.73|330.53|0
1625075280000|2021-06-30 17:48:00|333.12|330.92|332.93|330.73|333.12|330.92|332.93|330.73|0
1625075300000|2021-06-30 17:48:20|332.82|330.62|332.82|330.62|332.82|330.62|332.82|330.62|0
1625075310000|2021-06-30 17:48:30|332.73|330.53|332.73|330.53|332.73|330.53|332.73|330.53|0
1625075320000|2021-06-30 17:48:40|332.93|330.73|332.93|330.73|332.93|330.73|332.93|330.73|0
1625075330000|2021-06-30 17:48:50|333.02|330.82|333.02|330.82|333.02|330.82|333.02|330.82|0
1625075340000|2021-06-30 17:49:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075360000|2021-06-30 17:49:20|333.22|331.02|333.22|331.02|333.22|331.02|333.22|331.02|0
1625075370000|2021-06-30 17:49:30|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625075400000|2021-06-30 17:50:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075430000|2021-06-30 17:50:30|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075440000|2021-06-30 17:50:40|333.12|330.92|332.92|330.72|333.12|330.92|332.92|330.72|0
1625075460000|2021-06-30 17:51:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075470000|2021-06-30 17:51:10|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075500000|2021-06-30 17:51:40|332.73|330.53|332.73|330.53|332.73|330.53|332.73|330.53|0
1625075510000|2021-06-30 17:51:50|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075530000|2021-06-30 17:52:10|333.02|330.82|332.92|330.72|333.02|330.82|332.92|330.72|0
1625075570000|2021-06-30 17:52:50|332.73|330.53|332.73|330.53|332.82|330.62|332.73|330.53|0
1625075590000|2021-06-30 17:53:10|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075610000|2021-06-30 17:53:30|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075640000|2021-06-30 17:54:00|332.92|330.72|333.12|330.92|333.12|330.92|332.92|330.72|0
1625075650000|2021-06-30 17:54:10|333.02|330.82|333.12|330.92|333.12|330.92|333.02|330.82|0
1625075660000|2021-06-30 17:54:20|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075670000|2021-06-30 17:54:30|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625075690000|2021-06-30 17:54:50|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075720000|2021-06-30 17:55:20|332.72|330.52|332.92|330.72|332.92|330.72|332.72|330.52|0
1625075780000|2021-06-30 17:56:20|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1625075810000|2021-06-30 17:56:50|332.53|330.33|332.53|330.33|332.72|330.52|332.53|330.33|0
1625075840000|2021-06-30 17:57:20|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1625075860000|2021-06-30 17:57:40|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625075870000|2021-06-30 17:57:50|333.12|330.92|333.12|330.92|333.12|330.92|332.92|330.72|0
1625075880000|2021-06-30 17:58:00|333.32|331.12|333.12|330.92|333.32|331.12|333.12|330.92|0
1625075940000|2021-06-30 17:59:00|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625075950000|2021-06-30 17:59:10|333.12|330.92|333.32|331.12|333.32|331.12|333.12|330.92|0
1625075960000|2021-06-30 17:59:20|333.51|331.31|333.51|331.31|333.51|331.31|333.51|331.31|0
1625075970000|2021-06-30 17:59:30|333.32|331.12|333.32|331.12|333.32|331.12|333.32|331.12|0
1625076000000|2021-06-30 18:00:00|333.21|331.01|333.21|331.01|333.21|331.01|333.21|331.01|0
1625076010000|2021-06-30 18:00:10|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625076020000|2021-06-30 18:00:20|333.32|331.12|333.41|331.21|333.41|331.21|333.32|331.12|0
1625076030000|2021-06-30 18:00:30|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625076060000|2021-06-30 18:01:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625076090000|2021-06-30 18:01:30|333.01|330.81|332.92|330.72|333.01|330.81|332.92|330.72|0
1625076100000|2021-06-30 18:01:40|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625076110000|2021-06-30 18:01:50|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625076120000|2021-06-30 18:02:00|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1625076130000|2021-06-30 18:02:10|332.62|330.42|332.62|330.42|332.62|330.42|332.62|330.42|0
1625076140000|2021-06-30 18:02:20|332.52|330.32|332.72|330.52|332.72|330.52|332.52|330.32|0
1625076150000|2021-06-30 18:02:30|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076160000|2021-06-30 18:02:40|332.62|330.42|332.72|330.52|332.72|330.52|332.62|330.42|0
1625076170000|2021-06-30 18:02:50|332.52|330.32|332.72|330.52|332.72|330.52|332.52|330.32|0
1625076180000|2021-06-30 18:03:00|332.52|330.32|332.72|330.52|332.72|330.52|332.52|330.32|0
1625076200000|2021-06-30 18:03:20|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076210000|2021-06-30 18:03:30|332.72|330.52|332.72|330.52|332.72|330.52|332.72|330.52|0
1625076220000|2021-06-30 18:03:40|332.52|330.32|332.72|330.52|332.72|330.52|332.52|330.32|0
1625076260000|2021-06-30 18:04:20|332.82|330.62|332.92|330.72|332.92|330.72|332.82|330.62|0
1625076270000|2021-06-30 18:04:30|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625076290000|2021-06-30 18:04:50|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625076300000|2021-06-30 18:05:00|333.12|330.92|333.12|330.92|333.12|330.92|333.12|330.92|0
1625076310000|2021-06-30 18:05:10|333.01|330.81|333.01|330.81|333.01|330.81|333.01|330.81|0
1625076320000|2021-06-30 18:05:20|333.12|330.92|333.11|330.91|333.12|330.92|333.11|330.91|0
1625076330000|2021-06-30 18:05:30|332.92|330.72|332.92|330.72|332.92|330.72|332.92|330.72|0
1625076350000|2021-06-30 18:05:50|333.11|330.91|333.11|330.91|333.11|330.91|333.11|330.91|0
1625076390000|2021-06-30 18:06:30|332.92|330.72|332.72|330.52|332.92|330.72|332.72|330.52|0
1625076400000|2021-06-30 18:06:40|332.92|330.72|332.72|330.52|332.92|330.72|332.72|330.52|0
1625076410000|2021-06-30 18:06:50|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076420000|2021-06-30 18:07:00|332.62|330.42|332.52|330.32|332.62|330.42|332.52|330.32|0
1625076450000|2021-06-30 18:07:30|332.42|330.22|332.32|330.12|332.42|330.22|332.32|330.12|0
1625076470000|2021-06-30 18:07:50|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076480000|2021-06-30 18:08:00|332.42|330.22|332.52|330.32|332.52|330.32|332.42|330.22|0
1625076490000|2021-06-30 18:08:10|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625076500000|2021-06-30 18:08:20|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076520000|2021-06-30 18:08:40|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625076530000|2021-06-30 18:08:50|332.13|329.93|332.13|329.93|332.13|329.93|332.13|329.93|0
1625076540000|2021-06-30 18:09:00|331.93|329.73|331.73|329.53|331.93|329.73|331.73|329.53|0
1625076550000|2021-06-30 18:09:10|331.93|329.73|331.93|329.73|331.93|329.73|331.93|329.73|0
1625076560000|2021-06-30 18:09:20|332.13|329.93|332.13|329.93|332.13|329.93|332.13|329.93|0
1625076580000|2021-06-30 18:09:40|331.93|329.73|331.93|329.73|331.93|329.73|331.93|329.73|0
1625076610000|2021-06-30 18:10:10|331.73|329.53|331.73|329.53|331.73|329.53|331.73|329.53|0
1625076620000|2021-06-30 18:10:20|331.53|329.33|331.34|329.14|331.53|329.33|331.34|329.14|0
1625076640000|2021-06-30 18:10:40|331.14|328.94|331.14|328.94|331.14|328.94|331.14|328.94|0
1625076650000|2021-06-30 18:10:50|331.34|329.14|331.34|329.14|331.34|329.14|331.34|329.14|0
1625076670000|2021-06-30 18:11:10|331.43|329.23|331.53|329.33|331.53|329.33|331.43|329.23|0
1625076680000|2021-06-30 18:11:20|331.73|329.53|331.73|329.53|331.73|329.53|331.73|329.53|0
1625076700000|2021-06-30 18:11:40|331.93|329.73|331.93|329.73|331.93|329.73|331.93|329.73|0
1625076710000|2021-06-30 18:11:50|331.73|329.53|331.53|329.33|331.73|329.53|331.53|329.33|0
1625076720000|2021-06-30 18:12:00|331.34|329.14|331.53|329.33|331.53|329.33|331.34|329.14|0
1625076740000|2021-06-30 18:12:20|331.73|329.53|331.73|329.53|331.73|329.53|331.53|329.33|0
1625076760000|2021-06-30 18:12:40|331.93|329.73|331.93|329.73|331.93|329.73|331.93|329.73|0
1625076770000|2021-06-30 18:12:50|332.02|329.82|332.12|329.92|332.12|329.92|332.02|329.82|0
1625076780000|2021-06-30 18:13:00|331.93|329.73|332.12|329.92|332.12|329.92|331.93|329.73|0
1625076790000|2021-06-30 18:13:10|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625076800000|2021-06-30 18:13:20|332.42|330.22|332.52|330.32|332.52|330.32|332.42|330.22|0
1625076810000|2021-06-30 18:13:30|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625076820000|2021-06-30 18:13:40|332.52|330.32|332.32|330.12|332.52|330.32|332.32|330.12|0
1625076830000|2021-06-30 18:13:50|332.52|330.32|332.52|330.32|332.52|330.32|332.42|330.22|0
1625076850000|2021-06-30 18:14:10|332.32|330.12|332.72|330.52|332.72|330.52|332.32|330.12|0
1625076860000|2021-06-30 18:14:20|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076880000|2021-06-30 18:14:40|332.61|330.41|332.52|330.32|332.61|330.41|332.52|330.32|0
1625076910000|2021-06-30 18:15:10|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625076920000|2021-06-30 18:15:20|332.22|330.02|332.12|329.92|332.22|330.02|332.12|329.92|0
1625076940000|2021-06-30 18:15:40|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625076960000|2021-06-30 18:16:00|332.52|330.32|332.52|330.32|332.52|330.32|332.52|330.32|0
1625076980000|2021-06-30 18:16:20|332.71|330.51|332.91|330.71|332.91|330.71|332.71|330.51|0
1625076990000|2021-06-30 18:16:30|333.01|330.81|333.11|330.91|333.11|330.91|332.91|330.71|0
1625077000000|2021-06-30 18:16:40|332.91|330.71|333.11|330.91|333.11|330.91|332.91|330.71|0
1625077020000|2021-06-30 18:17:00|333.31|331.11|333.31|331.11|333.31|331.11|333.31|331.11|0
1625077040000|2021-06-30 18:17:20|333.4|331.2|333.5|331.3|333.5|331.3|333.4|331.2|0
1625077050000|2021-06-30 18:17:30|333.31|331.11|333.4|331.2|333.4|331.2|333.31|331.11|0
1625077060000|2021-06-30 18:17:40|333.5|331.3|333.5|331.3|333.5|331.3|333.5|331.3|0
1625077080000|2021-06-30 18:18:00|333.31|331.11|333.31|331.11|333.5|331.3|333.31|331.11|0
1625077090000|2021-06-30 18:18:10|333.5|331.3|333.5|331.3|333.5|331.3|333.5|331.3|0
1625077110000|2021-06-30 18:18:30|333.31|331.11|333.31|331.11|333.31|331.11|333.31|331.11|0
1625077140000|2021-06-30 18:19:00|333.11|330.91|333.11|330.91|333.11|330.91|333.11|330.91|0
1625077170000|2021-06-30 18:19:30|332.91|330.71|332.91|330.71|333.11|330.91|332.91|330.71|0
1625077180000|2021-06-30 18:19:40|333.11|330.91|332.91|330.71|333.11|330.91|332.91|330.71|0
1625077190000|2021-06-30 18:19:50|333.11|330.91|333.11|330.91|333.11|330.91|333.11|330.91|0
1625077210000|2021-06-30 18:20:10|333.2|331|333.31|331.11|333.31|331.11|333.11|330.91|0
1625077220000|2021-06-30 18:20:20|333.11|330.91|333.11|330.91|333.2|331|333.11|330.91|0
1625077230000|2021-06-30 18:20:30|332.91|330.71|332.91|330.71|332.91|330.71|332.91|330.71|0
1625077270000|2021-06-30 18:21:10|333.11|330.91|332.91|330.71|333.11|330.91|332.91|330.71|0
1625077310000|2021-06-30 18:21:50|332.81|330.61|332.81|330.61|332.81|330.61|332.81|330.61|0
1625077320000|2021-06-30 18:22:00|332.71|330.51|332.81|330.61|332.81|330.61|332.71|330.51|0
1625077330000|2021-06-30 18:22:10|332.91|330.71|333.11|330.91|333.11|330.91|332.91|330.71|0
1625077360000|2021-06-30 18:22:40|332.91|330.71|332.91|330.71|332.91|330.71|332.91|330.71|0
1625077370000|2021-06-30 18:22:50|333.11|330.91|333|330.8|333.11|330.91|333|330.8|0
1625077380000|2021-06-30 18:23:00|332.91|330.71|333.11|330.91|333.11|330.91|332.91|330.71|0
1625077390000|2021-06-30 18:23:10|332.91|330.71|333.11|330.91|333.11|330.91|332.91|330.71|0
1625077400000|2021-06-30 18:23:20|332.91|330.71|332.71|330.51|332.91|330.71|332.71|330.51|0
1625077420000|2021-06-30 18:23:40|332.91|330.71|332.91|330.71|332.91|330.71|332.91|330.71|0
1625077460000|2021-06-30 18:24:20|332.81|330.61|332.81|330.61|332.81|330.61|332.81|330.61|0
1625077470000|2021-06-30 18:24:30|332.71|330.51|332.71|330.51|332.71|330.51|332.71|330.51|0
1625077490000|2021-06-30 18:24:50|332.51|330.31|332.51|330.31|332.51|330.31|332.51|330.31|0
1625077500000|2021-06-30 18:25:00|332.61|330.41|332.51|330.31|332.71|330.51|332.51|330.31|0
1625077510000|2021-06-30 18:25:10|332.71|330.51|332.51|330.31|332.71|330.51|332.51|330.31|0
1625077530000|2021-06-30 18:25:30|332.32|330.12|332.32|330.12|332.32|330.12|332.32|330.12|0
1625077550000|2021-06-30 18:25:50|332.51|330.31|332.51|330.31|332.51|330.31|332.51|330.31|0
1625077560000|2021-06-30 18:26:00|332.71|330.51|332.91|330.71|332.91|330.71|332.71|330.51|0
1625077570000|2021-06-30 18:26:10|332.8|330.6|332.8|330.6|332.8|330.6|332.8|330.6|0
1625077580000|2021-06-30 18:26:20|332.71|330.51|332.91|330.71|332.91|330.71|332.71|330.51|0
1625077610000|2021-06-30 18:26:50|333|330.8|333.1|330.9|333.1|330.9|333|330.8|0
1625077630000|2021-06-30 18:27:10|332.91|330.71|332.91|330.71|332.91|330.71|332.91|330.71|0
1625077690000|2021-06-30 18:28:10|332.8|330.6|332.91|330.71|332.91|330.71|332.71|330.51|0
1625077700000|2021-06-30 18:28:20|332.8|330.6|332.91|330.71|332.91|330.71|332.8|330.6|0
1625077720000|2021-06-30 18:28:40|333.1|330.9|333.1|330.9|333.1|330.9|333|330.8|0
1625077730000|2021-06-30 18:28:50|333|330.8|333.1|330.9|333.1|330.9|333|330.8|0
1625077740000|2021-06-30 18:29:00|333.3|331.1|333.3|331.1|333.3|331.1|333.3|331.1|0
1625077750000|2021-06-30 18:29:10|333.1|330.9|333.1|330.9|333.1|330.9|333.1|330.9|0
1625077760000|2021-06-30 18:29:20|332.91|330.71|333.1|330.9|333.1|330.9|332.91|330.71|0
1625077770000|2021-06-30 18:29:30|332.91|330.71|333.1|330.9|333.1|330.9|332.91|330.71|0
1625077790000|2021-06-30 18:29:50|333.2|331|333.3|331.1|333.3|331.1|333.2|331|0
1625077810000|2021-06-30 18:30:10|333.5|331.3|333.3|331.1|333.5|331.3|333.3|331.1|0
1625077820000|2021-06-30 18:30:20|333.5|331.3|333.5|331.3|333.5|331.3|333.5|331.3|0
1625077830000|2021-06-30 18:30:30|333.3|331.1|333.3|331.1|333.3|331.1|333.3|331.1|0
1625077840000|2021-06-30 18:30:40|333.2|331|333.2|331|333.3|331.1|333.2|331|0
1625077850000|2021-06-30 18:30:50|333.1|330.9|333|330.8|333.1|330.9|333|330.8|0
1625077860000|2021-06-30 18:31:00|333.1|330.9|332.9|330.7|333.1|330.9|332.9|330.7|0
1625077870000|2021-06-30 18:31:10|333.1|330.9|333.1|330.9|333.1|330.9|333.1|330.9|0
1625077880000|2021-06-30 18:31:20|333.3|331.1|333.3|331.1|333.3|331.1|333.3|331.1|0
1625077890000|2021-06-30 18:31:30|333.5|331.3|333.5|331.3|333.5|331.3|333.5|331.3|0
1625077910000|2021-06-30 18:31:50|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625077920000|2021-06-30 18:32:00|333.5|331.3|333.5|331.3|333.5|331.3|333.5|331.3|0
1625077930000|2021-06-30 18:32:10|333.69|331.49|333.89|331.69|333.89|331.69|333.69|331.49|0
1625077940000|2021-06-30 18:32:20|334.09|331.89|334.09|331.89|334.09|331.89|334.09|331.89|0
1625077950000|2021-06-30 18:32:30|333.89|331.69|333.89|331.69|333.89|331.69|333.89|331.69|0
1625077980000|2021-06-30 18:33:00|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078000000|2021-06-30 18:33:20|333.89|331.69|333.89|331.69|333.89|331.69|333.89|331.69|0
1625078030000|2021-06-30 18:33:50|333.99|331.79|333.99|331.79|333.99|331.79|333.99|331.79|0
1625078040000|2021-06-30 18:34:00|333.89|331.69|333.69|331.49|333.89|331.69|333.69|331.49|0
1625078070000|2021-06-30 18:34:30|333.5|331.3|333.5|331.3|333.5|331.3|333.5|331.3|0
1625078090000|2021-06-30 18:34:50|333.69|331.49|333.79|331.59|333.79|331.59|333.69|331.49|0
1625078100000|2021-06-30 18:35:00|333.89|331.69|333.69|331.49|333.89|331.69|333.69|331.49|0
1625078120000|2021-06-30 18:35:20|333.79|331.59|333.79|331.59|333.79|331.59|333.79|331.59|0
1625078130000|2021-06-30 18:35:30|333.89|331.69|333.89|331.69|333.89|331.69|333.69|331.49|0
1625078150000|2021-06-30 18:35:50|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078170000|2021-06-30 18:36:10|333.5|331.3|333.69|331.49|333.69|331.49|333.5|331.3|0
1625078180000|2021-06-30 18:36:20|333.5|331.3|333.49|331.29|333.5|331.3|333.49|331.29|0
1625078190000|2021-06-30 18:36:30|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078200000|2021-06-30 18:36:40|333.79|331.59|333.89|331.69|333.89|331.69|333.79|331.59|0
1625078220000|2021-06-30 18:37:00|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078250000|2021-06-30 18:37:30|333.49|331.29|333.49|331.29|333.49|331.29|333.49|331.29|0
1625078300000|2021-06-30 18:38:20|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078310000|2021-06-30 18:38:30|333.89|331.69|333.89|331.69|333.89|331.69|333.89|331.69|0
1625078320000|2021-06-30 18:38:40|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078360000|2021-06-30 18:39:20|333.89|331.69|333.89|331.69|333.89|331.69|333.89|331.69|0
1625078390000|2021-06-30 18:39:50|333.69|331.49|333.69|331.49|333.69|331.49|333.69|331.49|0
1625078400000|2021-06-30 18:40:00|333.89|331.69|333.89|331.69|333.89|331.69|333.89|331.69|0
1625078410000|2021-06-30 18:40:10|334.09|331.89|334.09|331.89|334.09|331.89|334.09|331.89|0
1625078440000|2021-06-30 18:40:40|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078450000|2021-06-30 18:40:50|334.09|331.89|334.09|331.89|334.09|331.89|334.09|331.89|0
1625078490000|2021-06-30 18:41:30|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078510000|2021-06-30 18:41:50|334.09|331.89|334.28|332.08|334.28|332.08|334.09|331.89|0
1625078550000|2021-06-30 18:42:30|334.48|332.28|334.38|332.18|334.48|332.28|334.38|332.18|0
1625078560000|2021-06-30 18:42:40|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078570000|2021-06-30 18:42:50|334.08|331.88|334.28|332.08|334.28|332.08|334.08|331.88|0
1625078580000|2021-06-30 18:43:00|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625078600000|2021-06-30 18:43:20|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078610000|2021-06-30 18:43:30|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625078640000|2021-06-30 18:44:00|334.28|332.08|334.08|331.88|334.28|332.08|334.08|331.88|0
1625078650000|2021-06-30 18:44:10|334.28|332.08|334.08|331.88|334.28|332.08|334.08|331.88|0
1625078660000|2021-06-30 18:44:20|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078670000|2021-06-30 18:44:30|334.48|332.28|334.28|332.08|334.48|332.28|334.28|332.08|0
1625078680000|2021-06-30 18:44:40|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625078700000|2021-06-30 18:45:00|334.28|332.08|334.08|331.88|334.28|332.08|334.08|331.88|0
1625078720000|2021-06-30 18:45:20|333.89|331.69|333.89|331.69|333.89|331.69|333.89|331.69|0
1625078730000|2021-06-30 18:45:30|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625078800000|2021-06-30 18:46:40|333.89|331.69|334.08|331.88|334.08|331.88|333.89|331.69|0
1625078880000|2021-06-30 18:48:00|334.28|332.08|334.28|332.08|334.28|332.08|334.08|331.88|0
1625078910000|2021-06-30 18:48:30|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625078930000|2021-06-30 18:48:50|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078960000|2021-06-30 18:49:20|334.18|331.98|334.08|331.88|334.18|331.98|334.08|331.88|0
1625078970000|2021-06-30 18:49:30|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625078980000|2021-06-30 18:49:40|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625078990000|2021-06-30 18:49:50|333.98|331.78|334.08|331.88|334.08|331.88|333.98|331.78|0
1625079010000|2021-06-30 18:50:10|334.28|332.08|334.28|332.08|334.28|332.08|334.28|332.08|0
1625079020000|2021-06-30 18:50:20|334.08|331.88|333.88|331.68|334.08|331.88|333.88|331.68|0
1625079030000|2021-06-30 18:50:30|334.08|331.88|333.88|331.68|334.08|331.88|333.88|331.68|0
1625079120000|2021-06-30 18:52:00|333.69|331.49|333.68|331.48|333.69|331.49|333.68|331.48|0
1625079130000|2021-06-30 18:52:10|333.88|331.68|333.68|331.48|333.88|331.68|333.68|331.48|0
1625079160000|2021-06-30 18:52:40|333.58|331.38|333.49|331.29|333.58|331.38|333.49|331.29|0
1625079170000|2021-06-30 18:52:50|333.29|331.09|333.49|331.29|333.49|331.29|333.29|331.09|0
1625079180000|2021-06-30 18:53:00|333.29|331.09|333.29|331.09|333.29|331.09|333.29|331.09|0
1625079190000|2021-06-30 18:53:10|333.49|331.29|333.49|331.29|333.49|331.29|333.29|331.09|0
1625079200000|2021-06-30 18:53:20|333.29|331.09|333.29|331.09|333.29|331.09|333.29|331.09|0
1625079210000|2021-06-30 18:53:30|333.49|331.29|333.29|331.09|333.49|331.29|333.29|331.09|0
1625079250000|2021-06-30 18:54:10|333.09|330.89|333.09|330.89|333.09|330.89|333.09|330.89|0
1625079260000|2021-06-30 18:54:20|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1625079270000|2021-06-30 18:54:30|332.7|330.5|332.7|330.5|332.7|330.5|332.7|330.5|0
1625079280000|2021-06-30 18:54:40|332.89|330.69|333.09|330.89|333.09|330.89|332.89|330.69|0
1625079290000|2021-06-30 18:54:50|332.89|330.69|332.89|330.69|332.89|330.69|332.89|330.69|0
1625079300000|2021-06-30 18:55:00|333.09|330.89|333.09|330.89|333.09|330.89|332.89|330.69|0
1625079330000|2021-06-30 18:55:30|333.29|331.09|333.49|331.29|333.49|331.29|333.29|331.09|0
1625079340000|2021-06-30 18:55:40|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079350000|2021-06-30 18:55:50|333.49|331.29|333.68|331.48|333.68|331.48|333.49|331.29|0
1625079370000|2021-06-30 18:56:10|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079400000|2021-06-30 18:56:40|333.78|331.58|333.78|331.58|333.78|331.58|333.78|331.58|0
1625079410000|2021-06-30 18:56:50|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079420000|2021-06-30 18:57:00|334.08|331.88|334.28|332.08|334.28|332.08|334.08|331.88|0
1625079430000|2021-06-30 18:57:10|334.08|331.88|333.88|331.68|334.08|331.88|333.88|331.68|0
1625079440000|2021-06-30 18:57:20|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625079460000|2021-06-30 18:57:40|334.17|331.97|334.28|332.08|334.28|332.08|334.17|331.97|0
1625079470000|2021-06-30 18:57:50|334.47|332.27|334.28|332.08|334.47|332.27|334.28|332.08|0
1625079480000|2021-06-30 18:58:00|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1625079490000|2021-06-30 18:58:10|334.28|332.08|334.47|332.27|334.47|332.27|334.28|332.08|0
1625079510000|2021-06-30 18:58:30|334.37|332.17|334.37|332.17|334.37|332.17|334.37|332.17|0
1625079520000|2021-06-30 18:58:40|334.28|332.08|333.88|331.68|334.28|332.08|333.88|331.68|0
1625079530000|2021-06-30 18:58:50|334.08|331.88|334.08|331.88|334.08|331.88|334.08|331.88|0
1625079540000|2021-06-30 18:59:00|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079550000|2021-06-30 18:59:10|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079570000|2021-06-30 18:59:30|333.88|331.68|333.58|331.38|333.88|331.68|333.58|331.38|0
1625079580000|2021-06-30 18:59:40|333.68|331.48|333.68|331.48|333.88|331.68|333.68|331.48|0
1625079590000|2021-06-30 18:59:50|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1625079600000|2021-06-30 19:00:00|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079610000|2021-06-30 19:00:10|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079620000|2021-06-30 19:00:20|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079630000|2021-06-30 19:00:30|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1625079650000|2021-06-30 19:00:50|333.68|331.48|333.68|331.48|333.68|331.48|333.48|331.28|0
1625079660000|2021-06-30 19:01:00|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079670000|2021-06-30 19:01:10|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079690000|2021-06-30 19:01:30|333.88|331.68|333.88|331.68|333.88|331.68|333.68|331.48|0
1625079700000|2021-06-30 19:01:40|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079710000|2021-06-30 19:01:50|333.48|331.28|333.68|331.48|333.68|331.48|333.48|331.28|0
1625079730000|2021-06-30 19:02:10|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079740000|2021-06-30 19:02:20|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079750000|2021-06-30 19:02:30|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1625079760000|2021-06-30 19:02:40|333.28|331.08|333.48|331.28|333.48|331.28|333.28|331.08|0
1625079770000|2021-06-30 19:02:50|333.68|331.48|333.58|331.38|333.68|331.48|333.58|331.38|0
1625079780000|2021-06-30 19:03:00|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079800000|2021-06-30 19:03:20|333.48|331.28|333.68|331.48|333.68|331.48|333.48|331.28|0
1625079810000|2021-06-30 19:03:30|333.48|331.28|333.68|331.48|333.68|331.48|333.48|331.28|0
1625079820000|2021-06-30 19:03:40|333.88|331.68|333.68|331.48|333.88|331.68|333.68|331.48|0
1625079830000|2021-06-30 19:03:50|333.88|331.68|334.07|331.87|334.07|331.87|333.88|331.68|0
1625079840000|2021-06-30 19:04:00|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079850000|2021-06-30 19:04:10|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079880000|2021-06-30 19:04:40|333.48|331.28|333.48|331.28|333.48|331.28|333.48|331.28|0
1625079890000|2021-06-30 19:04:50|333.68|331.48|333.68|331.48|333.68|331.48|333.68|331.48|0
1625079900000|2021-06-30 19:05:00|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079930000|2021-06-30 19:05:30|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625079950000|2021-06-30 19:05:50|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625079960000|2021-06-30 19:06:00|333.77|331.57|334.07|331.87|334.07|331.87|333.77|331.57|0
1625079980000|2021-06-30 19:06:20|334.27|332.07|334.27|332.07|334.27|332.07|334.07|331.87|0
1625079990000|2021-06-30 19:06:30|334.07|331.87|334.27|332.07|334.27|332.07|334.07|331.87|0
1625080000000|2021-06-30 19:06:40|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625080010000|2021-06-30 19:06:50|333.88|331.68|334.07|331.87|334.07|331.87|333.88|331.68|0
1625080020000|2021-06-30 19:07:00|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1625080030000|2021-06-30 19:07:10|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1625080040000|2021-06-30 19:07:20|333.88|331.68|334.07|331.87|334.07|331.87|333.88|331.68|0
1625080050000|2021-06-30 19:07:30|333.88|331.68|333.88|331.68|333.88|331.68|333.88|331.68|0
1625080070000|2021-06-30 19:07:50|333.68|331.48|333.77|331.57|333.87|331.67|333.68|331.48|0
1625080080000|2021-06-30 19:08:00|333.87|331.67|333.87|331.67|333.87|331.67|333.68|331.48|0
1625080110000|2021-06-30 19:08:30|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625080140000|2021-06-30 19:09:00|333.87|331.67|333.87|331.67|333.87|331.67|333.87|331.67|0
1625080150000|2021-06-30 19:09:10|334.07|331.87|334.07|331.87|334.07|331.87|334.07|331.87|0
1625080170000|2021-06-30 19:09:30|334.27|332.07|334.07|331.87|334.27|332.07|334.07|331.87|0
1625080190000|2021-06-30 19:09:50|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625080200000|2021-06-30 19:10:00|334.36|332.16|334.36|332.16|334.36|332.16|334.27|332.07|0
1625080210000|2021-06-30 19:10:10|334.47|332.27|334.47|332.27|334.47|332.27|334.27|332.07|0
1625080230000|2021-06-30 19:10:30|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625080240000|2021-06-30 19:10:40|334.47|332.27|334.66|332.46|334.66|332.46|334.47|332.27|0
1625080280000|2021-06-30 19:11:20|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1625080300000|2021-06-30 19:11:40|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625080310000|2021-06-30 19:11:50|334.47|332.27|334.47|332.27|334.47|332.27|334.47|332.27|0
1625080320000|2021-06-30 19:12:00|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625080330000|2021-06-30 19:12:10|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1625080360000|2021-06-30 19:12:40|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1625080370000|2021-06-30 19:12:50|335.26|333.06|335.06|332.86|335.26|333.06|335.06|332.86|0
1625080380000|2021-06-30 19:13:00|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1625080390000|2021-06-30 19:13:10|334.66|332.46|334.86|332.66|334.86|332.66|334.66|332.46|0
1625080400000|2021-06-30 19:13:20|334.66|332.46|334.86|332.66|334.86|332.66|334.66|332.46|0
1625080410000|2021-06-30 19:13:30|334.76|332.56|334.47|332.27|334.76|332.56|334.47|332.27|0
1625080430000|2021-06-30 19:13:50|334.36|332.16|334.36|332.16|334.36|332.16|334.36|332.16|0
1625080440000|2021-06-30 19:14:00|334.27|332.07|334.07|331.87|334.47|332.27|334.07|331.87|0
1625080450000|2021-06-30 19:14:10|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625080470000|2021-06-30 19:14:30|334.16|331.96|334.27|332.07|334.27|332.07|334.07|331.87|0
1625080480000|2021-06-30 19:14:40|334.47|332.27|334.27|332.07|334.47|332.27|334.27|332.07|0
1625080510000|2021-06-30 19:15:10|334.46|332.26|334.27|332.07|334.46|332.26|334.27|332.07|0
1625080520000|2021-06-30 19:15:20|334.46|332.26|334.66|332.46|334.66|332.46|334.46|332.26|0
1625080530000|2021-06-30 19:15:30|334.46|332.26|334.66|332.46|334.66|332.46|334.46|332.26|0
1625080540000|2021-06-30 19:15:40|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625080550000|2021-06-30 19:15:50|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625080560000|2021-06-30 19:16:00|334.46|332.26|334.86|332.66|334.86|332.66|334.46|332.26|0
1625080570000|2021-06-30 19:16:10|334.66|332.46|334.86|332.66|334.86|332.66|334.66|332.46|0
1625080590000|2021-06-30 19:16:30|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1625080600000|2021-06-30 19:16:40|334.86|332.66|334.86|332.66|334.86|332.66|334.86|332.66|0
1625080610000|2021-06-30 19:16:50|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1625080620000|2021-06-30 19:17:00|334.86|332.66|334.66|332.46|334.86|332.66|334.66|332.46|0
1625080630000|2021-06-30 19:17:10|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625080640000|2021-06-30 19:17:20|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625080650000|2021-06-30 19:17:30|334.56|332.36|334.66|332.46|334.66|332.46|334.56|332.36|0
1625080660000|2021-06-30 19:17:40|334.86|332.66|334.66|332.46|334.86|332.66|334.66|332.46|0
1625080670000|2021-06-30 19:17:50|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625080680000|2021-06-30 19:18:00|334.27|332.07|334.36|332.16|334.46|332.26|334.27|332.07|0
1625080690000|2021-06-30 19:18:10|334.27|332.07|334.27|332.07|334.27|332.07|334.27|332.07|0
1625080710000|2021-06-30 19:18:30|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625080720000|2021-06-30 19:18:40|334.27|332.07|334.46|332.26|334.46|332.26|334.27|332.07|0
1625080730000|2021-06-30 19:18:50|334.36|332.16|334.46|332.26|334.46|332.26|334.36|332.16|0
1625080740000|2021-06-30 19:19:00|334.27|332.07|334.27|332.07|334.46|332.26|334.27|332.07|0
1625080750000|2021-06-30 19:19:10|334.46|332.26|334.46|332.26|334.66|332.46|334.46|332.26|0
1625080760000|2021-06-30 19:19:20|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1625080770000|2021-06-30 19:19:30|334.46|332.26|334.66|332.46|334.66|332.46|334.46|332.26|0
1625080780000|2021-06-30 19:19:40|334.56|332.36|334.46|332.26|334.56|332.36|334.46|332.26|0
1625080790000|2021-06-30 19:19:50|334.26|332.06|334.46|332.26|334.46|332.26|334.26|332.06|0
1625080800000|2021-06-30 19:20:00|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625080810000|2021-06-30 19:20:10|334.76|332.56|334.86|332.66|334.86|332.66|334.76|332.56|0
1625080820000|2021-06-30 19:20:20|335.06|332.86|335.06|332.86|335.06|332.86|335.06|332.86|0
1625080840000|2021-06-30 19:20:40|335.25|333.05|335.45|333.25|335.45|333.25|335.25|333.05|0
1625080860000|2021-06-30 19:21:00|335.25|333.05|335.45|333.25|335.45|333.25|335.25|333.05|0
1625080870000|2021-06-30 19:21:10|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625080880000|2021-06-30 19:21:20|335.15|332.95|335.45|333.25|335.45|333.25|335.15|332.95|0
1625080890000|2021-06-30 19:21:30|335.25|333.05|335.15|332.95|335.25|333.05|335.15|332.95|0
1625080900000|2021-06-30 19:21:40|335.45|333.25|335.65|333.45|335.65|333.45|335.45|333.25|0
1625080910000|2021-06-30 19:21:50|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1625080950000|2021-06-30 19:22:30|335.65|333.45|335.65|333.45|335.65|333.45|335.45|333.25|0
1625080960000|2021-06-30 19:22:40|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1625080970000|2021-06-30 19:22:50|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1625080980000|2021-06-30 19:23:00|336.05|333.85|336.05|333.85|336.05|333.85|336.05|333.85|0
1625080990000|2021-06-30 19:23:10|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1625081010000|2021-06-30 19:23:30|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081020000|2021-06-30 19:23:40|335.45|333.25|335.65|333.45|335.65|333.45|335.45|333.25|0
1625081070000|2021-06-30 19:24:30|335.55|333.35|335.65|333.45|335.65|333.45|335.55|333.35|0
1625081080000|2021-06-30 19:24:40|335.85|333.65|335.85|333.65|335.85|333.65|335.74|333.54|0
1625081100000|2021-06-30 19:25:00|335.65|333.45|335.85|333.65|335.85|333.65|335.65|333.45|0
1625081110000|2021-06-30 19:25:10|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081120000|2021-06-30 19:25:20|335.54|333.34|335.65|333.45|335.65|333.45|335.54|333.34|0
1625081130000|2021-06-30 19:25:30|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1625081140000|2021-06-30 19:25:40|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081170000|2021-06-30 19:26:10|335.45|333.25|335.65|333.45|335.65|333.45|335.45|333.25|0
1625081180000|2021-06-30 19:26:20|335.54|333.34|335.65|333.45|335.65|333.45|335.54|333.34|0
1625081190000|2021-06-30 19:26:30|335.45|333.25|335.45|333.25|335.65|333.45|335.45|333.25|0
1625081200000|2021-06-30 19:26:40|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081210000|2021-06-30 19:26:50|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1625081220000|2021-06-30 19:27:00|335.65|333.45|335.45|333.25|335.65|333.45|335.45|333.25|0
1625081230000|2021-06-30 19:27:10|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081240000|2021-06-30 19:27:20|335.85|333.65|335.85|333.65|335.85|333.65|335.85|333.65|0
1625081250000|2021-06-30 19:27:30|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081260000|2021-06-30 19:27:40|335.45|333.25|335.45|333.25|335.45|333.25|335.45|333.25|0
1625081270000|2021-06-30 19:27:50|335.35|333.15|335.45|333.25|335.45|333.25|335.35|333.15|0
1625081280000|2021-06-30 19:28:00|335.65|333.45|335.45|333.25|335.65|333.45|335.45|333.25|0
1625081290000|2021-06-30 19:28:10|335.25|333.05|335.45|333.25|335.45|333.25|335.25|333.05|0
1625081300000|2021-06-30 19:28:20|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081310000|2021-06-30 19:28:30|335.84|333.64|335.84|333.64|335.84|333.64|335.84|333.64|0
1625081320000|2021-06-30 19:28:40|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081330000|2021-06-30 19:28:50|335.84|333.64|335.84|333.64|335.84|333.64|335.84|333.64|0
1625081340000|2021-06-30 19:29:00|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625081350000|2021-06-30 19:29:10|335.84|333.64|335.84|333.64|335.84|333.64|335.84|333.64|0
1625081370000|2021-06-30 19:29:30|335.94|333.74|335.94|333.74|335.94|333.74|335.94|333.74|0
1625081380000|2021-06-30 19:29:40|335.84|333.64|335.65|333.45|335.84|333.64|335.65|333.45|0
1625081400000|2021-06-30 19:30:00|335.45|333.25|335.45|333.25|335.65|333.45|335.45|333.25|0
1625081410000|2021-06-30 19:30:10|335.25|333.05|335.25|333.05|335.25|333.05|335.25|333.05|0
1625081420000|2021-06-30 19:30:20|335.05|332.85|335.25|333.05|335.25|333.05|335.05|332.85|0
1625081430000|2021-06-30 19:30:30|335.05|332.85|334.85|332.65|335.25|333.05|334.85|332.65|0
1625081440000|2021-06-30 19:30:40|335.05|332.85|334.85|332.65|335.05|332.85|334.85|332.65|0
1625081450000|2021-06-30 19:30:50|334.66|332.46|334.66|332.46|334.66|332.46|334.66|332.46|0
1625081460000|2021-06-30 19:31:00|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625081470000|2021-06-30 19:31:10|334.65|332.45|334.75|332.55|334.85|332.65|334.65|332.45|0
1625081480000|2021-06-30 19:31:20|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1625081490000|2021-06-30 19:31:30|334.65|332.45|334.85|332.65|334.85|332.65|334.65|332.45|0
1625081500000|2021-06-30 19:31:40|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1625081530000|2021-06-30 19:32:10|334.85|332.65|334.46|332.26|334.85|332.65|334.46|332.26|0
1625081540000|2021-06-30 19:32:20|334.26|332.06|334.26|332.06|334.26|332.06|334.26|332.06|0
1625081550000|2021-06-30 19:32:30|334.06|331.86|334.06|331.86|334.06|331.86|334.06|331.86|0
1625081560000|2021-06-30 19:32:40|334.26|332.06|334.26|332.06|334.26|332.06|334.06|331.86|0
1625081590000|2021-06-30 19:33:10|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625081610000|2021-06-30 19:33:30|334.65|332.45|334.65|332.45|334.65|332.45|334.65|332.45|0
1625081620000|2021-06-30 19:33:40|334.46|332.26|334.46|332.26|334.46|332.26|334.46|332.26|0
1625081630000|2021-06-30 19:33:50|334.35|332.15|334.46|332.26|334.46|332.26|334.26|332.06|0
1625081640000|2021-06-30 19:34:00|334.85|332.65|334.85|332.65|334.85|332.65|334.85|332.65|0
1625081650000|2021-06-30 19:34:10|335.05|332.85|335.05|332.85|335.05|332.85|335.05|332.85|0
1625081660000|2021-06-30 19:34:20|335.25|333.05|335.45|333.25|335.45|333.25|335.25|333.05|0
1625081670000|2021-06-30 19:34:30|335.64|333.44|335.45|333.25|335.64|333.44|335.45|333.25|0
1625081680000|2021-06-30 19:34:40|335.25|333.05|335.64|333.44|335.64|333.44|335.25|333.05|0
1625081690000|2021-06-30 19:34:50|335.74|333.54|336.04|333.84|336.24|334.04|335.74|333.54|0
1625081700000|2021-06-30 19:35:00|336.24|334.04|336.44|334.24|336.44|334.24|336.24|334.04|0
1625081710000|2021-06-30 19:35:10|336.63|334.43|336.24|334.04|336.63|334.43|336.04|333.84|0
1625081720000|2021-06-30 19:35:20|336.04|333.84|335.84|333.64|336.04|333.84|335.84|333.64|0
1625081750000|2021-06-30 19:35:50|335.64|333.44|335.64|333.44|335.84|333.64|335.64|333.44|0
1625081760000|2021-06-30 19:36:00|335.84|333.64|336.24|334.04|336.24|334.04|335.84|333.64|0
1625081780000|2021-06-30 19:36:20|335.84|333.64|336.04|333.84|336.04|333.84|335.84|333.64|0
1625081790000|2021-06-30 19:36:30|335.84|333.64|336.04|333.84|336.04|333.84|335.84|333.64|0
1625081800000|2021-06-30 19:36:40|336.24|334.04|336.44|334.24|336.44|334.24|336.24|334.04|0
1625081810000|2021-06-30 19:36:50|336.33|334.13|336.44|334.24|336.44|334.24|336.33|334.13|0
1625081820000|2021-06-30 19:37:00|336.53|334.33|336.44|334.24|336.63|334.43|336.44|334.24|0
1625081830000|2021-06-30 19:37:10|336.24|334.04|336.44|334.24|336.44|334.24|336.24|334.04|0
1625081840000|2021-06-30 19:37:20|336.63|334.43|336.44|334.24|336.63|334.43|336.44|334.24|0
1625081850000|2021-06-30 19:37:30|336.63|334.43|337.03|334.83|337.03|334.83|336.63|334.43|0
1625081860000|2021-06-30 19:37:40|337.23|335.03|337.23|335.03|337.23|335.03|337.23|335.03|0
1625081870000|2021-06-30 19:37:50|337.03|334.83|337.03|334.83|337.03|334.83|337.03|334.83|0
1625081880000|2021-06-30 19:38:00|337.23|335.03|337.23|335.03|337.23|335.03|337.23|335.03|0
1625081900000|2021-06-30 19:38:20|337.43|335.23|337.43|335.23|337.43|335.23|337.43|335.23|0
1625081910000|2021-06-30 19:38:30|337.23|335.03|337.23|335.03|337.23|335.03|337.23|335.03|0
1625081940000|2021-06-30 19:39:00|337.03|334.83|337.03|334.83|337.03|334.83|336.83|334.63|0
1625081960000|2021-06-30 19:39:20|336.83|334.63|337.03|334.83|337.03|334.83|336.83|334.63|0
1625081970000|2021-06-30 19:39:30|336.83|334.63|337.03|334.83|337.03|334.83|336.83|334.63|0
1625081980000|2021-06-30 19:39:40|337.23|335.03|337.23|335.03|337.23|335.03|337.23|335.03|0
1625081990000|2021-06-30 19:39:50|337.03|334.83|336.83|334.63|337.03|334.83|336.83|334.63|0
1625082000000|2021-06-30 19:40:00|337.03|334.83|336.83|334.63|337.03|334.83|336.83|334.63|0
1625082010000|2021-06-30 19:40:10|337.03|334.83|337.03|334.83|337.03|334.83|337.03|334.83|0
1625082020000|2021-06-30 19:40:20|337.23|335.03|337.03|334.83|337.23|335.03|337.03|334.83|0
1625082050000|2021-06-30 19:40:50|337.23|335.03|337.23|335.03|337.23|335.03|337.23|335.03|0
1625082060000|2021-06-30 19:41:00|337.43|335.23|337.43|335.23|337.43|335.23|337.43|335.23|0
1625082070000|2021-06-30 19:41:10|337.23|335.03|337.03|334.83|337.23|335.03|337.03|334.83|0
1625082080000|2021-06-30 19:41:20|336.83|334.63|336.83|334.63|336.83|334.63|336.83|334.63|0
1625082090000|2021-06-30 19:41:30|336.63|334.43|336.63|334.43|336.63|334.43|336.53|334.33|0
1625082100000|2021-06-30 19:41:40|336.43|334.23|336.04|333.84|336.43|334.23|336.04|333.84|0
1625082120000|2021-06-30 19:42:00|335.84|333.64|336.04|333.84|336.04|333.84|335.84|333.64|0
1625082130000|2021-06-30 19:42:10|336.23|334.03|336.23|334.03|336.23|334.03|336.23|334.03|0
1625082140000|2021-06-30 19:42:20|336.04|333.84|336.04|333.84|336.04|333.84|336.04|333.84|0
1625082150000|2021-06-30 19:42:30|335.84|333.64|335.84|333.64|335.84|333.64|335.84|333.64|0
1625082160000|2021-06-30 19:42:40|336.04|333.84|336.04|333.84|336.04|333.84|336.04|333.84|0
1625082170000|2021-06-30 19:42:50|335.84|333.64|335.64|333.44|335.84|333.64|335.64|333.44|0
1625082180000|2021-06-30 19:43:00|335.84|333.64|335.84|333.64|335.84|333.64|335.84|333.64|0
1625082190000|2021-06-30 19:43:10|335.64|333.44|335.84|333.64|335.84|333.64|335.64|333.44|0
1625082200000|2021-06-30 19:43:20|336.04|333.84|335.84|333.64|336.04|333.84|335.84|333.64|0
1625082210000|2021-06-30 19:43:30|335.64|333.44|335.84|333.64|335.84|333.64|335.64|333.44|0
1625082220000|2021-06-30 19:43:40|335.93|333.73|336.23|334.03|336.23|334.03|335.93|333.73|0
1625082230000|2021-06-30 19:43:50|336.13|333.93|336.13|333.93|336.13|333.93|336.13|333.93|0
1625082240000|2021-06-30 19:44:00|336.23|334.03|336.43|334.23|336.43|334.23|336.04|333.84|0
1625082250000|2021-06-30 19:44:10|336.63|334.43|336.43|334.23|336.63|334.43|336.43|334.23|0
1625082260000|2021-06-30 19:44:20|336.63|334.43|336.63|334.43|336.63|334.43|336.63|334.43|0
1625082270000|2021-06-30 19:44:30|336.83|334.63|336.83|334.63|336.83|334.63|336.83|334.63|0
1625082280000|2021-06-30 19:44:40|336.63|334.43|336.83|334.63|336.83|334.63|336.63|334.43|0
1625082290000|2021-06-30 19:44:50|337.03|334.83|336.92|334.72|337.03|334.83|336.92|334.72|0
1625082300000|2021-06-30 19:45:00|337.03|334.83|337.23|335.03|337.23|335.03|337.03|334.83|0
1625082320000|2021-06-30 19:45:20|337.42|335.22|338.02|335.82|338.02|335.82|337.42|335.22|0
1625082330000|2021-06-30 19:45:30|337.82|335.62|337.82|335.62|337.82|335.62|337.82|335.62|0
1625082340000|2021-06-30 19:45:40|337.62|335.42|337.62|335.42|337.62|335.42|337.62|335.42|0
1625082350000|2021-06-30 19:45:50|337.82|335.62|337.82|335.62|337.82|335.62|337.82|335.62|0
1625082360000|2021-06-30 19:46:00|338.02|335.82|338.02|335.82|338.02|335.82|338.02|335.82|0
1625082370000|2021-06-30 19:46:10|338.11|335.91|338.22|336.02|338.22|336.02|338.11|335.91|0
1625082380000|2021-06-30 19:46:20|338.02|335.82|337.62|335.42|338.02|335.82|337.62|335.42|0
1625082390000|2021-06-30 19:46:30|337.82|335.62|338.22|336.02|338.22|336.02|337.82|335.62|0
1625082400000|2021-06-30 19:46:40|338.42|336.22|338.42|336.22|338.42|336.22|338.42|336.22|0
1625082410000|2021-06-30 19:46:50|338.22|336.02|338.22|336.02|338.22|336.02|338.02|335.82|0
1625082420000|2021-06-30 19:47:00|338.02|335.82|338.22|336.02|338.22|336.02|338.02|335.82|0
1625082430000|2021-06-30 19:47:10|338.02|335.82|338.22|336.02|338.22|336.02|338.02|335.82|0
1625082440000|2021-06-30 19:47:20|338.42|336.22|338.42|336.22|338.42|336.22|338.42|336.22|0
1625082450000|2021-06-30 19:47:30|338.22|336.02|338.22|336.02|338.22|336.02|338.22|336.02|0
1625082460000|2021-06-30 19:47:40|338.42|336.22|339.01|336.81|339.01|336.81|338.42|336.22|0
1625082470000|2021-06-30 19:47:50|338.81|336.61|338.61|336.41|338.81|336.61|338.61|336.41|0
1625082480000|2021-06-30 19:48:00|338.81|336.61|338.61|336.41|338.81|336.61|338.61|336.41|0
1625082490000|2021-06-30 19:48:10|338.42|336.22|338.42|336.22|338.42|336.22|338.42|336.22|0
1625082500000|2021-06-30 19:48:20|338.22|336.02|338.22|336.02|338.22|336.02|338.22|336.02|0
1625082510000|2021-06-30 19:48:30|338.02|335.82|338.22|336.02|338.22|336.02|338.02|335.82|0
1625082520000|2021-06-30 19:48:40|338.02|335.82|337.62|335.42|338.02|335.82|337.62|335.42|0
1625082550000|2021-06-30 19:49:10|337.42|335.22|337.42|335.22|337.42|335.22|337.42|335.22|0
1625082560000|2021-06-30 19:49:20|337.62|335.42|337.42|335.22|337.62|335.42|337.42|335.22|0
1625082570000|2021-06-30 19:49:30|337.22|335.02|336.83|334.63|337.22|335.02|336.83|334.63|0
1625082580000|2021-06-30 19:49:40|336.92|334.72|336.92|334.72|336.92|334.72|336.92|334.72|0
1625082590000|2021-06-30 19:49:50|337.02|334.82|336.83|334.63|337.02|334.82|336.83|334.63|0
1625082600000|2021-06-30 19:50:00|335.73|333.53|334.25|332.05|335.73|333.53|334.25|332.05|0
1625082610000|2021-06-30 19:50:10|334.45|332.25|335.24|333.04|335.24|333.04|334.25|332.05|0
1625082620000|2021-06-30 19:50:20|335.64|333.44|336.43|334.23|336.43|334.23|335.64|333.44|0
1625082630000|2021-06-30 19:50:30|336.23|334.03|336.43|334.23|336.63|334.43|336.23|334.03|0
1625082640000|2021-06-30 19:50:40|336.03|333.83|335.83|333.63|336.03|333.83|335.83|333.63|0
1625082650000|2021-06-30 19:50:50|336.03|333.83|336.43|334.23|336.43|334.23|336.03|333.83|0
1625082660000|2021-06-30 19:51:00|336.63|334.43|336.63|334.43|337.02|334.82|336.63|334.43|0
1625082670000|2021-06-30 19:51:10|336.43|334.23|336.63|334.43|336.63|334.43|336.23|334.03|0
1625082680000|2021-06-30 19:51:20|336.43|334.23|337.02|334.82|337.02|334.82|336.43|334.23|0
1625082690000|2021-06-30 19:51:30|336.92|334.72|336.82|334.62|336.92|334.72|336.63|334.43|0
1625082700000|2021-06-30 19:51:40|336.43|334.23|336.82|334.62|336.82|334.62|336.23|334.03|0
1625082710000|2021-06-30 19:51:50|337.22|335.02|337.42|335.22|337.42|335.22|337.22|335.02|0
1625082720000|2021-06-30 19:52:00|337.62|335.42|338.02|335.82|338.02|335.82|337.62|335.42|0
1625082730000|2021-06-30 19:52:10|337.82|335.62|337.42|335.22|337.82|335.62|337.42|335.22|0
1625082740000|2021-06-30 19:52:20|337.22|335.02|337.32|335.12|337.42|335.22|337.22|335.02|0
1625082750000|2021-06-30 19:52:30|337.62|335.42|337.82|335.62|337.82|335.62|337.42|335.22|0
1625082760000|2021-06-30 19:52:40|338.02|335.82|338.41|336.21|338.41|336.21|338.02|335.82|0
1625082770000|2021-06-30 19:52:50|338.21|336.01|338.21|336.01|338.21|336.01|338.02|335.82|0
1625082780000|2021-06-30 19:53:00|337.82|335.62|338.21|336.01|338.41|336.21|337.82|335.62|0
1625082790000|2021-06-30 19:53:10|338.02|335.82|338.41|336.21|338.41|336.21|338.02|335.82|0
1625082800000|2021-06-30 19:53:20|338.61|336.41|338.81|336.61|338.81|336.61|338.61|336.41|0
1625082810000|2021-06-30 19:53:30|339.01|336.81|339.21|337.01|339.21|337.01|339.01|336.81|0
1625082820000|2021-06-30 19:53:40|339.01|336.81|339.01|336.81|339.21|337.01|338.81|336.61|0
1625082830000|2021-06-30 19:53:50|338.81|336.61|338.81|336.61|338.81|336.61|338.81|336.61|0
1625082840000|2021-06-30 19:54:00|339.01|336.81|339.01|336.81|339.01|336.81|339.01|336.81|0
1625082850000|2021-06-30 19:54:10|339.21|337.01|339.21|337.01|339.21|337.01|339.01|336.81|0
1625082860000|2021-06-30 19:54:20|339.01|336.81|339.21|337.01|339.21|337.01|339.01|336.81|0
1625082870000|2021-06-30 19:54:30|338.61|336.41|338.41|336.21|338.61|336.41|338.21|336.01|0
1625082880000|2021-06-30 19:54:40|337.82|335.62|337.62|335.42|338.21|336.01|337.62|335.42|0
1625082890000|2021-06-30 19:54:50|338.61|336.41|338.81|336.61|339.01|336.81|338.61|336.41|0
1625082900000|2021-06-30 19:55:00|339.59|337.39|339.59|337.39|339.78|337.58|339.59|337.39|0
1625082910000|2021-06-30 19:55:10|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625082920000|2021-06-30 19:55:20|339.98|337.78|340.18|337.98|340.18|337.98|339.78|337.58|0
1625082930000|2021-06-30 19:55:30|340.78|338.58|340.58|338.38|341.18|338.98|340.58|338.38|0
1625082940000|2021-06-30 19:55:40|340.78|338.58|339.98|337.78|340.78|338.58|339.98|337.78|0
1625082950000|2021-06-30 19:55:50|340.18|337.98|339.59|337.39|340.38|338.18|339.59|337.39|0
1625082960000|2021-06-30 19:56:00|339.39|337.19|339.39|337.19|339.39|337.19|339.19|336.99|0
1625082970000|2021-06-30 19:56:10|338.99|336.79|339.19|336.99|339.19|336.99|338.99|336.79|0
1625082980000|2021-06-30 19:56:20|339.59|337.39|339.39|337.19|339.59|337.39|339.19|336.99|0
1625082990000|2021-06-30 19:56:30|339.59|337.39|339.59|337.39|339.59|337.39|339.59|337.39|0
1625083000000|2021-06-30 19:56:40|339.39|337.19|339.19|336.99|339.39|337.19|338.99|336.79|0
1625083010000|2021-06-30 19:56:50|339.39|337.19|339.19|336.99|339.59|337.39|339.19|336.99|0
1625083020000|2021-06-30 19:57:00|339.39|337.19|338.79|336.59|339.39|337.19|338.79|336.59|0
1625083030000|2021-06-30 19:57:10|338.99|336.79|338.79|336.59|338.99|336.79|338.79|336.59|0
1625083040000|2021-06-30 19:57:20|338.99|336.79|338.79|336.59|339.28|337.08|338.79|336.59|0
1625083050000|2021-06-30 19:57:30|338.99|336.79|339.39|337.19|339.58|337.38|338.99|336.79|0
1625083060000|2021-06-30 19:57:40|339.58|337.38|339.58|337.38|339.78|337.58|339.58|337.38|0
1625083070000|2021-06-30 19:57:50|339.39|337.19|339.39|337.19|339.39|337.19|339.19|336.99|0
1625083080000|2021-06-30 19:58:00|339.19|336.99|338.59|336.39|339.19|336.99|338.59|336.39|0
1625083090000|2021-06-30 19:58:10|338.39|336.19|338.59|336.39|338.59|336.39|338.2|336|0
1625083100000|2021-06-30 19:58:20|338.39|336.19|338.39|336.19|338.59|336.39|338.39|336.19|0
1625083110000|2021-06-30 19:58:30|338.59|336.39|338.79|336.59|338.99|336.79|338.59|336.39|0
1625083120000|2021-06-30 19:58:40|338.59|336.39|338.99|336.79|338.99|336.79|338.59|336.39|0
1625083130000|2021-06-30 19:58:50|338.59|336.39|338.59|336.39|339.19|336.99|338.59|336.39|0
1625083140000|2021-06-30 19:59:00|337.6|335.4|337.8|335.6|338.19|335.99|337.2|335|0
1625083150000|2021-06-30 19:59:10|338.19|335.99|338.79|336.59|338.79|336.59|338.19|335.99|0
1625083160000|2021-06-30 19:59:20|338.39|336.19|337.4|335.2|338.39|336.19|337.4|335.2|0
1625083170000|2021-06-30 19:59:30|337.2|335|337.8|335.6|337.8|335.6|337.01|334.81|0
1625083180000|2021-06-30 19:59:40|338.19|335.99|338.59|336.39|338.59|336.39|338.19|335.99|0
1625083190000|2021-06-30 19:59:50|338.19|335.99|336.61|334.41|338.19|335.99|336.61|334.41|0
1625083210000|2021-06-30 20:00:10|336.21|334.01|337.6|335.4|337.6|335.4|336.21|334.01|0
1625083220000|2021-06-30 20:00:20|337.8|335.6|338.19|335.99|338.19|335.99|337.8|335.6|0
1625083230000|2021-06-30 20:00:30|338.59|336.39|338.79|336.59|338.79|336.59|338.59|336.39|0
1625083240000|2021-06-30 20:00:40|338.99|336.79|339.38|337.18|339.38|337.18|338.99|336.79|0
1625083250000|2021-06-30 20:00:50|339.58|337.38|339.58|337.38|339.58|337.38|339.58|337.38|0
1625083260000|2021-06-30 20:01:00|339.78|337.58|340.58|338.38|340.58|338.38|339.78|337.58|0
1625083270000|2021-06-30 20:01:10|340.78|338.58|340.38|338.18|340.78|338.58|340.38|338.18|0
1625083290000|2021-06-30 20:01:30|340.58|338.38|340.38|338.18|340.58|338.38|340.38|338.18|0
1625083300000|2021-06-30 20:01:40|340.18|337.98|340.18|337.98|340.38|338.18|340.18|337.98|0
1625083310000|2021-06-30 20:01:50|340.38|338.18|340.18|337.98|340.38|338.18|340.18|337.98|0
1625083320000|2021-06-30 20:02:00|340.58|338.38|340.78|338.58|340.78|338.58|340.58|338.38|0
1625083330000|2021-06-30 20:02:10|340.38|338.18|339.98|337.78|340.38|338.18|339.98|337.78|0
1625083340000|2021-06-30 20:02:20|340.18|337.98|339.38|337.18|340.18|337.98|339.38|337.18|0
1625083350000|2021-06-30 20:02:30|339.58|337.38|339.58|337.38|339.78|337.58|339.58|337.38|0
1625083390000|2021-06-30 20:03:10|339.18|336.98|339.18|336.98|339.18|336.98|339.18|336.98|0
1625083400000|2021-06-30 20:03:20|338.99|336.79|338.99|336.79|338.99|336.79|338.99|336.79|0
1625083410000|2021-06-30 20:03:30|339.38|337.18|339.38|337.18|339.38|337.18|339.18|336.98|0
1625083420000|2021-06-30 20:03:40|339.58|337.38|339.58|337.38|339.58|337.38|339.58|337.38|0
1625083440000|2021-06-30 20:04:00|339.38|337.18|339.18|336.98|339.38|337.18|339.18|336.98|0
1625083450000|2021-06-30 20:04:10|339.38|337.18|339.58|337.38|339.58|337.38|339.38|337.18|0
1625083460000|2021-06-30 20:04:20|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083470000|2021-06-30 20:04:30|340.18|337.98|340.18|337.98|340.18|337.98|340.18|337.98|0
1625083480000|2021-06-30 20:04:40|339.98|337.78|340.18|337.98|340.18|337.98|339.98|337.78|0
1625083490000|2021-06-30 20:04:50|340.38|338.18|340.38|338.18|340.38|338.18|340.38|338.18|0
1625083500000|2021-06-30 20:05:00|339.98|337.78|339.98|337.78|339.98|337.78|339.98|337.78|0
1625083510000|2021-06-30 20:05:10|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083530000|2021-06-30 20:05:30|339.58|337.38|339.58|337.38|339.58|337.38|339.58|337.38|0
1625083540000|2021-06-30 20:05:40|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083550000|2021-06-30 20:05:50|340.18|337.98|339.78|337.58|340.18|337.98|339.78|337.58|0
1625083560000|2021-06-30 20:06:00|339.98|337.78|340.38|338.18|340.38|338.18|339.98|337.78|0
1625083570000|2021-06-30 20:06:10|340.18|337.98|340.18|337.98|340.18|337.98|340.18|337.98|0
1625083580000|2021-06-30 20:06:20|339.98|337.78|339.98|337.78|339.98|337.78|339.98|337.78|0
1625083590000|2021-06-30 20:06:30|340.18|337.98|339.98|337.78|340.18|337.98|339.98|337.78|0
1625083600000|2021-06-30 20:06:40|340.18|337.98|340.18|337.98|340.18|337.98|339.98|337.78|0
1625083610000|2021-06-30 20:06:50|339.98|337.78|339.98|337.78|339.98|337.78|339.98|337.78|0
1625083620000|2021-06-30 20:07:00|340.18|337.98|340.18|337.98|340.18|337.98|340.18|337.98|0
1625083630000|2021-06-30 20:07:10|340.38|338.18|340.57|338.37|340.57|338.37|340.38|338.18|0
1625083640000|2021-06-30 20:07:20|339.98|337.78|340.18|337.98|340.18|337.98|339.98|337.78|0
1625083650000|2021-06-30 20:07:30|339.98|337.78|339.98|337.78|339.98|337.78|339.98|337.78|0
1625083670000|2021-06-30 20:07:50|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083680000|2021-06-30 20:08:00|339.38|337.18|339.38|337.18|339.38|337.18|339.38|337.18|0
1625083690000|2021-06-30 20:08:10|339.58|337.38|339.58|337.38|339.58|337.38|339.58|337.38|0
1625083700000|2021-06-30 20:08:20|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083710000|2021-06-30 20:08:30|339.98|337.78|339.98|337.78|339.98|337.78|339.98|337.78|0
1625083730000|2021-06-30 20:08:50|339.78|337.58|339.58|337.38|339.78|337.58|339.58|337.38|0
1625083740000|2021-06-30 20:09:00|339.78|337.58|339.58|337.38|339.78|337.58|339.58|337.38|0
1625083760000|2021-06-30 20:09:20|339.78|337.58|339.58|337.38|339.78|337.58|339.58|337.38|0
1625083770000|2021-06-30 20:09:30|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083780000|2021-06-30 20:09:40|339.58|337.38|339.58|337.38|339.58|337.38|339.58|337.38|0
1625083810000|2021-06-30 20:10:10|339.38|337.18|339.58|337.38|339.58|337.38|339.38|337.18|0
1625083830000|2021-06-30 20:10:30|339.78|337.58|339.58|337.38|339.78|337.58|339.58|337.38|0
1625083880000|2021-06-30 20:11:20|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083900000|2021-06-30 20:11:40|339.98|337.78|339.98|337.78|339.98|337.78|339.98|337.78|0
1625083910000|2021-06-30 20:11:50|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625083930000|2021-06-30 20:12:10|339.58|337.38|339.78|337.58|339.78|337.58|339.58|337.38|0
1625083950000|2021-06-30 20:12:30|339.38|337.18|339.78|337.58|339.78|337.58|339.38|337.18|0
1625083970000|2021-06-30 20:12:50|339.97|337.77|339.97|337.77|339.97|337.77|339.97|337.77|0
1625083980000|2021-06-30 20:13:00|340.17|337.97|339.97|337.77|340.17|337.97|339.97|337.77|0
1625084000000|2021-06-30 20:13:20|340.17|337.97|340.17|337.97|340.17|337.97|340.17|337.97|0
1625084010000|2021-06-30 20:13:30|339.97|337.77|339.97|337.77|339.97|337.77|339.97|337.77|0
1625084020000|2021-06-30 20:13:40|340.17|337.97|340.17|337.97|340.17|337.97|339.97|337.77|0
1625084040000|2021-06-30 20:14:00|339.97|337.77|339.97|337.77|339.97|337.77|339.97|337.77|0
1625084050000|2021-06-30 20:14:10|339.78|337.58|339.58|337.38|339.78|337.58|339.58|337.38|0
1625084060000|2021-06-30 20:14:20|339.78|337.58|339.58|337.38|339.78|337.58|339.58|337.38|0
1625084070000|2021-06-30 20:14:30|339.78|337.58|339.78|337.58|339.78|337.58|339.78|337.58|0
1625084080000|2021-06-30 20:14:40|339.97|337.77|339.97|337.77|339.97|337.77|339.97|337.77|0
1625084090000|2021-06-30 20:14:50|340.07|337.87|339.87|337.67|340.07|337.87|339.87|337.67|0
1625084110000|2021-06-30 20:15:10||337.27||337.27||337.27||337.27|0
1625084120000|2021-06-30 20:15:20|338.88|336.28|339.08|336.48|339.08|336.48|338.88|336.28|0
1625084130000|2021-06-30 20:15:30|339.28|336.68|339.28|336.68|339.28|336.68|339.28|336.68|0
1625084140000|2021-06-30 20:15:40|339.08|336.48|338.88|336.28|339.28|336.68|338.88|336.28|0
1625084150000|2021-06-30 20:15:50|339.08|336.48|338.88|336.28|339.08|336.48|338.88|336.28|0
1625084160000|2021-06-30 20:16:00|339.08|336.48|339.08|336.48|339.08|336.48|339.08|336.48|0
1625084170000|2021-06-30 20:16:10|338.88|336.28|339.08|336.48|339.08|336.48|338.88|336.28|0
1625084190000|2021-06-30 20:16:30|338.88|336.28|338.88|336.28|338.88|336.28|338.88|336.28|0
1625084200000|2021-06-30 20:16:40|339.08|336.48|339.28|336.68|339.28|336.68|339.08|336.48|0
1625084220000|2021-06-30 20:17:00|339.47|336.87|339.47|336.87|339.47|336.87|339.47|336.87|0
1625084230000|2021-06-30 20:17:10|339.27|336.67|339.08|336.48|339.27|336.67|339.08|336.48|0
1625084240000|2021-06-30 20:17:20|338.88|336.28|338.88|336.28|338.88|336.28|338.88|336.28|0
1625084250000|2021-06-30 20:17:30|338.68|336.08|338.88|336.28|338.88|336.28|338.68|336.08|0
1625084280000|2021-06-30 20:18:00|338.68|336.08|339.08|336.48|339.08|336.48|338.68|336.08|0
1625084290000|2021-06-30 20:18:10|338.88|336.28|339.08|336.48|339.08|336.48|338.88|336.28|0
1625084300000|2021-06-30 20:18:20|339.27|336.67|339.27|336.67|339.27|336.67|339.27|336.67|0
1625084320000|2021-06-30 20:18:40|339.08|336.48|339.27|336.67|339.27|336.67|339.08|336.48|0
1625084330000|2021-06-30 20:18:50|339.08|336.48|338.88|336.28|339.08|336.48|338.88|336.28|0
1625084340000|2021-06-30 20:19:00|339.08|336.48|339.27|336.67|339.27|336.67|339.08|336.48|0
1625084350000|2021-06-30 20:19:10|338.88|336.28|338.68|336.08|338.88|336.28|338.68|336.08|0
1625084360000|2021-06-30 20:19:20|338.88|336.28|338.88|336.28|338.88|336.28|338.88|336.28|0
1625084370000|2021-06-30 20:19:30|339.27|336.67|339.47|336.87|339.47|336.87|339.27|336.67|0
1625084380000|2021-06-30 20:19:40|339.08|336.48|339.27|336.67|339.27|336.67|339.08|336.48|0
1625084390000|2021-06-30 20:19:50|339.08|336.48|339.08|336.48|339.08|336.48|339.08|336.48|0
1625084400000|2021-06-30 20:20:00|339.07|336.47|339.27|336.67|339.27|336.67|339.07|336.47|0
1625084410000|2021-06-30 20:20:10|339.07|336.47|339.07|336.47|339.07|336.47|339.07|336.47|0
1625084420000|2021-06-30 20:20:20|339.27|336.67|339.27|336.67|339.27|336.67|339.27|336.67|0
1625084440000|2021-06-30 20:20:40|339.07|336.47|339.07|336.47|339.07|336.47|339.07|336.47|0
1625084450000|2021-06-30 20:20:50|339.27|336.67|339.27|336.67|339.27|336.67|339.27|336.67|0
1625084460000|2021-06-30 20:21:00|339.07|336.47|339.07|336.47|339.07|336.47|339.07|336.47|0
1625084470000|2021-06-30 20:21:10|339.27|336.67|339.27|336.67|339.27|336.67|339.27|336.67|0
1625084480000|2021-06-30 20:21:20|339.07|336.47|339.07|336.47|339.07|336.47|339.07|336.47|0
1625084490000|2021-06-30 20:21:30|339.27|336.67|339.27|336.67|339.27|336.67|339.27|336.67|0
1625084510000|2021-06-30 20:21:50|339.07|336.47|339.07|336.47|339.07|336.47|339.07|336.47|0
1625084520000|2021-06-30 20:22:00|339.27|336.67|339.27|336.67|339.27|336.67|339.27|336.67|0
1625084530000|2021-06-30 20:22:10|339.47|336.87|339.47|336.87|339.47|336.87|339.47|336.87|0
1625084540000|2021-06-30 20:22:20|339.67|337.07|339.67|337.07|339.67|337.07|339.67|337.07|0
1625084560000|2021-06-30 20:22:40|339.87|337.27|339.87|337.27|339.87|337.27|339.87|337.27|0
1625084570000|2021-06-30 20:22:50|339.67|337.07|339.67|337.07|339.67|337.07|339.67|337.07|0
1625084590000|2021-06-30 20:23:10|339.47|336.87|339.47|336.87|339.47|336.87|339.47|336.87|0
1625084620000|2021-06-30 20:23:40|339.67|337.07|339.67|337.07|339.67|337.07|339.67|337.07|0
1625084630000|2021-06-30 20:23:50|339.47|336.87|339.47|336.87|339.47|336.87|339.47|336.87|0
1625084640000|2021-06-30 20:24:00|339.67|337.07|339.67|337.07|339.67|337.07|339.67|337.07|0
1625084660000|2021-06-30 20:24:20|339.47|336.87|339.67|337.07|339.67|337.07|339.47|336.87|0
1625084730000|2021-06-30 20:25:30|339.87|337.27|339.87|337.27|339.87|337.27|339.87|337.27|0
1625084760000|2021-06-30 20:26:00|339.67|337.07|339.67|337.07|339.67|337.07|339.67|337.07|0
1625084820000|2021-06-30 20:27:00|339.87|337.27|339.87|337.27|339.87|337.27|339.87|337.27|0
1625084880000|2021-06-30 20:28:00|340.06|337.46|340.06|337.46|340.06|337.46|340.06|337.46|0
1625084890000|2021-06-30 20:28:10|340.26|337.66|340.26|337.66|340.26|337.66|340.26|337.66|0
1625084900000|2021-06-30 20:28:20|340.06|337.46|340.26|337.66|340.26|337.66|340.06|337.46|0
1625084910000|2021-06-30 20:28:30|340.06|337.46|340.06|337.46|340.06|337.46|340.06|337.46|0
1625084920000|2021-06-30 20:28:40|340.26|337.66|340.46|337.86|340.46|337.86|340.26|337.66|0
1625084940000|2021-06-30 20:29:00|340.26|337.66|340.26|337.66|340.26|337.66|340.26|337.66|0
1625084970000|2021-06-30 20:29:30|340.46|337.86|340.46|337.86|340.46|337.86|340.46|337.86|0
1625084980000|2021-06-30 20:29:40|340.26|337.66|340.26|337.66|340.26|337.66|340.26|337.66|0
1625085000000|2021-06-30 20:30:00|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085010000|2021-06-30 20:30:10|340.46|337.86|340.46|337.86|340.66|338.06|340.46|337.86|0
1625085020000|2021-06-30 20:30:20|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625085030000|2021-06-30 20:30:30|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085040000|2021-06-30 20:30:40|340.46|337.86|340.46|337.86|340.46|337.86|340.46|337.86|0
1625085050000|2021-06-30 20:30:50|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625085060000|2021-06-30 20:31:00|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085070000|2021-06-30 20:31:10|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085080000|2021-06-30 20:31:20|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085090000|2021-06-30 20:31:30|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085100000|2021-06-30 20:31:40|340.46|337.86|340.46|337.86|340.66|338.06|340.46|337.86|0
1625085110000|2021-06-30 20:31:50|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625085130000|2021-06-30 20:32:10|340.46|337.86|340.66|338.06|340.66|338.06|340.46|337.86|0
1625085140000|2021-06-30 20:32:20|340.86|338.26|340.66|338.06|340.86|338.26|340.66|338.06|0
1625085150000|2021-06-30 20:32:30|340.86|338.26|340.86|338.26|340.86|338.26|340.86|338.26|0
1625085160000|2021-06-30 20:32:40|340.66|338.06|340.86|338.26|340.86|338.26|340.66|338.06|0
1625085170000|2021-06-30 20:32:50|340.66|338.06|340.86|338.26|340.86|338.26|340.66|338.06|0
1625085190000|2021-06-30 20:33:10|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625085200000|2021-06-30 20:33:20|340.86|338.26|340.86|338.26|340.86|338.26|340.86|338.26|0
1625085230000|2021-06-30 20:33:50|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625085240000|2021-06-30 20:34:00|340.86|338.26|340.66|338.06|340.86|338.26|340.66|338.06|0
1625085250000|2021-06-30 20:34:10|340.86|338.26|340.86|338.26|340.86|338.26|340.66|338.06|0
1625085290000|2021-06-30 20:34:50|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625085300000|2021-06-30 20:35:00|340.86|338.26|340.86|338.26|340.86|338.26|340.86|338.26|0
1625085310000|2021-06-30 20:35:10|340.66|338.06|341.06|338.46|341.06|338.46|340.66|338.06|0
1625085320000|2021-06-30 20:35:20|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625085330000|2021-06-30 20:35:30|341.65|339.05|341.65|339.05|341.65|339.05|341.65|339.05|0
1625085340000|2021-06-30 20:35:40|341.45|338.85|341.65|339.05|341.65|339.05|341.45|338.85|0
1625085360000|2021-06-30 20:36:00|341.45|338.85|341.65|339.05|341.65|339.05|341.45|338.85|0
1625085380000|2021-06-30 20:36:20|341.45|338.85|341.65|339.05|341.65|339.05|341.45|338.85|0
1625085400000|2021-06-30 20:36:40|341.45|338.85|341.65|339.05|341.65|339.05|341.45|338.85|0
1625085410000|2021-06-30 20:36:50|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625085420000|2021-06-30 20:37:00|341.65|339.05|341.65|339.05|341.65|339.05|341.65|339.05|0
1625085430000|2021-06-30 20:37:10|341.45|338.85|341.25|338.65|341.45|338.85|341.25|338.65|0
1625085440000|2021-06-30 20:37:20|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625085450000|2021-06-30 20:37:30|341.25|338.65|341.05|338.45|341.25|338.65|341.05|338.45|0
1625085460000|2021-06-30 20:37:40|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085470000|2021-06-30 20:37:50|340.85|338.25|340.85|338.25|340.85|338.25|340.85|338.25|0
1625085480000|2021-06-30 20:38:00|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625085560000|2021-06-30 20:39:20|340.85|338.25|340.85|338.25|340.85|338.25|340.85|338.25|0
1625085570000|2021-06-30 20:39:30|341.05|338.45|340.85|338.25|341.05|338.45|340.85|338.25|0
1625085580000|2021-06-30 20:39:40|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625085590000|2021-06-30 20:39:50|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085600000|2021-06-30 20:40:00|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085660000|2021-06-30 20:41:00|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085670000|2021-06-30 20:41:10|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085680000|2021-06-30 20:41:20|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085690000|2021-06-30 20:41:30|340.85|338.25|340.85|338.25|340.85|338.25|340.85|338.25|0
1625085700000|2021-06-30 20:41:40|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625085720000|2021-06-30 20:42:00|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085740000|2021-06-30 20:42:20|340.85|338.25|340.85|338.25|340.85|338.25|340.85|338.25|0
1625085750000|2021-06-30 20:42:30|341.05|338.45|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085780000|2021-06-30 20:43:00|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085790000|2021-06-30 20:43:10|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085800000|2021-06-30 20:43:20|340.85|338.25|340.85|338.25|340.85|338.25|340.85|338.25|0
1625085810000|2021-06-30 20:43:30|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625085830000|2021-06-30 20:43:50|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085840000|2021-06-30 20:44:00|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085850000|2021-06-30 20:44:10|340.85|338.25|341.05|338.45|341.05|338.45|340.85|338.25|0
1625085890000|2021-06-30 20:44:50|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625085900000|2021-06-30 20:45:00|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625085930000|2021-06-30 20:45:30|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625085950000|2021-06-30 20:45:50|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625085960000|2021-06-30 20:46:00|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625086010000|2021-06-30 20:46:50|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625086020000|2021-06-30 20:47:00|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625086030000|2021-06-30 20:47:10|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625086040000|2021-06-30 20:47:20|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625086050000|2021-06-30 20:47:30|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625086060000|2021-06-30 20:47:40|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086070000|2021-06-30 20:47:50|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086080000|2021-06-30 20:48:00|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086090000|2021-06-30 20:48:10|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086100000|2021-06-30 20:48:20|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086150000|2021-06-30 20:49:10|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625086160000|2021-06-30 20:49:20|341.45|338.85|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086170000|2021-06-30 20:49:30|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086190000|2021-06-30 20:49:50|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086200000|2021-06-30 20:50:00|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625086210000|2021-06-30 20:50:10|341.45|338.85|341.25|338.65|341.45|338.85|341.25|338.65|0
1625086220000|2021-06-30 20:50:20|341.45|338.85|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086240000|2021-06-30 20:50:40|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625086250000|2021-06-30 20:50:50|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625086280000|2021-06-30 20:51:20|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625086290000|2021-06-30 20:51:30|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625086300000|2021-06-30 20:51:40|341.25|338.65|341.45|338.85|341.45|338.85|341.25|338.65|0
1625086310000|2021-06-30 20:51:50|341.25|338.65|341.25|338.65|341.45|338.85|341.25|338.65|0
1625086320000|2021-06-30 20:52:00|341.44|338.84|341.44|338.84|341.44|338.84|341.44|338.84|0
1625086370000|2021-06-30 20:52:50|341.25|338.65|341.44|338.84|341.44|338.84|341.25|338.65|0
1625086380000|2021-06-30 20:53:00|341.25|338.65|341.25|338.65|341.44|338.84|341.25|338.65|0
1625086390000|2021-06-30 20:53:10|341.44|338.84|341.25|338.65|341.44|338.84|341.25|338.65|0
1625086400000|2021-06-30 20:53:20|341.44|338.84|341.44|338.84|341.44|338.84|341.44|338.84|0
1625086440000|2021-06-30 20:54:00|341.64|339.04|341.64|339.04|341.64|339.04|341.44|338.84|0
1625086450000|2021-06-30 20:54:10|341.44|338.84|341.64|339.04|341.64|339.04|341.44|338.84|0
1625086470000|2021-06-30 20:54:30|341.44|338.84|341.44|338.84|341.44|338.84|341.44|338.84|0
1625086480000|2021-06-30 20:54:40|341.24|338.64|341.24|338.64|341.24|338.64|341.24|338.64|0
1625086490000|2021-06-30 20:54:50|341.05|338.45|341.24|338.64|341.24|338.64|341.05|338.45|0
1625086500000|2021-06-30 20:55:00|341.05|338.45|341.24|338.64|341.24|338.64|341.05|338.45|0
1625086510000|2021-06-30 20:55:10|341.05|338.45|341.24|338.64|341.24|338.64|341.05|338.45|0
1625086530000|2021-06-30 20:55:30|341.05|338.45|341.24|338.64|341.24|338.64|341.05|338.45|0
1625086540000|2021-06-30 20:55:40|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625086550000|2021-06-30 20:55:50|341.24|338.64|341.24|338.64|341.24|338.64|341.24|338.64|0
1625086560000|2021-06-30 20:56:00|341.04|338.44|341.04|338.44|341.04|338.44|341.04|338.44|0
1625086570000|2021-06-30 20:56:10|341.24|338.64|341.24|338.64|341.24|338.64|341.24|338.64|0
1625086610000|2021-06-30 20:56:50|341.04|338.44|341.04|338.44|341.04|338.44|341.04|338.44|0
1625086620000|2021-06-30 20:57:00|341.24|338.64|341.24|338.64|341.24|338.64|341.24|338.64|0
1625086640000|2021-06-30 20:57:20|341.04|338.44|341.04|338.44|341.04|338.44|341.04|338.44|0
1625086650000|2021-06-30 20:57:30|341.24|338.64|341.24|338.64|341.24|338.64|341.24|338.64|0
1625086660000|2021-06-30 20:57:40|341.04|338.44|341.24|338.64|341.24|338.64|341.04|338.44|0
1625086680000|2021-06-30 20:58:00|341.04|338.44|341.24|338.64|341.24|338.64|341.04|338.44|0
1625086700000|2021-06-30 20:58:20|341.04|338.44|341.04|338.44|341.04|338.44|341.04|338.44|0
1625086710000|2021-06-30 20:58:30|341.24|338.64|341.24|338.64|341.24|338.64|341.24|338.64|0
1625086720000|2021-06-30 20:58:40|341.04|338.44|341.04|338.44|341.04|338.44|341.04|338.44|0
1625086730000|2021-06-30 20:58:50|341.24|338.64|340.84|338.24|341.24|338.64|340.65|338.05|0
1625086750000|2021-06-30 20:59:10|341.04|338.44|341.04|338.44|341.04|338.44|340.84|338.24|0
1625086760000|2021-06-30 20:59:20|340.84|338.24|341.04|338.44|341.04|338.44|340.84|338.24|0
1625086770000|2021-06-30 20:59:30|340.84|338.24|341.04|338.44|341.04|338.44|340.84|338.24|0
1625086780000|2021-06-30 20:59:40|340.84|338.24|341.04|338.44|341.04|338.44|340.84|338.24|0
1625086790000|2021-06-30 20:59:50|340.84|338.24|340.88|338.28|341.04|338.44|340.84|338.24|0
1625086800000|2021-06-30 21:00:00|340.73|338.13|340.5|337.9|340.73|338.13|340.5|337.9|0
1625086810000|2021-06-30 21:00:10|340.56|337.96|340.56|337.96|340.56|337.96|340.56|337.96|0
1625086820000|2021-06-30 21:00:20|340.62|338.02|340.62|338.02|340.62|338.02|340.62|338.02|0
1625086830000|2021-06-30 21:00:30|340.59|337.99|340.59|337.99|340.59|337.99|340.59|337.99|0
1625086840000|2021-06-30 21:00:40|340.62|338.02|340.62|338.02|340.62|338.02|340.62|338.02|0
1625086940000|2021-06-30 21:02:20|340.56|337.96|340.56|337.96|340.56|337.96|340.56|337.96|0
1625086980000|2021-06-30 21:03:00|340.44|337.84|340.44|337.84|340.44|337.84|340.44|337.84|0
1625086990000|2021-06-30 21:03:10|340.5|337.9|340.56|337.96|340.56|337.96|340.5|337.9|0
1625087120000|2021-06-30 21:05:20|340.55|337.95|340.55|337.95|340.55|337.95|340.55|337.95|0
1625087140000|2021-06-30 21:05:40|340.62|338.02|340.62|338.02|340.62|338.02|340.62|338.02|0
1625087230000|2021-06-30 21:07:10|340.73|338.13|340.73|338.13|340.73|338.13|340.73|338.13|0
1625087240000|2021-06-30 21:07:20|340.82|338.22|340.82|338.22|340.82|338.22|340.82|338.22|0
1625087270000|2021-06-30 21:07:50|340.79|338.19|340.79|338.19|340.79|338.19|340.79|338.19|0
1625087350000|2021-06-30 21:09:10|340.67|338.07|340.67|338.07|340.67|338.07|340.67|338.07|0
1625087370000|2021-06-30 21:09:30|340.64|338.04|340.64|338.04|340.64|338.04|340.64|338.04|0
1625087390000|2021-06-30 21:09:50|340.76|338.16|340.76|338.16|340.76|338.16|340.76|338.16|0
1625087560000|2021-06-30 21:12:40|340.7|338.1|340.7|338.1|340.7|338.1|340.7|338.1|0
1625087660000|2021-06-30 21:14:20|340.73|338.13|340.73|338.13|340.73|338.13|340.73|338.13|0
1625087700000|2021-06-30 21:15:00|340.88|338.28|340.88|338.28|340.88|338.28|340.88|338.28|0
1625087710000|2021-06-30 21:15:10|340.76|338.16|340.73|338.13|340.76|338.16|340.73|338.13|0
1625087720000|2021-06-30 21:15:20|340.76|338.16|340.76|338.16|340.76|338.16|340.76|338.16|0
1625087730000|2021-06-30 21:15:30|340.84|338.24|340.84|338.24|340.84|338.24|340.84|338.24|0
1625087800000|2021-06-30 21:16:40|340.88|338.28|340.84|338.24|340.88|338.28|340.84|338.24|0
1625087820000|2021-06-30 21:17:00|340.79|338.19|340.79|338.19|340.79|338.19|340.79|338.19|0
1625087910000|2021-06-30 21:18:30|340.72|338.12|340.72|338.12|340.72|338.12|340.72|338.12|0
1625087920000|2021-06-30 21:18:40|340.79|338.19|340.84|338.24|340.84|338.24|340.79|338.19|0
1625088130000|2021-06-30 21:22:10|340.75|338.15|340.75|338.15|340.75|338.15|340.75|338.15|0
1625088180000|2021-06-30 21:23:00|340.7|338.1|340.7|338.1|340.7|338.1|340.7|338.1|0
1625088240000|2021-06-30 21:24:00|340.75|338.15|340.81|338.21|340.81|338.21|340.75|338.15|0
1625088260000|2021-06-30 21:24:20|340.98|338.38|340.98|338.38|340.98|338.38|340.98|338.38|0
1625088290000|2021-06-30 21:24:50|341.02|338.42|341.01|338.41|341.02|338.42|341.01|338.41|0
1625088300000|2021-06-30 21:25:00|341.15|338.55|341.15|338.55|341.15|338.55|341.15|338.55|0
1625088380000|2021-06-30 21:26:20|341.09|338.49|341.09|338.49|341.09|338.49|341.09|338.49|0
1625088440000|2021-06-30 21:27:20|341.06|338.46|341.06|338.46|341.06|338.46|341.06|338.46|0
1625088550000|2021-06-30 21:29:10|340.98|338.38|340.98|338.38|340.98|338.38|340.98|338.38|0
1625088560000|2021-06-30 21:29:20|340.69|338.09|340.69|338.09|340.69|338.09|340.69|338.09|0
1625088820000|2021-06-30 21:33:40|340.72|338.12|340.69|338.09|340.72|338.12|340.69|338.09|0
1625088920000|2021-06-30 21:35:20|340.63|338.03|340.63|338.03|340.63|338.03|340.63|338.03|0
1625088950000|2021-06-30 21:35:50|340.69|338.09|340.72|338.12|340.72|338.12|340.69|338.09|0
1625088980000|2021-06-30 21:36:20|340.71|338.11|340.75|338.15|340.75|338.15|340.69|338.09|0
1625089010000|2021-06-30 21:36:50|340.69|338.09|340.69|338.09|340.69|338.09|340.69|338.09|0
1625089030000|2021-06-30 21:37:10|340.75|338.15|340.75|338.15|340.75|338.15|340.75|338.15|0
1625089050000|2021-06-30 21:37:30|340.69|338.09|340.69|338.09|340.69|338.09|340.69|338.09|0
1625089200000|2021-06-30 21:40:00|340.63|338.03|340.69|338.09|340.69|338.09|340.63|338.03|0
1625089230000|2021-06-30 21:40:30|340.51|337.91|340.51|337.91|340.51|337.91|340.51|337.91|0
1625089240000|2021-06-30 21:40:40|340.43|337.83|340.43|337.83|340.43|337.83|340.43|337.83|0
1625089250000|2021-06-30 21:40:50|340.45|337.85|340.45|337.85|340.45|337.85|340.45|337.85|0
1625089260000|2021-06-30 21:41:00|340.43|337.83|340.63|338.03|340.63|338.03|340.43|337.83|0
1625089280000|2021-06-30 21:41:20|340.62|338.02|340.62|338.02|340.62|338.02|340.62|338.02|0
1625089310000|2021-06-30 21:41:50|340.74|338.14|340.74|338.14|340.74|338.14|340.74|338.14|0
1625089320000|2021-06-30 21:42:00|340.62|338.02|340.62|338.02|340.62|338.02|340.62|338.02|0
1625089360000|2021-06-30 21:42:40|340.57|337.97|340.57|337.97|340.57|337.97|340.57|337.97|0
1625089700000|2021-06-30 21:48:20|340.53|337.93|340.53|337.93|340.53|337.93|340.53|337.93|0
1625089790000|2021-06-30 21:49:50|340.48|337.88|340.48|337.88|340.48|337.88|340.48|337.88|0
1625089800000|2021-06-30 21:50:00|340.42|337.82|340.42|337.82|340.42|337.82|340.39|337.79|0
1625089810000|2021-06-30 21:50:10|340.51|337.91|340.53|337.93|340.53|337.93|340.51|337.91|0
1625089820000|2021-06-30 21:50:20|340.45|337.85|340.45|337.85|340.45|337.85|340.45|337.85|0
1625089840000|2021-06-30 21:50:40|340.6|338|340.51|337.91|340.6|338|340.51|337.91|0
1625089850000|2021-06-30 21:50:50|340.56|337.96|340.51|337.91|340.56|337.96|340.51|337.91|0
1625089870000|2021-06-30 21:51:10|340.6|338|340.6|338|340.6|338|340.6|338|0
1625089890000|2021-06-30 21:51:30|340.65|338.05|340.65|338.05|340.65|338.05|340.65|338.05|0
1625089960000|2021-06-30 21:52:40|340.68|338.08|340.68|338.08|340.68|338.08|340.68|338.08|0
1625089990000|2021-06-30 21:53:10|340.52|337.92|340.52|337.92|340.52|337.92|340.52|337.92|0
1625090060000|2021-06-30 21:54:20|340.46|337.86|340.46|337.86|340.46|337.86|340.46|337.86|0
1625090110000|2021-06-30 21:55:10|340.3|337.7|340.3|337.7|340.3|337.7|340.3|337.7|0
1625090160000|2021-06-30 21:56:00|340.33|337.73|340.42|337.82|340.42|337.82|340.33|337.73|0
1625090220000|2021-06-30 21:57:00|340.28|337.68|340.28|337.68|340.28|337.68|340.28|337.68|0
1625090230000|2021-06-30 21:57:10|340.3|337.7|340.33|337.73|340.33|337.73|340.3|337.7|0
1625090330000|2021-06-30 21:58:50|340.36|337.76|340.36|337.76|340.36|337.76|340.36|337.76|0
1625090360000|2021-06-30 21:59:20|340.42|337.82|340.42|337.82|340.42|337.82|340.42|337.82|0
1625090380000|2021-06-30 21:59:40|340.56|337.96|340.56|337.96|340.56|337.96|340.56|337.96|0
1625090390000|2021-06-30 21:59:50|340.42|337.82|340.65|338.05|340.65|338.05|340.42|337.82|0
1625090400000|2021-06-30 22:00:00|341.61|339.01|341.21|338.61|341.61|339.01|341.21|338.61|0
1625090410000|2021-06-30 22:00:10|341.32|338.72|341.71|339.11|341.71|339.11|341.32|338.72|0
1625090420000|2021-06-30 22:00:20|341.52|338.92|341.52|338.92|341.52|338.92|341.52|338.92|0
1625090440000|2021-06-30 22:00:40|341.71|339.11|341.71|339.11|341.71|339.11|341.52|338.92|0
1625090450000|2021-06-30 22:00:50|341.81|339.21|341.71|339.11|341.81|339.21|341.71|339.11|0
1625090470000|2021-06-30 22:01:10|341.81|339.21|341.91|339.31|341.91|339.31|341.81|339.21|0
1625090480000|2021-06-30 22:01:20|342.31|339.71|342.11|339.51|342.31|339.71|342.11|339.51|0
1625090490000|2021-06-30 22:01:30|341.91|339.31|342.11|339.51|342.11|339.51|341.91|339.31|0
1625090500000|2021-06-30 22:01:40|342.31|339.71|342.31|339.71|342.31|339.71|342.31|339.71|0
1625090510000|2021-06-30 22:01:50|342.51|339.91|342.71|340.11|342.71|340.11|342.51|339.91|0
1625090520000|2021-06-30 22:02:00|342.51|339.91|342.51|339.91|342.51|339.91|342.51|339.91|0
1625090560000|2021-06-30 22:02:40|342.61|340.01|342.51|339.91|342.61|340.01|342.31|339.71|0
1625090570000|2021-06-30 22:02:50|342.41|339.81|342.51|339.91|342.51|339.91|342.41|339.81|0
1625090580000|2021-06-30 22:03:00|342.61|340.01|342.61|340.01|342.61|340.01|342.61|340.01|0
1625090590000|2021-06-30 22:03:10|342.51|339.91|342.31|339.71|342.51|339.91|342.31|339.71|0
1625090600000|2021-06-30 22:03:20|342.51|339.91|342.31|339.71|342.51|339.91|342.31|339.71|0
1625090610000|2021-06-30 22:03:30|342.11|339.51|342.11|339.51|342.11|339.51|342.11|339.51|0
1625090680000|2021-06-30 22:04:40|342.31|339.71|342.31|339.71|342.31|339.71|342.31|339.71|0
1625090700000|2021-06-30 22:05:00|342.11|339.51|342.11|339.51|342.11|339.51|342.11|339.51|0
1625090720000|2021-06-30 22:05:20|341.91|339.31|342.11|339.51|342.11|339.51|341.91|339.31|0
1625090730000|2021-06-30 22:05:30|341.91|339.31|341.91|339.31|341.91|339.31|341.91|339.31|0
1625090740000|2021-06-30 22:05:40|341.81|339.21|341.71|339.11|341.81|339.21|341.71|339.11|0
1625090780000|2021-06-30 22:06:20|341.61|339.01|341.51|338.91|341.71|339.11|341.51|338.91|0
1625090800000|2021-06-30 22:06:40|341.41|338.81|341.41|338.81|341.41|338.81|341.41|338.81|0
1625090810000|2021-06-30 22:06:50|341.31|338.71|341.31|338.71|341.51|338.91|341.31|338.71|0
1625090850000|2021-06-30 22:07:30|341.41|338.81|341.41|338.81|341.41|338.81|341.41|338.81|0
1625090860000|2021-06-30 22:07:40|341.51|338.91|341.51|338.91|341.51|338.91|341.51|338.91|0
1625090920000|2021-06-30 22:08:40|341.31|338.71|341.51|338.91|341.51|338.91|341.31|338.71|0
1625091000000|2021-06-30 22:10:00|341.71|339.11|341.71|339.11|341.71|339.11|341.71|339.11|0
1625091050000|2021-06-30 22:10:50|341.81|339.21|341.8|339.2|341.81|339.21|341.8|339.2|0
1625091060000|2021-06-30 22:11:00|341.71|339.11|341.71|339.11|341.71|339.11|341.71|339.11|0
1625091110000|2021-06-30 22:11:50|341.51|338.91|341.51|338.91|341.51|338.91|341.51|338.91|0
1625091120000|2021-06-30 22:12:00|341.71|339.11|341.71|339.11|341.71|339.11|341.71|339.11|0
1625091130000|2021-06-30 22:12:10|341.51|338.91|341.51|338.91|341.51|338.91|341.51|338.91|0
1625091160000|2021-06-30 22:12:40|341.31|338.71|341.51|338.91|341.51|338.91|341.31|338.71|0
1625091170000|2021-06-30 22:12:50|341.31|338.71|341.41|338.81|341.51|338.91|341.31|338.71|0
1625091180000|2021-06-30 22:13:00|341.31|338.71|341.41|338.81|341.51|338.91|341.31|338.71|0
1625091190000|2021-06-30 22:13:10|341.51|338.91|341.51|338.91|341.51|338.91|341.51|338.91|0
1625091240000|2021-06-30 22:14:00|341.6|339|341.71|339.11|341.71|339.11|341.6|339|0
1625091250000|2021-06-30 22:14:10|341.6|339|341.51|338.91|341.6|339|341.51|338.91|0
1625091270000|2021-06-30 22:14:30|341.71|339.11|341.71|339.11|341.71|339.11|341.71|339.11|0
1625091300000|2021-06-30 22:15:00|341.51|338.91|341.71|339.11|341.71|339.11|341.51|338.91|0
1625091330000|2021-06-30 22:15:30|341.51|338.91|341.51|338.91|341.51|338.91|341.51|338.91|0
1625091350000|2021-06-30 22:15:50|341.6|339|341.71|339.11|341.71|339.11|341.6|339|0
1625091360000|2021-06-30 22:16:00|341.51|338.91|341.71|339.11|341.71|339.11|341.51|338.91|0
1625091370000|2021-06-30 22:16:10|341.51|338.91|341.51|338.91|341.71|339.11|341.51|338.91|0
1625091440000|2021-06-30 22:17:20|341.71|339.11|341.71|339.11|341.71|339.11|341.71|339.11|0
1625091510000|2021-06-30 22:18:30|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625091520000|2021-06-30 22:18:40|341.71|339.11|341.51|338.91|341.71|339.11|341.51|338.91|0
1625091530000|2021-06-30 22:18:50|341.31|338.71|341.31|338.71|341.51|338.91|341.31|338.71|0
1625091570000|2021-06-30 22:19:30|341.11|338.51|341.11|338.51|341.11|338.51|341.11|338.51|0
1625091590000|2021-06-30 22:19:50|341.31|338.71|341.31|338.71|341.31|338.71|341.31|338.71|0
1625091600000|2021-06-30 22:20:00|341.51|338.91|341.51|338.91|341.51|338.91|341.4|338.8|0
1625091610000|2021-06-30 22:20:10|341.4|338.8|341.51|338.91|341.51|338.91|341.4|338.8|0
1625091640000|2021-06-30 22:20:40|341.31|338.71|341.51|338.91|341.51|338.91|341.31|338.71|0
1625091700000|2021-06-30 22:21:40|341.5|338.9|341.5|338.9|341.5|338.9|341.5|338.9|0
1625091710000|2021-06-30 22:21:50|341.31|338.71|341.31|338.71|341.31|338.71|341.31|338.71|0
1625091720000|2021-06-30 22:22:00|341.5|338.9|341.5|338.9|341.5|338.9|341.5|338.9|0
1625091760000|2021-06-30 22:22:40|341.7|339.1|341.7|339.1|341.7|339.1|341.7|339.1|0
1625091820000|2021-06-30 22:23:40|341.5|338.9|341.5|338.9|341.5|338.9|341.5|338.9|0
1625091850000|2021-06-30 22:24:10|341.6|339|341.5|338.9|341.6|339|341.5|338.9|0
1625091890000|2021-06-30 22:24:50|341.7|339.1|341.7|339.1|341.7|339.1|341.7|339.1|0
1625091960000|2021-06-30 22:26:00|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625092020000|2021-06-30 22:27:00|342|339.4|342.1|339.5|342.1|339.5|342|339.4|0
1625092050000|2021-06-30 22:27:30|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625092090000|2021-06-30 22:28:10|342.1|339.5|341.9|339.3|342.1|339.5|341.9|339.3|0
1625092140000|2021-06-30 22:29:00|341.7|339.1|341.8|339.2|341.8|339.2|341.7|339.1|0
1625092150000|2021-06-30 22:29:10|341.7|339.1|341.7|339.1|341.8|339.2|341.7|339.1|0
1625092170000|2021-06-30 22:29:30|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625092260000|2021-06-30 22:31:00|342.1|339.5|342.1|339.5|342.1|339.5|342.1|339.5|0
1625092300000|2021-06-30 22:31:40|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625092400000|2021-06-30 22:33:20|341.7|339.1|341.7|339.1|341.7|339.1|341.7|339.1|0
1625092500000|2021-06-30 22:35:00|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625092610000|2021-06-30 22:36:50|342.1|339.5|342.1|339.5|342.1|339.5|342.1|339.5|0
1625092630000|2021-06-30 22:37:10|342.09|339.49|342.09|339.49|342.09|339.49|342.09|339.49|0
1625092640000|2021-06-30 22:37:20|341.9|339.3|341.9|339.3|341.9|339.3|341.9|339.3|0
1625092710000|2021-06-30 22:38:30|341.99|339.39|341.99|339.39|341.99|339.39|341.99|339.39|0
1625092720000|2021-06-30 22:38:40|342.09|339.49|342.09|339.49|342.09|339.49|342.09|339.49|0
1625092730000|2021-06-30 22:38:50|341.9|339.3|341.89|339.29|341.9|339.3|341.89|339.29|0
1625092740000|2021-06-30 22:39:00|341.99|339.39|341.89|339.29|341.99|339.39|341.89|339.29|0
1625092840000|2021-06-30 22:40:40|341.69|339.09|341.79|339.19|341.79|339.19|341.69|339.09|0
1625092850000|2021-06-30 22:40:50|341.69|339.09|341.69|339.09|341.69|339.09|341.69|339.09|0
1625092860000|2021-06-30 22:41:00|341.89|339.29|341.89|339.29|341.89|339.29|341.89|339.29|0
1625092930000|2021-06-30 22:42:10|341.99|339.39|341.99|339.39|341.99|339.39|341.99|339.39|0
1625092940000|2021-06-30 22:42:20|342.29|339.69|342.29|339.69|342.29|339.69|342.29|339.69|0
1625092980000|2021-06-30 22:43:00|342.09|339.49|342.29|339.69|342.29|339.69|342.09|339.49|0
1625093210000|2021-06-30 22:46:50|342.09|339.49|342.09|339.49|342.09|339.49|342.09|339.49|0
1625093240000|2021-06-30 22:47:20|341.89|339.29|341.89|339.29|341.89|339.29|341.89|339.29|0
1625093280000|2021-06-30 22:48:00|342.09|339.49|342.09|339.49|342.09|339.49|342.09|339.49|0
1625093400000|2021-06-30 22:50:00|342.18|339.58|342.18|339.58|342.29|339.69|342.18|339.58|0
1625093410000|2021-06-30 22:50:10|342.29|339.69|342.29|339.69|342.29|339.69|342.29|339.69|0
1625093600000|2021-06-30 22:53:20|342.49|339.89|342.49|339.89|342.49|339.89|342.49|339.89|0
1625093640000|2021-06-30 22:54:00|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625093810000|2021-06-30 22:56:50|342.48|339.88|342.48|339.88|342.48|339.88|342.48|339.88|0
1625093820000|2021-06-30 22:57:00|342.68|340.08|342.48|339.88|342.68|340.08|342.48|339.88|0
1625094000000|2021-06-30 23:00:00|342.08|339.48|342.28|339.68|342.28|339.68|342.08|339.48|0
1625094200000|2021-06-30 23:03:20|342.08|339.48|342.08|339.48|342.08|339.48|342.08|339.48|0
1625094240000|2021-06-30 23:04:00|341.88|339.28|341.88|339.28|341.88|339.28|341.88|339.28|0
1625094250000|2021-06-30 23:04:10|342.08|339.48|341.88|339.28|342.08|339.48|341.88|339.28|0
1625094490000|2021-06-30 23:08:10|342.08|339.48|342.08|339.48|342.08|339.48|342.08|339.48|0
1625094520000|2021-06-30 23:08:40|341.88|339.28|342.08|339.48|342.08|339.48|341.88|339.28|0
1625094560000|2021-06-30 23:09:20|341.88|339.28|341.88|339.28|341.88|339.28|341.88|339.28|0
1625094600000|2021-06-30 23:10:00|342.08|339.48|342.08|339.48|342.08|339.48|342.08|339.48|0
1625094610000|2021-06-30 23:10:10|341.88|339.28|341.88|339.28|341.88|339.28|341.88|339.28|0
1625094840000|2021-06-30 23:14:00|342.08|339.48|342.08|339.48|342.08|339.48|342.08|339.48|0
1625094870000|2021-06-30 23:14:30|342.28|339.68|342.28|339.68|342.28|339.68|342.28|339.68|0
1625094890000|2021-06-30 23:14:50|342.08|339.48|342.08|339.48|342.08|339.48|342.08|339.48|0
1625094910000|2021-06-30 23:15:10|342.28|339.68|342.28|339.68|342.28|339.68|342.28|339.68|0
1625094920000|2021-06-30 23:15:20|342.08|339.48|342.08|339.48|342.08|339.48|342.08|339.48|0
1625094930000|2021-06-30 23:15:30|342.28|339.68|342.28|339.68|342.28|339.68|342.28|339.68|0
1625095020000|2021-06-30 23:17:00|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625095170000|2021-06-30 23:19:30|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625095200000|2021-06-30 23:20:00|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625095210000|2021-06-30 23:20:10|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625095250000|2021-06-30 23:20:50|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625095260000|2021-06-30 23:21:00|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625095400000|2021-06-30 23:23:20|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625095410000|2021-06-30 23:23:30|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625095730000|2021-06-30 23:28:50|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625095740000|2021-06-30 23:29:00|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625095780000|2021-06-30 23:29:40|341.87|339.27|341.87|339.27|341.87|339.27|341.87|339.27|0
1625095800000|2021-06-30 23:30:00|341.67|339.07|341.77|339.17|341.87|339.27|341.67|339.07|0
1625095810000|2021-06-30 23:30:10|341.87|339.27|341.87|339.27|341.87|339.27|341.87|339.27|0
1625095820000|2021-06-30 23:30:20|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625095840000|2021-06-30 23:30:40|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625095870000|2021-06-30 23:31:10|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625095890000|2021-06-30 23:31:30|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625095920000|2021-06-30 23:32:00|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625095930000|2021-06-30 23:32:10|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625095940000|2021-06-30 23:32:20|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625095950000|2021-06-30 23:32:30|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625096000000|2021-06-30 23:33:20|341.57|338.97|341.47|338.87|341.57|338.97|341.47|338.87|0
1625096010000|2021-06-30 23:33:30|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625096020000|2021-06-30 23:33:40|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625096030000|2021-06-30 23:33:50|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625096070000|2021-06-30 23:34:30|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625096100000|2021-06-30 23:35:00|341.67|339.07|341.67|339.07|341.67|339.07|341.67|339.07|0
1625096110000|2021-06-30 23:35:10|341.56|338.96|341.67|339.07|341.67|339.07|341.56|338.96|0
1625096120000|2021-06-30 23:35:20|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625096230000|2021-06-30 23:37:10|341.27|338.67|341.27|338.67|341.27|338.67|341.27|338.67|0
1625096300000|2021-06-30 23:38:20|341.07|338.47|341.07|338.47|341.07|338.47|341.07|338.47|0
1625096320000|2021-06-30 23:38:40|341.27|338.67|341.27|338.67|341.27|338.67|341.27|338.67|0
1625096330000|2021-06-30 23:38:50|341.07|338.47|341.07|338.47|341.07|338.47|341.07|338.47|0
1625096340000|2021-06-30 23:39:00|341.27|338.67|341.27|338.67|341.27|338.67|341.27|338.67|0
1625096350000|2021-06-30 23:39:10|341.16|338.56|341.27|338.67|341.27|338.67|341.07|338.47|0
1625096370000|2021-06-30 23:39:30|341.07|338.47|341.07|338.47|341.07|338.47|341.07|338.47|0
1625096560000|2021-06-30 23:42:40|341.27|338.67|341.27|338.67|341.27|338.67|341.27|338.67|0
1625096590000|2021-06-30 23:43:10|341.47|338.87|341.47|338.87|341.47|338.87|341.47|338.87|0
1625096600000|2021-06-30 23:43:20|341.27|338.67|341.27|338.67|341.36|338.76|341.27|338.67|0
1625096610000|2021-06-30 23:43:30|341.36|338.76|341.47|338.87|341.47|338.87|341.36|338.76|0
1625096620000|2021-06-30 23:43:40|341.36|338.76|341.36|338.76|341.36|338.76|341.36|338.76|0
1625096630000|2021-06-30 23:43:50|341.27|338.67|341.47|338.87|341.47|338.87|341.27|338.67|0
1625096640000|2021-06-30 23:44:00|341.27|338.67|341.46|338.86|341.47|338.87|341.27|338.67|0
1625096650000|2021-06-30 23:44:10|341.36|338.76|341.46|338.86|341.46|338.86|341.36|338.76|0
1625096700000|2021-06-30 23:45:00|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625096770000|2021-06-30 23:46:10|341.86|339.26|341.86|339.26|341.86|339.26|341.86|339.26|0
1625096780000|2021-06-30 23:46:20|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625096790000|2021-06-30 23:46:30|341.76|339.16|341.76|339.16|341.76|339.16|341.76|339.16|0
1625096800000|2021-06-30 23:46:40|341.86|339.26|341.86|339.26|341.86|339.26|341.66|339.06|0
1625096900000|2021-06-30 23:48:20|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625096920000|2021-06-30 23:48:40|341.86|339.26|341.86|339.26|341.86|339.26|341.86|339.26|0
1625096930000|2021-06-30 23:48:50|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625096950000|2021-06-30 23:49:10|341.86|339.26|341.86|339.26|341.86|339.26|341.86|339.26|0
1625097000000|2021-06-30 23:50:00|341.66|339.06|341.66|339.06|341.76|339.16|341.66|339.06|0
1625097010000|2021-06-30 23:50:10|341.86|339.26|341.86|339.26|341.86|339.26|341.86|339.26|0
1625097020000|2021-06-30 23:50:20|341.66|339.06|341.76|339.16|341.76|339.16|341.66|339.06|0
1625097030000|2021-06-30 23:50:30|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625097040000|2021-06-30 23:50:40|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097060000|2021-06-30 23:51:00|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097110000|2021-06-30 23:51:50|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097120000|2021-06-30 23:52:00|341.26|338.66|341.46|338.86|341.46|338.86|341.26|338.66|0
1625097130000|2021-06-30 23:52:10|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097160000|2021-06-30 23:52:40|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097290000|2021-06-30 23:54:50|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097350000|2021-06-30 23:55:50|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097360000|2021-06-30 23:56:00|341.36|338.76|341.46|338.86|341.46|338.86|341.36|338.76|0
1625097410000|2021-06-30 23:56:50|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625097440000|2021-06-30 23:57:20|341.86|339.26|341.66|339.06|341.86|339.26|341.66|339.06|0
1625097450000|2021-06-30 23:57:30|341.86|339.26|341.75|339.15|341.86|339.26|341.75|339.15|0
1625097460000|2021-06-30 23:57:40|341.66|339.06|341.66|339.06|341.66|339.06|341.66|339.06|0
1625097530000|2021-06-30 23:58:50|341.86|339.26|341.86|339.26|341.86|339.26|341.86|339.26|0
1625097560000|2021-06-30 23:59:20|342.06|339.46|342.06|339.46|342.06|339.46|342.06|339.46|0
1625097590000|2021-06-30 23:59:50|342.05|339.45|342.05|339.45|342.05|339.45|342.05|339.45|0
1625097600000|2021-07-01 00:00:00|342.25|339.65|341.46|338.86|342.25|339.65|341.46|338.86|0
1625097610000|2021-07-01 00:00:10|341.66|339.06|342.05|339.45|342.05|339.45|341.66|339.06|0
1625097620000|2021-07-01 00:00:20|342.25|339.65|342.05|339.45|342.25|339.65|342.05|339.45|0
1625097630000|2021-07-01 00:00:30|342.25|339.65|342.25|339.65|342.25|339.65|342.05|339.45|0
1625097640000|2021-07-01 00:00:40|342.05|339.45|341.66|339.06|342.05|339.45|341.66|339.06|0
1625097650000|2021-07-01 00:00:50|341.86|339.26|341.46|338.86|341.86|339.26|341.46|338.86|0
1625097660000|2021-07-01 00:01:00|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097670000|2021-07-01 00:01:10|341.46|338.86|341.46|338.86|341.46|338.86|341.26|338.66|0
1625097680000|2021-07-01 00:01:20|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097710000|2021-07-01 00:01:50|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097720000|2021-07-01 00:02:00|341.26|338.66|341.46|338.86|341.46|338.86|341.26|338.66|0
1625097750000|2021-07-01 00:02:30|341.35|338.75|341.46|338.86|341.46|338.86|341.35|338.75|0
1625097760000|2021-07-01 00:02:40|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097770000|2021-07-01 00:02:50|341.06|338.46|341.06|338.46|341.06|338.46|341.06|338.46|0
1625097790000|2021-07-01 00:03:10|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097820000|2021-07-01 00:03:40|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097830000|2021-07-01 00:03:50|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097840000|2021-07-01 00:04:00|341.46|338.86|341.46|338.86|341.46|338.86|341.46|338.86|0
1625097850000|2021-07-01 00:04:10|341.26|338.66|341.26|338.66|341.26|338.66|341.26|338.66|0
1625097860000|2021-07-01 00:04:20|341.15|338.55|341.26|338.66|341.26|338.66|341.15|338.55|0
1625097880000|2021-07-01 00:04:40|341.06|338.46|341.06|338.46|341.06|338.46|341.06|338.46|0
1625097890000|2021-07-01 00:04:50|341.26|338.66|341.15|338.55|341.26|338.66|341.15|338.55|0
1625097900000|2021-07-01 00:05:00|341.26|338.66|341.26|338.66|341.45|338.85|341.26|338.66|0
1625097970000|2021-07-01 00:06:10|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625097980000|2021-07-01 00:06:20|341.26|338.66|341.45|338.85|341.45|338.85|341.26|338.66|0
1625098010000|2021-07-01 00:06:50|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625098040000|2021-07-01 00:07:20|341.06|338.46|341.06|338.46|341.06|338.46|341.06|338.46|0
1625098050000|2021-07-01 00:07:30|340.86|338.26|340.86|338.26|340.86|338.26|340.86|338.26|0
1625098060000|2021-07-01 00:07:40|341.06|338.46|341.06|338.46|341.06|338.46|341.06|338.46|0
1625098070000|2021-07-01 00:07:50|340.86|338.26|340.66|338.06|340.86|338.26|340.66|338.06|0
1625098120000|2021-07-01 00:08:40|340.46|337.86|340.46|337.86|340.46|337.86|340.46|337.86|0
1625098150000|2021-07-01 00:09:10|340.26|337.66|340.26|337.66|340.26|337.66|340.26|337.66|0
1625098180000|2021-07-01 00:09:40|340.06|337.46|340.06|337.46|340.06|337.46|340.06|337.46|0
1625098190000|2021-07-01 00:09:50|340.26|337.66|340.26|337.66|340.26|337.66|340.26|337.66|0
1625098200000|2021-07-01 00:10:00|340.06|337.46|340.06|337.46|340.06|337.46|340.06|337.46|0
1625098210000|2021-07-01 00:10:10|340.26|337.66|340.06|337.46|340.26|337.66|340.06|337.46|0
1625098250000|2021-07-01 00:10:50|340.26|337.66|340.26|337.66|340.26|337.66|340.26|337.66|0
1625098260000|2021-07-01 00:11:00|340.46|337.86|340.26|337.66|340.46|337.86|340.26|337.66|0
1625098300000|2021-07-01 00:11:40|340.46|337.86|340.46|337.86|340.46|337.86|340.46|337.86|0
1625098320000|2021-07-01 00:12:00|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625098330000|2021-07-01 00:12:10|340.46|337.86|340.46|337.86|340.66|338.06|340.46|337.86|0
1625098340000|2021-07-01 00:12:20|340.66|338.06|340.66|338.06|340.66|338.06|340.66|338.06|0
1625098350000|2021-07-01 00:12:30|340.85|338.25|340.75|338.15|340.85|338.25|340.75|338.15|0
1625098360000|2021-07-01 00:12:40|340.85|338.25|340.85|338.25|340.85|338.25|340.85|338.25|0
1625098390000|2021-07-01 00:13:10|341.05|338.45|341.25|338.65|341.25|338.65|341.05|338.45|0
1625098400000|2021-07-01 00:13:20|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625098410000|2021-07-01 00:13:30|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625098420000|2021-07-01 00:13:40|341.05|338.45|341.05|338.45|341.05|338.45|341.05|338.45|0
1625098450000|2021-07-01 00:14:10|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625098480000|2021-07-01 00:14:40|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625098490000|2021-07-01 00:14:50|341.25|338.65|341.25|338.65|341.25|338.65|341.25|338.65|0
1625098510000|2021-07-01 00:15:10|341.45|338.85|341.45|338.85|341.45|338.85|341.45|338.85|0
1625098540000|2021-07-01 00:15:40|341.65|339.05|341.45|338.85|341.65|339.05|341.45|338.85|0
1625098570000|2021-07-01 00:16:10|341.65|339.05|341.45|338.85|341.65|339.05|341.45|338.85|0
1625098630000|2021-07-01 00:17:10|341.65|339.05|341.45|338.85|341.65|339.05|341.45|338.85|0
1625098650000|2021-07-01 00:17:30|341.65|339.05|341.45|338.85|341.65|339.05|341.45|338.85|0
1625098660000|2021-07-01 00:17:40|341.65|339.05|341.65|339.05|341.65|339.05|341.65|339.05|0
1625098680000|2021-07-01 00:18:00|341.85|339.25|341.85|339.25|341.85|339.25|341.85|339.25|0
1625098690000|2021-07-01 00:18:10|341.65|339.05|341.85|339.25|341.85|339.25|341.65|339.05|0
1625098700000|2021-07-01 00:18:20|341.65|339.05|341.65|339.05|341.65|339.05|341.65|339.05|0
1625098780000|2021-07-01 00:19:40|341.45|338.85|341.65|339.05|341.65|339.05|341.45|338.85|0
1625098810000|2021-07-01 00:20:10|341.85|339.25|341.85|339.25|341.85|339.25|341.85|339.25|0
1625098820000|2021-07-01 00:20:20|342.24|339.64|342.24|339.64|342.24|339.64|342.24|339.64|0
1625098830000|2021-07-01 00:20:30|342.04|339.44|342.24|339.64|342.24|339.64|342.04|339.44|0
1625098850000|2021-07-01 00:20:50|342.04|339.44|342.24|339.64|342.24|339.64|342.04|339.44|0
1625098910000|2021-07-01 00:21:50|342.44|339.84|342.44|339.84|342.44|339.84|342.44|339.84|0
1625098920000|2021-07-01 00:22:00|342.64|340.04|342.64|340.04|342.64|340.04|342.64|340.04|0
1625098940000|2021-07-01 00:22:20|342.44|339.84|342.64|340.04|342.64|340.04|342.44|339.84|0
1625099080000|2021-07-01 00:24:40|342.84|340.24|342.84|340.24|342.84|340.24|342.84|340.24|0
1625099110000|2021-07-01 00:25:10|343.44|340.84|343.24|340.64|343.44|340.84|343.24|340.64|0
1625099120000|2021-07-01 00:25:20|343.44|340.84|343.64|341.04|343.64|341.04|343.44|340.84|0
1625099130000|2021-07-01 00:25:30|343.44|340.84|343.64|341.04|343.64|341.04|343.44|340.84|0
1625099140000|2021-07-01 00:25:40|343.84|341.24|343.84|341.24|344.04|341.44|343.84|341.24|0
1625099150000|2021-07-01 00:25:50|344.04|341.44|344.04|341.44|344.04|341.44|344.04|341.44|0
1625099160000|2021-07-01 00:26:00|343.84|341.24|343.84|341.24|344.04|341.44|343.84|341.24|0
1625099180000|2021-07-01 00:26:20|343.64|341.04|343.24|340.64|343.64|341.04|343.24|340.64|0
1625099190000|2021-07-01 00:26:30|343.44|340.84|343.44|340.84|343.44|340.84|343.44|340.84|0
1625099210000|2021-07-01 00:26:50|343.24|340.64|343.24|340.64|343.24|340.64|343.24|340.64|0
1625099220000|2021-07-01 00:27:00|343.04|340.44|343.04|340.44|343.04|340.44|343.04|340.44|0
1625099240000|2021-07-01 00:27:20|343.24|340.64|343.04|340.44|343.24|340.64|343.04|340.44|0
1625099250000|2021-07-01 00:27:30|343.24|340.64|343.24|340.64|343.24|340.64|343.24|340.64|0
1625099280000|2021-07-01 00:28:00|343.44|340.84|343.64|341.04|343.64|341.04|343.44|340.84|0
1625099300000|2021-07-01 00:28:20|343.44|340.84|343.44|340.84|343.44|340.84|343.44|340.84|0
1625099320000|2021-07-01 00:28:40|343.64|341.04|343.64|341.04|343.64|341.04|343.64|341.04|0
1625099340000|2021-07-01 00:29:00|343.84|341.24|343.84|341.24|343.84|341.24|343.84|341.24|0
1625099350000|2021-07-01 00:29:10|343.64|341.04|343.64|341.04|343.64|341.04|343.64|341.04|0
1625099380000|2021-07-01 00:29:40|343.73|341.13|343.73|341.13|343.73|341.13|343.73|341.13|0
1625099390000|2021-07-01 00:29:50|343.84|341.24|343.84|341.24|343.84|341.24|343.84|341.24|0
1625099410000|2021-07-01 00:30:10|344.04|341.44|344.24|341.64|344.24|341.64|344.04|341.44|0
1625099430000|2021-07-01 00:30:30|344.04|341.44|343.84|341.24|344.04|341.44|343.84|341.24|0
1625099450000|2021-07-01 00:30:50|343.64|341.04|343.64|341.04|343.64|341.04|343.64|341.04|0
1625099460000|2021-07-01 00:31:00|343.84|341.24|343.84|341.24|343.84|341.24|343.84|341.24|0
1625099470000|2021-07-01 00:31:10|343.64|341.04|343.64|341.04|343.64|341.04|343.64|341.04|0
1625099480000|2021-07-01 00:31:20|343.84|341.24|343.84|341.24|343.84|341.24|343.84|341.24|0
1625099490000|2021-07-01 00:31:30|343.64|341.04|343.44|340.84|343.64|341.04|343.44|340.84|0
1625099530000|2021-07-01 00:32:10|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625099540000|2021-07-01 00:32:20|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625099550000|2021-07-01 00:32:30|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625099560000|2021-07-01 00:32:40|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625099580000|2021-07-01 00:33:00|343.83|341.23|343.63|341.03|343.83|341.23|343.63|341.03|0
1625099590000|2021-07-01 00:33:10|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625099600000|2021-07-01 00:33:20|344.03|341.43|344.03|341.43|344.03|341.43|344.03|341.43|0
1625099610000|2021-07-01 00:33:30|344.23|341.63|344.23|341.63|344.23|341.63|344.23|341.63|0
1625099620000|2021-07-01 00:33:40|344.03|341.43|344.03|341.43|344.03|341.43|344.03|341.43|0
1625099630000|2021-07-01 00:33:50|344.13|341.53|344.23|341.63|344.23|341.63|344.13|341.53|0
1625099660000|2021-07-01 00:34:20|344.13|341.53|344.23|341.63|344.23|341.63|344.13|341.53|0
1625099690000|2021-07-01 00:34:50|344.03|341.43|344.03|341.43|344.03|341.43|344.03|341.43|0
1625099710000|2021-07-01 00:35:10|344.13|341.53|344.23|341.63|344.23|341.63|344.13|341.53|0
1625099720000|2021-07-01 00:35:20|344.03|341.43|344.03|341.43|344.03|341.43|344.03|341.43|0
1625099770000|2021-07-01 00:36:10|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625099820000|2021-07-01 00:37:00|344.03|341.43|344.03|341.43|344.03|341.43|344.03|341.43|0
1625099840000|2021-07-01 00:37:20|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625099860000|2021-07-01 00:37:40|343.63|341.03|343.43|340.83|343.63|341.03|343.43|340.83|0
1625099880000|2021-07-01 00:38:00|343.23|340.63|343.23|340.63|343.23|340.63|343.23|340.63|0
1625099890000|2021-07-01 00:38:10|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625099900000|2021-07-01 00:38:20|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625099910000|2021-07-01 00:38:30|343.43|340.83|343.23|340.63|343.43|340.83|343.23|340.63|0
1625099920000|2021-07-01 00:38:40|343.03|340.43|343.23|340.63|343.23|340.63|343.03|340.43|0
1625099980000|2021-07-01 00:39:40|343.03|340.43|343.03|340.43|343.03|340.43|343.03|340.43|0
1625100010000|2021-07-01 00:40:10|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625100080000|2021-07-01 00:41:20|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625100090000|2021-07-01 00:41:30|343.23|340.63|343.23|340.63|343.23|340.63|343.23|340.63|0
1625100110000|2021-07-01 00:41:50|343.03|340.43|343.23|340.63|343.23|340.63|343.03|340.43|0
1625100130000|2021-07-01 00:42:10|343.03|340.43|343.23|340.63|343.23|340.63|343.03|340.43|0
1625100140000|2021-07-01 00:42:20|343.03|340.43|343.23|340.63|343.23|340.63|343.03|340.43|0
1625100160000|2021-07-01 00:42:40|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625100170000|2021-07-01 00:42:50|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625100180000|2021-07-01 00:43:00|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625100200000|2021-07-01 00:43:20|343.33|340.73|343.33|340.73|343.33|340.73|343.23|340.63|0
1625100210000|2021-07-01 00:43:30|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625100240000|2021-07-01 00:44:00|343.53|340.93|343.63|341.03|343.63|341.03|343.53|340.93|0
1625100260000|2021-07-01 00:44:20|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625100320000|2021-07-01 00:45:20|344.03|341.43|344.03|341.43|344.03|341.43|344.03|341.43|0
1625100330000|2021-07-01 00:45:30|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625100350000|2021-07-01 00:45:50|344.03|341.43|343.83|341.23|344.03|341.43|343.83|341.23|0
1625100360000|2021-07-01 00:46:00|343.63|341.03|343.72|341.12|343.83|341.23|343.63|341.03|0
1625100370000|2021-07-01 00:46:10|343.63|341.03|343.63|341.03|343.83|341.23|343.63|341.03|0
1625100400000|2021-07-01 00:46:40|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625100410000|2021-07-01 00:46:50|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625100440000|2021-07-01 00:47:20|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625100590000|2021-07-01 00:49:50|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625100700000|2021-07-01 00:51:40|343.43|340.83|343.43|340.83|343.43|340.83|343.43|340.83|0
1625100720000|2021-07-01 00:52:00|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625100730000|2021-07-01 00:52:10|343.83|341.23|343.83|341.23|343.83|341.23|343.83|341.23|0
1625100740000|2021-07-01 00:52:20|343.82|341.22|343.82|341.22|343.82|341.22|343.82|341.22|0
1625100760000|2021-07-01 00:52:40|343.63|341.03|343.82|341.22|343.82|341.22|343.63|341.03|0
1625100770000|2021-07-01 00:52:50|343.63|341.03|343.72|341.12|343.72|341.12|343.63|341.03|0
1625100780000|2021-07-01 00:53:00|343.63|341.03|343.82|341.22|343.82|341.22|343.63|341.03|0
1625100870000|2021-07-01 00:54:30|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625100890000|2021-07-01 00:54:50|343.42|340.82|343.42|340.82|343.62|341.02|343.42|340.82|0
1625100910000|2021-07-01 00:55:10|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625100920000|2021-07-01 00:55:20|343.52|340.92|343.42|340.82|343.52|340.92|343.42|340.82|0
1625100930000|2021-07-01 00:55:30|343.52|340.92|343.42|340.82|343.52|340.92|343.42|340.82|0
1625100940000|2021-07-01 00:55:40|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625100980000|2021-07-01 00:56:20|343.42|340.82|343.42|340.82|343.42|340.82|343.42|340.82|0
1625101010000|2021-07-01 00:56:50|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625101070000|2021-07-01 00:57:50|343.82|341.22|343.82|341.22|343.82|341.22|343.82|341.22|0
1625101130000|2021-07-01 00:58:50|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625101140000|2021-07-01 00:59:00|343.72|341.12|343.82|341.22|343.82|341.22|343.72|341.12|0
1625101160000|2021-07-01 00:59:20|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625101170000|2021-07-01 00:59:30|343.72|341.12|343.82|341.22|343.82|341.22|343.72|341.12|0
1625101200000|2021-07-01 01:00:00|344.02|341.42|344.02|341.42|344.02|341.42|344.02|341.42|0
1625101260000|2021-07-01 01:01:00|343.82|341.22|343.62|341.02|343.82|341.22|343.62|341.02|0
1625101280000|2021-07-01 01:01:20|343.42|340.82|343.42|340.82|343.42|340.82|343.42|340.82|0
1625101320000|2021-07-01 01:02:00|343.62|341.02|343.62|341.02|343.62|341.02|343.52|340.92|0
1625101350000|2021-07-01 01:02:30|343.52|340.92|343.62|341.02|343.62|341.02|343.52|340.92|0
1625101360000|2021-07-01 01:02:40|343.82|341.22|343.82|341.22|343.82|341.22|343.82|341.22|0
1625101370000|2021-07-01 01:02:50|343.62|341.02|343.62|341.02|343.62|341.02|343.62|341.02|0
1625101390000|2021-07-01 01:03:10|343.82|341.22|343.82|341.22|343.82|341.22|343.82|341.22|0
1625101430000|2021-07-01 01:03:50|344.02|341.42|344.02|341.42|344.02|341.42|344.02|341.42|0
1625101440000|2021-07-01 01:04:00|343.82|341.22|344.02|341.42|344.02|341.42|343.82|341.22|0
1625101450000|2021-07-01 01:04:10|344.22|341.62|344.22|341.62|344.22|341.62|344.22|341.62|0
1625101470000|2021-07-01 01:04:30|344.02|341.42|344.02|341.42|344.02|341.42|344.02|341.42|0
1625101500000|2021-07-01 01:05:00|343.82|341.22|344.02|341.42|344.02|341.42|343.82|341.22|0
1625101540000|2021-07-01 01:05:40|344.22|341.62|344.22|341.62|344.22|341.62|344.22|341.62|0
1625101550000|2021-07-01 01:05:50|344.02|341.42|344.02|341.42|344.11|341.51|344.02|341.42|0
1625101610000|2021-07-01 01:06:50|344.22|341.62|344.22|341.62|344.22|341.62|344.22|341.62|0
1625101670000|2021-07-01 01:07:50|344.42|341.82|344.42|341.82|344.42|341.82|344.42|341.82|0
1625101690000|2021-07-01 01:08:10|344.31|341.71|344.31|341.71|344.31|341.71|344.31|341.71|0
1625101700000|2021-07-01 01:08:20|344.22|341.62|344.22|341.62|344.22|341.62|344.22|341.62|0
1625101710000|2021-07-01 01:08:30|344.02|341.42|344.02|341.42|344.02|341.42|344.02|341.42|0
1625101720000|2021-07-01 01:08:40|344.22|341.62|344.02|341.42|344.22|341.62|344.02|341.42|0
1625101790000|2021-07-01 01:09:50|343.91|341.31|343.82|341.22|343.91|341.31|343.82|341.22|0
1625101820000|2021-07-01 01:10:20|344.02|341.42|344.02|341.42|344.02|341.42|344.02|341.42|0
1625101830000|2021-07-01 01:10:30|343.82|341.22|343.82|341.22|343.82|341.22|343.82|341.22|0
1625101860000|2021-07-01 01:11:00|344.02|341.42|343.82|341.22|344.02|341.42|343.82|341.22|0
1625101870000|2021-07-01 01:11:10|344.02|341.42|344.02|341.42|344.02|341.42|344.02|341.42|0
1625101910000|2021-07-01 01:11:50|344.22|341.62|344.22|341.62|344.22|341.62|344.22|341.62|0
1625101920000|2021-07-01 01:12:00|344.11|341.51|344.02|341.42|344.21|341.61|344.02|341.42|0
1625101950000|2021-07-01 01:12:30|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625101960000|2021-07-01 01:12:40|344.11|341.51|344.01|341.41|344.11|341.51|344.01|341.41|0
1625101970000|2021-07-01 01:12:50|344.11|341.51|344.01|341.41|344.11|341.51|344.01|341.41|0
1625101980000|2021-07-01 01:13:00|344.11|341.51|344.01|341.41|344.11|341.51|344.01|341.41|0
1625102010000|2021-07-01 01:13:30|344.21|341.61|344.21|341.61|344.21|341.61|344.21|341.61|0
1625102020000|2021-07-01 01:13:40|344.01|341.41|344.11|341.51|344.11|341.51|344.01|341.41|0
1625102030000|2021-07-01 01:13:50|344.01|341.41|344.11|341.51|344.11|341.51|344.01|341.41|0
1625102040000|2021-07-01 01:14:00|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625102050000|2021-07-01 01:14:10|344.11|341.51|344.01|341.41|344.11|341.51|344.01|341.41|0
1625102060000|2021-07-01 01:14:20|344.11|341.51|344.21|341.61|344.21|341.61|344.11|341.51|0
1625102100000|2021-07-01 01:15:00|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625102110000|2021-07-01 01:15:10|344.21|341.61|344.11|341.51|344.21|341.61|344.11|341.51|0
1625102120000|2021-07-01 01:15:20|344.01|341.41|344.01|341.41|344.21|341.61|344.01|341.41|0
1625102140000|2021-07-01 01:15:40|343.81|341.21|343.81|341.21|343.81|341.21|343.81|341.21|0
1625102150000|2021-07-01 01:15:50|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625102180000|2021-07-01 01:16:20|343.81|341.21|343.81|341.21|343.81|341.21|343.81|341.21|0
1625102200000|2021-07-01 01:16:40|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625102300000|2021-07-01 01:18:20|344.11|341.51|344.21|341.61|344.21|341.61|344.11|341.51|0
1625102310000|2021-07-01 01:18:30|344.41|341.81|344.41|341.81|344.41|341.81|344.41|341.81|0
1625102340000|2021-07-01 01:19:00|344.61|342.01|344.61|342.01|344.61|342.01|344.61|342.01|0
1625102400000|2021-07-01 01:20:00|344.51|341.91|344.61|342.01|344.61|342.01|344.51|341.91|0
1625102410000|2021-07-01 01:20:10|344.51|341.91|344.61|342.01|344.61|342.01|344.51|341.91|0
1625102530000|2021-07-01 01:22:10|344.81|342.21|344.81|342.21|344.81|342.21|344.81|342.21|0
1625102580000|2021-07-01 01:23:00|344.61|342.01|344.61|342.01|344.61|342.01|344.61|342.01|0
1625102590000|2021-07-01 01:23:10|344.41|341.81|344.41|341.81|344.41|341.81|344.41|341.81|0
1625102650000|2021-07-01 01:24:10|344.61|342.01|344.61|342.01|344.61|342.01|344.61|342.01|0
1625102670000|2021-07-01 01:24:30|344.41|341.81|344.41|341.81|344.41|341.81|344.41|341.81|0
1625102720000|2021-07-01 01:25:20|344.3|341.7|344.21|341.61|344.3|341.7|344.21|341.61|0
1625102740000|2021-07-01 01:25:40|344.1|341.5|344.01|341.41|344.1|341.5|344.01|341.41|0
1625102750000|2021-07-01 01:25:50|343.81|341.21|344.01|341.41|344.01|341.41|343.81|341.21|0
1625102760000|2021-07-01 01:26:00|343.81|341.21|344.01|341.41|344.01|341.41|343.81|341.21|0
1625102810000|2021-07-01 01:26:50|344.21|341.61|344.21|341.61|344.21|341.61|344.21|341.61|0
1625102870000|2021-07-01 01:27:50|344.01|341.41|344.21|341.61|344.21|341.61|344.01|341.41|0
1625102880000|2021-07-01 01:28:00|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625102890000|2021-07-01 01:28:10|344.21|341.61|344.21|341.61|344.21|341.61|344.21|341.61|0
1625102930000|2021-07-01 01:28:50|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625102940000|2021-07-01 01:29:00|344.21|341.61|344.21|341.61|344.21|341.61|344.21|341.61|0
1625102960000|2021-07-01 01:29:20|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625103000000|2021-07-01 01:30:00|344.21|341.61|344.21|341.61|344.21|341.61|344.21|341.61|0
1625103020000|2021-07-01 01:30:20|344.41|341.81|344.21|341.61|344.41|341.81|344.21|341.61|0
1625103090000|2021-07-01 01:31:30|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625103100000|2021-07-01 01:31:40|343.81|341.21|343.81|341.21|343.81|341.21|343.81|341.21|0
1625103180000|2021-07-01 01:33:00|344.01|341.41|344.01|341.41|344.01|341.41|344.01|341.41|0
1625103190000|2021-07-01 01:33:10|344|341.4|344|341.4|344|341.4|344|341.4|0
1625103230000|2021-07-01 01:33:50|343.8|341.2|343.8|341.2|344|341.4|343.8|341.2|0
1625103240000|2021-07-01 01:34:00|344|341.4|343.8|341.2|344|341.4|343.8|341.2|0
1625103290000|2021-07-01 01:34:50|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103330000|2021-07-01 01:35:30|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625103350000|2021-07-01 01:35:50|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103360000|2021-07-01 01:36:00|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625103370000|2021-07-01 01:36:10|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103380000|2021-07-01 01:36:20|343.8|341.2|343.6|341|343.8|341.2|343.6|341|0
1625103390000|2021-07-01 01:36:30|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625103400000|2021-07-01 01:36:40|343.7|341.1|343.6|341|343.7|341.1|343.6|341|0
1625103510000|2021-07-01 01:38:30|343.4|340.8|343.4|340.8|343.4|340.8|343.4|340.8|0
1625103530000|2021-07-01 01:38:50|343.5|340.9|343.6|341|343.6|341|343.5|340.9|0
1625103570000|2021-07-01 01:39:30|343.5|340.9|343.5|340.9|343.5|340.9|343.5|340.9|0
1625103580000|2021-07-01 01:39:40|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103640000|2021-07-01 01:40:40|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625103700000|2021-07-01 01:41:40|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103870000|2021-07-01 01:44:30|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625103900000|2021-07-01 01:45:00|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103910000|2021-07-01 01:45:10|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625103940000|2021-07-01 01:45:40|343.6|341|343.6|341|343.6|341|343.6|341|0
1625103970000|2021-07-01 01:46:10|343.5|340.9|343.4|340.8|343.5|340.9|343.4|340.8|0
1625103980000|2021-07-01 01:46:20|343.6|341|343.6|341|343.6|341|343.6|341|0
1625104040000|2021-07-01 01:47:20|343.4|340.8|343.4|340.8|343.4|340.8|343.4|340.8|0
1625104060000|2021-07-01 01:47:40|343.2|340.6|343.2|340.6|343.2|340.6|343.2|340.6|0
1625104070000|2021-07-01 01:47:50|343|340.4|343|340.4|343|340.4|342.8|340.2|0
1625104110000|2021-07-01 01:48:30|343.2|340.6|343.2|340.6|343.2|340.6|343.2|340.6|0
1625104160000|2021-07-01 01:49:20|343.4|340.8|343.4|340.8|343.4|340.8|343.4|340.8|0
1625104200000|2021-07-01 01:50:00|343.6|341|343.8|341.2|343.8|341.2|343.6|341|0
1625104210000|2021-07-01 01:50:10|344|341.4|343.8|341.2|344|341.4|343.8|341.2|0
1625104240000|2021-07-01 01:50:40|344|341.4|343.8|341.2|344|341.4|343.8|341.2|0
1625104250000|2021-07-01 01:50:50|343.89|341.29|343.8|341.2|343.89|341.29|343.8|341.2|0
1625104320000|2021-07-01 01:52:00|344|341.4|344|341.4|344|341.4|344|341.4|0
1625104370000|2021-07-01 01:52:50|343.8|341.2|343.8|341.2|343.8|341.2|343.8|341.2|0
1625104380000|2021-07-01 01:53:00|343.6|341|343.6|341|343.6|341|343.6|341|0
1625104390000|2021-07-01 01:53:10|343.69|341.09|343.8|341.2|343.8|341.2|343.69|341.09|0
1625104430000|2021-07-01 01:53:50|344|341.4|344|341.4|344|341.4|344|341.4|0
1625104440000|2021-07-01 01:54:00|343.99|341.39|343.99|341.39|343.99|341.39|343.99|341.39|0
1625104490000|2021-07-01 01:54:50|344.09|341.49|344.09|341.49|344.09|341.49|344.09|341.49|0
1625104500000|2021-07-01 01:55:00|343.99|341.39|343.99|341.39|343.99|341.39|343.99|341.39|0
1625104560000|2021-07-01 01:56:00|344.19|341.59|344.19|341.59|344.19|341.59|344.19|341.59|0
1625104590000|2021-07-01 01:56:30|344.39|341.79|344.19|341.59|344.39|341.79|344.19|341.59|0
1625104730000|2021-07-01 01:58:50|344.39|341.79|344.19|341.59|344.39|341.79|344.19|341.59|0
1625104740000|2021-07-01 01:59:00|344.29|341.69|344.19|341.59|344.39|341.79|344.19|341.59|0
1625104770000|2021-07-01 01:59:30|344.29|341.69|344.19|341.59|344.29|341.69|344.19|341.59|0
1625104790000|2021-07-01 01:59:50|344.39|341.79|344.39|341.79|344.39|341.79|344.39|341.79|0
1625104800000|2021-07-01 02:00:00|344.19|341.59|344.29|341.69|344.39|341.79|344.19|341.59|0
1625104810000|2021-07-01 02:00:10|344.19|341.59|344.19|341.59|344.19|341.59|344.19|341.59|0
1625104830000|2021-07-01 02:00:30|343.99|341.39|343.99|341.39|343.99|341.39|343.99|341.39|0
1625104850000|2021-07-01 02:00:50|344.19|341.59|344.19|341.59|344.19|341.59|343.99|341.39|0
1625104900000|2021-07-01 02:01:40|344.39|341.79|344.39|341.79|344.39|341.79|344.39|341.79|0
1625104910000|2021-07-01 02:01:50|344.19|341.59|344.39|341.79|344.39|341.79|344.19|341.59|0
1625104960000|2021-07-01 02:02:40|344.19|341.59|344.19|341.59|344.19|341.59|344.19|341.59|0
1625105240000|2021-07-01 02:07:20|343.99|341.39|343.99|341.39|343.99|341.39|343.99|341.39|0
1625105250000|2021-07-01 02:07:30|343.79|341.19|343.79|341.19|343.79|341.19|343.79|341.19|0
1625105320000|2021-07-01 02:08:40|343.59|340.99|343.59|340.99|343.59|340.99|343.59|340.99|0
1625105400000|2021-07-01 02:10:00|343.79|341.19|343.79|341.19|343.79|341.19|343.79|341.19|0
1625105450000|2021-07-01 02:10:50|343.88|341.28|343.99|341.39|343.99|341.39|343.88|341.28|0
1625105460000|2021-07-01 02:11:00|343.79|341.19|343.79|341.19|343.79|341.19|343.79|341.19|0
1625105470000|2021-07-01 02:11:10|343.99|341.39|343.99|341.39|343.99|341.39|343.79|341.19|0
1625105490000|2021-07-01 02:11:30|343.79|341.19|343.79|341.19|343.79|341.19|343.79|341.19|0
1625105500000|2021-07-01 02:11:40|343.99|341.39|343.99|341.39|343.99|341.39|343.99|341.39|0
1625105540000|2021-07-01 02:12:20|343.79|341.19|343.79|341.19|343.79|341.19|343.79|341.19|0
1625105550000|2021-07-01 02:12:30|343.99|341.39|343.99|341.39|343.99|341.39|343.99|341.39|0
1625105560000|2021-07-01 02:12:40|343.79|341.19|343.79|341.19|343.79|341.19|343.79|341.19|0
1625105710000|2021-07-01 02:15:10|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625105730000|2021-07-01 02:15:30|343.59|340.99|343.59|340.99|343.59|340.99|343.59|340.99|0
1625105750000|2021-07-01 02:15:50|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625105780000|2021-07-01 02:16:20|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625105790000|2021-07-01 02:16:30|343.78|341.18|343.58|340.98|343.78|341.18|343.58|340.98|0
1625105810000|2021-07-01 02:16:50|343.78|341.18|343.78|341.18|343.78|341.18|343.58|340.98|0
1625105860000|2021-07-01 02:17:40|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625105910000|2021-07-01 02:18:30|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625105930000|2021-07-01 02:18:50|343.58|340.98|343.58|340.98|343.78|341.18|343.58|340.98|0
1625105950000|2021-07-01 02:19:10|343.68|341.08|343.58|340.98|343.68|341.08|343.58|340.98|0
1625105960000|2021-07-01 02:19:20|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625105980000|2021-07-01 02:19:40|343.68|341.08|343.78|341.18|343.78|341.18|343.68|341.08|0
1625105990000|2021-07-01 02:19:50|343.68|341.08|343.68|341.08|343.68|341.08|343.68|341.08|0
1625106000000|2021-07-01 02:20:00|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106090000|2021-07-01 02:21:30|343.98|341.38|343.98|341.38|343.98|341.38|343.98|341.38|0
1625106100000|2021-07-01 02:21:40|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106260000|2021-07-01 02:24:20|343.98|341.38|343.98|341.38|343.98|341.38|343.98|341.38|0
1625106310000|2021-07-01 02:25:10|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106470000|2021-07-01 02:27:50|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625106480000|2021-07-01 02:28:00|343.78|341.18|343.78|341.18|343.78|341.18|343.58|340.98|0
1625106490000|2021-07-01 02:28:10|343.58|340.98|343.78|341.18|343.78|341.18|343.58|340.98|0
1625106590000|2021-07-01 02:29:50|343.98|341.38|343.98|341.38|343.98|341.38|343.98|341.38|0
1625106630000|2021-07-01 02:30:30|343.78|341.18|343.98|341.38|343.98|341.38|343.78|341.18|0
1625106640000|2021-07-01 02:30:40|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106660000|2021-07-01 02:31:00|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625106690000|2021-07-01 02:31:30|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106710000|2021-07-01 02:31:50|343.67|341.07|343.58|340.98|343.67|341.07|343.58|340.98|0
1625106750000|2021-07-01 02:32:30|343.38|340.78|343.38|340.78|343.38|340.78|343.38|340.78|0
1625106800000|2021-07-01 02:33:20|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625106820000|2021-07-01 02:33:40|343.38|340.78|343.58|340.98|343.58|340.98|343.38|340.78|0
1625106840000|2021-07-01 02:34:00|343.47|340.87|343.38|340.78|343.47|340.87|343.38|340.78|0
1625106850000|2021-07-01 02:34:10|343.58|340.98|343.58|340.98|343.58|340.98|343.38|340.78|0
1625106890000|2021-07-01 02:34:50|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106900000|2021-07-01 02:35:00|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625106940000|2021-07-01 02:35:40|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625106950000|2021-07-01 02:35:50|343.58|340.98|343.78|341.18|343.78|341.18|343.58|340.98|0
1625106960000|2021-07-01 02:36:00|343.67|341.07|343.77|341.17|343.77|341.17|343.67|341.07|0
1625106980000|2021-07-01 02:36:20|343.97|341.37|343.97|341.37|343.97|341.37|343.97|341.37|0
1625106990000|2021-07-01 02:36:30|343.77|341.17|343.77|341.17|343.77|341.17|343.77|341.17|0
1625107000000|2021-07-01 02:36:40|343.97|341.37|343.97|341.37|343.97|341.37|343.97|341.37|0
1625107130000|2021-07-01 02:38:50|343.77|341.17|343.77|341.17|343.77|341.17|343.77|341.17|0
1625107140000|2021-07-01 02:39:00|343.97|341.37|343.97|341.37|343.97|341.37|343.97|341.37|0
1625107160000|2021-07-01 02:39:20|344.17|341.57|344.17|341.57|344.17|341.57|344.17|341.57|0
1625107190000|2021-07-01 02:39:50|343.97|341.37|344.17|341.57|344.17|341.57|343.97|341.37|0
1625107280000|2021-07-01 02:41:20|343.97|341.37|343.97|341.37|343.97|341.37|343.97|341.37|0
1625107290000|2021-07-01 02:41:30|344.17|341.57|343.97|341.37|344.17|341.57|343.97|341.37|0
1625107420000|2021-07-01 02:43:40|344.17|341.57|344.17|341.57|344.17|341.57|344.17|341.57|0
1625107430000|2021-07-01 02:43:50|343.97|341.37|343.97|341.37|343.97|341.37|343.97|341.37|0
1625107560000|2021-07-01 02:46:00|344.17|341.57|344.17|341.57|344.17|341.57|344.17|341.57|0
1625107620000|2021-07-01 02:47:00|343.97|341.37|344.17|341.57|344.17|341.57|343.97|341.37|0
1625107640000|2021-07-01 02:47:20|343.97|341.37|343.97|341.37|343.97|341.37|343.97|341.37|0
1625107670000|2021-07-01 02:47:50|343.77|341.17|343.97|341.37|343.97|341.37|343.77|341.17|0
1625107800000|2021-07-01 02:50:00|343.77|341.17|343.77|341.17|343.77|341.17|343.77|341.17|0
1625107920000|2021-07-01 02:52:00|343.57|340.97|343.57|340.97|343.57|340.97|343.57|340.97|0
1625108010000|2021-07-01 02:53:30|343.46|340.86|343.46|340.86|343.46|340.86|343.46|340.86|0
1625108020000|2021-07-01 02:53:40|343.57|340.97|343.37|340.77|343.57|340.97|343.37|340.77|0
1625108040000|2021-07-01 02:54:00|343.46|340.86|343.46|340.86|343.46|340.86|343.46|340.86|0
1625108050000|2021-07-01 02:54:10|343.37|340.77|343.37|340.77|343.37|340.77|343.37|340.77|0
1625108070000|2021-07-01 02:54:30|343.46|340.86|343.37|340.77|343.46|340.86|343.37|340.77|0
1625108080000|2021-07-01 02:54:40|343.57|340.97|343.57|340.97|343.57|340.97|343.57|340.97|0
1625108100000|2021-07-01 02:55:00|343.37|340.77|343.57|340.97|343.57|340.97|343.37|340.77|0
1625108110000|2021-07-01 02:55:10|343.37|340.77|343.37|340.77|343.37|340.77|343.37|340.77|0
1625108280000|2021-07-01 02:58:00|343.36|340.76|343.36|340.76|343.36|340.76|343.36|340.76|0
1625108450000|2021-07-01 03:00:50|343.16|340.56|343.16|340.56|343.16|340.56|343.16|340.56|0
1625108540000|2021-07-01 03:02:20|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625108550000|2021-07-01 03:02:30|342.76|340.16|342.76|340.16|342.76|340.16|342.76|340.16|0
1625108580000|2021-07-01 03:03:00|342.56|339.96|342.56|339.96|342.56|339.96|342.56|339.96|0
1625108620000|2021-07-01 03:03:40|342.76|340.16|342.76|340.16|342.76|340.16|342.76|340.16|0
1625108650000|2021-07-01 03:04:10|342.66|340.06|342.76|340.16|342.76|340.16|342.66|340.06|0
1625108670000|2021-07-01 03:04:30|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625108690000|2021-07-01 03:04:50|342.76|340.16|342.76|340.16|342.76|340.16|342.76|340.16|0
1625108800000|2021-07-01 03:06:40|342.96|340.36|342.76|340.16|342.96|340.36|342.76|340.16|0
1625108810000|2021-07-01 03:06:50|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625108860000|2021-07-01 03:07:40|342.76|340.16|342.76|340.16|342.76|340.16|342.76|340.16|0
1625108900000|2021-07-01 03:08:20|342.96|340.36|342.86|340.26|342.96|340.36|342.76|340.16|0
1625108910000|2021-07-01 03:08:30|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625108950000|2021-07-01 03:09:10|343.16|340.56|343.16|340.56|343.16|340.56|343.16|340.56|0
1625109000000|2021-07-01 03:10:00|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625109010000|2021-07-01 03:10:10|343.16|340.56|343.16|340.56|343.16|340.56|343.16|340.56|0
1625109050000|2021-07-01 03:10:50|342.96|340.36|342.96|340.36|343.16|340.56|342.96|340.36|0
1625109110000|2021-07-01 03:11:50|343.16|340.56|343.16|340.56|343.16|340.56|343.16|340.56|0
1625109240000|2021-07-01 03:14:00|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625109300000|2021-07-01 03:15:00|342.85|340.25|342.96|340.36|342.96|340.36|342.85|340.25|0
1625109570000|2021-07-01 03:19:30|343.16|340.56|343.15|340.55|343.16|340.56|343.15|340.55|0
1625109610000|2021-07-01 03:20:10|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625109620000|2021-07-01 03:20:20|342.95|340.35|343.15|340.55|343.15|340.55|342.95|340.35|0
1625109630000|2021-07-01 03:20:30|342.95|340.35|342.95|340.35|342.95|340.35|342.95|340.35|0
1625109640000|2021-07-01 03:20:40|343.05|340.45|343.15|340.55|343.15|340.55|343.05|340.45|0
1625109660000|2021-07-01 03:21:00|342.95|340.35|342.95|340.35|342.95|340.35|342.95|340.35|0
1625109670000|2021-07-01 03:21:10|343.15|340.55|343.15|340.55|343.15|340.55|343.15|340.55|0
1625109770000|2021-07-01 03:22:50|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625109790000|2021-07-01 03:23:10|343.15|340.55|343.15|340.55|343.15|340.55|343.15|340.55|0
1625109810000|2021-07-01 03:23:30|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625109820000|2021-07-01 03:23:40|343.25|340.65|343.35|340.75|343.35|340.75|343.25|340.65|0
1625109870000|2021-07-01 03:24:30|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625109880000|2021-07-01 03:24:40|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625109890000|2021-07-01 03:24:50|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625109930000|2021-07-01 03:25:30|343.75|341.15|343.75|341.15|343.75|341.15|343.75|341.15|0
1625109980000|2021-07-01 03:26:20|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625109990000|2021-07-01 03:26:30|343.75|341.15|343.75|341.15|343.75|341.15|343.75|341.15|0
1625110010000|2021-07-01 03:26:50|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625110040000|2021-07-01 03:27:20|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625110050000|2021-07-01 03:27:30|343.55|340.95|343.35|340.75|343.55|340.95|343.35|340.75|0
1625110180000|2021-07-01 03:29:40|343.15|340.55|343.15|340.55|343.15|340.55|343.15|340.55|0
1625110200000|2021-07-01 03:30:00|343.05|340.45|342.95|340.35|343.05|340.45|342.95|340.35|0
1625110210000|2021-07-01 03:30:10|343.15|340.55|343.15|340.55|343.15|340.55|343.15|340.55|0
1625110220000|2021-07-01 03:30:20|343.35|340.75|343.15|340.55|343.35|340.75|343.15|340.55|0
1625110230000|2021-07-01 03:30:30|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625110260000|2021-07-01 03:31:00|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625110270000|2021-07-01 03:31:10|343.75|341.15|343.55|340.95|343.75|341.15|343.55|340.95|0
1625110300000|2021-07-01 03:31:40|343.75|341.15|343.75|341.15|343.75|341.15|343.75|341.15|0
1625110340000|2021-07-01 03:32:20|343.95|341.35|343.75|341.15|343.95|341.35|343.75|341.15|0
1625110350000|2021-07-01 03:32:30|343.84|341.24|343.75|341.15|343.84|341.24|343.75|341.15|0
1625110360000|2021-07-01 03:32:40|343.84|341.24|343.84|341.24|343.84|341.24|343.84|341.24|0
1625110370000|2021-07-01 03:32:50|343.95|341.35|343.75|341.15|343.95|341.35|343.75|341.15|0
1625110430000|2021-07-01 03:33:50|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625110500000|2021-07-01 03:35:00|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625110520000|2021-07-01 03:35:20|343.55|340.95|343.35|340.75|343.55|340.95|343.35|340.75|0
1625110530000|2021-07-01 03:35:30|343.44|340.84|343.55|340.95|343.55|340.95|343.44|340.84|0
1625110540000|2021-07-01 03:35:40|343.44|340.84|343.35|340.75|343.44|340.84|343.35|340.75|0
1625110560000|2021-07-01 03:36:00|343.55|340.95|343.55|340.95|343.55|340.95|343.55|340.95|0
1625110580000|2021-07-01 03:36:20|343.35|340.75|343.35|340.75|343.35|340.75|343.35|340.75|0
1625110600000|2021-07-01 03:36:40|343.15|340.55|343.15|340.55|343.15|340.55|343.15|340.55|0
1625110700000|2021-07-01 03:38:20|342.95|340.35|342.95|340.35|342.95|340.35|342.95|340.35|0
1625110710000|2021-07-01 03:38:30|342.75|340.15|342.75|340.15|342.75|340.15|342.75|340.15|0
1625110720000|2021-07-01 03:38:40|342.95|340.35|342.75|340.15|342.95|340.35|342.75|340.15|0
1625110740000|2021-07-01 03:39:00|342.95|340.35|342.95|340.35|342.95|340.35|342.95|340.35|0
1625110810000|2021-07-01 03:40:10|342.75|340.15|342.75|340.15|342.75|340.15|342.75|340.15|0
1625110830000|2021-07-01 03:40:30|342.55|339.95|342.55|339.95|342.55|339.95|342.55|339.95|0
1625110840000|2021-07-01 03:40:40|342.75|340.15|342.55|339.95|342.75|340.15|342.55|339.95|0
1625110850000|2021-07-01 03:40:50|342.75|340.15|342.75|340.15|342.75|340.15|342.75|340.15|0
1625110860000|2021-07-01 03:41:00|342.55|339.95|342.55|339.95|342.75|340.15|342.55|339.95|0
1625110890000|2021-07-01 03:41:30|342.75|340.15|342.75|340.15|342.75|340.15|342.75|340.15|0
1625110920000|2021-07-01 03:42:00|342.74|340.14|342.74|340.14|342.74|340.14|342.74|340.14|0
1625110970000|2021-07-01 03:42:50|342.94|340.34|342.74|340.14|342.94|340.34|342.74|340.14|0
1625111050000|2021-07-01 03:44:10|342.94|340.34|342.94|340.34|342.94|340.34|342.94|340.34|0
1625111060000|2021-07-01 03:44:20|342.84|340.24|342.74|340.14|342.84|340.24|342.74|340.14|0
1625111070000|2021-07-01 03:44:30|342.94|340.34|342.94|340.34|342.94|340.34|342.94|340.34|0
1625111120000|2021-07-01 03:45:20|342.74|340.14|342.74|340.14|342.74|340.14|342.74|340.14|0
1625111220000|2021-07-01 03:47:00|342.94|340.34|342.94|340.34|342.94|340.34|342.94|340.34|0
1625111340000|2021-07-01 03:49:00|342.74|340.14|342.74|340.14|342.74|340.14|342.74|340.14|0
1625111360000|2021-07-01 03:49:20|342.54|339.94|342.74|340.14|342.74|340.14|342.54|339.94|0
1625111420000|2021-07-01 03:50:20|342.54|339.94|342.54|339.94|342.54|339.94|342.54|339.94|0
1625111460000|2021-07-01 03:51:00|342.74|340.14|342.74|340.14|342.74|340.14|342.74|340.14|0
1625111570000|2021-07-01 03:52:50|342.94|340.34|342.94|340.34|342.94|340.34|342.94|340.34|0
1625111640000|2021-07-01 03:54:00|342.74|340.14|342.74|340.14|342.74|340.14|342.74|340.14|0
1625111650000|2021-07-01 03:54:10|342.54|339.94|342.54|339.94|342.54|339.94|342.54|339.94|0
1625111670000|2021-07-01 03:54:30|342.34|339.74|342.34|339.74|342.34|339.74|342.34|339.74|0
1625111740000|2021-07-01 03:55:40|342.54|339.94|342.54|339.94|342.54|339.94|342.54|339.94|0
1625111790000|2021-07-01 03:56:30|342.74|340.14|342.74|340.14|342.74|340.14|342.74|340.14|0
1625111820000|2021-07-01 03:57:00|342.94|340.34|342.94|340.34|342.94|340.34|342.83|340.23|0
1625111890000|2021-07-01 03:58:10|343.14|340.54|343.14|340.54|343.14|340.54|342.94|340.34|0
1625111980000|2021-07-01 03:59:40|342.94|340.34|342.94|340.34|342.94|340.34|342.94|340.34|0
1625112100000|2021-07-01 04:01:40|342.93|340.33|342.93|340.33|342.93|340.33|342.93|340.33|0
1625112150000|2021-07-01 04:02:30|343.13|340.53|343.13|340.53|343.13|340.53|343.13|340.53|0
1625112210000|2021-07-01 04:03:30|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625112230000|2021-07-01 04:03:50|343.13|340.53|343.13|340.53|343.13|340.53|343.13|340.53|0
1625112290000|2021-07-01 04:04:50|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625112300000|2021-07-01 04:05:00|343.13|340.53|343.33|340.73|343.33|340.73|343.13|340.53|0
1625112310000|2021-07-01 04:05:10|343.13|340.53|343.13|340.53|343.13|340.53|343.13|340.53|0
1625112320000|2021-07-01 04:05:20|343.33|340.73|343.33|340.73|343.33|340.73|343.13|340.53|0
1625112330000|2021-07-01 04:05:30|343.13|340.53|343.13|340.53|343.13|340.53|343.13|340.53|0
1625112340000|2021-07-01 04:05:40|343.23|340.63|343.33|340.73|343.33|340.73|343.23|340.63|0
1625112360000|2021-07-01 04:06:00|343.23|340.63|343.33|340.73|343.33|340.73|343.23|340.63|0
1625112370000|2021-07-01 04:06:10|343.13|340.53|343.33|340.73|343.33|340.73|343.13|340.53|0
1625112420000|2021-07-01 04:07:00|343.43|340.83|343.53|340.93|343.53|340.93|343.43|340.83|0
1625112430000|2021-07-01 04:07:10|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625112440000|2021-07-01 04:07:20|343.53|340.93|343.53|340.93|343.53|340.93|343.53|340.93|0
1625112610000|2021-07-01 04:10:10|343.63|341.03|343.53|340.93|343.63|341.03|343.53|340.93|0
1625112630000|2021-07-01 04:10:30|343.63|341.03|343.63|341.03|343.63|341.03|343.63|341.03|0
1625112640000|2021-07-01 04:10:40|343.53|340.93|343.53|340.93|343.53|340.93|343.53|340.93|0
1625112780000|2021-07-01 04:13:00|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625112840000|2021-07-01 04:14:00|343.42|340.82|343.53|340.93|343.53|340.93|343.42|340.82|0
1625112850000|2021-07-01 04:14:10|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625112910000|2021-07-01 04:15:10|343.53|340.93|343.53|340.93|343.53|340.93|343.53|340.93|0
1625112960000|2021-07-01 04:16:00|343.33|340.73|343.33|340.73|343.33|340.73|343.33|340.73|0
1625113000000|2021-07-01 04:16:40|343.53|340.93|343.33|340.73|343.53|340.93|343.33|340.73|0
1625113110000|2021-07-01 04:18:30|343.13|340.53|343.13|340.53|343.13|340.53|343.13|340.53|0
1625113200000|2021-07-01 04:20:00|342.93|340.33|342.93|340.33|342.93|340.33|342.93|340.33|0
1625113260000|2021-07-01 04:21:00|342.73|340.13|342.73|340.13|342.73|340.13|342.73|340.13|0
1625113270000|2021-07-01 04:21:10|342.93|340.33|342.93|340.33|342.93|340.33|342.93|340.33|0
1625113280000|2021-07-01 04:21:20|342.82|340.22|342.93|340.33|342.93|340.33|342.82|340.22|0
1625113310000|2021-07-01 04:21:50|343.12|340.52|343.12|340.52|343.12|340.52|343.12|340.52|0
1625113320000|2021-07-01 04:22:00|342.93|340.33|342.93|340.33|342.93|340.33|342.93|340.33|0
1625113340000|2021-07-01 04:22:20|342.92|340.32|342.92|340.32|342.92|340.32|342.92|340.32|0
1625113430000|2021-07-01 04:23:50|343.12|340.52|343.12|340.52|343.12|340.52|343.12|340.52|0
1625113460000|2021-07-01 04:24:20|342.92|340.32|342.92|340.32|342.92|340.32|342.92|340.32|0
1625113610000|2021-07-01 04:26:50|343.12|340.52|343.12|340.52|343.12|340.52|343.12|340.52|0
1625113620000|2021-07-01 04:27:00|343.02|340.42|343.02|340.42|343.02|340.42|342.92|340.32|0
1625113630000|2021-07-01 04:27:10|343.12|340.52|342.92|340.32|343.12|340.52|342.92|340.32|0
1625113640000|2021-07-01 04:27:20|343.02|340.42|343.02|340.42|343.02|340.42|343.02|340.42|0
1625113650000|2021-07-01 04:27:30|342.92|340.32|342.92|340.32|342.92|340.32|342.92|340.32|0
1625113660000|2021-07-01 04:27:40|343.12|340.52|343.12|340.52|343.12|340.52|343.12|340.52|0
1625113800000|2021-07-01 04:30:00|342.92|340.32|343.12|340.52|343.12|340.52|342.92|340.32|0
1625113870000|2021-07-01 04:31:10|342.92|340.32|343.12|340.52|343.12|340.52|342.92|340.32|0
1625113880000|2021-07-01 04:31:20|342.92|340.32|343.12|340.52|343.12|340.52|342.92|340.32|0
1625113890000|2021-07-01 04:31:30|342.92|340.32|342.92|340.32|342.92|340.32|342.92|340.32|0
1625113930000|2021-07-01 04:32:10|342.72|340.12|342.72|340.12|342.72|340.12|342.72|340.12|0
1625113940000|2021-07-01 04:32:20|342.52|339.92|342.52|339.92|342.52|339.92|342.52|339.92|0
1625113950000|2021-07-01 04:32:30|342.32|339.72|342.32|339.72|342.32|339.72|342.32|339.72|0
1625113960000|2021-07-01 04:32:40|342.52|339.92|342.52|339.92|342.52|339.92|342.52|339.92|0
1625113970000|2021-07-01 04:32:50|342.32|339.72|342.32|339.72|342.32|339.72|342.32|339.72|0
1625113980000|2021-07-01 04:33:00|342.12|339.52|342.32|339.72|342.32|339.72|342.12|339.52|0
1625114000000|2021-07-01 04:33:20|342.42|339.82|342.52|339.92|342.52|339.92|342.42|339.82|0
1625114040000|2021-07-01 04:34:00|342.32|339.72|342.32|339.72|342.32|339.72|342.32|339.72|0
1625114050000|2021-07-01 04:34:10|342.52|339.92|342.52|339.92|342.52|339.92|342.52|339.92|0
1625114160000|2021-07-01 04:36:00|342.32|339.72|342.52|339.92|342.52|339.92|342.32|339.72|0
1625114270000|2021-07-01 04:37:50|342.32|339.72|342.32|339.72|342.32|339.72|342.32|339.72|0
1625114280000|2021-07-01 04:38:00|342.52|339.92|342.52|339.92|342.52|339.92|342.52|339.92|0
1625114340000|2021-07-01 04:39:00|342.32|339.72|342.32|339.72|342.32|339.72|342.32|339.72|0
1625114360000|2021-07-01 04:39:20|342.52|339.92|342.32|339.72|342.52|339.92|342.32|339.72|0
1625114370000|2021-07-01 04:39:30|342.52|339.92|342.52|339.92|342.52|339.92|342.52|339.92|0
1625114550000|2021-07-01 04:42:30|342.72|340.12|342.72|340.12|342.72|340.12|342.72|340.12|0
1625114640000|2021-07-01 04:44:00|342.71|340.11|342.71|340.11|342.71|340.11|342.71|340.11|0
1625114670000|2021-07-01 04:44:30|342.61|340.01|342.61|340.01|342.61|340.01|342.61|340.01|0
1625114680000|2021-07-01 04:44:40|342.71|340.11|342.71|340.11|342.71|340.11|342.71|340.11|0
1625114710000|2021-07-01 04:45:10|342.51|339.91|342.51|339.91|342.51|339.91|342.51|339.91|0
1625114770000|2021-07-01 04:46:10|342.31|339.71|342.31|339.71|342.31|339.71|342.31|339.71|0
1625114780000|2021-07-01 04:46:20|342.51|339.91|342.51|339.91|342.51|339.91|342.51|339.91|0
1625114910000|2021-07-01 04:48:30|342.61|340.01|342.71|340.11|342.71|340.11|342.61|340.01|0
1625114920000|2021-07-01 04:48:40|342.51|339.91|342.51|339.91|342.71|340.11|342.51|339.91|0
1625114930000|2021-07-01 04:48:50|342.61|340.01|342.71|340.11|342.71|340.11|342.51|339.91|0
1625115000000|2021-07-01 04:50:00|342.91|340.31|342.91|340.31|342.91|340.31|342.91|340.31|0
1625115010000|2021-07-01 04:50:10|342.71|340.11|342.71|340.11|342.71|340.11|342.71|340.11|0
1625115030000|2021-07-01 04:50:30|342.91|340.31|342.91|340.31|342.91|340.31|342.91|340.31|0
1625115140000|2021-07-01 04:52:20|342.71|340.11|342.71|340.11|342.71|340.11|342.71|340.11|0
1625115160000|2021-07-01 04:52:40|342.51|339.91|342.31|339.71|342.51|339.91|342.31|339.71|0
1625115170000|2021-07-01 04:52:50|342.51|339.91|342.21|339.61|342.51|339.91|342.21|339.61|0
1625115180000|2021-07-01 04:53:00|342.11|339.51|341.71|339.11|342.11|339.51|341.71|339.11|0
1625115190000|2021-07-01 04:53:10|341.91|339.31|341.91|339.31|341.91|339.31|341.91|339.31|0
1625115240000|2021-07-01 04:54:00|342.11|339.51|342.11|339.51|342.11|339.51|342.11|339.51|0
1625115290000|2021-07-01 04:54:50|342.31|339.71|342.31|339.71|342.31|339.71|342.31|339.71|0
1625115370000|2021-07-01 04:56:10|342.11|339.51|342.11|339.51|342.11|339.51|342.11|339.51|0
1625115510000|2021-07-01 04:58:30|342.31|339.71|342.31|339.71|342.31|339.71|342.31|339.71|0
1625115600000|2021-07-01 05:00:00|342.51|339.91|342.4|339.8|342.51|339.91|342.4|339.8|0
1625115610000|2021-07-01 05:00:10|342.31|339.71|342.51|339.91|342.51|339.91|342.31|339.71|0
1625115720000|2021-07-01 05:02:00|342.71|340.11|342.71|340.11|342.71|340.11|342.71|340.11|0
1625115730000|2021-07-01 05:02:10|342.51|339.91|342.51|339.91|342.51|339.91|342.51|339.91|0
1625115830000|2021-07-01 05:03:50|342.71|340.11|342.71|340.11|342.71|340.11|342.71|340.11|0
1625115880000|2021-07-01 05:04:40|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625115900000|2021-07-01 05:05:00|342.9|340.3|342.9|340.3|342.9|340.3|342.9|340.3|0
1625116050000|2021-07-01 05:07:30|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625116070000|2021-07-01 05:07:50|342.5|339.9|342.5|339.9|342.5|339.9|342.5|339.9|0
1625116160000|2021-07-01 05:09:20|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625116180000|2021-07-01 05:09:40|342.5|339.9|342.5|339.9|342.5|339.9|342.5|339.9|0
1625116310000|2021-07-01 05:11:50|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625116320000|2021-07-01 05:12:00|342.5|339.9|342.5|339.9|342.5|339.9|342.5|339.9|0
1625116330000|2021-07-01 05:12:10|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625116340000|2021-07-01 05:12:20|342.5|339.9|342.5|339.9|342.5|339.9|342.5|339.9|0
1625116400000|2021-07-01 05:13:20|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625116410000|2021-07-01 05:13:30|342.5|339.9|342.5|339.9|342.5|339.9|342.5|339.9|0
1625116420000|2021-07-01 05:13:40|342.7|340.1|342.7|340.1|342.7|340.1|342.5|339.9|0
1625116450000|2021-07-01 05:14:10|342.5|339.9|342.5|339.9|342.5|339.9|342.5|339.9|0
1625116500000|2021-07-01 05:15:00|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625116590000|2021-07-01 05:16:30|342.9|340.3|342.9|340.3|342.9|340.3|342.9|340.3|0
1625116600000|2021-07-01 05:16:40|342.79|340.19|342.79|340.19|342.79|340.19|342.79|340.19|0
1625116610000|2021-07-01 05:16:50|342.7|340.1|342.7|340.1|342.7|340.1|342.7|340.1|0
1625116640000|2021-07-01 05:17:20|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625116660000|2021-07-01 05:17:40|342.1|339.5|342|339.4|342.1|339.5|342|339.4|0
1625116670000|2021-07-01 05:17:50|342.1|339.5|342.1|339.5|342.1|339.5|342.1|339.5|0
1625116690000|2021-07-01 05:18:10|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625116700000|2021-07-01 05:18:20|342.2|339.6|342.2|339.6|342.2|339.6|342.2|339.6|0
1625116710000|2021-07-01 05:18:30|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625116800000|2021-07-01 05:20:00|342.5|339.9|342.3|339.7|342.5|339.9|342.3|339.7|0
1625116860000|2021-07-01 05:21:00|342.1|339.5|342.1|339.5|342.1|339.5|342.1|339.5|0
1625116880000|2021-07-01 05:21:20|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625116990000|2021-07-01 05:23:10|342.19|339.59|342.19|339.59|342.3|339.7|342.19|339.59|0
1625117000000|2021-07-01 05:23:20|342.1|339.5|342.1|339.5|342.1|339.5|342.1|339.5|0
1625117020000|2021-07-01 05:23:40|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625117160000|2021-07-01 05:26:00|342.19|339.59|342.19|339.59|342.19|339.59|342.19|339.59|0
1625117170000|2021-07-01 05:26:10|342.3|339.7|342.3|339.7|342.3|339.7|342.3|339.7|0
1625117230000|2021-07-01 05:27:10|342.1|339.5|342.19|339.59|342.19|339.59|342.1|339.5|0
1625117240000|2021-07-01 05:27:20|342.1|339.5|342.1|339.5|342.1|339.5|342.1|339.5|0
1625117250000|2021-07-01 05:27:30|342.29|339.69|342.29|339.69|342.29|339.69|342.29|339.69|0
1625117340000|2021-07-01 05:29:00|342.39|339.79|342.49|339.89|342.49|339.89|342.39|339.79|0
1625117350000|2021-07-01 05:29:10|342.29|339.69|342.49|339.89|342.49|339.89|342.29|339.69|0
1625117360000|2021-07-01 05:29:20|342.29|339.69|342.29|339.69|342.29|339.69|342.29|339.69|0
1625117440000|2021-07-01 05:30:40|342.39|339.79|342.49|339.89|342.49|339.89|342.39|339.79|0
1625117510000|2021-07-01 05:31:50|342.69|340.09|342.69|340.09|342.69|340.09|342.69|340.09|0
1625117520000|2021-07-01 05:32:00|342.79|340.19|342.69|340.09|342.79|340.19|342.69|340.09|0
1625117600000|2021-07-01 05:33:20|342.49|339.89|342.49|339.89|342.49|339.89|342.49|339.89|0
1625117610000|2021-07-01 05:33:30|342.69|340.09|342.69|340.09|342.69|340.09|342.69|340.09|0
1625117620000|2021-07-01 05:33:40|342.59|339.99|342.49|339.89|342.69|340.09|342.49|339.89|0
1625117640000|2021-07-01 05:34:00|342.69|340.09|342.69|340.09|342.69|340.09|342.59|339.99|0
1625117660000|2021-07-01 05:34:20|342.89|340.29|342.89|340.29|342.89|340.29|342.89|340.29|0
1625117670000|2021-07-01 05:34:30|342.79|340.19|342.89|340.29|342.89|340.29|342.79|340.19|0
1625117700000|2021-07-01 05:35:00|343.09|340.49|342.89|340.29|343.09|340.49|342.89|340.29|0
1625117760000|2021-07-01 05:36:00|342.69|340.09|342.69|340.09|342.69|340.09|342.69|340.09|0
1625117770000|2021-07-01 05:36:10|342.49|339.89|342.49|339.89|342.49|339.89|342.49|339.89|0
1625117800000|2021-07-01 05:36:40|342.69|340.09|342.69|340.09|342.69|340.09|342.69|340.09|0
1625117830000|2021-07-01 05:37:10|342.89|340.29|342.89|340.29|342.89|340.29|342.89|340.29|0
1625117840000|2021-07-01 05:37:20|342.69|340.09|342.89|340.29|342.89|340.29|342.69|340.09|0
1625117940000|2021-07-01 05:39:00|343.09|340.49|343.09|340.49|343.09|340.49|343.09|340.49|0
1625117960000|2021-07-01 05:39:20|342.89|340.29|342.89|340.29|342.89|340.29|342.89|340.29|0
1625117980000|2021-07-01 05:39:40|343.09|340.49|342.89|340.29|343.09|340.49|342.89|340.29|0
1625118000000|2021-07-01 05:40:00|343.09|340.49|343.09|340.49|343.09|340.49|343.09|340.49|0
1625118040000|2021-07-01 05:40:40|342.89|340.29|343.09|340.49|343.09|340.49|342.89|340.29|0
1625118130000|2021-07-01 05:42:10|343.29|340.69|343.29|340.69|343.29|340.69|343.29|340.69|0
1625118140000|2021-07-01 05:42:20|343.09|340.49|343.09|340.49|343.09|340.49|343.09|340.49|0
1625118200000|2021-07-01 05:43:20|342.89|340.29|342.89|340.29|342.89|340.29|342.89|340.29|0
1625118300000|2021-07-01 05:45:00|343.08|340.48|342.88|340.28|343.08|340.48|342.88|340.28|0
1625118340000|2021-07-01 05:45:40|343.08|340.48|343.08|340.48|343.08|340.48|343.08|340.48|0
1625118400000|2021-07-01 05:46:40|342.88|340.28|342.88|340.28|342.88|340.28|342.88|340.28|0
1625118480000|2021-07-01 05:48:00|343.08|340.48|343.08|340.48|343.08|340.48|343.08|340.48|0
1625118490000|2021-07-01 05:48:10|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625118630000|2021-07-01 05:50:30|343.08|340.48|343.28|340.68|343.28|340.68|343.08|340.48|0
1625118640000|2021-07-01 05:50:40|343.18|340.58|343.08|340.48|343.28|340.68|343.08|340.48|0
1625118650000|2021-07-01 05:50:50|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625118660000|2021-07-01 05:51:00|343.48|340.88|343.48|340.88|343.48|340.88|343.48|340.88|0
1625118670000|2021-07-01 05:51:10|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625118740000|2021-07-01 05:52:20|343.48|340.88|343.48|340.88|343.48|340.88|343.48|340.88|0
1625118750000|2021-07-01 05:52:30|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625118790000|2021-07-01 05:53:10|343.48|340.88|343.48|340.88|343.48|340.88|343.48|340.88|0
1625118860000|2021-07-01 05:54:20|343.28|340.68|343.48|340.88|343.48|340.88|343.28|340.68|0
1625118880000|2021-07-01 05:54:40|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625118920000|2021-07-01 05:55:20|343.08|340.48|343.08|340.48|343.08|340.48|343.08|340.48|0
1625118940000|2021-07-01 05:55:40|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625118980000|2021-07-01 05:56:20|343.08|340.48|342.88|340.28|343.08|340.48|342.88|340.28|0
1625118990000|2021-07-01 05:56:30|342.68|340.08|342.88|340.28|342.88|340.28|342.68|340.08|0
1625119020000|2021-07-01 05:57:00|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625119030000|2021-07-01 05:57:10|342.88|340.28|342.88|340.28|342.88|340.28|342.88|340.28|0
1625119040000|2021-07-01 05:57:20|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625119080000|2021-07-01 05:58:00|342.88|340.28|342.88|340.28|342.88|340.28|342.88|340.28|0
1625119110000|2021-07-01 05:58:30|342.97|340.37|342.97|340.37|342.97|340.37|342.97|340.37|0
1625119120000|2021-07-01 05:58:40|342.88|340.28|342.88|340.28|342.88|340.28|342.88|340.28|0
1625119140000|2021-07-01 05:59:00|343.08|340.48|343.08|340.48|343.08|340.48|343.08|340.48|0
1625119200000|2021-07-01 06:00:00|343.28|340.68|343.48|340.88|343.48|340.88|343.28|340.68|0
1625119210000|2021-07-01 06:00:10|343.68|341.08|343.48|340.88|343.68|341.08|343.48|340.88|0
1625119220000|2021-07-01 06:00:20|343.68|341.08|343.68|341.08|343.68|341.08|343.28|340.68|0
1625119230000|2021-07-01 06:00:30|343.57|340.97|343.48|340.88|343.57|340.97|343.48|340.88|0
1625119250000|2021-07-01 06:00:50|343.28|340.68|343.28|340.68|343.28|340.68|343.28|340.68|0
1625119260000|2021-07-01 06:01:00|343.08|340.48|343.08|340.48|343.08|340.48|343.08|340.48|0
1625119270000|2021-07-01 06:01:10|342.97|340.37|342.88|340.28|342.97|340.37|342.88|340.28|0
1625119280000|2021-07-01 06:01:20|343.08|340.48|342.88|340.28|343.08|340.48|342.88|340.28|0
1625119320000|2021-07-01 06:02:00|342.68|340.08|342.88|340.28|342.88|340.28|342.68|340.08|0
1625119330000|2021-07-01 06:02:10|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625119340000|2021-07-01 06:02:20|342.88|340.28|342.88|340.28|342.88|340.28|342.88|340.28|0
1625119380000|2021-07-01 06:03:00|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625119400000|2021-07-01 06:03:20|342.57|339.97|342.57|339.97|342.57|339.97|342.57|339.97|0
1625119410000|2021-07-01 06:03:30|342.48|339.88|342.68|340.08|342.68|340.08|342.48|339.88|0
1625119430000|2021-07-01 06:03:50|342.88|340.28|342.88|340.28|342.88|340.28|342.88|340.28|0
1625119460000|2021-07-01 06:04:20|342.97|340.37|342.88|340.28|343.08|340.48|342.88|340.28|0
1625119470000|2021-07-01 06:04:30|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625119500000|2021-07-01 06:05:00|342.77|340.17|342.88|340.28|342.88|340.28|342.77|340.17|0
1625119510000|2021-07-01 06:05:10|342.97|340.37|342.88|340.28|343.07|340.47|342.88|340.28|0
1625119520000|2021-07-01 06:05:20|342.68|340.08|342.68|340.08|342.68|340.08|342.68|340.08|0
1625119540000|2021-07-01 06:05:40|342.48|339.88|342.68|340.08|342.68|340.08|342.48|339.88|0
1625119560000|2021-07-01 06:06:00|342.87|340.27|342.87|340.27|342.87|340.27|342.87|340.27|0
1625119580000|2021-07-01 06:06:20|342.77|340.17|342.68|340.08|342.87|340.27|342.68|340.08|0
1625119590000|2021-07-01 06:06:30|342.48|339.88|342.68|340.08|342.68|340.08|342.48|339.88|0
1625119600000|2021-07-01 06:06:40|342.48|339.88|342.48|339.88|342.48|339.88|342.48|339.88|0
1625119610000|2021-07-01 06:06:50|342.57|339.97|342.48|339.88|342.57|339.97|342.48|339.88|0
1625119620000|2021-07-01 06:07:00|342.57|339.97|342.48|339.88|342.57|339.97|342.48|339.88|0
1625119630000|2021-07-01 06:07:10|342.67|340.07|342.67|340.07|342.67|340.07|342.67|340.07|0
1625119640000|2021-07-01 06:07:20|342.87|340.27|342.87|340.27|342.87|340.27|342.87|340.27|0
1625119650000|2021-07-01 06:07:30|342.77|340.17|342.77|340.17|342.77|340.17|342.77|340.17|0
1625119660000|2021-07-01 06:07:40|342.67|340.07|342.87|340.27|342.87|340.27|342.67|340.07|0
1625119700000|2021-07-01 06:08:20|343.07|340.47|342.67|340.07|343.07|340.47|342.67|340.07|0
1625119730000|2021-07-01 06:08:50|342.57|339.97|342.47|339.87|342.57|339.97|342.47|339.87|0
1625119740000|2021-07-01 06:09:00|342.67|340.07|342.47|339.87|342.67|340.07|342.47|339.87|0
1625119760000|2021-07-01 06:09:20|342.77|340.17|342.67|340.07|342.77|340.17|342.67|340.07|0
1625119780000|2021-07-01 06:09:40|342.47|339.87|342.47|339.87|342.67|340.07|342.47|339.87|0
1625119800000|2021-07-01 06:10:00|342.57|339.97|342.67|340.07|342.67|340.07|342.57|339.97|0
1625119820000|2021-07-01 06:10:20|342.87|340.27|342.87|340.27|342.87|340.27|342.87|340.27|0
1625119830000|2021-07-01 06:10:30|343.07|340.47|342.97|340.37|343.07|340.47|342.97|340.37|0
1625119840000|2021-07-01 06:10:40|343.07|340.47|343.27|340.67|343.27|340.67|343.07|340.47|0
1625119850000|2021-07-01 06:10:50|343.07|340.47|343.07|340.47|343.07|340.47|343.07|340.47|0
1625119860000|2021-07-01 06:11:00|343.27|340.67|343.47|340.87|343.47|340.87|343.27|340.67|0
1625119890000|2021-07-01 06:11:30|343.27|340.67|343.27|340.67|343.27|340.67|343.27|340.67|0
1625119900000|2021-07-01 06:11:40|343.37|340.77|343.47|340.87|343.47|340.87|343.27|340.67|0
1625119920000|2021-07-01 06:12:00|343.67|341.07|343.47|340.87|343.67|341.07|343.47|340.87|0
1625119930000|2021-07-01 06:12:10|343.67|341.07|343.47|340.87|343.67|341.07|343.47|340.87|0
1625119940000|2021-07-01 06:12:20|343.67|341.07|343.47|340.87|343.67|341.07|343.47|340.87|0
1625119950000|2021-07-01 06:12:30|343.57|340.97|343.67|341.07|343.67|341.07|343.57|340.97|0
1625119990000|2021-07-01 06:13:10|343.57|340.97|343.57|340.97|343.57|340.97|343.57|340.97|0
1625120000000|2021-07-01 06:13:20|343.67|341.07|343.47|340.87|343.67|341.07|343.47|340.87|0
1625120030000|2021-07-01 06:13:50|343.27|340.67|343.47|340.87|343.47|340.87|343.27|340.67|0
1625120070000|2021-07-01 06:14:30|343.57|340.97|343.47|340.87|343.57|340.97|343.47|340.87|0
1625120080000|2021-07-01 06:14:40|343.27|340.67|343.27|340.67|343.27|340.67|343.27|340.67|0
1625120090000|2021-07-01 06:14:50|343.47|340.87|343.47|340.87|343.47|340.87|343.47|340.87|0
1625120100000|2021-07-01 06:15:00|343.27|340.67|343.27|340.67|343.47|340.87|343.27|340.67|0
1625120130000|2021-07-01 06:15:30|343.17|340.57|343.07|340.47|343.17|340.57|343.07|340.47|0
1625120140000|2021-07-01 06:15:40|343.27|340.67|343.27|340.67|343.27|340.67|343.27|340.67|0
1625120150000|2021-07-01 06:15:50|343.07|340.47|343.07|340.47|343.07|340.47|343.07|340.47|0
1625120160000|2021-07-01 06:16:00|342.87|340.27|342.67|340.07|342.87|340.27|342.67|340.07|0
1625120190000|2021-07-01 06:16:30|342.47|339.87|342.47|339.87|342.47|339.87|342.47|339.87|0
1625120200000|2021-07-01 06:16:40|342.67|340.07|342.67|340.07|342.67|340.07|342.67|340.07|0
1625120210000|2021-07-01 06:16:50|342.87|340.27|342.87|340.27|342.87|340.27|342.87|340.27|0
1625120230000|2021-07-01 06:17:10|342.67|340.07|342.87|340.27|342.87|340.27|342.67|340.07|0
1625120240000|2021-07-01 06:17:20|343.07|340.47|342.97|340.37|343.07|340.47|342.87|340.27|0
1625120250000|2021-07-01 06:17:30|343.07|340.47|343.07|340.47|343.07|340.47|342.87|340.27|0
1625120390000|2021-07-01 06:19:50|342.96|340.36|342.96|340.36|342.96|340.36|342.96|340.36|0
1625120400000|2021-07-01 06:20:00|343.07|340.47|343.07|340.47|343.07|340.47|343.07|340.47|0
1625120410000|2021-07-01 06:20:10|343.27|340.67|343.27|340.67|343.27|340.67|343.27|340.67|0
1625120430000|2021-07-01 06:20:30|343.07|340.47|343.07|340.47|343.07|340.47|343.07|340.47|0
1625120470000|2021-07-01 06:21:10|343.27|340.67|343.27|340.67|343.27|340.67|343.27|340.67|0
1625120500000|2021-07-01 06:21:40|343.07|340.47|343.07|340.47|343.07|340.47|343.07|340.47|0
1625120510000|2021-07-01 06:21:50|342.87|340.27|342.87|340.27|342.87|340.27|342.87|340.27|0
1625120550000|2021-07-01 06:22:30|343.07|340.47|343.07|340.47|343.07|340.47|342.87|340.27|0
1625120570000|2021-07-01 06:22:50|342.87|340.27|342.87|340.27|342.87|340.27|342.87|340.27|0
1625120580000|2021-07-01 06:23:00|342.96|340.36|343.07|340.47|343.07|340.47|342.96|340.36|0
1625120590000|2021-07-01 06:23:10|342.87|340.27|342.67|340.07|342.87|340.27|342.67|340.07|0
1625120600000|2021-07-01 06:23:20|342.76|340.16|342.47|339.87|342.76|340.16|342.47|339.87|0
1625120630000|2021-07-01 06:23:50|342.27|339.67|342.47|339.87|342.47|339.87|342.27|339.67|0
1625120670000|2021-07-01 06:24:30|342.27|339.67|342.47|339.87|342.47|339.87|342.27|339.67|0
1625120680000|2021-07-01 06:24:40|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625120710000|2021-07-01 06:25:10|342.07|339.47|342.27|339.67|342.27|339.67|342.07|339.47|0
1625120730000|2021-07-01 06:25:30|342.36|339.76|342.27|339.67|342.36|339.76|342.27|339.67|0
1625120750000|2021-07-01 06:25:50|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625120760000|2021-07-01 06:26:00|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625120770000|2021-07-01 06:26:10|342.07|339.47|342.16|339.56|342.27|339.67|342.07|339.47|0
1625120780000|2021-07-01 06:26:20|342.07|339.47|342.27|339.67|342.27|339.67|342.07|339.47|0
1625120830000|2021-07-01 06:27:10|342.07|339.47|342.07|339.47|342.27|339.67|342.07|339.47|0
1625120840000|2021-07-01 06:27:20|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625120860000|2021-07-01 06:27:40|342.47|339.87|342.47|339.87|342.47|339.87|342.47|339.87|0
1625120880000|2021-07-01 06:28:00|342.27|339.67|342.27|339.67|342.27|339.67|342.27|339.67|0
1625120910000|2021-07-01 06:28:30|342.07|339.47|342.07|339.47|342.07|339.47|342.07|339.47|0
1625120920000|2021-07-01 06:28:40|342.27|339.67|342.27|339.67|342.27|339.67|342.07|339.47|0
1625120930000|2021-07-01 06:28:50|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625120940000|2021-07-01 06:29:00|342.36|339.76|342.46|339.86|342.46|339.86|342.27|339.67|0
1625120990000|2021-07-01 06:29:50|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121020000|2021-07-01 06:30:20|342.86|340.26|342.66|340.06|342.86|340.26|342.66|340.06|0
1625121030000|2021-07-01 06:30:30|342.76|340.16|342.86|340.26|342.86|340.26|342.76|340.16|0
1625121040000|2021-07-01 06:30:40|342.66|340.06|342.86|340.26|342.86|340.26|342.66|340.06|0
1625121050000|2021-07-01 06:30:50|342.76|340.16|342.76|340.16|342.86|340.26|342.66|340.06|0
1625121060000|2021-07-01 06:31:00|342.86|340.26|342.86|340.26|342.86|340.26|342.86|340.26|0
1625121070000|2021-07-01 06:31:10|343.06|340.46|343.06|340.46|343.06|340.46|343.06|340.46|0
1625121080000|2021-07-01 06:31:20|343.26|340.66|343.26|340.66|343.26|340.66|343.26|340.66|0
1625121090000|2021-07-01 06:31:30|343.16|340.56|343.06|340.46|343.16|340.56|343.06|340.46|0
1625121140000|2021-07-01 06:32:20|342.86|340.26|342.86|340.26|342.86|340.26|342.86|340.26|0
1625121160000|2021-07-01 06:32:40|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121190000|2021-07-01 06:33:10|342.46|339.86|342.66|340.06|342.66|340.06|342.46|339.86|0
1625121200000|2021-07-01 06:33:20|342.86|340.26|342.86|340.26|342.86|340.26|342.86|340.26|0
1625121220000|2021-07-01 06:33:40|342.76|340.16|342.76|340.16|342.86|340.26|342.76|340.16|0
1625121230000|2021-07-01 06:33:50|342.86|340.26|342.86|340.26|342.86|340.26|342.76|340.16|0
1625121240000|2021-07-01 06:34:00|342.76|340.16|342.66|340.06|342.76|340.16|342.66|340.06|0
1625121290000|2021-07-01 06:34:50|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121330000|2021-07-01 06:35:30|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121370000|2021-07-01 06:36:10|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121420000|2021-07-01 06:37:00|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121430000|2021-07-01 06:37:10|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121460000|2021-07-01 06:37:40|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121480000|2021-07-01 06:38:00|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121550000|2021-07-01 06:39:10|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121570000|2021-07-01 06:39:30|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121580000|2021-07-01 06:39:40|342.26|339.66|342.26|339.66|342.26|339.66|342.26|339.66|0
1625121600000|2021-07-01 06:40:00|342.06|339.46|342.06|339.46|342.06|339.46|342.06|339.46|0
1625121620000|2021-07-01 06:40:20|342.26|339.66|342.26|339.66|342.26|339.66|342.16|339.56|0
1625121660000|2021-07-01 06:41:00|342.06|339.46|342.06|339.46|342.06|339.46|342.06|339.46|0
1625121680000|2021-07-01 06:41:20|342.26|339.66|342.06|339.46|342.26|339.66|342.06|339.46|0
1625121750000|2021-07-01 06:42:30|342.26|339.66|342.26|339.66|342.26|339.66|342.26|339.66|0
1625121770000|2021-07-01 06:42:50|342.06|339.46|342.26|339.66|342.26|339.66|342.06|339.46|0
1625121800000|2021-07-01 06:43:20|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121840000|2021-07-01 06:44:00|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121860000|2021-07-01 06:44:20|342.86|340.26|342.86|340.26|342.86|340.26|342.86|340.26|0
1625121870000|2021-07-01 06:44:30|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121920000|2021-07-01 06:45:20|342.46|339.86|342.26|339.66|342.46|339.86|342.26|339.66|0
1625121940000|2021-07-01 06:45:40|342.46|339.86|342.46|339.86|342.46|339.86|342.35|339.75|0
1625121960000|2021-07-01 06:46:00|342.26|339.66|342.26|339.66|342.26|339.66|342.26|339.66|0
1625121970000|2021-07-01 06:46:10|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625121980000|2021-07-01 06:46:20|342.66|340.06|342.66|340.06|342.66|340.06|342.66|340.06|0
1625121990000|2021-07-01 06:46:30|342.46|339.86|342.26|339.66|342.46|339.86|342.26|339.66|0
1625122010000|2021-07-01 06:46:50|342.06|339.46|342.06|339.46|342.06|339.46|342.06|339.46|0
1625122030000|2021-07-01 06:47:10|342.26|339.66|342.26|339.66|342.26|339.66|342.26|339.66|0
1625122080000|2021-07-01 06:48:00|342.46|339.86|342.46|339.86|342.46|339.86|342.46|339.86|0
1625122140000|2021-07-01 06:49:00|342.45|339.85|342.45|339.85|342.45|339.85|342.45|339.85|0
1625122170000|2021-07-01 06:49:30|342.26|339.66|342.26|339.66|342.26|339.66|342.26|339.66|0
1625122200000|2021-07-01 06:50:00|342.25|339.65|342.25|339.65|342.25|339.65|342.25|339.65|0
1625122220000|2021-07-01 06:50:20|342.35|339.75|342.35|339.75|342.35|339.75|342.35|339.75|0
1625122230000|2021-07-01 06:50:30|342.45|339.85|342.45|339.85|342.45|339.85|342.45|339.85|0
1625122240000|2021-07-01 06:50:40|342.25|339.65|342.25|339.65|342.25|339.65|342.25|339.65|0
1625122270000|2021-07-01 06:51:10|342.05|339.45|342.05|339.45|342.05|339.45|342.05|339.45|0
1625122280000|2021-07-01 06:51:20|342.25|339.65|342.25|339.65|342.25|339.65|342.25|339.65|0
1625122290000|2021-07-01 06:51:30|342.05|339.45|342.05|339.45|342.05|339.45|342.05|339.45|0
1625122300000|2021-07-01 06:51:40|342.25|339.65|342.25|339.65|342.25|339.65|342.25|339.65|0
1625122330000|2021-07-01 06:52:10|342.45|339.85|342.45|339.85|342.45|339.85|342.45|339.85|0
1625122370000|2021-07-01 06:52:50|342.25|339.65|342.45|339.85|342.45|339.85|342.25|339.65|0
1625122390000|2021-07-01 06:53:10|342.25|339.65|342.45|339.85|342.45|339.85|342.25|339.65|0
1625122420000|2021-07-01 06:53:40|342.55|339.95|342.45|339.85|342.65|340.05|342.45|339.85|0
1625122510000|2021-07-01 06:55:10|342.55|339.95|342.65|340.05|342.65|340.05|342.55|339.95|0
1625122540000|2021-07-01 06:55:40|342.85|340.25|342.85|340.25|342.85|340.25|342.85|340.25|0
1625122560000|2021-07-01 06:56:00|342.75|340.15|342.85|340.25|342.85|340.25|342.75|340.15|0
1625122640000|2021-07-01 06:57:20|343.05|340.45|343.05|340.45|343.05|340.45|343.05|340.45|0
1625122650000|2021-07-01 06:57:30|343.25|340.65|343.25|340.65|343.25|340.65|343.25|340.65|0
1625122710000|2021-07-01 06:58:30|343.05|340.45|343.05|340.45|343.05|340.45|343.05|340.45|0
1625122730000|2021-07-01 06:58:50|343.25|340.65|343.05|340.45|343.25|340.65|343.05|340.45|0
1625122740000|2021-07-01 06:59:00|342.85|340.25|342.85|340.25|342.95|340.35|342.85|340.25|0
1625122780000|2021-07-01 06:59:40|342.65|340.05|342.85|340.25|342.85|340.25|342.65|340.05|0
1625122790000|2021-07-01 06:59:50|342.75|340.15|342.85|340.25|342.85|340.25|342.65|340.05|0
1625122800000|2021-07-01 07:00:00|342.65|340.05|342.65|340.05|342.85|340.25|342.45|339.85|0
1625122810000|2021-07-01 07:00:10|342.85|340.25|342.85|340.25|343.05|340.45|342.65|340.05|0
1625122820000|2021-07-01 07:00:20|342.65|340.05|342.65|340.05|342.65|340.05|342.45|339.85|0
1625122830000|2021-07-01 07:00:30|342.85|340.25|343.25|340.65|343.25|340.65|342.85|340.25|0
1625122840000|2021-07-01 07:00:40|343.45|340.85|343.33|340.73|343.53|340.93|343.33|340.73|0
1625122850000|2021-07-01 07:00:50|343.42|340.82|343.73|341.13|343.73|341.13|343.42|340.82|0
1625122860000|2021-07-01 07:01:00|343.53|340.93|343.62|341.02|343.73|341.13|343.53|340.93|0
1625122870000|2021-07-01 07:01:10|343.73|341.13|343.93|341.33|343.93|341.33|343.73|341.13|0
1625122880000|2021-07-01 07:01:20|343.73|341.13|343.73|341.13|343.82|341.22|343.73|341.13|0
1625122890000|2021-07-01 07:01:30|343.53|340.93|343.98|341.38|343.98|341.38|343.33|340.73|0
1625122910000|2021-07-01 07:01:50|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625122920000|2021-07-01 07:02:00|343.98|341.38|343.78|341.18|343.98|341.38|343.78|341.18|0
1625122930000|2021-07-01 07:02:10|343.98|341.38|343.78|341.18|343.98|341.38|343.78|341.18|0
1625122960000|2021-07-01 07:02:40|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625122970000|2021-07-01 07:02:50|343.48|340.88|343.48|340.88|343.48|340.88|343.48|340.88|0
1625122980000|2021-07-01 07:03:00|343.38|340.78|343.38|340.78|343.38|340.78|343.38|340.78|0
1625122990000|2021-07-01 07:03:10|342.98|340.38|343.18|340.58|343.18|340.58|342.98|340.38|0
1625123000000|2021-07-01 07:03:20|343.38|340.78|343.38|340.78|343.38|340.78|343.38|340.78|0
1625123010000|2021-07-01 07:03:30|343.58|340.98|343.58|340.98|343.58|340.98|343.58|340.98|0
1625123020000|2021-07-01 07:03:40|343.78|341.18|343.78|341.18|343.78|341.18|343.78|341.18|0
1625123030000|2021-07-01 07:03:50|343.98|341.38|343.98|341.38|343.98|341.38|343.98|341.38|0
1625123040000|2021-07-01 07:04:00|343.78|341.18|343.98|341.38|343.98|341.38|343.78|341.18|0
1625123050000|2021-07-01 07:04:10|344.18|341.58|344.18|341.58|344.18|341.58|344.18|341.58|0
1625123070000|2021-07-01 07:04:30|344.38|341.78|344.38|341.78|344.38|341.78|344.27|341.67|0
1625123080000|2021-07-01 07:04:40|344.27|341.67|344.58|341.98|344.58|341.98|344.18|341.58|0
1625123090000|2021-07-01 07:04:50|344.78|342.18|344.78|342.18|344.78|342.18|344.78|342.18|0
1625123100000|2021-07-01 07:05:00|344.58|342.38|344.78|342.58|344.78|342.58|344.58|342.38|0
1625123110000|2021-07-01 07:05:10|344.98|342.78|344.98|342.78|344.98|342.78|344.98|342.78|0
1625123120000|2021-07-01 07:05:20|344.97|342.77|344.78|342.58|344.97|342.77|344.78|342.58|0
1625123130000|2021-07-01 07:05:30|344.58|342.38|344.47|342.27|344.58|342.38|344.47|342.27|0
1625123140000|2021-07-01 07:05:40|344.38|342.18|344.47|342.27|344.58|342.38|344.38|342.18|0
1625123150000|2021-07-01 07:05:50|344.38|342.18|344.18|341.98|344.38|342.18|344.18|341.98|0
1625123160000|2021-07-01 07:06:00|343.98|341.78|344.38|342.18|344.38|342.18|343.98|341.78|0
1625123170000|2021-07-01 07:06:10|344.58|342.38|344.38|342.18|344.58|342.38|344.38|342.18|0
1625123180000|2021-07-01 07:06:20|344.58|342.38|344.38|342.18|344.58|342.38|344.38|342.18|0
1625123190000|2021-07-01 07:06:30|344.58|342.38|344.58|342.38|344.58|342.38|344.58|342.38|0
1625123210000|2021-07-01 07:06:50|344.38|342.18|344.18|341.98|344.38|342.18|344.18|341.98|0
1625123220000|2021-07-01 07:07:00|344.38|342.18|344.18|341.98|344.38|342.18|344.18|341.98|0
1625123230000|2021-07-01 07:07:10|344.27|342.07|344.18|341.98|344.27|342.07|344.18|341.98|0
1625123240000|2021-07-01 07:07:20|344.58|342.38|344.58|342.38|344.58|342.38|344.38|342.18|0
1625123250000|2021-07-01 07:07:30|344.38|342.18|344.18|341.98|344.38|342.18|344.18|341.98|0
1625123270000|2021-07-01 07:07:50|344.27|342.07|344.27|342.07|344.27|342.07|344.27|342.07|0
1625123280000|2021-07-01 07:08:00|344.18|341.98|344.18|341.98|344.18|341.98|344.18|341.98|0
1625123290000|2021-07-01 07:08:10|344.38|342.18|344.18|341.98|344.38|342.18|344.18|341.98|0
1625123300000|2021-07-01 07:08:20|343.98|341.78|343.98|341.78|343.98|341.78|343.98|341.78|0
1625123310000|2021-07-01 07:08:30|344.18|341.98|344.18|341.98|344.18|341.98|344.18|341.98|0
1625123320000|2021-07-01 07:08:40|344.27|342.07|344.18|341.98|344.27|342.07|344.18|341.98|0
1625123330000|2021-07-01 07:08:50|343.98|341.78|343.98|341.78|343.98|341.78|343.98|341.78|0
1625123340000|2021-07-01 07:09:00|344.07|341.87|344.18|341.98|344.27|342.07|344.07|341.87|0
1625123350000|2021-07-01 07:09:10|343.98|341.78|343.98|341.78|343.98|341.78|343.98|341.78|0
1625123360000|2021-07-01 07:09:20|343.78|341.58|343.78|341.58|343.98|341.78|343.78|341.58|0
1625123370000|2021-07-01 07:09:30|343.98|341.78|343.98|341.78|343.98|341.78|343.98|341.78|0
1625123380000|2021-07-01 07:09:40|344.18|341.98|344.18|341.98|344.18|341.98|344.18|341.98|0
1625123400000|2021-07-01 07:10:00|344.37|342.17|344.37|342.17|344.37|342.17|344.18|341.98|0
1625123410000|2021-07-01 07:10:10|344.18|341.98|344.18|341.98|344.18|341.98|344.18|341.98|0
1625123420000|2021-07-01 07:10:20|344.17|341.97|344.17|341.97|344.17|341.97|344.17|341.97|0
1625123430000|2021-07-01 07:10:30|344.37|342.17|344.17|341.97|344.37|342.17|344.17|341.97|0
1625123440000|2021-07-01 07:10:40|344.37|342.17|344.77|342.57|344.77|342.57|344.37|342.17|0
1625123450000|2021-07-01 07:10:50|344.57|342.37|344.77|342.57|344.77|342.57|344.57|342.37|0
1625123460000|2021-07-01 07:11:00|344.57|342.37|344.77|342.57|344.77|342.57|344.57|342.37|0
1625123470000|2021-07-01 07:11:10|344.57|342.37|344.37|342.17|344.57|342.37|344.37|342.17|0
1625123480000|2021-07-01 07:11:20|344.57|342.37|344.77|342.57|344.77|342.57|344.57|342.37|0
1625123490000|2021-07-01 07:11:30|344.57|342.37|344.67|342.47|344.77|342.57|344.57|342.37|0
1625123500000|2021-07-01 07:11:40|344.77|342.57|344.57|342.37|344.77|342.57|344.57|342.37|0
1625123510000|2021-07-01 07:11:50|344.67|342.47|344.57|342.37|344.67|342.47|344.57|342.37|0
1625123520000|2021-07-01 07:12:00|344.77|342.57|344.77|342.57|344.77|342.57|344.77|342.57|0
1625123530000|2021-07-01 07:12:10|344.87|342.67|344.87|342.67|344.87|342.67|344.87|342.67|0
1625123540000|2021-07-01 07:12:20|344.97|342.77|344.97|342.77|344.97|342.77|344.97|342.77|0
1625123550000|2021-07-01 07:12:30|344.87|342.67|344.77|342.57|344.87|342.67|344.77|342.57|0
1625123560000|2021-07-01 07:12:40|344.97|342.77|344.77|342.57|344.97|342.77|344.77|342.57|0
1625123570000|2021-07-01 07:12:50|344.87|342.67|344.77|342.57|344.87|342.67|344.77|342.57|0
1625123600000|2021-07-01 07:13:20|344.57|342.37|344.57|342.37|344.57|342.37|344.57|342.37|0
1625123610000|2021-07-01 07:13:30|344.77|342.57|344.77|342.57|344.77|342.57|344.77|342.57|0
1625123630000|2021-07-01 07:13:50|344.87|342.67|345.17|342.97|345.17|342.97|344.87|342.67|0
1625123650000|2021-07-01 07:14:10|345.37|343.17|345.17|342.97|345.37|343.17|345.17|342.97|0
1625123660000|2021-07-01 07:14:20|345.27|343.07|345.17|342.97|345.27|343.07|345.17|342.97|0
1625123670000|2021-07-01 07:14:30|344.87|342.67|344.97|342.77|344.97|342.77|344.77|342.57|0
1625123690000|2021-07-01 07:14:50|344.77|342.57|344.77|342.57|344.77|342.57|344.77|342.57|0
1625123700000|2021-07-01 07:15:00|344.97|342.77|345.07|342.87|345.07|342.87|344.97|342.77|0
1625123710000|2021-07-01 07:15:10|344.97|342.77|345.17|342.97|345.17|342.97|344.97|342.77|0
1625123720000|2021-07-01 07:15:20|345.37|343.17|345.37|343.17|345.37|343.17|345.17|342.97|0
1625123730000|2021-07-01 07:15:30|345.77|343.57|345.57|343.37|345.77|343.57|345.57|343.37|0
1625123740000|2021-07-01 07:15:40|345.66|343.46|345.66|343.46|345.66|343.46|345.66|343.46|0
1625123750000|2021-07-01 07:15:50|345.57|343.37|345.86|343.66|345.86|343.66|345.57|343.37|0
1625123760000|2021-07-01 07:16:00|345.97|343.77|346.17|343.97|346.17|343.97|345.86|343.66|0
1625123770000|2021-07-01 07:16:10|345.97|343.77|345.97|343.77|346.17|343.97|345.97|343.77|0
1625123780000|2021-07-01 07:16:20|346.06|343.86|345.77|343.57|346.06|343.86|345.77|343.57|0
1625123790000|2021-07-01 07:16:30|345.57|343.37|345.57|343.37|345.57|343.37|345.57|343.37|0
1625123800000|2021-07-01 07:16:40|345.37|343.17|345.37|343.17|345.37|343.17|345.37|343.17|0
1625123810000|2021-07-01 07:16:50|345.17|342.97|345.07|342.87|345.37|343.17|345.07|342.87|0
1625123820000|2021-07-01 07:17:00|345.17|342.97|344.97|342.77|345.17|342.97|344.77|342.57|0
1625123830000|2021-07-01 07:17:10|344.77|342.57|344.97|342.77|344.97|342.77|344.77|342.57|0
1625123840000|2021-07-01 07:17:20|344.87|342.67|344.77|342.57|344.87|342.67|344.77|342.57|0
1625123850000|2021-07-01 07:17:30|344.97|342.77|344.77|342.57|344.97|342.77|344.77|342.57|0
1625123860000|2021-07-01 07:17:40|344.97|342.77|344.97|342.77|344.97|342.77|344.77|342.57|0
1625123870000|2021-07-01 07:17:50|344.77|342.57|344.77|342.57|344.77|342.57|344.77|342.57|0
1625123880000|2021-07-01 07:18:00|344.57|342.37|344.77|342.57|344.77|342.57|344.57|342.37|0
1625123890000|2021-07-01 07:18:10|344.97|342.77|344.97|342.77|344.97|342.77|344.97|342.77|0
1625123900000|2021-07-01 07:18:20|345.17|342.97|345.17|342.97|345.17|342.97|345.17|342.97|0
1625123910000|2021-07-01 07:18:30|345.37|343.17|345.17|342.97|345.37|343.17|345.17|342.97|0
1625123920000|2021-07-01 07:18:40|345.37|343.17|345.37|343.17|345.37|343.17|345.37|343.17|0
1625123940000|2021-07-01 07:19:00|345.57|343.37|345.77|343.57|345.77|343.57|345.57|343.37|0
1625123950000|2021-07-01 07:19:10|345.57|343.37|345.57|343.37|345.57|343.37|345.57|343.37|0
1625123960000|2021-07-01 07:19:20|345.37|343.17|345.37|343.17|345.37|343.17|345.37|343.17|0
1625123970000|2021-07-01 07:19:30|345.57|343.37|345.37|343.17|345.57|343.37|345.37|343.17|0
1625123990000|2021-07-01 07:19:50|345.17|342.97|345.37|343.17|345.37|343.17|345.17|342.97|0
1625124000000|2021-07-01 07:20:00|345.26|343.06|345.57|343.37|345.57|343.37|345.26|343.06|0
1625124010000|2021-07-01 07:20:10|345.37|343.17|345.37|343.17|345.37|343.17|345.37|343.17|0
1625124020000|2021-07-01 07:20:20|345.17|342.97|344.97|342.77|345.17|342.97|344.97|342.77|0
1625124030000|2021-07-01 07:20:30|345.17|342.97|345.37|343.17|345.37|343.17|345.17|342.97|0
1625124040000|2021-07-01 07:20:40|345.57|343.37|345.57|343.37|345.57|343.37|345.57|343.37|0
1625124050000|2021-07-01 07:20:50|345.37|343.17|345.37|343.17|345.37|343.17|345.37|343.17|0
1625124060000|2021-07-01 07:21:00|345.46|343.26|345.37|343.17|345.46|343.26|345.17|342.97|0
1625124070000|2021-07-01 07:21:10|345.17|342.97|345.37|343.17|345.37|343.17|345.17|342.97|0
1625124080000|2021-07-01 07:21:20|345.46|343.26|345.57|343.37|345.57|343.37|345.37|343.17|0
1625124090000|2021-07-01 07:21:30|345.77|343.57|345.77|343.57|345.77|343.57|345.77|343.57|0
1625124100000|2021-07-01 07:21:40|345.66|343.46|345.77|343.57|345.77|343.57|345.57|343.37|0
1625124120000|2021-07-01 07:22:00|345.96|343.76|346.16|343.96|346.16|343.96|345.96|343.76|0
1625124130000|2021-07-01 07:22:10|345.96|343.76|345.96|343.76|345.96|343.76|345.96|343.76|0
1625124140000|2021-07-01 07:22:20|346.16|343.96|346.16|343.96|346.16|343.96|345.96|343.76|0
1625124150000|2021-07-01 07:22:30|345.96|343.76|345.96|343.76|346.06|343.86|345.96|343.76|0
1625124160000|2021-07-01 07:22:40|346.16|343.96|346.16|343.96|346.36|344.16|346.16|343.96|0
1625124180000|2021-07-01 07:23:00|345.96|343.76|346.16|343.96|346.16|343.96|345.96|343.76|0
1625124190000|2021-07-01 07:23:10|346.36|344.16|346.26|344.06|346.36|344.16|346.26|344.06|0
1625124200000|2021-07-01 07:23:20|346.36|344.16|346.36|344.16|346.36|344.16|346.26|344.06|0
1625124210000|2021-07-01 07:23:30|346.16|343.96|346.16|343.96|346.16|343.96|346.16|343.96|0
1625124220000|2021-07-01 07:23:40|346.36|344.16|347.16|344.96|347.16|344.96|346.36|344.16|0
1625124230000|2021-07-01 07:23:50|346.96|344.76|347.16|344.96|347.16|344.96|346.76|344.56|0
1625124240000|2021-07-01 07:24:00|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625124250000|2021-07-01 07:24:10|347.56|345.36|347.76|345.56|347.76|345.56|347.56|345.36|0
1625124260000|2021-07-01 07:24:20|347.56|345.36|347.36|345.16|347.56|345.36|347.36|345.16|0
1625124280000|2021-07-01 07:24:40|347.26|345.06|347.16|344.96|347.26|345.06|347.16|344.96|0
1625124300000|2021-07-01 07:25:00|346.96|344.76|346.96|344.76|346.96|344.76|346.76|344.56|0
1625124310000|2021-07-01 07:25:10|346.76|344.56|346.76|344.56|346.96|344.76|346.76|344.56|0
1625124320000|2021-07-01 07:25:20|346.66|344.46|346.76|344.56|346.96|344.76|346.66|344.46|0
1625124330000|2021-07-01 07:25:30|346.56|344.36|346.56|344.36|346.56|344.36|346.56|344.36|0
1625124340000|2021-07-01 07:25:40|346.76|344.56|346.56|344.36|346.76|344.56|346.56|344.36|0
1625124350000|2021-07-01 07:25:50|346.66|344.46|346.56|344.36|346.66|344.46|346.56|344.36|0
1625124360000|2021-07-01 07:26:00|346.66|344.46|346.76|344.56|346.76|344.56|346.56|344.36|0
1625124370000|2021-07-01 07:26:10|346.96|344.76|346.96|344.76|347.06|344.86|346.96|344.76|0
1625124380000|2021-07-01 07:26:20|347.36|345.16|347.36|345.16|347.36|345.16|347.26|345.06|0
1625124400000|2021-07-01 07:26:40|347.16|344.96|347.36|345.16|347.36|345.16|347.16|344.96|0
1625124410000|2021-07-01 07:26:50|347.16|344.96|347.36|345.16|347.36|345.16|347.16|344.96|0
1625124420000|2021-07-01 07:27:00|347.46|345.26|347.56|345.36|347.56|345.36|347.46|345.26|0
1625124440000|2021-07-01 07:27:20|347.76|345.56|347.56|345.36|347.76|345.56|347.56|345.36|0
1625124450000|2021-07-01 07:27:30|347.76|345.56|347.36|345.16|347.76|345.56|347.36|345.16|0
1625124460000|2021-07-01 07:27:40|347.16|344.96|346.96|344.76|347.16|344.96|346.96|344.76|0
1625124470000|2021-07-01 07:27:50|347.06|344.86|347.16|344.96|347.16|344.96|347.06|344.86|0
1625124480000|2021-07-01 07:28:00|347.36|345.16|347.36|345.16|347.36|345.16|347.16|344.96|0
1625124500000|2021-07-01 07:28:20|347.56|345.36|347.36|345.16|347.56|345.36|347.36|345.16|0
1625124510000|2021-07-01 07:28:30|347.46|345.26|347.36|345.16|347.46|345.26|347.36|345.16|0
1625124520000|2021-07-01 07:28:40|347.56|345.36|347.36|345.16|347.56|345.36|347.36|345.16|0
1625124530000|2021-07-01 07:28:50|347.26|345.06|347.36|345.16|347.36|345.16|347.16|344.96|0
1625124540000|2021-07-01 07:29:00|347.46|345.26|347.36|345.16|347.46|345.26|347.36|345.16|0
1625124550000|2021-07-01 07:29:10|347.56|345.36|347.36|345.16|347.56|345.36|347.36|345.16|0
1625124560000|2021-07-01 07:29:20|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625124570000|2021-07-01 07:29:30|347.76|345.56|347.36|345.16|347.76|345.56|347.36|345.16|0
1625124580000|2021-07-01 07:29:40|347.46|345.26|347.56|345.36|347.56|345.36|347.46|345.26|0
1625124590000|2021-07-01 07:29:50|347.36|345.16|347.16|344.96|347.36|345.16|347.16|344.96|0
1625124600000|2021-07-01 07:30:00|347.36|345.16|347.56|345.36|347.56|345.36|347.36|345.16|0
1625124620000|2021-07-01 07:30:20|347.76|345.56|347.56|345.36|347.76|345.56|347.56|345.36|0
1625124630000|2021-07-01 07:30:30|347.76|345.56|347.56|345.36|347.76|345.56|347.56|345.36|0
1625124640000|2021-07-01 07:30:40|347.76|345.56|347.96|345.76|347.96|345.76|347.76|345.56|0
1625124650000|2021-07-01 07:30:50|348.16|345.96|348.16|345.96|348.16|345.96|347.96|345.76|0
1625124660000|2021-07-01 07:31:00|347.96|345.76|347.96|345.76|347.96|345.76|347.96|345.76|0
1625124670000|2021-07-01 07:31:10|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625124680000|2021-07-01 07:31:20|347.56|345.36|347.56|345.36|347.56|345.36|347.36|345.16|0
1625124690000|2021-07-01 07:31:30|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625124700000|2021-07-01 07:31:40|347.86|345.66|347.96|345.76|347.96|345.76|347.86|345.66|0
1625124710000|2021-07-01 07:31:50|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625124720000|2021-07-01 07:32:00|347.96|345.76|347.96|345.76|347.96|345.76|347.96|345.76|0
1625124730000|2021-07-01 07:32:10|348.16|345.96|347.96|345.76|348.16|345.96|347.96|345.76|0
1625124740000|2021-07-01 07:32:20|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625124750000|2021-07-01 07:32:30|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625124770000|2021-07-01 07:32:50|347.45|345.25|347.45|345.25|347.45|345.25|347.45|345.25|0
1625124780000|2021-07-01 07:33:00|347.76|345.56|347.76|345.56|347.76|345.56|347.56|345.36|0
1625124790000|2021-07-01 07:33:10|347.65|345.45|347.56|345.36|347.76|345.56|347.56|345.36|0
1625124800000|2021-07-01 07:33:20|347.65|345.45|347.56|345.36|347.65|345.45|347.56|345.36|0
1625124810000|2021-07-01 07:33:30|347.65|345.45|347.56|345.36|347.65|345.45|347.56|345.36|0
1625124820000|2021-07-01 07:33:40|347.65|345.45|347.76|345.56|347.76|345.56|347.65|345.45|0
1625124830000|2021-07-01 07:33:50|347.65|345.45|347.76|345.56|347.76|345.56|347.65|345.45|0
1625124840000|2021-07-01 07:34:00|347.96|345.76|347.76|345.56|347.96|345.76|347.76|345.56|0
1625124860000|2021-07-01 07:34:20|347.96|345.76|347.96|345.76|347.96|345.76|347.76|345.56|0
1625124870000|2021-07-01 07:34:30|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625124880000|2021-07-01 07:34:40|347.85|345.65|347.96|345.76|347.96|345.76|347.76|345.56|0
1625124890000|2021-07-01 07:34:50|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625124900000|2021-07-01 07:35:00|347.56|345.36|347.76|345.56|347.76|345.56|347.56|345.36|0
1625124920000|2021-07-01 07:35:20|347.85|345.65|347.96|345.76|347.96|345.76|347.85|345.65|0
1625124930000|2021-07-01 07:35:30|348.16|345.96|348.16|345.96|348.16|345.96|348.16|345.96|0
1625124940000|2021-07-01 07:35:40|348.36|346.16|348.56|346.36|348.56|346.36|348.36|346.16|0
1625124960000|2021-07-01 07:36:00|348.76|346.56|348.76|346.56|348.76|346.56|348.76|346.56|0
1625124970000|2021-07-01 07:36:10|348.96|346.76|348.96|346.76|349.16|346.96|348.96|346.76|0
1625124980000|2021-07-01 07:36:20|349.05|346.85|349.16|346.96|349.16|346.96|348.96|346.76|0
1625124990000|2021-07-01 07:36:30|349.36|347.16|349.16|346.96|349.36|347.16|349.16|346.96|0
1625125010000|2021-07-01 07:36:50|349.05|346.85|348.76|346.56|349.05|346.85|348.76|346.56|0
1625125020000|2021-07-01 07:37:00|348.85|346.65|348.96|346.76|348.96|346.76|348.85|346.65|0
1625125030000|2021-07-01 07:37:10|349.16|346.96|349.16|346.96|349.16|346.96|349.16|346.96|0
1625125040000|2021-07-01 07:37:20|349.36|347.16|350.36|348.16|350.36|348.16|349.36|347.16|0
1625125050000|2021-07-01 07:37:30|350.16|347.96|349.56|347.36|350.16|347.96|349.56|347.36|0
1625125060000|2021-07-01 07:37:40|349.76|347.56|349.76|347.56|349.86|347.66|349.76|347.56|0
1625125080000|2021-07-01 07:38:00|349.56|347.36|349.56|347.36|349.76|347.56|349.56|347.36|0
1625125090000|2021-07-01 07:38:10|349.36|347.16|349.36|347.16|349.36|347.16|349.36|347.16|0
1625125100000|2021-07-01 07:38:20|349.56|347.36|349.56|347.36|349.56|347.36|349.56|347.36|0
1625125110000|2021-07-01 07:38:30|349.76|347.56|349.96|347.76|349.96|347.76|349.76|347.56|0
1625125120000|2021-07-01 07:38:40|349.76|347.56|349.56|347.36|349.76|347.56|349.56|347.36|0
1625125130000|2021-07-01 07:38:50|349.36|347.16|349.56|347.36|349.56|347.36|349.36|347.16|0
1625125140000|2021-07-01 07:39:00|349.76|347.56|349.76|347.56|349.76|347.56|349.56|347.36|0
1625125160000|2021-07-01 07:39:20|349.56|347.36|349.16|346.96|349.56|347.36|349.16|346.96|0
1625125170000|2021-07-01 07:39:30|349.36|347.16|349.16|346.96|349.36|347.16|349.16|346.96|0
1625125180000|2021-07-01 07:39:40|348.96|346.76|349.16|346.96|349.16|346.96|348.96|346.76|0
1625125190000|2021-07-01 07:39:50|348.96|346.76|349.16|346.96|349.16|346.96|348.96|346.76|0
1625125200000|2021-07-01 07:40:00|348.96|346.76|349.36|347.16|349.36|347.16|348.96|346.76|0
1625125210000|2021-07-01 07:40:10|349.56|347.36|349.76|347.56|349.76|347.56|349.56|347.36|0
1625125230000|2021-07-01 07:40:30|349.85|347.65|349.76|347.56|349.85|347.65|349.76|347.56|0
1625125240000|2021-07-01 07:40:40|349.36|347.16|349.36|347.16|349.36|347.16|349.36|347.16|0
1625125250000|2021-07-01 07:40:50|349.16|346.96|349.16|346.96|349.16|346.96|349.16|346.96|0
1625125260000|2021-07-01 07:41:00|349.25|347.05|349.16|346.96|349.36|347.16|349.16|346.96|0
1625125270000|2021-07-01 07:41:10|349.36|347.16|349.36|347.16|349.36|347.16|349.36|347.16|0
1625125290000|2021-07-01 07:41:30|349.45|347.25|349.36|347.16|349.45|347.25|349.36|347.16|0
1625125300000|2021-07-01 07:41:40|349.56|347.36|349.56|347.36|349.56|347.36|349.56|347.36|0
1625125310000|2021-07-01 07:41:50|349.36|347.16|349.16|346.96|349.36|347.16|349.16|346.96|0
1625125320000|2021-07-01 07:42:00|349.36|347.16|349.36|347.16|349.36|347.16|349.16|346.96|0
1625125330000|2021-07-01 07:42:10|349.16|346.96|349.16|346.96|349.16|346.96|349.16|346.96|0
1625125340000|2021-07-01 07:42:20|349.36|347.16|349.36|347.16|349.36|347.16|349.36|347.16|0
1625125350000|2021-07-01 07:42:30|349.56|347.36|349.56|347.36|349.56|347.36|349.56|347.36|0
1625125360000|2021-07-01 07:42:40|349.76|347.56|349.76|347.56|349.76|347.56|349.56|347.36|0
1625125370000|2021-07-01 07:42:50|349.56|347.36|349.56|347.36|349.56|347.36|349.56|347.36|0
1625125410000|2021-07-01 07:43:30|349.36|347.16|349.25|347.05|349.36|347.16|349.16|346.96|0
1625125420000|2021-07-01 07:43:40|349.16|346.96|349.36|347.16|349.36|347.16|349.16|346.96|0
1625125430000|2021-07-01 07:43:50|349.16|346.96|348.95|346.75|349.16|346.96|348.95|346.75|0
1625125440000|2021-07-01 07:44:00|349.16|346.96|349.16|346.96|349.16|346.96|349.16|346.96|0
1625125450000|2021-07-01 07:44:10|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625125460000|2021-07-01 07:44:20|349.36|347.16|349.36|347.16|349.36|347.16|349.36|347.16|0
1625125470000|2021-07-01 07:44:30|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625125490000|2021-07-01 07:44:50|349.25|347.05|349.36|347.16|349.36|347.16|349.25|347.05|0
1625125500000|2021-07-01 07:45:00|348.75|346.55|349.15|346.95|349.15|346.95|348.75|346.55|0
1625125510000|2021-07-01 07:45:10|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625125520000|2021-07-01 07:45:20|349.56|347.36|349.76|347.56|349.76|347.56|349.56|347.36|0
1625125530000|2021-07-01 07:45:30|349.56|347.36|349.56|347.36|349.56|347.36|349.56|347.36|0
1625125540000|2021-07-01 07:45:40|349.35|347.15|349.15|346.95|349.35|347.15|349.15|346.95|0
1625125560000|2021-07-01 07:46:00|349.25|347.05|349.15|346.95|349.25|347.05|349.15|346.95|0
1625125570000|2021-07-01 07:46:10|349.05|346.85|348.95|346.75|349.15|346.95|348.95|346.75|0
1625125580000|2021-07-01 07:46:20|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625125590000|2021-07-01 07:46:30|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625125600000|2021-07-01 07:46:40|349.15|346.95|349.35|347.15|349.35|347.15|349.15|346.95|0
1625125610000|2021-07-01 07:46:50|349.25|347.05|349.35|347.15|349.35|347.15|349.25|347.05|0
1625125620000|2021-07-01 07:47:00|349.45|347.25|349.55|347.35|349.55|347.35|349.45|347.25|0
1625125630000|2021-07-01 07:47:10|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625125640000|2021-07-01 07:47:20|349.45|347.25|349.55|347.35|349.55|347.35|349.35|347.15|0
1625125650000|2021-07-01 07:47:30|349.75|347.55|349.75|347.55|349.75|347.55|349.75|347.55|0
1625125660000|2021-07-01 07:47:40|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625125670000|2021-07-01 07:47:50|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625125680000|2021-07-01 07:48:00|349.45|347.25|349.45|347.25|349.55|347.35|349.45|347.25|0
1625125690000|2021-07-01 07:48:10|349.35|347.15|349.55|347.35|349.55|347.35|349.35|347.15|0
1625125700000|2021-07-01 07:48:20|349.45|347.25|349.55|347.35|349.55|347.35|349.45|347.25|0
1625125720000|2021-07-01 07:48:40|349.65|347.45|349.75|347.55|349.75|347.55|349.65|347.45|0
1625125740000|2021-07-01 07:49:00|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625125750000|2021-07-01 07:49:10|349.75|347.55|349.55|347.35|349.75|347.55|349.55|347.35|0
1625125760000|2021-07-01 07:49:20|349.75|347.55|349.75|347.55|349.75|347.55|349.75|347.55|0
1625125770000|2021-07-01 07:49:30|349.55|347.35|349.35|347.15|349.55|347.35|349.35|347.15|0
1625125800000|2021-07-01 07:50:00|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625125830000|2021-07-01 07:50:30|349.75|347.55|349.85|347.65|349.85|347.65|349.75|347.55|0
1625125840000|2021-07-01 07:50:40|349.75|347.55|349.95|347.75|349.95|347.75|349.75|347.55|0
1625125850000|2021-07-01 07:50:50|349.75|347.55|349.75|347.55|349.85|347.65|349.75|347.55|0
1625125860000|2021-07-01 07:51:00|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625125870000|2021-07-01 07:51:10|349.65|347.45|349.55|347.35|349.65|347.45|349.55|347.35|0
1625125880000|2021-07-01 07:51:20|349.65|347.45|349.35|347.15|349.65|347.45|349.35|347.15|0
1625125890000|2021-07-01 07:51:30|349.45|347.25|349.35|347.15|349.45|347.25|349.35|347.15|0
1625125900000|2021-07-01 07:51:40|349.45|347.25|349.75|347.55|349.75|347.55|349.45|347.25|0
1625125910000|2021-07-01 07:51:50|349.95|347.75|349.55|347.35|349.95|347.75|349.55|347.35|0
1625125920000|2021-07-01 07:52:00|349.75|347.55|349.35|347.15|349.75|347.55|349.35|347.15|0
1625125930000|2021-07-01 07:52:10|349.55|347.35|349.55|347.35|349.75|347.55|349.55|347.35|0
1625125940000|2021-07-01 07:52:20|349.65|347.45|349.65|347.45|349.65|347.45|349.65|347.45|0
1625125950000|2021-07-01 07:52:30|349.55|347.35|349.35|347.15|349.75|347.55|349.35|347.15|0
1625125980000|2021-07-01 07:53:00|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625126000000|2021-07-01 07:53:20|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625126030000|2021-07-01 07:53:50|349.45|347.25|349.45|347.25|349.45|347.25|349.45|347.25|0
1625126040000|2021-07-01 07:54:00|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625126050000|2021-07-01 07:54:10|349.45|347.25|349.55|347.35|349.55|347.35|349.45|347.25|0
1625126070000|2021-07-01 07:54:30|349.65|347.45|349.65|347.45|349.65|347.45|349.65|347.45|0
1625126080000|2021-07-01 07:54:40|349.75|347.55|349.65|347.45|349.75|347.55|349.55|347.35|0
1625126090000|2021-07-01 07:54:50|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625126120000|2021-07-01 07:55:20|349.65|347.45|349.55|347.35|349.75|347.55|349.55|347.35|0
1625126130000|2021-07-01 07:55:30|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625126150000|2021-07-01 07:55:50|349.25|347.05|349.35|347.15|349.35|347.15|349.25|347.05|0
1625126160000|2021-07-01 07:56:00|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625126170000|2021-07-01 07:56:10|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625126180000|2021-07-01 07:56:20|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625126190000|2021-07-01 07:56:30|349.35|347.15|349.35|347.15|349.35|347.15|349.15|346.95|0
1625126240000|2021-07-01 07:57:20|349.45|347.25|349.35|347.15|349.45|347.25|349.35|347.15|0
1625126250000|2021-07-01 07:57:30|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625126270000|2021-07-01 07:57:50|349.65|347.45|349.65|347.45|349.65|347.45|349.65|347.45|0
1625126280000|2021-07-01 07:58:00|349.75|347.55|349.95|347.75|349.95|347.75|349.75|347.55|0
1625126290000|2021-07-01 07:58:10|350.05|347.85|350.05|347.85|350.05|347.85|350.05|347.85|0
1625126300000|2021-07-01 07:58:20|350.15|347.95|351.15|348.95|351.15|348.95|350.15|347.95|0
1625126310000|2021-07-01 07:58:30|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625126320000|2021-07-01 07:58:40|351.15|348.95|350.95|348.75|351.15|348.95|350.95|348.75|0
1625126330000|2021-07-01 07:58:50|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625126340000|2021-07-01 07:59:00|350.35|348.15|350.15|347.95|350.35|348.15|349.95|347.75|0
1625126350000|2021-07-01 07:59:10|349.75|347.55|349.75|347.55|349.75|347.55|349.75|347.55|0
1625126370000|2021-07-01 07:59:30|349.55|347.35|349.35|347.15|349.55|347.35|349.35|347.15|0
1625126380000|2021-07-01 07:59:40|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625126390000|2021-07-01 07:59:50|349.35|347.15|349.55|347.35|349.55|347.35|349.35|347.15|0
1625126400000|2021-07-01 08:00:00|349.75|347.55|350.15|347.95|350.15|347.95|349.55|347.35|0
1625126410000|2021-07-01 08:00:10|349.95|347.75|350.15|347.95|350.15|347.95|349.95|347.75|0
1625126420000|2021-07-01 08:00:20|349.95|347.75|350.15|347.95|350.15|347.95|349.95|347.75|0
1625126430000|2021-07-01 08:00:30|349.95|347.75|349.95|347.75|349.95|347.75|349.95|347.75|0
1625126440000|2021-07-01 08:00:40|350.15|347.95|350.15|347.95|350.15|347.95|350.05|347.85|0
1625126450000|2021-07-01 08:00:50|349.95|347.75|350.05|347.85|350.05|347.85|349.95|347.75|0
1625126460000|2021-07-01 08:01:00|350.15|347.95|349.95|347.75|350.15|347.95|349.95|347.75|0
1625126470000|2021-07-01 08:01:10|350.15|347.95|350.15|347.95|350.15|347.95|350.15|347.95|0
1625126480000|2021-07-01 08:01:20|350.35|348.15|350.15|347.95|350.35|348.15|350.15|347.95|0
1625126510000|2021-07-01 08:01:50|350.35|348.15|350.35|348.15|350.35|348.15|350.35|348.15|0
1625126520000|2021-07-01 08:02:00|350.55|348.35|350.35|348.15|350.55|348.35|350.35|348.15|0
1625126530000|2021-07-01 08:02:10|350.55|348.35|350.75|348.55|350.75|348.55|350.55|348.35|0
1625126540000|2021-07-01 08:02:20|350.95|348.75|350.75|348.55|350.95|348.75|350.75|348.55|0
1625126550000|2021-07-01 08:02:30|350.55|348.35|350.55|348.35|350.55|348.35|350.55|348.35|0
1625126560000|2021-07-01 08:02:40|350.75|348.55|350.35|348.15|350.75|348.55|350.35|348.15|0
1625126570000|2021-07-01 08:02:50|350.24|348.04|350.24|348.04|350.24|348.04|350.24|348.04|0
1625126580000|2021-07-01 08:03:00|350.35|348.15|350.35|348.15|350.35|348.15|350.35|348.15|0
1625126590000|2021-07-01 08:03:10|350.15|347.95|350.24|348.04|350.35|348.15|350.15|347.95|0
1625126600000|2021-07-01 08:03:20|350.35|348.15|350.35|348.15|350.35|348.15|350.35|348.15|0
1625126630000|2021-07-01 08:03:50|350.55|348.35|350.55|348.35|350.55|348.35|350.55|348.35|0
1625126640000|2021-07-01 08:04:00|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625126660000|2021-07-01 08:04:20|350.55|348.35|350.35|348.15|350.55|348.35|350.35|348.15|0
1625126670000|2021-07-01 08:04:30|350.44|348.24|350.85|348.65|350.85|348.65|350.44|348.24|0
1625126680000|2021-07-01 08:04:40|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625126690000|2021-07-01 08:04:50|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625126700000|2021-07-01 08:05:00|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625126710000|2021-07-01 08:05:10|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625126720000|2021-07-01 08:05:20|350.85|348.65|350.95|348.75|350.95|348.75|350.75|348.55|0
1625126740000|2021-07-01 08:05:40|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625126760000|2021-07-01 08:06:00|350.55|348.35|350.55|348.35|350.55|348.35|350.55|348.35|0
1625126770000|2021-07-01 08:06:10|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625126790000|2021-07-01 08:06:30|350.85|348.65|350.95|348.75|350.95|348.75|350.85|348.65|0
1625126800000|2021-07-01 08:06:40|350.85|348.65|350.95|348.75|350.95|348.75|350.75|348.55|0
1625126820000|2021-07-01 08:07:00|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625126830000|2021-07-01 08:07:10|350.64|348.44|350.75|348.55|350.75|348.55|350.55|348.35|0
1625126840000|2021-07-01 08:07:20|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625126850000|2021-07-01 08:07:30|351.15|348.95|350.95|348.75|351.15|348.95|350.95|348.75|0
1625126860000|2021-07-01 08:07:40|350.84|348.64|350.95|348.75|350.95|348.75|350.84|348.64|0
1625126870000|2021-07-01 08:07:50|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625126880000|2021-07-01 08:08:00|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625126890000|2021-07-01 08:08:10|351.05|348.85|351.15|348.95|351.15|348.95|350.95|348.75|0
1625126900000|2021-07-01 08:08:20|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625126920000|2021-07-01 08:08:40|350.75|348.55|350.95|348.75|350.95|348.75|350.75|348.55|0
1625126940000|2021-07-01 08:09:00|350.75|348.55|350.64|348.44|350.75|348.55|350.64|348.44|0
1625126950000|2021-07-01 08:09:10|350.75|348.55|350.75|348.55|350.95|348.75|350.75|348.55|0
1625126960000|2021-07-01 08:09:20|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625126970000|2021-07-01 08:09:30|350.75|348.55|350.75|348.55|350.95|348.75|350.75|348.55|0
1625126980000|2021-07-01 08:09:40|350.95|348.75|350.75|348.55|350.95|348.75|350.75|348.55|0
1625127000000|2021-07-01 08:10:00|350.95|348.75|351.15|348.95|351.15|348.95|350.95|348.75|0
1625127010000|2021-07-01 08:10:10|351.35|349.15|351.35|349.15|351.35|349.15|351.35|349.15|0
1625127020000|2021-07-01 08:10:20|351.45|349.25|351.45|349.25|351.45|349.25|351.45|349.25|0
1625127030000|2021-07-01 08:10:30|351.55|349.35|351.15|348.95|351.55|349.35|351.15|348.95|0
1625127040000|2021-07-01 08:10:40|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625127050000|2021-07-01 08:10:50|351.04|348.84|350.75|348.55|351.04|348.84|350.75|348.55|0
1625127080000|2021-07-01 08:11:20|350.55|348.35|350.55|348.35|350.55|348.35|350.55|348.35|0
1625127090000|2021-07-01 08:11:30|350.75|348.55|350.64|348.44|350.75|348.55|350.64|348.44|0
1625127100000|2021-07-01 08:11:40|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625127110000|2021-07-01 08:11:50|350.44|348.24|350.55|348.35|350.55|348.35|350.44|348.24|0
1625127150000|2021-07-01 08:12:30|350.75|348.55|350.55|348.35|350.75|348.55|350.55|348.35|0
1625127160000|2021-07-01 08:12:40|350.34|348.14|350.14|347.94|350.34|348.14|350.14|347.94|0
1625127170000|2021-07-01 08:12:50|349.74|347.54|349.94|347.74|349.94|347.74|349.74|347.54|0
1625127180000|2021-07-01 08:13:00|349.84|347.64|349.94|347.74|349.94|347.74|349.84|347.64|0
1625127200000|2021-07-01 08:13:20|349.74|347.54|349.74|347.54|349.74|347.54|349.74|347.54|0
1625127210000|2021-07-01 08:13:30|349.64|347.44|349.54|347.34|349.64|347.44|349.54|347.34|0
1625127220000|2021-07-01 08:13:40|349.34|347.14|349.14|346.94|349.34|347.14|349.14|346.94|0
1625127240000|2021-07-01 08:14:00|348.94|346.74|348.94|346.74|348.94|346.74|348.94|346.74|0
1625127250000|2021-07-01 08:14:10|349.14|346.94|348.74|346.54|349.14|346.94|348.74|346.54|0
1625127260000|2021-07-01 08:14:20|348.94|346.74|348.74|346.54|348.94|346.74|348.74|346.54|0
1625127270000|2021-07-01 08:14:30|348.54|346.34|348.44|346.24|348.54|346.34|348.44|346.24|0
1625127280000|2021-07-01 08:14:40|348.54|346.34|348.74|346.54|348.74|346.54|348.54|346.34|0
1625127290000|2021-07-01 08:14:50|348.54|346.34|348.54|346.34|348.54|346.34|348.54|346.34|0
1625127300000|2021-07-01 08:15:00|348.74|346.54|348.34|346.14|348.74|346.54|348.34|346.14|0
1625127310000|2021-07-01 08:15:10|348.54|346.34|348.54|346.34|348.74|346.54|348.54|346.34|0
1625127320000|2021-07-01 08:15:20|348.74|346.54|348.74|346.54|348.74|346.54|348.74|346.54|0
1625127340000|2021-07-01 08:15:40|348.94|346.74|348.94|346.74|348.94|346.74|348.94|346.74|0
1625127350000|2021-07-01 08:15:50|348.84|346.64|348.94|346.74|348.94|346.74|348.74|346.54|0
1625127360000|2021-07-01 08:16:00|348.74|346.54|348.74|346.54|348.74|346.54|348.54|346.34|0
1625127370000|2021-07-01 08:16:10|348.94|346.74|348.94|346.74|348.94|346.74|348.94|346.74|0
1625127390000|2021-07-01 08:16:30|348.74|346.54|348.94|346.74|348.94|346.74|348.74|346.54|0
1625127400000|2021-07-01 08:16:40|348.83|346.63|348.94|346.74|348.94|346.74|348.83|346.63|0
1625127410000|2021-07-01 08:16:50|349.14|346.94|348.94|346.74|349.14|346.94|348.74|346.54|0
1625127420000|2021-07-01 08:17:00|348.74|346.54|348.74|346.54|348.74|346.54|348.74|346.54|0
1625127430000|2021-07-01 08:17:10|348.94|346.74|348.94|346.74|348.94|346.74|348.94|346.74|0
1625127450000|2021-07-01 08:17:30|348.74|346.54|348.94|346.74|348.94|346.74|348.74|346.54|0
1625127480000|2021-07-01 08:18:00|348.74|346.54|348.54|346.34|348.74|346.54|348.54|346.34|0
1625127490000|2021-07-01 08:18:10|348.74|346.54|348.63|346.43|348.74|346.54|348.63|346.43|0
1625127500000|2021-07-01 08:18:20|348.74|346.54|348.54|346.34|348.74|346.54|348.54|346.34|0
1625127520000|2021-07-01 08:18:40|348.34|346.14|348.34|346.14|348.34|346.14|348.34|346.14|0
1625127540000|2021-07-01 08:19:00|348.43|346.23|348.34|346.14|348.43|346.23|348.34|346.14|0
1625127550000|2021-07-01 08:19:10|347.94|345.74|347.94|345.74|347.94|345.74|347.94|345.74|0
1625127570000|2021-07-01 08:19:30|348.14|345.94|347.94|345.74|348.14|345.94|347.94|345.74|0
1625127610000|2021-07-01 08:20:10|348.14|345.94|347.94|345.74|348.14|345.94|347.94|345.74|0
1625127620000|2021-07-01 08:20:20|348.03|345.83|347.74|345.54|348.03|345.83|347.74|345.54|0
1625127630000|2021-07-01 08:20:30|347.54|345.34|347.74|345.54|347.74|345.54|347.54|345.34|0
1625127640000|2021-07-01 08:20:40|347.94|345.74|347.83|345.63|347.94|345.74|347.83|345.63|0
1625127650000|2021-07-01 08:20:50|347.74|345.54|347.34|345.14|347.74|345.54|347.34|345.14|0
1625127660000|2021-07-01 08:21:00|347.54|345.34|347.54|345.34|347.54|345.34|347.54|345.34|0
1625127670000|2021-07-01 08:21:10|347.94|345.74|347.94|345.74|347.94|345.74|347.94|345.74|0
1625127690000|2021-07-01 08:21:30|347.74|345.54|347.94|345.74|347.94|345.74|347.74|345.54|0
1625127700000|2021-07-01 08:21:40|347.83|345.63|347.94|345.74|347.94|345.74|347.83|345.63|0
1625127710000|2021-07-01 08:21:50|347.73|345.53|347.83|345.63|347.93|345.73|347.73|345.53|0
1625127720000|2021-07-01 08:22:00|347.93|345.73|347.73|345.53|347.93|345.73|347.53|345.33|0
1625127730000|2021-07-01 08:22:10|347.63|345.43|347.53|345.33|347.63|345.43|347.53|345.33|0
1625127760000|2021-07-01 08:22:40|347.63|345.43|347.73|345.53|347.73|345.53|347.63|345.43|0
1625127770000|2021-07-01 08:22:50|347.53|345.33|347.53|345.33|347.53|345.33|347.53|345.33|0
1625127780000|2021-07-01 08:23:00|347.43|345.23|347.43|345.23|347.43|345.23|347.43|345.23|0
1625127790000|2021-07-01 08:23:10|347.33|345.13|347.13|344.93|347.33|345.13|347.13|344.93|0
1625127800000|2021-07-01 08:23:20|346.93|344.73|346.93|344.73|346.93|344.73|346.93|344.73|0
1625127810000|2021-07-01 08:23:30|347.13|344.93|346.93|344.73|347.13|344.93|346.93|344.73|0
1625127820000|2021-07-01 08:23:40|346.73|344.53|346.93|344.73|346.93|344.73|346.73|344.53|0
1625127830000|2021-07-01 08:23:50|346.73|344.53|346.93|344.73|346.93|344.73|346.73|344.53|0
1625127840000|2021-07-01 08:24:00|347.03|344.83|347.13|344.93|347.13|344.93|346.93|344.73|0
1625127860000|2021-07-01 08:24:20|347.33|345.13|347.23|345.03|347.33|345.13|347.23|345.03|0
1625127870000|2021-07-01 08:24:30|347.33|345.13|347.33|345.13|347.33|345.13|347.13|344.93|0
1625127880000|2021-07-01 08:24:40|347.53|345.33|347.53|345.33|347.53|345.33|347.53|345.33|0
1625127890000|2021-07-01 08:24:50|347.33|345.13|347.33|345.13|347.33|345.13|347.33|345.13|0
1625127900000|2021-07-01 08:25:00|347.13|344.93|347.03|344.83|347.13|344.93|347.03|344.83|0
1625127910000|2021-07-01 08:25:10|347.13|344.93|347.13|344.93|347.13|344.93|347.13|344.93|0
1625127920000|2021-07-01 08:25:20|347.33|345.13|347.33|345.13|347.33|345.13|347.33|345.13|0
1625127930000|2021-07-01 08:25:30|347.53|345.33|347.33|345.13|347.53|345.33|347.33|345.13|0
1625127940000|2021-07-01 08:25:40|347.43|345.23|347.43|345.23|347.43|345.23|347.43|345.23|0
1625127950000|2021-07-01 08:25:50|347.53|345.33|347.53|345.33|347.53|345.33|347.53|345.33|0
1625127960000|2021-07-01 08:26:00|347.73|345.53|347.53|345.33|347.73|345.53|347.53|345.33|0
1625127990000|2021-07-01 08:26:30|347.73|345.53|347.93|345.73|347.93|345.73|347.73|345.53|0
1625128000000|2021-07-01 08:26:40|347.73|345.53|347.73|345.53|347.73|345.53|347.73|345.53|0
1625128010000|2021-07-01 08:26:50|347.33|345.13|347.33|345.13|347.33|345.13|347.33|345.13|0
1625128020000|2021-07-01 08:27:00|347.23|345.03|347.33|345.13|347.33|345.13|347.13|344.93|0
1625128030000|2021-07-01 08:27:10|347.53|345.33|347.73|345.53|347.73|345.53|347.53|345.33|0
1625128060000|2021-07-01 08:27:40|347.53|345.33|347.53|345.33|347.73|345.53|347.53|345.33|0
1625128090000|2021-07-01 08:28:10|347.73|345.53|347.73|345.53|347.73|345.53|347.73|345.53|0
1625128100000|2021-07-01 08:28:20|347.93|345.73|347.93|345.73|347.93|345.73|347.93|345.73|0
1625128110000|2021-07-01 08:28:30|347.73|345.53|347.53|345.33|347.73|345.53|347.53|345.33|0
1625128140000|2021-07-01 08:29:00|347.33|345.13|347.53|345.33|347.53|345.33|347.33|345.13|0
1625128160000|2021-07-01 08:29:20|347.33|345.13|347.53|345.33|347.53|345.33|347.33|345.13|0
1625128220000|2021-07-01 08:30:20|347.73|345.53|347.73|345.53|347.73|345.53|347.73|345.53|0
1625128230000|2021-07-01 08:30:30|347.83|345.63|347.73|345.53|347.83|345.63|347.73|345.53|0
1625128240000|2021-07-01 08:30:40|347.53|345.33|347.53|345.33|347.53|345.33|347.53|345.33|0
1625128260000|2021-07-01 08:31:00|347.33|345.13|347.13|344.93|347.33|345.13|347.13|344.93|0
1625128290000|2021-07-01 08:31:30|346.93|344.73|347.13|344.93|347.13|344.93|346.93|344.73|0
1625128310000|2021-07-01 08:31:50|346.93|344.73|346.93|344.73|346.93|344.73|346.93|344.73|0
1625128320000|2021-07-01 08:32:00|347.13|344.93|347.13|344.93|347.13|344.93|347.13|344.93|0
1625128340000|2021-07-01 08:32:20|347.23|345.03|347.33|345.13|347.33|345.13|347.23|345.03|0
1625128350000|2021-07-01 08:32:30|346.93|344.73|346.93|344.73|346.93|344.73|346.93|344.73|0
1625128390000|2021-07-01 08:33:10|347.13|344.93|346.93|344.73|347.13|344.93|346.93|344.73|0
1625128400000|2021-07-01 08:33:20|346.83|344.63|346.73|344.53|346.83|344.63|346.73|344.53|0
1625128410000|2021-07-01 08:33:30|346.53|344.33|346.53|344.33|346.53|344.33|346.53|344.33|0
1625128420000|2021-07-01 08:33:40|346.33|344.13|346.53|344.33|346.53|344.33|346.33|344.13|0
1625128430000|2021-07-01 08:33:50|346.43|344.23|346.53|344.33|346.53|344.33|346.43|344.23|0
1625128470000|2021-07-01 08:34:30|346.73|344.53|346.93|344.73|346.93|344.73|346.73|344.53|0
1625128480000|2021-07-01 08:34:40|347.13|344.93|347.13|344.93|347.13|344.93|347.13|344.93|0
1625128490000|2021-07-01 08:34:50|346.93|344.73|347.13|344.93|347.13|344.93|346.93|344.73|0
1625128500000|2021-07-01 08:35:00|347.33|345.13|347.33|345.13|347.33|345.13|347.33|345.13|0
1625128510000|2021-07-01 08:35:10|347.13|344.93|347.13|344.93|347.33|345.13|347.13|344.93|0
1625128520000|2021-07-01 08:35:20|346.93|344.73|346.93|344.73|346.93|344.73|346.93|344.73|0
1625128530000|2021-07-01 08:35:30|347.13|344.93|346.93|344.73|347.13|344.93|346.93|344.73|0
1625128540000|2021-07-01 08:35:40|346.73|344.53|346.93|344.73|346.93|344.73|346.73|344.53|0
1625128550000|2021-07-01 08:35:50|346.73|344.53|346.73|344.53|346.73|344.53|346.73|344.53|0
1625128570000|2021-07-01 08:36:10|346.93|344.73|346.73|344.53|346.93|344.73|346.73|344.53|0
1625128580000|2021-07-01 08:36:20|346.62|344.42|346.73|344.53|346.73|344.53|346.62|344.42|0
1625128590000|2021-07-01 08:36:30|346.53|344.33|346.73|344.53|346.73|344.53|346.53|344.33|0
1625128600000|2021-07-01 08:36:40|346.62|344.42|346.33|344.13|346.62|344.42|346.33|344.13|0
1625128610000|2021-07-01 08:36:50|346.53|344.33|346.53|344.33|346.53|344.33|346.33|344.13|0
1625128620000|2021-07-01 08:37:00|346.42|344.22|346.33|344.13|346.53|344.33|346.33|344.13|0
1625128630000|2021-07-01 08:37:10|346.42|344.22|346.53|344.33|346.53|344.33|346.42|344.22|0
1625128650000|2021-07-01 08:37:30|346.73|344.53|346.73|344.53|346.73|344.53|346.73|344.53|0
1625128660000|2021-07-01 08:37:40|346.62|344.42|346.53|344.33|346.62|344.42|346.53|344.33|0
1625128690000|2021-07-01 08:38:10|346.73|344.53|346.62|344.42|346.73|344.53|346.62|344.42|0
1625128700000|2021-07-01 08:38:20|346.73|344.53|346.73|344.53|346.73|344.53|346.73|344.53|0
1625128710000|2021-07-01 08:38:30|346.93|344.73|346.73|344.53|346.93|344.73|346.73|344.53|0
1625128740000|2021-07-01 08:39:00|346.62|344.42|346.73|344.53|346.73|344.53|346.62|344.42|0
1625128750000|2021-07-01 08:39:10|346.93|344.73|346.73|344.53|346.93|344.73|346.73|344.53|0
1625128760000|2021-07-01 08:39:20|346.82|344.62|346.93|344.73|346.93|344.73|346.82|344.62|0
1625128770000|2021-07-01 08:39:30|346.82|344.62|346.73|344.53|346.82|344.62|346.73|344.53|0
1625128780000|2021-07-01 08:39:40|346.82|344.62|346.73|344.53|346.82|344.62|346.73|344.53|0
1625128830000|2021-07-01 08:40:30|346.93|344.73|346.73|344.53|346.93|344.73|346.73|344.53|0
1625128850000|2021-07-01 08:40:50|346.82|344.62|346.82|344.62|346.82|344.62|346.82|344.62|0
1625128860000|2021-07-01 08:41:00|346.93|344.73|347.13|344.93|347.13|344.93|346.93|344.73|0
1625128870000|2021-07-01 08:41:10|346.93|344.73|346.93|344.73|346.93|344.73|346.93|344.73|0
1625128900000|2021-07-01 08:41:40|346.73|344.53|346.73|344.53|346.73|344.53|346.73|344.53|0
1625128910000|2021-07-01 08:41:50|346.53|344.33|346.73|344.53|346.73|344.53|346.53|344.33|0
1625128920000|2021-07-01 08:42:00|346.92|344.72|346.92|344.72|346.92|344.72|346.73|344.53|0
1625128940000|2021-07-01 08:42:20|347.02|344.82|347.12|344.92|347.12|344.92|346.92|344.72|0
1625128950000|2021-07-01 08:42:30|347.02|344.82|347.02|344.82|347.02|344.82|347.02|344.82|0
1625128960000|2021-07-01 08:42:40|346.92|344.72|346.92|344.72|346.92|344.72|346.92|344.72|0
1625128990000|2021-07-01 08:43:10|346.72|344.52|346.92|344.72|346.92|344.72|346.72|344.52|0
1625129000000|2021-07-01 08:43:20|346.72|344.52|346.92|344.72|346.92|344.72|346.72|344.52|0
1625129010000|2021-07-01 08:43:30|346.72|344.52|346.92|344.72|346.92|344.72|346.72|344.52|0
1625129020000|2021-07-01 08:43:40|346.72|344.52|346.72|344.52|346.72|344.52|346.72|344.52|0
1625129030000|2021-07-01 08:43:50|346.82|344.62|346.92|344.72|346.92|344.72|346.82|344.62|0
1625129040000|2021-07-01 08:44:00|346.72|344.52|346.72|344.52|346.72|344.52|346.72|344.52|0
1625129050000|2021-07-01 08:44:10|346.52|344.32|346.72|344.52|346.72|344.52|346.52|344.32|0
1625129060000|2021-07-01 08:44:20|346.92|344.72|346.92|344.72|346.92|344.72|346.92|344.72|0
1625129070000|2021-07-01 08:44:30|346.72|344.52|346.72|344.52|346.72|344.52|346.72|344.52|0
1625129090000|2021-07-01 08:44:50|346.62|344.42|346.72|344.52|346.72|344.52|346.62|344.42|0
1625129120000|2021-07-01 08:45:20|346.92|344.72|346.72|344.52|346.92|344.72|346.72|344.52|0
1625129140000|2021-07-01 08:45:40|346.62|344.42|346.62|344.42|346.62|344.42|346.62|344.42|0
1625129150000|2021-07-01 08:45:50|346.72|344.52|346.62|344.42|346.72|344.52|346.62|344.42|0
1625129160000|2021-07-01 08:46:00|346.52|344.32|346.32|344.12|346.52|344.32|346.32|344.12|0
1625129170000|2021-07-01 08:46:10|346.42|344.22|346.52|344.32|346.52|344.32|346.42|344.22|0
1625129190000|2021-07-01 08:46:30|346.32|344.12|346.32|344.12|346.32|344.12|346.32|344.12|0
1625129200000|2021-07-01 08:46:40|346.52|344.32|346.52|344.32|346.52|344.32|346.32|344.12|0
1625129210000|2021-07-01 08:46:50|346.42|344.22|346.52|344.32|346.52|344.32|346.42|344.22|0
1625129220000|2021-07-01 08:47:00|346.72|344.52|346.52|344.32|346.72|344.52|346.52|344.32|0
1625129230000|2021-07-01 08:47:10|346.72|344.52|346.72|344.52|346.72|344.52|346.72|344.52|0
1625129240000|2021-07-01 08:47:20|346.52|344.32|346.52|344.32|346.52|344.32|346.52|344.32|0
1625129270000|2021-07-01 08:47:50|346.72|344.52|346.32|344.12|346.72|344.52|346.32|344.12|0
1625129300000|2021-07-01 08:48:20|346.42|344.22|346.52|344.32|346.52|344.32|346.32|344.12|0
1625129350000|2021-07-01 08:49:10|346.32|344.12|346.32|344.12|346.32|344.12|346.32|344.12|0
1625129370000|2021-07-01 08:49:30|346.12|343.92|346.12|343.92|346.32|344.12|346.12|343.92|0
1625129380000|2021-07-01 08:49:40|346.32|344.12|346.32|344.12|346.32|344.12|346.22|344.02|0
1625129390000|2021-07-01 08:49:50|346.12|343.92|346.32|344.12|346.32|344.12|346.12|343.92|0
1625129400000|2021-07-01 08:50:00|346.22|344.02|346.32|344.12|346.32|344.12|346.22|344.02|0
1625129430000|2021-07-01 08:50:30|346.22|344.02|346.12|343.92|346.22|344.02|346.12|343.92|0
1625129440000|2021-07-01 08:50:40|346.22|344.02|346.12|343.92|346.22|344.02|346.12|343.92|0
1625129450000|2021-07-01 08:50:50|346.22|344.02|346.32|344.12|346.32|344.12|346.22|344.02|0
1625129480000|2021-07-01 08:51:20|346.12|343.92|346.12|343.92|346.12|343.92|346.12|343.92|0
1625129490000|2021-07-01 08:51:30|346.32|344.12|346.32|344.12|346.32|344.12|346.32|344.12|0
1625129510000|2021-07-01 08:51:50|346.52|344.32|346.32|344.12|346.52|344.32|346.32|344.12|0
1625129570000|2021-07-01 08:52:50|346.22|344.02|346.12|343.92|346.32|344.12|346.12|343.92|0
1625129580000|2021-07-01 08:53:00|346.32|344.12|346.12|343.92|346.32|344.12|346.12|343.92|0
1625129610000|2021-07-01 08:53:30|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625129620000|2021-07-01 08:53:40|346.02|343.82|345.92|343.72|346.02|343.82|345.92|343.72|0
1625129640000|2021-07-01 08:54:00|345.82|343.62|345.72|343.52|345.82|343.62|345.72|343.52|0
1625129660000|2021-07-01 08:54:20|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625129680000|2021-07-01 08:54:40|346.12|343.92|346.12|343.92|346.12|343.92|346.12|343.92|0
1625129710000|2021-07-01 08:55:10|346.32|344.12|346.32|344.12|346.32|344.12|346.32|344.12|0
1625129730000|2021-07-01 08:55:30|346.12|343.92|346.12|343.92|346.12|343.92|346.12|343.92|0
1625129770000|2021-07-01 08:56:10|346.21|344.01|346.32|344.12|346.32|344.12|346.21|344.01|0
1625129790000|2021-07-01 08:56:30|346.12|343.92|346.12|343.92|346.12|343.92|346.12|343.92|0
1625129800000|2021-07-01 08:56:40|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625129830000|2021-07-01 08:57:10|346.12|343.92|346.12|343.92|346.12|343.92|346.12|343.92|0
1625129840000|2021-07-01 08:57:20|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625129860000|2021-07-01 08:57:40|345.72|343.52|345.92|343.72|345.92|343.72|345.72|343.52|0
1625129880000|2021-07-01 08:58:00|345.81|343.61|345.72|343.52|345.81|343.61|345.72|343.52|0
1625129890000|2021-07-01 08:58:10|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625129960000|2021-07-01 08:59:20|346.12|343.92|346.12|343.92|346.12|343.92|346.01|343.81|0
1625129970000|2021-07-01 08:59:30|346.01|343.81|346.01|343.81|346.01|343.81|346.01|343.81|0
1625129980000|2021-07-01 08:59:40|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625130010000|2021-07-01 09:00:10|345.72|343.52|345.81|343.61|345.81|343.61|345.72|343.52|0
1625130020000|2021-07-01 09:00:20|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625130040000|2021-07-01 09:00:40|345.81|343.61|345.72|343.52|345.81|343.61|345.72|343.52|0
1625130050000|2021-07-01 09:00:50|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625130090000|2021-07-01 09:01:30|345.72|343.52|345.72|343.52|345.72|343.52|345.72|343.52|0
1625130100000|2021-07-01 09:01:40|345.81|343.61|345.92|343.72|345.92|343.72|345.81|343.61|0
1625130110000|2021-07-01 09:01:50|345.72|343.52|345.92|343.72|345.92|343.72|345.72|343.52|0
1625130120000|2021-07-01 09:02:00|345.81|343.61|345.92|343.72|345.92|343.72|345.81|343.61|0
1625130130000|2021-07-01 09:02:10|345.72|343.52|345.72|343.52|345.72|343.52|345.72|343.52|0
1625130140000|2021-07-01 09:02:20|345.92|343.72|345.72|343.52|345.92|343.72|345.72|343.52|0
1625130150000|2021-07-01 09:02:30|345.92|343.72|345.92|343.72|345.92|343.72|345.92|343.72|0
1625130170000|2021-07-01 09:02:50|345.72|343.52|345.72|343.52|345.72|343.52|345.72|343.52|0
1625130180000|2021-07-01 09:03:00|345.52|343.32|345.32|343.12|345.52|343.32|345.32|343.12|0
1625130200000|2021-07-01 09:03:20|345.21|343.01|345.12|342.92|345.21|343.01|345.12|342.92|0
1625130210000|2021-07-01 09:03:30|344.92|342.72|345.12|342.92|345.12|342.92|344.92|342.72|0
1625130220000|2021-07-01 09:03:40|345.32|343.12|345.32|343.12|345.32|343.12|345.32|343.12|0
1625130260000|2021-07-01 09:04:20|345.41|343.21|345.41|343.21|345.41|343.21|345.32|343.12|0
1625130270000|2021-07-01 09:04:30|345.52|343.32|345.52|343.32|345.52|343.32|345.52|343.32|0
1625130280000|2021-07-01 09:04:40|345.61|343.41|345.61|343.41|345.61|343.41|345.61|343.41|0
1625130290000|2021-07-01 09:04:50|345.71|343.51|345.61|343.41|345.71|343.51|345.52|343.32|0
1625130300000|2021-07-01 09:05:00|345.71|343.51|345.61|343.41|345.71|343.51|345.52|343.32|0
1625130310000|2021-07-01 09:05:10|345.71|343.51|345.71|343.51|345.71|343.51|345.71|343.51|0
1625130320000|2021-07-01 09:05:20|345.52|343.32|345.32|343.12|345.52|343.32|345.32|343.12|0
1625130330000|2021-07-01 09:05:30|345.12|342.92|345.12|342.92|345.12|342.92|345.01|342.81|0
1625130340000|2021-07-01 09:05:40|344.92|342.72|345.12|342.92|345.12|342.92|344.92|342.72|0
1625130350000|2021-07-01 09:05:50|344.92|342.72|344.92|342.72|345.01|342.81|344.92|342.72|0
1625130360000|2021-07-01 09:06:00|344.72|342.52|344.72|342.52|344.72|342.52|344.72|342.52|0
1625130370000|2021-07-01 09:06:10|344.92|342.72|344.92|342.72|344.92|342.72|344.92|342.72|0
1625130380000|2021-07-01 09:06:20|344.81|342.61|344.92|342.72|344.92|342.72|344.81|342.61|0
1625130390000|2021-07-01 09:06:30|345.12|342.92|345.12|342.92|345.12|342.92|345.12|342.92|0
1625130400000|2021-07-01 09:06:40|344.92|342.72|345.21|343.01|345.21|343.01|344.92|342.72|0
1625130410000|2021-07-01 09:06:50|345.12|342.92|345.12|342.92|345.12|342.92|345.12|342.92|0
1625130420000|2021-07-01 09:07:00|345.11|342.91|344.81|342.61|345.11|342.91|344.81|342.61|0
1625130430000|2021-07-01 09:07:10|344.92|342.72|344.92|342.72|344.92|342.72|344.92|342.72|0
1625130440000|2021-07-01 09:07:20|344.81|342.61|344.72|342.52|344.81|342.61|344.72|342.52|0
1625130450000|2021-07-01 09:07:30|344.92|342.72|344.92|342.72|344.92|342.72|344.92|342.72|0
1625130460000|2021-07-01 09:07:40|344.72|342.52|344.72|342.52|344.72|342.52|344.72|342.52|0
1625130480000|2021-07-01 09:08:00|344.61|342.41|344.52|342.32|344.61|342.41|344.52|342.32|0
1625130490000|2021-07-01 09:08:10|344.32|342.12|344.32|342.12|344.32|342.12|344.32|342.12|0
1625130510000|2021-07-01 09:08:30|343.92|341.72|344.12|341.92|344.12|341.92|343.92|341.72|0
1625130520000|2021-07-01 09:08:40|344.32|342.12|344.32|342.12|344.32|342.12|344.32|342.12|0
1625130540000|2021-07-01 09:09:00|344.21|342.01|344.21|342.01|344.21|342.01|344.21|342.01|0
1625130550000|2021-07-01 09:09:10|344.32|342.12|344.12|341.92|344.32|342.12|344.12|341.92|0
1625130560000|2021-07-01 09:09:20|343.92|341.72|344.01|341.81|344.01|341.81|343.92|341.72|0
1625130570000|2021-07-01 09:09:30|344.12|341.92|343.72|341.52|344.12|341.92|343.72|341.52|0
1625130580000|2021-07-01 09:09:40|343.52|341.32|343.32|341.12|343.52|341.32|343.32|341.12|0
1625130590000|2021-07-01 09:09:50|343.52|341.32|343.52|341.32|343.52|341.32|343.32|341.12|0
1625130600000|2021-07-01 09:10:00|343.72|341.52|343.32|341.12|343.72|341.52|343.32|341.12|0
1625130620000|2021-07-01 09:10:20|343.12|340.92|343.12|340.92|343.12|340.92|343.12|340.92|0
1625130630000|2021-07-01 09:10:30|342.72|340.52|342.52|340.32|342.72|340.52|342.52|340.32|0
1625130640000|2021-07-01 09:10:40|342.72|340.52|342.72|340.52|342.72|340.52|342.72|340.52|0
1625130650000|2021-07-01 09:10:50|342.52|340.32|342.92|340.72|342.92|340.72|342.52|340.32|0
1625130660000|2021-07-01 09:11:00|343.12|340.92|342.92|340.72|343.12|340.92|342.82|340.62|0
1625130670000|2021-07-01 09:11:10|343.02|340.82|343.12|340.92|343.12|340.92|343.02|340.82|0
1625130680000|2021-07-01 09:11:20|343.02|340.82|342.92|340.72|343.02|340.82|342.92|340.72|0
1625130690000|2021-07-01 09:11:30|343.12|340.92|343.12|340.92|343.12|340.92|343.12|340.92|0
1625130700000|2021-07-01 09:11:40|343.32|341.12|343.32|341.12|343.32|341.12|343.22|341.02|0
1625130710000|2021-07-01 09:11:50|343.12|340.92|343.32|341.12|343.32|341.12|343.12|340.92|0
1625130720000|2021-07-01 09:12:00|343.12|340.92|343.32|341.12|343.32|341.12|343.12|340.92|0
1625130730000|2021-07-01 09:12:10|343.21|341.01|343.32|341.12|343.32|341.12|343.21|341.01|0
1625130740000|2021-07-01 09:12:20|343.12|340.92|343.12|340.92|343.12|340.92|343.12|340.92|0
1625130750000|2021-07-01 09:12:30|343.32|341.12|343.32|341.12|343.32|341.12|343.32|341.12|0
1625130770000|2021-07-01 09:12:50|343.41|341.21|343.32|341.12|343.41|341.21|343.32|341.12|0
1625130780000|2021-07-01 09:13:00|343.52|341.32|342.96|340.76|343.52|341.32|342.76|340.56|0
1625130790000|2021-07-01 09:13:10|342.76|340.56|343.05|340.85|343.05|340.85|342.76|340.56|0
1625130800000|2021-07-01 09:13:20|343.16|340.96|343.35|341.15|343.35|341.15|343.16|340.96|0
1625130810000|2021-07-01 09:13:30|343.16|340.96|343.35|341.15|343.35|341.15|343.16|340.96|0
1625130830000|2021-07-01 09:13:50|343.25|341.05|343.35|341.15|343.35|341.15|343.25|341.05|0
1625130840000|2021-07-01 09:14:00|343.16|340.96|343.15|340.95|343.16|340.96|343.15|340.95|0
1625130850000|2021-07-01 09:14:10|342.96|340.76|343.15|340.95|343.15|340.95|342.96|340.76|0
1625130860000|2021-07-01 09:14:20|343.25|341.05|343.25|341.05|343.35|341.15|343.15|340.95|0
1625130870000|2021-07-01 09:14:30|343.35|341.15|343.15|340.95|343.35|341.15|343.15|340.95|0
1625130880000|2021-07-01 09:14:40|343.25|341.05|343.15|340.95|343.25|341.05|343.15|340.95|0
1625130890000|2021-07-01 09:14:50|343.35|341.15|343.35|341.15|343.35|341.15|343.35|341.15|0
1625130900000|2021-07-01 09:15:00|343.15|340.95|343.05|340.85|343.15|340.95|343.05|340.85|0
1625130910000|2021-07-01 09:15:10|342.95|340.75|342.95|340.75|342.95|340.75|342.95|340.75|0
1625130920000|2021-07-01 09:15:20|342.85|340.65|342.95|340.75|342.95|340.75|342.85|340.65|0
1625130930000|2021-07-01 09:15:30|342.85|340.65|342.76|340.56|342.85|340.65|342.76|340.56|0
1625130940000|2021-07-01 09:15:40|342.95|340.75|342.76|340.56|342.95|340.75|342.76|340.56|0
1625130950000|2021-07-01 09:15:50|342.56|340.36|342.76|340.56|342.76|340.56|342.56|340.36|0
1625130970000|2021-07-01 09:16:10|342.75|340.55|342.75|340.55|342.75|340.55|342.75|340.55|0
1625131010000|2021-07-01 09:16:50|342.56|340.36|342.56|340.36|342.56|340.36|342.56|340.36|0
1625131020000|2021-07-01 09:17:00|342.36|340.16|342.36|340.16|342.36|340.16|342.36|340.16|0
1625131030000|2021-07-01 09:17:10|342.45|340.25|342.56|340.36|342.56|340.36|342.36|340.16|0
1625131040000|2021-07-01 09:17:20|342.36|340.16|342.36|340.16|342.36|340.16|342.36|340.16|0
1625131060000|2021-07-01 09:17:40|342.16|339.96|342.16|339.96|342.36|340.16|342.16|339.96|0
1625131080000|2021-07-01 09:18:00|342.05|339.85|341.96|339.76|342.05|339.85|341.96|339.76|0
1625131100000|2021-07-01 09:18:20|342.05|339.85|342.16|339.96|342.16|339.96|342.05|339.85|0
1625131110000|2021-07-01 09:18:30|341.96|339.76|341.96|339.76|341.96|339.76|341.96|339.76|0
1625131120000|2021-07-01 09:18:40|342.05|339.85|342.05|339.85|342.05|339.85|342.05|339.85|0
1625131130000|2021-07-01 09:18:50|342.16|339.96|342.16|339.96|342.16|339.96|342.16|339.96|0
1625131140000|2021-07-01 09:19:00|342.35|340.15|342.16|339.96|342.35|340.15|342.16|339.96|0
1625131150000|2021-07-01 09:19:10|342.25|340.05|342.55|340.35|342.55|340.35|342.25|340.05|0
1625131170000|2021-07-01 09:19:30|342.45|340.25|342.55|340.35|342.55|340.35|342.45|340.25|0
1625131180000|2021-07-01 09:19:40|342.35|340.15|342.35|340.15|342.35|340.15|342.35|340.15|0
1625131190000|2021-07-01 09:19:50|342.45|340.25|342.55|340.35|342.55|340.35|342.45|340.25|0
1625131200000|2021-07-01 09:20:00|342.45|340.25|342.35|340.15|342.45|340.25|342.35|340.15|0
1625131220000|2021-07-01 09:20:20|342.15|339.95|342.15|339.95|342.15|339.95|342.15|339.95|0
1625131250000|2021-07-01 09:20:50|341.96|339.76|341.96|339.76|341.96|339.76|341.96|339.76|0
1625131270000|2021-07-01 09:21:10|341.76|339.56|341.56|339.36|341.76|339.56|341.56|339.36|0
1625131280000|2021-07-01 09:21:20|341.76|339.56|341.96|339.76|341.96|339.76|341.76|339.56|0
1625131300000|2021-07-01 09:21:40|342.05|339.85|342.05|339.85|342.05|339.85|342.05|339.85|0
1625131310000|2021-07-01 09:21:50|341.96|339.76|341.95|339.75|341.96|339.76|341.95|339.75|0
1625131330000|2021-07-01 09:22:10|341.76|339.56|341.95|339.75|341.95|339.75|341.76|339.56|0
1625131340000|2021-07-01 09:22:20|341.76|339.56|341.76|339.56|341.76|339.56|341.76|339.56|0
1625131350000|2021-07-01 09:22:30|341.85|339.65|341.95|339.75|341.95|339.75|341.85|339.65|0
1625131360000|2021-07-01 09:22:40|341.85|339.65|341.56|339.36|341.85|339.65|341.56|339.36|0
1625131370000|2021-07-01 09:22:50|341.36|339.16|341.36|339.16|341.36|339.16|341.36|339.16|0
1625131380000|2021-07-01 09:23:00|341.45|339.25|341.36|339.16|341.45|339.25|341.36|339.16|0
1625131400000|2021-07-01 09:23:20|341.56|339.36|341.36|339.16|341.56|339.36|341.36|339.16|0
1625131410000|2021-07-01 09:23:30|341.45|339.25|341.36|339.16|341.56|339.36|341.36|339.16|0
1625131420000|2021-07-01 09:23:40|341.56|339.36|341.56|339.36|341.56|339.36|341.56|339.36|0
1625131430000|2021-07-01 09:23:50|341.75|339.55|341.75|339.55|341.75|339.55|341.75|339.55|0
1625131440000|2021-07-01 09:24:00|341.56|339.36|341.56|339.36|341.56|339.36|341.56|339.36|0
1625131450000|2021-07-01 09:24:10|341.75|339.55|341.75|339.55|341.75|339.55|341.75|339.55|0
1625131460000|2021-07-01 09:24:20|341.56|339.36|341.56|339.36|341.75|339.55|341.56|339.36|0
1625131480000|2021-07-01 09:24:40|341.36|339.16|341.56|339.36|341.56|339.36|341.36|339.16|0
1625131490000|2021-07-01 09:24:50|341.36|339.16|341.56|339.36|341.56|339.36|341.36|339.16|0
1625131500000|2021-07-01 09:25:00|341.75|339.55|341.75|339.55|341.75|339.55|341.75|339.55|0
1625131520000|2021-07-01 09:25:20|341.85|339.65|341.95|339.75|341.95|339.75|341.85|339.65|0
1625131530000|2021-07-01 09:25:30|342.15|339.95|342.05|339.85|342.15|339.95|341.95|339.75|0
1625131540000|2021-07-01 09:25:40|342.15|339.95|342.35|340.15|342.35|340.15|342.15|339.95|0
1625131550000|2021-07-01 09:25:50|342.55|340.35|342.55|340.35|342.55|340.35|342.55|340.35|0
1625131560000|2021-07-01 09:26:00|342.35|340.15|342.55|340.35|342.55|340.35|342.35|340.15|0
1625131570000|2021-07-01 09:26:10|342.35|340.15|342.45|340.25|342.45|340.25|342.35|340.15|0
1625131580000|2021-07-01 09:26:20|342.55|340.35|342.35|340.15|342.55|340.35|342.35|340.15|0
1625131600000|2021-07-01 09:26:40|342.45|340.25|342.55|340.35|342.55|340.35|342.45|340.25|0
1625131620000|2021-07-01 09:27:00|342.65|340.45|342.65|340.45|342.65|340.45|342.65|340.45|0
1625131630000|2021-07-01 09:27:10|342.55|340.35|342.35|340.15|342.55|340.35|342.35|340.15|0
1625131640000|2021-07-01 09:27:20|342.45|340.25|342.45|340.25|342.45|340.25|342.45|340.25|0
1625131650000|2021-07-01 09:27:30|342.55|340.35|342.55|340.35|342.55|340.35|342.55|340.35|0
1625131660000|2021-07-01 09:27:40|342.75|340.55|342.75|340.55|342.75|340.55|342.75|340.55|0
1625131670000|2021-07-01 09:27:50|342.65|340.45|342.75|340.55|342.75|340.55|342.55|340.35|0
1625131680000|2021-07-01 09:28:00|342.55|340.35|342.65|340.45|342.65|340.45|342.55|340.35|0
1625131690000|2021-07-01 09:28:10|342.75|340.55|342.95|340.75|342.95|340.75|342.75|340.55|0
1625131700000|2021-07-01 09:28:20|342.75|340.55|342.95|340.75|342.95|340.75|342.75|340.55|0
1625131710000|2021-07-01 09:28:30|343.15|340.95|343.15|340.95|343.15|340.95|343.15|340.95|0
1625131720000|2021-07-01 09:28:40|343.24|341.04|343.15|340.95|343.24|341.04|343.15|340.95|0
1625131730000|2021-07-01 09:28:50|343.35|341.15|343.15|340.95|343.35|341.15|343.15|340.95|0
1625131740000|2021-07-01 09:29:00|343.35|341.15|343.15|340.95|343.35|341.15|343.15|340.95|0
1625131750000|2021-07-01 09:29:10|343.24|341.04|343.35|341.15|343.35|341.15|343.15|340.95|0
1625131760000|2021-07-01 09:29:20|343.24|341.04|343.35|341.15|343.35|341.15|343.24|341.04|0
1625131770000|2021-07-01 09:29:30|343.15|340.95|343.15|340.95|343.35|341.15|343.15|340.95|0
1625131790000|2021-07-01 09:29:50|343.35|341.15|343.35|341.15|343.35|341.15|343.35|341.15|0
1625131800000|2021-07-01 09:30:00|343.15|340.95|342.95|340.75|343.15|340.95|342.95|340.75|0
1625131810000|2021-07-01 09:30:10|342.75|340.55|342.55|340.35|342.75|340.55|342.55|340.35|0
1625131820000|2021-07-01 09:30:20|342.35|340.15|342.55|340.35|342.55|340.35|342.35|340.15|0
1625131830000|2021-07-01 09:30:30|342.45|340.25|342.44|340.24|342.55|340.35|342.44|340.24|0
1625131840000|2021-07-01 09:30:40|342.55|340.35|342.64|340.44|342.64|340.44|342.55|340.35|0
1625131850000|2021-07-01 09:30:50|342.55|340.35|342.75|340.55|342.75|340.55|342.55|340.35|0
1625131870000|2021-07-01 09:31:10|342.95|340.75|342.95|340.75|342.95|340.75|342.95|340.75|0
1625131880000|2021-07-01 09:31:20|342.84|340.64|342.95|340.75|342.95|340.75|342.75|340.55|0
1625131890000|2021-07-01 09:31:30|342.84|340.64|343.04|340.84|343.15|340.95|342.84|340.64|0
1625131900000|2021-07-01 09:31:40|343.15|340.95|343.15|340.95|343.15|340.95|343.15|340.95|0
1625131910000|2021-07-01 09:31:50|343.24|341.04|343.15|340.95|343.24|341.04|343.15|340.95|0
1625131920000|2021-07-01 09:32:00|343.35|341.15|343.15|340.95|343.35|341.15|343.15|340.95|0
1625131940000|2021-07-01 09:32:20|343.35|341.15|343.15|340.95|343.35|341.15|343.15|340.95|0
1625131950000|2021-07-01 09:32:30|343.35|341.15|343.24|341.04|343.35|341.15|343.15|340.95|0
1625131960000|2021-07-01 09:32:40|343.35|341.15|343.15|340.95|343.35|341.15|343.15|340.95|0
1625131970000|2021-07-01 09:32:50|343.35|341.15|343.35|341.15|343.35|341.15|343.35|341.15|0
1625131980000|2021-07-01 09:33:00|343.15|340.95|343.15|340.95|343.15|340.95|343.15|340.95|0
1625131990000|2021-07-01 09:33:10|343.24|341.04|343.15|340.95|343.24|341.04|343.15|340.95|0
1625132000000|2021-07-01 09:33:20|342.95|340.75|342.95|340.75|342.95|340.75|342.95|340.75|0
1625132010000|2021-07-01 09:33:30|343.15|340.95|343.15|340.95|343.15|340.95|343.15|340.95|0
1625132030000|2021-07-01 09:33:50|343.34|341.14|343.34|341.14|343.34|341.14|343.15|340.95|0
1625132040000|2021-07-01 09:34:00|343.15|340.95|343.15|340.95|343.15|340.95|343.15|340.95|0
1625132070000|2021-07-01 09:34:30|343.14|340.94|343.14|340.94|343.14|340.94|343.14|340.94|0
1625132090000|2021-07-01 09:34:50|343.34|341.14|343.14|340.94|343.34|341.14|343.14|340.94|0
1625132100000|2021-07-01 09:35:00|342.95|340.75|343.14|340.94|343.14|340.94|342.95|340.75|0
1625132120000|2021-07-01 09:35:20|342.95|340.75|343.14|340.94|343.14|340.94|342.95|340.75|0
1625132130000|2021-07-01 09:35:30|343.04|340.84|342.95|340.75|343.04|340.84|342.95|340.75|0
1625132140000|2021-07-01 09:35:40|342.94|340.74|342.75|340.55|342.94|340.74|342.75|340.55|0
1625132150000|2021-07-01 09:35:50|342.94|340.74|342.94|340.74|342.94|340.74|342.94|340.74|0
1625132160000|2021-07-01 09:36:00|342.84|340.64|342.75|340.55|342.84|340.64|342.75|340.55|0
1625132170000|2021-07-01 09:36:10|342.94|340.74|342.84|340.64|342.94|340.74|342.84|340.64|0
1625132180000|2021-07-01 09:36:20|342.75|340.55|342.75|340.55|342.75|340.55|342.75|340.55|0
1625132190000|2021-07-01 09:36:30|342.94|340.74|342.94|340.74|342.94|340.74|342.94|340.74|0
1625132220000|2021-07-01 09:37:00|342.74|340.54|342.55|340.35|342.74|340.54|342.55|340.35|0
1625132240000|2021-07-01 09:37:20|342.74|340.54|342.74|340.54|342.74|340.54|342.74|340.54|0
1625132250000|2021-07-01 09:37:30|342.94|340.74|342.94|340.74|342.94|340.74|342.94|340.74|0
1625132260000|2021-07-01 09:37:40|343.04|340.84|343.14|340.94|343.14|340.94|343.04|340.84|0
1625132270000|2021-07-01 09:37:50|343.04|340.84|343.14|340.94|343.14|340.94|342.94|340.74|0
1625132280000|2021-07-01 09:38:00|343.04|340.84|342.74|340.54|343.14|340.94|342.74|340.54|0
1625132290000|2021-07-01 09:38:10|342.94|340.74|342.94|340.74|342.94|340.74|342.94|340.74|0
1625132300000|2021-07-01 09:38:20|342.74|340.54|342.94|340.74|342.94|340.74|342.74|340.54|0
1625132350000|2021-07-01 09:39:10|342.74|340.54|342.74|340.54|342.74|340.54|342.74|340.54|0
1625132360000|2021-07-01 09:39:20|342.64|340.44|342.64|340.44|342.74|340.54|342.64|340.44|0
1625132370000|2021-07-01 09:39:30|342.74|340.54|342.74|340.54|342.74|340.54|342.74|340.54|0
1625132410000|2021-07-01 09:40:10|342.54|340.34|342.54|340.34|342.54|340.34|342.54|340.34|0
1625132420000|2021-07-01 09:40:20|342.34|340.14|342.34|340.14|342.34|340.14|342.34|340.14|0
1625132440000|2021-07-01 09:40:40|342.24|340.04|342.15|339.95|342.34|340.14|342.15|339.95|0
1625132450000|2021-07-01 09:40:50|342.14|339.94|342.14|339.94|342.14|339.94|342.14|339.94|0
1625132460000|2021-07-01 09:41:00|341.95|339.75|341.95|339.75|341.95|339.75|341.95|339.75|0
1625132480000|2021-07-01 09:41:20|342.14|339.94|342.14|339.94|342.14|339.94|342.14|339.94|0
1625132510000|2021-07-01 09:41:50|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625132520000|2021-07-01 09:42:00|342.14|339.94|341.95|339.75|342.14|339.94|341.95|339.75|0
1625132530000|2021-07-01 09:42:10|341.75|339.55|341.75|339.55|341.95|339.75|341.75|339.55|0
1625132540000|2021-07-01 09:42:20|341.84|339.64|341.94|339.74|341.94|339.74|341.84|339.64|0
1625132550000|2021-07-01 09:42:30|342.04|339.84|341.84|339.64|342.04|339.84|341.84|339.64|0
1625132560000|2021-07-01 09:42:40|341.75|339.55|341.94|339.74|341.94|339.74|341.75|339.55|0
1625132570000|2021-07-01 09:42:50|341.64|339.44|341.64|339.44|341.64|339.44|341.55|339.35|0
1625132580000|2021-07-01 09:43:00|341.75|339.55|341.75|339.55|341.75|339.55|341.75|339.55|0
1625132600000|2021-07-01 09:43:20|341.55|339.35|341.35|339.15|341.55|339.35|341.35|339.15|0
1625132610000|2021-07-01 09:43:30|341.55|339.35|341.55|339.35|341.55|339.35|341.55|339.35|0
1625132620000|2021-07-01 09:43:40|341.44|339.24|341.35|339.15|341.44|339.24|341.35|339.15|0
1625132630000|2021-07-01 09:43:50|341.15|338.95|340.75|338.55|341.15|338.95|340.75|338.55|0
1625132640000|2021-07-01 09:44:00|340.55|338.35|340.55|338.35|340.55|338.35|340.55|338.35|0
1625132650000|2021-07-01 09:44:10|340.45|338.25|340.35|338.15|340.45|338.25|340.35|338.15|0
1625132670000|2021-07-01 09:44:30|340.55|338.35|340.55|338.35|340.55|338.35|340.55|338.35|0
1625132680000|2021-07-01 09:44:40|340.75|338.55|340.75|338.55|340.75|338.55|340.75|338.55|0
1625132690000|2021-07-01 09:44:50|340.95|338.75|340.95|338.75|340.95|338.75|340.75|338.55|0
1625132700000|2021-07-01 09:45:00|340.84|338.64|340.35|338.15|340.84|338.64|340.35|338.15|0
1625132710000|2021-07-01 09:45:10|340.25|338.05|340.15|337.95|340.25|338.05|340.15|337.95|0
1625132720000|2021-07-01 09:45:20|339.95|337.75|339.95|337.75|339.95|337.75|339.95|337.75|0
1625132730000|2021-07-01 09:45:30|340.15|337.95|340.15|337.95|340.15|337.95|339.95|337.75|0
1625132740000|2021-07-01 09:45:40|339.95|337.75|340.15|337.95|340.15|337.95|339.95|337.75|0
1625132750000|2021-07-01 09:45:50|339.95|337.75|340.25|338.05|340.25|338.05|339.95|337.75|0
1625132760000|2021-07-01 09:46:00|339.95|337.75|340.15|337.95|340.15|337.95|339.95|337.75|0
1625132770000|2021-07-01 09:46:10|340.35|338.15|340.55|338.35|340.55|338.35|340.35|338.15|0
1625132790000|2021-07-01 09:46:30|340.75|338.55|341.15|338.95|341.15|338.95|340.75|338.55|0
1625132800000|2021-07-01 09:46:40|341.35|339.15|341.54|339.34|341.54|339.34|341.35|339.15|0
1625132810000|2021-07-01 09:46:50|341.74|339.54|341.74|339.54|341.74|339.54|341.64|339.44|0
1625132830000|2021-07-01 09:47:10|341.35|339.15|341.35|339.15|341.35|339.15|341.35|339.15|0
1625132840000|2021-07-01 09:47:20|341.15|338.95|341.15|338.95|341.15|338.95|341.15|338.95|0
1625132850000|2021-07-01 09:47:30|340.95|338.75|340.95|338.75|340.95|338.75|340.95|338.75|0
1625132870000|2021-07-01 09:47:50|340.75|338.55|340.95|338.75|340.95|338.75|340.55|338.35|0
1625132880000|2021-07-01 09:48:00|340.84|338.64|341.15|338.95|341.15|338.95|340.84|338.64|0
1625132890000|2021-07-01 09:48:10|340.95|338.75|340.95|338.75|340.95|338.75|340.95|338.75|0
1625132900000|2021-07-01 09:48:20|340.84|338.64|340.95|338.75|340.95|338.75|340.84|338.64|0
1625132920000|2021-07-01 09:48:40|340.75|338.55|340.75|338.55|340.75|338.55|340.75|338.55|0
1625132930000|2021-07-01 09:48:50|340.55|338.35|340.55|338.35|340.55|338.35|340.55|338.35|0
1625132940000|2021-07-01 09:49:00|340.64|338.44|340.55|338.35|340.64|338.44|340.55|338.35|0
1625132960000|2021-07-01 09:49:20|340.44|338.24|340.35|338.15|340.55|338.35|340.35|338.15|0
1625132980000|2021-07-01 09:49:40|340.15|337.95|340.15|337.95|340.15|337.95|340.15|337.95|0
1625132990000|2021-07-01 09:49:50|340.05|337.85|340.05|337.85|340.05|337.85|340.05|337.85|0
1625133000000|2021-07-01 09:50:00|339.95|337.75|339.55|337.35|339.95|337.75|339.55|337.35|0
1625133010000|2021-07-01 09:50:10|339.35|337.15|339.35|337.15|339.35|337.15|339.35|337.15|0
1625133020000|2021-07-01 09:50:20|339.55|337.35|339.55|337.35|339.55|337.35|339.55|337.35|0
1625133030000|2021-07-01 09:50:30|339.95|337.75|340.25|338.05|340.25|338.05|339.95|337.75|0
1625133040000|2021-07-01 09:50:40|340.15|337.95|340.15|337.95|340.15|337.95|339.95|337.75|0
1625133050000|2021-07-01 09:50:50|340.05|337.85|340.15|337.95|340.15|337.95|340.05|337.85|0
1625133060000|2021-07-01 09:51:00|339.95|337.75|339.95|337.75|339.95|337.75|339.85|337.65|0
1625133070000|2021-07-01 09:51:10|340.15|337.95|340.15|337.95|340.15|337.95|340.15|337.95|0
1625133080000|2021-07-01 09:51:20|340.24|338.04|340.55|338.35|340.55|338.35|340.24|338.04|0
1625133090000|2021-07-01 09:51:30|340.44|338.24|340.55|338.35|340.75|338.55|340.44|338.24|0
1625133120000|2021-07-01 09:52:00|340.75|338.55|341.14|338.94|341.14|338.94|340.55|338.35|0
1625133130000|2021-07-01 09:52:10|340.94|338.74|340.94|338.74|340.94|338.74|340.94|338.74|0
1625133140000|2021-07-01 09:52:20|340.75|338.55|340.94|338.74|340.94|338.74|340.75|338.55|0
1625133150000|2021-07-01 09:52:30|341.04|338.84|341.14|338.94|341.14|338.94|341.04|338.84|0
1625133180000|2021-07-01 09:53:00|341.24|339.04|341.14|338.94|341.24|339.04|340.94|338.74|0
1625133200000|2021-07-01 09:53:20|341.04|338.84|341.14|338.94|341.14|338.94|341.04|338.84|0
1625133230000|2021-07-01 09:53:50|341.34|339.14|341.14|338.94|341.34|339.14|341.14|338.94|0
1625133240000|2021-07-01 09:54:00|341.54|339.34|341.54|339.34|341.54|339.34|341.34|339.14|0
1625133260000|2021-07-01 09:54:20|341.34|339.14|341.54|339.34|341.54|339.34|341.34|339.14|0
1625133270000|2021-07-01 09:54:30|341.34|339.14|341.34|339.14|341.34|339.14|341.34|339.14|0
1625133280000|2021-07-01 09:54:40|341.24|339.04|341.34|339.14|341.34|339.14|341.24|339.04|0
1625133290000|2021-07-01 09:54:50|341.54|339.34|341.54|339.34|341.54|339.34|341.54|339.34|0
1625133300000|2021-07-01 09:55:00|341.34|339.14|341.34|339.14|341.34|339.14|341.34|339.14|0
1625133310000|2021-07-01 09:55:10|341.54|339.34|341.34|339.14|341.54|339.34|341.34|339.14|0
1625133320000|2021-07-01 09:55:20|341.54|339.34|341.54|339.34|341.54|339.34|341.54|339.34|0
1625133330000|2021-07-01 09:55:30|341.74|339.54|341.64|339.44|341.74|339.54|341.64|339.44|0
1625133340000|2021-07-01 09:55:40|341.54|339.34|341.94|339.74|341.94|339.74|341.54|339.34|0
1625133360000|2021-07-01 09:56:00|342.14|339.94|342.14|339.94|342.14|339.94|342.14|339.94|0
1625133380000|2021-07-01 09:56:20|342.03|339.83|342.14|339.94|342.14|339.94|341.94|339.74|0
1625133400000|2021-07-01 09:56:40|341.94|339.74|341.94|339.74|341.94|339.74|341.94|339.74|0
1625133410000|2021-07-01 09:56:50|342.14|339.94|342.14|339.94|342.23|340.03|342.14|339.94|0
1625133430000|2021-07-01 09:57:10|342.03|339.83|342.14|339.94|342.14|339.94|342.03|339.83|0
1625133440000|2021-07-01 09:57:20|341.94|339.74|342.14|339.94|342.14|339.94|341.94|339.74|0
1625133470000|2021-07-01 09:57:50|341.94|339.74|341.94|339.74|341.94|339.74|341.94|339.74|0
1625133480000|2021-07-01 09:58:00|341.74|339.54|341.94|339.74|341.94|339.74|341.74|339.54|0
1625133490000|2021-07-01 09:58:10|341.74|339.54|341.63|339.43|341.74|339.54|341.54|339.34|0
1625133500000|2021-07-01 09:58:20|341.74|339.54|341.34|339.14|341.74|339.54|341.34|339.14|0
1625133510000|2021-07-01 09:58:30|341.54|339.34|341.34|339.14|341.54|339.34|341.34|339.14|0
1625133530000|2021-07-01 09:58:50|341.54|339.34|341.54|339.34|341.54|339.34|341.54|339.34|0
1625133540000|2021-07-01 09:59:00|341.34|339.14|341.54|339.34|341.54|339.34|341.34|339.14|0
1625133550000|2021-07-01 09:59:10|341.74|339.54|341.74|339.54|341.74|339.54|341.74|339.54|0
1625133560000|2021-07-01 09:59:20|341.94|339.74|341.54|339.34|341.94|339.74|341.54|339.34|0
1625133580000|2021-07-01 09:59:40|341.94|339.74|342.14|339.94|342.14|339.94|341.94|339.74|0
1625133590000|2021-07-01 09:59:50|341.94|339.74|341.74|339.54|341.94|339.74|341.74|339.54|0
1625133600000|2021-07-01 10:00:00|341.54|339.34|341.54|339.34|341.54|339.34|341.54|339.34|0
1625133610000|2021-07-01 10:00:10|341.34|339.14|341.34|339.14|341.34|339.14|341.34|339.14|0
1625133620000|2021-07-01 10:00:20|341.54|339.34|341.54|339.34|341.54|339.34|341.54|339.34|0
1625133630000|2021-07-01 10:00:30|341.34|339.14|341.34|339.14|341.34|339.14|341.34|339.14|0
1625133640000|2021-07-01 10:00:40|341.54|339.34|341.23|339.03|341.54|339.34|341.23|339.03|0
1625133650000|2021-07-01 10:00:50|341.34|339.14|341.34|339.14|341.34|339.14|341.34|339.14|0
1625133670000|2021-07-01 10:01:10|341.23|339.03|341.14|338.94|341.23|339.03|341.14|338.94|0
1625133680000|2021-07-01 10:01:20|340.94|338.74|340.74|338.54|340.94|338.74|340.74|338.54|0
1625133690000|2021-07-01 10:01:30|340.54|338.34|340.54|338.34|340.54|338.34|340.54|338.34|0
1625133700000|2021-07-01 10:01:40|340.44|338.24|340.54|338.34|340.54|338.34|340.44|338.24|0
1625133720000|2021-07-01 10:02:00|340.24|338.04|340.34|338.14|340.34|338.14|340.14|337.94|0
1625133740000|2021-07-01 10:02:20|340.24|338.04|340.34|338.14|340.34|338.14|340.14|337.94|0
1625133750000|2021-07-01 10:02:30|340.24|338.04|340.14|337.94|340.24|338.04|340.14|337.94|0
1625133780000|2021-07-01 10:03:00|339.94|337.74|339.94|337.74|339.94|337.74|339.94|337.74|0
1625133810000|2021-07-01 10:03:30|339.75|337.55|339.84|337.64|339.84|337.64|339.75|337.55|0
1625133820000|2021-07-01 10:03:40|339.75|337.55|339.75|337.55|339.75|337.55|339.75|337.55|0
1625133840000|2021-07-01 10:04:00|339.64|337.44|339.75|337.55|339.75|337.55|339.64|337.44|0
1625133850000|2021-07-01 10:04:10|339.64|337.44|339.55|337.35|339.75|337.55|339.55|337.35|0
1625133870000|2021-07-01 10:04:30|339.75|337.55|339.75|337.55|339.75|337.55|339.75|337.55|0
1625133880000|2021-07-01 10:04:40|339.94|337.74|339.94|337.74|339.94|337.74|339.94|337.74|0
1625133910000|2021-07-01 10:05:10|339.75|337.55|339.94|337.74|339.94|337.74|339.74|337.54|0
1625133920000|2021-07-01 10:05:20|339.74|337.54|339.74|337.54|339.74|337.54|339.74|337.54|0
1625133930000|2021-07-01 10:05:30|339.94|337.74|339.94|337.74|339.94|337.74|339.94|337.74|0
1625133940000|2021-07-01 10:05:40|340.14|337.94|340.14|337.94|340.14|337.94|340.14|337.94|0
1625133960000|2021-07-01 10:06:00|340.34|338.14|340.14|337.94|340.34|338.14|340.14|337.94|0
1625133970000|2021-07-01 10:06:10|340.24|338.04|340.34|338.14|340.54|338.34|340.24|338.04|0
1625134000000|2021-07-01 10:06:40|340.54|338.34|340.54|338.34|340.54|338.34|340.54|338.34|0
1625134020000|2021-07-01 10:07:00|340.74|338.54|340.54|338.34|340.74|338.54|340.54|338.34|0
1625134030000|2021-07-01 10:07:10|340.74|338.54|340.94|338.74|340.94|338.74|340.74|338.54|0
1625134040000|2021-07-01 10:07:20|340.74|338.54|340.74|338.54|340.74|338.54|340.74|338.54|0
1625134050000|2021-07-01 10:07:30|340.54|338.34|340.54|338.34|340.54|338.34|340.54|338.34|0
1625134060000|2021-07-01 10:07:40|340.44|338.24|340.34|338.14|340.54|338.34|340.34|338.14|0
1625134070000|2021-07-01 10:07:50|340.44|338.24|340.54|338.34|340.74|338.54|340.44|338.24|0
1625134080000|2021-07-01 10:08:00|340.34|338.14|340.44|338.24|340.54|338.34|340.14|337.94|0
1625134090000|2021-07-01 10:08:10|340.34|338.14|340.34|338.14|340.34|338.14|340.34|338.14|0
1625134110000|2021-07-01 10:08:30|340.54|338.34|340.54|338.34|340.54|338.34|340.54|338.34|0
1625134130000|2021-07-01 10:08:50|340.34|338.14|340.04|337.84|340.34|338.14|340.04|337.84|0
1625134140000|2021-07-01 10:09:00|340.14|337.94|339.94|337.74|340.14|337.94|339.94|337.74|0
1625134150000|2021-07-01 10:09:10|340.14|337.94|340.14|337.94|340.14|337.94|340.14|337.94|0
1625134160000|2021-07-01 10:09:20|340.34|338.14|340.43|338.23|340.43|338.23|340.34|338.14|0
1625134170000|2021-07-01 10:09:30|340.54|338.34|340.54|338.34|340.63|338.43|340.54|338.34|0
1625134180000|2021-07-01 10:09:40|340.74|338.54|340.54|338.34|340.74|338.54|340.54|338.34|0
1625134190000|2021-07-01 10:09:50|340.34|338.14|340.54|338.34|340.54|338.34|340.34|338.14|0
1625134200000|2021-07-01 10:10:00|340.74|338.54|340.54|338.34|340.74|338.54|340.54|338.34|0
1625134220000|2021-07-01 10:10:20|340.74|338.54|340.74|338.54|340.74|338.54|340.74|338.54|0
1625134230000|2021-07-01 10:10:30|340.94|338.74|340.94|338.74|340.94|338.74|340.94|338.74|0
1625134240000|2021-07-01 10:10:40|341.13|338.93|341.13|338.93|341.13|338.93|341.13|338.93|0
1625134250000|2021-07-01 10:10:50|341.23|339.03|341.13|338.93|341.23|339.03|341.13|338.93|0
1625134260000|2021-07-01 10:11:00|341.23|339.03|341.13|338.93|341.23|339.03|341.13|338.93|0
1625134270000|2021-07-01 10:11:10|340.94|338.74|340.94|338.74|340.94|338.74|340.83|338.63|0
1625134280000|2021-07-01 10:11:20|340.83|338.63|340.94|338.74|340.94|338.74|340.83|338.63|0
1625134290000|2021-07-01 10:11:30|340.74|338.54|340.74|338.54|340.74|338.54|340.74|338.54|0
1625134300000|2021-07-01 10:11:40|340.94|338.74|340.94|338.74|340.94|338.74|340.94|338.74|0
1625134310000|2021-07-01 10:11:50|340.93|338.73|340.74|338.54|340.93|338.73|340.74|338.54|0
1625134320000|2021-07-01 10:12:00|340.54|338.34|340.54|338.34|340.54|338.34|340.54|338.34|0
1625134340000|2021-07-01 10:12:20|340.63|338.43|340.54|338.34|340.74|338.54|340.54|338.34|0
1625134360000|2021-07-01 10:12:40|340.74|338.54|341.13|338.93|341.13|338.93|340.74|338.54|0
1625134370000|2021-07-01 10:12:50|340.93|338.73|340.74|338.54|340.93|338.73|340.74|338.54|0
1625134380000|2021-07-01 10:13:00|340.83|338.63|340.54|338.34|340.83|338.63|340.54|338.34|0
1625134400000|2021-07-01 10:13:20|340.74|338.54|340.74|338.54|340.74|338.54|340.74|338.54|0
1625134410000|2021-07-01 10:13:30|340.63|338.43|340.63|338.43|340.63|338.43|340.63|338.43|0
1625134420000|2021-07-01 10:13:40|340.74|338.54|340.63|338.43|340.74|338.54|340.63|338.43|0
1625134430000|2021-07-01 10:13:50|340.54|338.34|340.54|338.34|340.54|338.34|340.54|338.34|0
1625134440000|2021-07-01 10:14:00|340.34|338.14|340.73|338.53|340.73|338.53|340.34|338.14|0
1625134460000|2021-07-01 10:14:20|340.93|338.73|340.73|338.53|340.93|338.73|340.73|338.53|0
1625134480000|2021-07-01 10:14:40|340.54|338.34|340.54|338.34|340.73|338.53|340.54|338.34|0
1625134490000|2021-07-01 10:14:50|340.34|338.14|340.73|338.53|340.73|338.53|340.34|338.14|0
1625134510000|2021-07-01 10:15:10|340.54|338.34|340.54|338.34|340.73|338.53|340.54|338.34|0
1625134520000|2021-07-01 10:15:20|340.93|338.73|340.93|338.73|340.93|338.73|340.93|338.73|0
1625134550000|2021-07-01 10:15:50|341.13|338.93|340.93|338.73|341.13|338.93|340.93|338.73|0
1625134570000|2021-07-01 10:16:10|340.73|338.53|340.73|338.53|340.73|338.53|340.73|338.53|0
1625134600000|2021-07-01 10:16:40|340.63|338.43|340.43|338.23|340.63|338.43|340.43|338.23|0
1625134610000|2021-07-01 10:16:50|340.93|338.73|340.93|338.73|340.93|338.73|340.93|338.73|0
1625134650000|2021-07-01 10:17:30|340.73|338.53|340.93|338.73|340.93|338.73|340.73|338.53|0
1625134660000|2021-07-01 10:17:40|340.83|338.63|340.73|338.53|340.83|338.63|340.73|338.53|0
1625134670000|2021-07-01 10:17:50|340.83|338.63|340.83|338.63|340.83|338.63|340.73|338.53|0
1625134680000|2021-07-01 10:18:00|340.73|338.53|340.73|338.53|340.73|338.53|340.73|338.53|0
1625134690000|2021-07-01 10:18:10|340.53|338.33|340.53|338.33|340.53|338.33|340.53|338.33|0
1625134710000|2021-07-01 10:18:30|340.73|338.53|340.63|338.43|340.73|338.53|340.63|338.43|0
1625134720000|2021-07-01 10:18:40|340.53|338.33|340.53|338.33|340.53|338.33|340.53|338.33|0
1625134740000|2021-07-01 10:19:00|340.43|338.23|340.33|338.13|340.43|338.23|340.33|338.13|0
1625134750000|2021-07-01 10:19:10|340.14|337.94|340.14|337.94|340.14|337.94|340.14|337.94|0
1625134760000|2021-07-01 10:19:20|340.23|338.03|340.14|337.94|340.23|338.03|340.14|337.94|0
1625134790000|2021-07-01 10:19:50|339.94|337.74|339.94|337.74|339.94|337.74|339.94|337.74|0
1625134800000|2021-07-01 10:20:00|339.83|337.63|339.83|337.63|339.83|337.63|339.83|337.63|0
1625134810000|2021-07-01 10:20:10|339.94|337.74|339.94|337.74|339.94|337.74|339.94|337.74|0
1625134850000|2021-07-01 10:20:50|339.74|337.54|339.94|337.74|339.94|337.74|339.74|337.54|0
1625134860000|2021-07-01 10:21:00|339.74|337.54|339.74|337.54|339.74|337.54|339.74|337.54|0
1625134870000|2021-07-01 10:21:10|339.54|337.34|339.54|337.34|339.54|337.34|339.54|337.34|0
1625134900000|2021-07-01 10:21:40|339.63|337.43|339.63|337.43|339.63|337.43|339.63|337.43|0
1625134910000|2021-07-01 10:21:50|339.74|337.54|339.74|337.54|339.74|337.54|339.74|337.54|0
1625134920000|2021-07-01 10:22:00|339.63|337.43|339.54|337.34|339.63|337.43|339.54|337.34|0
1625134930000|2021-07-01 10:22:10|339.34|337.14|338.74|336.54|339.34|337.14|338.74|336.54|0
1625134940000|2021-07-01 10:22:20|338.54|336.34|338.54|336.34|338.54|336.34|338.54|336.34|0
1625134950000|2021-07-01 10:22:30|338.74|336.54|338.94|336.74|338.94|336.74|338.74|336.54|0
1625134960000|2021-07-01 10:22:40|338.84|336.64|338.94|336.74|338.94|336.74|338.74|336.54|0
1625134970000|2021-07-01 10:22:50|338.74|336.54|338.74|336.54|338.94|336.74|338.74|336.54|0
1625134980000|2021-07-01 10:23:00|338.54|336.34|338.74|336.54|338.74|336.54|338.54|336.34|0
1625134990000|2021-07-01 10:23:10|338.54|336.34|338.74|336.54|338.74|336.54|338.54|336.34|0
1625135010000|2021-07-01 10:23:30|338.84|336.64|338.74|336.54|338.84|336.64|338.74|336.54|0
1625135030000|2021-07-01 10:23:50|338.54|336.34|338.54|336.34|338.54|336.34|338.54|336.34|0
1625135040000|2021-07-01 10:24:00|338.74|336.54|338.54|336.34|338.74|336.54|338.54|336.34|0
1625135050000|2021-07-01 10:24:10|338.74|336.54|338.74|336.54|338.74|336.54|338.64|336.44|0
1625135060000|2021-07-01 10:24:20|338.54|336.34|338.64|336.44|338.64|336.44|338.54|336.34|0
1625135070000|2021-07-01 10:24:30|338.54|336.34|338.54|336.34|338.54|336.34|338.54|336.34|0
1625135080000|2021-07-01 10:24:40|338.74|336.54|338.74|336.54|338.74|336.54|338.54|336.34|0
1625135090000|2021-07-01 10:24:50|338.54|336.34|338.54|336.34|338.54|336.34|338.54|336.34|0
1625135100000|2021-07-01 10:25:00|338.64|336.44|338.15|335.95|338.64|336.44|338.15|335.95|0
1625135110000|2021-07-01 10:25:10|337.95|335.75|337.95|335.75|338.15|335.95|337.95|335.75|0
1625135120000|2021-07-01 10:25:20|337.75|335.55|337.55|335.35|337.75|335.55|337.55|335.35|0
1625135130000|2021-07-01 10:25:30|337.45|335.25|337.55|335.35|337.55|335.35|337.35|335.15|0
1625135140000|2021-07-01 10:25:40|337.65|335.45|337.55|335.35|337.65|335.45|337.35|335.15|0
1625135150000|2021-07-01 10:25:50|337.35|335.15|337.55|335.35|337.55|335.35|337.35|335.15|0
1625135160000|2021-07-01 10:26:00|337.15|334.95|337.45|335.25|337.55|335.35|337.15|334.95|0
1625135170000|2021-07-01 10:26:10|337.75|335.55|337.75|335.55|337.75|335.55|337.75|335.55|0
1625135190000|2021-07-01 10:26:30|337.95|335.75|337.95|335.75|337.95|335.75|337.95|335.75|0
1625135200000|2021-07-01 10:26:40|337.84|335.64|337.95|335.75|337.95|335.75|337.84|335.64|0
1625135210000|2021-07-01 10:26:50|337.75|335.55|337.75|335.55|337.84|335.64|337.75|335.55|0
1625135220000|2021-07-01 10:27:00|337.55|335.35|337.75|335.55|337.75|335.55|337.55|335.35|0
1625135230000|2021-07-01 10:27:10|337.55|335.35|337.55|335.35|337.55|335.35|337.35|335.15|0
1625135250000|2021-07-01 10:27:30|337.75|335.55|337.75|335.55|337.75|335.55|337.55|335.35|0
1625135260000|2021-07-01 10:27:40|337.95|335.75|338.15|335.95|338.15|335.95|337.95|335.75|0
1625135270000|2021-07-01 10:27:50|338.34|336.14|337.95|335.75|338.34|336.14|337.95|335.75|0
1625135280000|2021-07-01 10:28:00|337.75|335.55|338.15|335.95|338.15|335.95|337.75|335.55|0
1625135290000|2021-07-01 10:28:10|338.34|336.14|338.15|335.95|338.34|336.14|338.15|335.95|0
1625135300000|2021-07-01 10:28:20|337.95|335.75|338.15|335.95|338.15|335.95|337.95|335.75|0
1625135310000|2021-07-01 10:28:30|338.04|335.84|337.95|335.75|338.15|335.95|337.95|335.75|0
1625135320000|2021-07-01 10:28:40|338.04|335.84|337.95|335.75|338.04|335.84|337.95|335.75|0
1625135330000|2021-07-01 10:28:50|338.14|335.94|337.75|335.55|338.14|335.94|337.75|335.55|0
1625135340000|2021-07-01 10:29:00|337.55|335.35|337.75|335.55|337.75|335.55|337.55|335.35|0
1625135350000|2021-07-01 10:29:10|337.55|335.35|337.75|335.55|337.75|335.55|337.55|335.35|0
1625135360000|2021-07-01 10:29:20|337.55|335.35|337.75|335.55|337.75|335.55|337.55|335.35|0
1625135370000|2021-07-01 10:29:30|337.55|335.35|337.55|335.35|337.55|335.35|337.55|335.35|0
1625135380000|2021-07-01 10:29:40|337.64|335.44|337.75|335.55|337.75|335.55|337.64|335.44|0
1625135390000|2021-07-01 10:29:50|337.95|335.75|338.04|335.84|338.04|335.84|337.95|335.75|0
1625135400000|2021-07-01 10:30:00|337.84|335.64|337.55|335.35|337.84|335.64|337.55|335.35|0
1625135420000|2021-07-01 10:30:20|337.75|335.55|337.15|334.95|337.75|335.55|337.15|334.95|0
1625135430000|2021-07-01 10:30:30|336.95|334.75|337.15|334.95|337.15|334.95|336.76|334.56|0
1625135440000|2021-07-01 10:30:40|336.95|334.75|336.95|334.75|336.95|334.75|336.76|334.56|0
1625135450000|2021-07-01 10:30:50|336.76|334.56|336.95|334.75|336.95|334.75|336.76|334.56|0
1625135460000|2021-07-01 10:31:00|336.76|334.56|336.76|334.56|336.76|334.56|336.76|334.56|0
1625135470000|2021-07-01 10:31:10|336.95|334.75|337.15|334.95|337.15|334.95|336.76|334.56|0
1625135480000|2021-07-01 10:31:20|336.95|334.75|337.15|334.95|337.15|334.95|336.95|334.75|0
1625135490000|2021-07-01 10:31:30|337.35|335.15|337.64|335.44|337.64|335.44|337.35|335.15|0
1625135500000|2021-07-01 10:31:40|337.55|335.35|337.55|335.35|337.55|335.35|337.55|335.35|0
1625135520000|2021-07-01 10:32:00|337.75|335.55|337.75|335.55|337.84|335.64|337.75|335.55|0
1625135530000|2021-07-01 10:32:10|337.55|335.35|337.55|335.35|337.55|335.35|337.55|335.35|0
1625135540000|2021-07-01 10:32:20|337.45|335.25|337.45|335.25|337.45|335.25|337.45|335.25|0
1625135550000|2021-07-01 10:32:30|337.55|335.35|337.45|335.25|337.55|335.35|337.45|335.25|0
1625135560000|2021-07-01 10:32:40|337.55|335.35|337.55|335.35|337.55|335.35|337.55|335.35|0
1625135570000|2021-07-01 10:32:50|337.35|335.15|337.75|335.55|337.75|335.55|337.35|335.15|0
1625135580000|2021-07-01 10:33:00|337.55|335.35|337.75|335.55|337.75|335.55|337.55|335.35|0
1625135590000|2021-07-01 10:33:10|337.84|335.64|337.94|335.74|337.94|335.74|337.75|335.55|0
1625135610000|2021-07-01 10:33:30|338.14|335.94|337.94|335.74|338.14|335.94|337.94|335.74|0
1625135620000|2021-07-01 10:33:40|338.14|335.94|338.34|336.14|338.34|336.14|338.14|335.94|0
1625135630000|2021-07-01 10:33:50|338.54|336.34|338.54|336.34|338.54|336.34|338.54|336.34|0
1625135650000|2021-07-01 10:34:10|338.74|336.54|338.63|336.43|338.74|336.54|338.54|336.34|0
1625135660000|2021-07-01 10:34:20|338.54|336.34|338.74|336.54|338.74|336.54|338.54|336.34|0
1625135670000|2021-07-01 10:34:30|338.83|336.63|338.83|336.63|338.83|336.63|338.83|336.63|0
1625135680000|2021-07-01 10:34:40|338.94|336.74|338.83|336.63|338.94|336.74|338.74|336.54|0
1625135690000|2021-07-01 10:34:50|338.94|336.74|338.94|336.74|338.94|336.74|338.83|336.63|0
1625135700000|2021-07-01 10:35:00|338.83|336.63|338.74|336.54|338.83|336.63|338.74|336.54|0
1625135710000|2021-07-01 10:35:10|338.54|336.34|338.54|336.34|338.74|336.54|338.54|336.34|0
1625135720000|2021-07-01 10:35:20|338.34|336.14|338.14|335.94|338.34|336.14|338.14|335.94|0
1625135730000|2021-07-01 10:35:30|337.94|335.74|337.94|335.74|337.94|335.74|337.94|335.74|0
1625135740000|2021-07-01 10:35:40|337.74|335.54|338.54|336.34|338.54|336.34|337.74|335.54|0
1625135750000|2021-07-01 10:35:50|338.63|336.43|338.54|336.34|338.63|336.43|338.54|336.34|0
1625135760000|2021-07-01 10:36:00|338.34|336.14|337.94|335.74|338.34|336.14|337.94|335.74|0
1625135770000|2021-07-01 10:36:10|338.34|336.14|338.14|335.94|338.34|336.14|338.14|335.94|0
1625135780000|2021-07-01 10:36:20|338.54|336.34|338.34|336.14|338.54|336.34|338.34|336.14|0
1625135790000|2021-07-01 10:36:30|338.14|335.94|338.14|335.94|338.14|335.94|338.14|335.94|0
1625135800000|2021-07-01 10:36:40|338.24|336.04|338.34|336.14|338.34|336.14|338.24|336.04|0
1625135810000|2021-07-01 10:36:50|338.14|335.94|338.14|335.94|338.14|335.94|337.94|335.74|0
1625135820000|2021-07-01 10:37:00|337.94|335.74|338.14|335.94|338.14|335.94|337.94|335.74|0
1625135830000|2021-07-01 10:37:10|338.34|336.14|338.54|336.34|338.54|336.34|338.34|336.14|0
1625135840000|2021-07-01 10:37:20|338.34|336.14|338.43|336.23|338.54|336.34|338.34|336.14|0
1625135850000|2021-07-01 10:37:30|338.54|336.34|338.34|336.14|338.54|336.34|338.34|336.14|0
1625135860000|2021-07-01 10:37:40|338.24|336.04|337.74|335.54|338.24|336.04|337.74|335.54|0
1625135870000|2021-07-01 10:37:50|337.84|335.64|337.74|335.54|337.94|335.74|337.74|335.54|0
1625135880000|2021-07-01 10:38:00|337.64|335.44|337.35|335.15|337.64|335.44|337.35|335.15|0
1625135890000|2021-07-01 10:38:10|337.55|335.35|337.35|335.15|337.55|335.35|337.35|335.15|0
1625135900000|2021-07-01 10:38:20|337.55|335.35|337.35|335.15|337.55|335.35|337.35|335.15|0
1625135910000|2021-07-01 10:38:30|337.44|335.24|337.55|335.35|337.55|335.35|337.44|335.24|0
1625135920000|2021-07-01 10:38:40|337.74|335.54|337.84|335.64|337.84|335.64|337.74|335.54|0
1625135930000|2021-07-01 10:38:50|337.94|335.74|338.14|335.94|338.14|335.94|337.94|335.74|0
1625135940000|2021-07-01 10:39:00|338.24|336.04|338.14|335.94|338.24|336.04|337.94|335.74|0
1625135950000|2021-07-01 10:39:10|338.34|336.14|338.34|336.14|338.34|336.14|338.14|335.94|0
1625135960000|2021-07-01 10:39:20|338.23|336.03|338.23|336.03|338.23|336.03|338.23|336.03|0
1625135970000|2021-07-01 10:39:30|338.14|335.94|338.34|336.14|338.34|336.14|338.14|335.94|0
1625135980000|2021-07-01 10:39:40|338.54|336.34|338.54|336.34|338.54|336.34|338.34|336.14|0
1625135990000|2021-07-01 10:39:50|338.34|336.14|338.34|336.14|338.34|336.14|338.34|336.14|0
1625136000000|2021-07-01 10:40:00|338.14|335.94|337.94|335.74|338.14|335.94|337.94|335.74|0
1625136010000|2021-07-01 10:40:10|337.54|335.34|337.35|335.15|337.74|335.54|337.35|335.15|0
1625136020000|2021-07-01 10:40:20|337.24|335.04|337.35|335.15|337.35|335.15|337.15|334.95|0
1625136030000|2021-07-01 10:40:30|337.15|334.95|336.85|334.65|337.15|334.95|336.85|334.65|0
1625136040000|2021-07-01 10:40:40|336.75|334.55|336.75|334.55|336.75|334.55|336.55|334.35|0
1625136050000|2021-07-01 10:40:50|336.95|334.75|337.15|334.95|337.15|334.95|336.95|334.75|0
1625136060000|2021-07-01 10:41:00|336.75|334.55|336.95|334.75|336.95|334.75|336.75|334.55|0
1625136070000|2021-07-01 10:41:10|337.04|334.84|336.75|334.55|337.15|334.95|336.75|334.55|0
1625136080000|2021-07-01 10:41:20|336.85|334.65|336.75|334.55|336.85|334.65|336.75|334.55|0
1625136090000|2021-07-01 10:41:30|336.95|334.75|337.04|334.84|337.15|334.95|336.95|334.75|0
1625136100000|2021-07-01 10:41:40|337.54|335.34|337.15|334.95|337.54|335.34|337.15|334.95|0
1625136110000|2021-07-01 10:41:50|337.35|335.15|337.54|335.34|337.54|335.34|337.35|335.15|0
1625136120000|2021-07-01 10:42:00|337.74|335.54|337.54|335.34|337.74|335.54|337.54|335.34|0
1625136130000|2021-07-01 10:42:10|337.74|335.54|337.35|335.15|337.74|335.54|337.35|335.15|0
1625136140000|2021-07-01 10:42:20|337.54|335.34|337.74|335.54|337.94|335.74|337.54|335.34|0
1625136150000|2021-07-01 10:42:30|337.54|335.34|337.54|335.34|337.54|335.34|337.54|335.34|0
1625136160000|2021-07-01 10:42:40|337.74|335.54|338.14|335.94|338.14|335.94|337.74|335.54|0
1625136170000|2021-07-01 10:42:50|338.23|336.03|338.23|336.03|338.23|336.03|338.14|335.94|0
1625136180000|2021-07-01 10:43:00|338.34|336.14|337.94|335.74|338.34|336.14|337.94|335.74|0
1625136190000|2021-07-01 10:43:10|337.74|335.54|337.54|335.34|337.74|335.54|337.54|335.34|0
1625136200000|2021-07-01 10:43:20|337.74|335.54|337.74|335.54|337.74|335.54|337.54|335.34|0
1625136210000|2021-07-01 10:43:30|337.64|335.44|337.54|335.34|337.64|335.44|337.54|335.34|0
1625136220000|2021-07-01 10:43:40|337.34|335.14|337.34|335.14|337.34|335.14|337.34|335.14|0
1625136230000|2021-07-01 10:43:50|337.15|334.95|336.55|334.35|337.15|334.95|336.55|334.35|0
1625136240000|2021-07-01 10:44:00|336.65|334.45|336.16|333.96|336.65|334.45|336.16|333.96|0
1625136250000|2021-07-01 10:44:10|336.35|334.15|336.84|334.64|336.84|334.64|336.35|334.15|0
1625136260000|2021-07-01 10:44:20|336.95|334.75|337.15|334.95|337.15|334.95|336.95|334.75|0
1625136270000|2021-07-01 10:44:30|336.75|334.55|336.95|334.75|336.95|334.75|336.75|334.55|0
1625136280000|2021-07-01 10:44:40|337.04|334.84|337.04|334.84|337.04|334.84|337.04|334.84|0
1625136290000|2021-07-01 10:44:50|337.15|334.95|336.84|334.64|337.34|335.14|336.84|334.64|0
1625136300000|2021-07-01 10:45:00|336.65|334.45|336.55|334.35|336.65|334.45|336.45|334.25|0
1625136310000|2021-07-01 10:45:10|336.35|334.15|336.16|333.96|336.35|334.15|336.16|333.96|0
1625136320000|2021-07-01 10:45:20|335.96|333.76|336.16|333.96|336.35|334.15|335.96|333.76|0
1625136330000|2021-07-01 10:45:30|335.96|333.76|335.96|333.76|335.96|333.76|335.96|333.76|0
1625136340000|2021-07-01 10:45:40|336.35|334.15|336.55|334.35|336.55|334.35|336.35|334.15|0
1625136350000|2021-07-01 10:45:50|336.35|334.15|336.75|334.55|336.75|334.55|336.35|334.15|0
1625136360000|2021-07-01 10:46:00|336.55|334.35|336.35|334.15|336.55|334.35|336.15|333.95|0
1625136370000|2021-07-01 10:46:10|336.15|333.95|336.35|334.15|336.35|334.15|336.15|333.95|0
1625136380000|2021-07-01 10:46:20|336.15|333.95|336.75|334.55|336.75|334.55|336.15|333.95|0
1625136390000|2021-07-01 10:46:30|336.84|334.64|336.75|334.55|336.84|334.64|336.75|334.55|0
1625136400000|2021-07-01 10:46:40|336.95|334.75|337.04|334.84|337.04|334.84|336.95|334.75|0
1625136410000|2021-07-01 10:46:50|336.95|334.75|336.95|334.75|337.04|334.84|336.95|334.75|0
1625136420000|2021-07-01 10:47:00|337.14|334.94|337.34|335.14|337.34|335.14|336.95|334.75|0
1625136440000|2021-07-01 10:47:20|337.54|335.34|337.34|335.14|337.54|335.34|337.34|335.14|0
1625136450000|2021-07-01 10:47:30|337.24|335.04|337.34|335.14|337.34|335.14|337.24|335.04|0
1625136460000|2021-07-01 10:47:40|337.54|335.34|337.34|335.14|337.54|335.34|337.34|335.14|0
1625136480000|2021-07-01 10:48:00|337.44|335.24|337.54|335.34|337.54|335.34|337.34|335.14|0
1625136490000|2021-07-01 10:48:10|337.24|335.04|337.14|334.94|337.24|335.04|337.14|334.94|0
1625136500000|2021-07-01 10:48:20|337.24|335.04|337.34|335.14|337.34|335.14|337.24|335.04|0
1625136510000|2021-07-01 10:48:30|337.14|334.94|337.34|335.14|337.34|335.14|337.14|334.94|0
1625136520000|2021-07-01 10:48:40|337.14|334.94|337.54|335.34|337.54|335.34|337.14|334.94|0
1625136530000|2021-07-01 10:48:50|337.64|335.44|337.74|335.54|337.74|335.54|337.64|335.44|0
1625136540000|2021-07-01 10:49:00|338.13|335.93|338.33|336.13|338.33|336.13|338.13|335.93|0
1625136550000|2021-07-01 10:49:10|338.23|336.03|338.13|335.93|338.23|336.03|338.13|335.93|0
1625136560000|2021-07-01 10:49:20|337.94|335.74|338.13|335.93|338.13|335.93|337.94|335.74|0
1625136570000|2021-07-01 10:49:30|337.94|335.74|338.13|335.93|338.13|335.93|337.94|335.74|0
1625136580000|2021-07-01 10:49:40|337.94|335.74|337.74|335.54|337.94|335.74|337.74|335.54|0
1625136590000|2021-07-01 10:49:50|337.63|335.43|337.74|335.54|337.74|335.54|337.63|335.43|0
1625136600000|2021-07-01 10:50:00|337.54|335.34|336.94|334.74|337.54|335.34|336.94|334.74|0
1625136610000|2021-07-01 10:50:10|336.75|334.55|336.75|334.55|336.75|334.55|336.75|334.55|0
1625136620000|2021-07-01 10:50:20|336.35|334.15|336.35|334.15|336.55|334.35|336.35|334.15|0
1625136630000|2021-07-01 10:50:30|336.55|334.35|336.45|334.25|336.75|334.55|336.45|334.25|0
1625136640000|2021-07-01 10:50:40|336.75|334.55|336.64|334.44|336.75|334.55|336.64|334.44|0
1625136650000|2021-07-01 10:50:50|336.75|334.55|336.94|334.74|336.94|334.74|336.75|334.55|0
1625136660000|2021-07-01 10:51:00|336.75|334.55|336.64|334.44|336.75|334.55|336.64|334.44|0
1625136670000|2021-07-01 10:51:10|336.75|334.55|336.64|334.44|336.75|334.55|336.55|334.35|0
1625136680000|2021-07-01 10:51:20|336.75|334.55|336.55|334.35|336.75|334.55|336.55|334.35|0
1625136690000|2021-07-01 10:51:30|336.35|334.15|336.35|334.15|336.35|334.15|336.35|334.15|0
1625136700000|2021-07-01 10:51:40|336.45|334.25|336.55|334.35|336.55|334.35|336.35|334.15|0
1625136710000|2021-07-01 10:51:50|336.45|334.25|336.35|334.15|336.45|334.25|336.35|334.15|0
1625136720000|2021-07-01 10:52:00|336.55|334.35|336.55|334.35|336.55|334.35|336.44|334.24|0
1625136730000|2021-07-01 10:52:10|336.35|334.15|336.35|334.15|336.44|334.24|336.35|334.15|0
1625136740000|2021-07-01 10:52:20|336.44|334.24|336.55|334.35|336.55|334.35|336.35|334.15|0
1625136750000|2021-07-01 10:52:30|336.44|334.24|336.35|334.15|336.44|334.24|336.35|334.15|0
1625136760000|2021-07-01 10:52:40|336.25|334.05|336.35|334.15|336.35|334.15|336.15|333.95|0
1625136770000|2021-07-01 10:52:50|336.15|333.95|336.25|334.05|336.35|334.15|336.15|333.95|0
1625136780000|2021-07-01 10:53:00|336.35|334.15|335.95|333.75|336.35|334.15|335.95|333.75|0
1625136790000|2021-07-01 10:53:10|335.76|333.56|335.76|333.56|335.76|333.56|335.76|333.56|0
1625136800000|2021-07-01 10:53:20|335.56|333.36|335.56|333.36|335.56|333.36|335.36|333.16|0
1625136810000|2021-07-01 10:53:30|335.16|332.96|335.36|333.16|335.36|333.16|335.16|332.96|0
1625136820000|2021-07-01 10:53:40|335.16|332.96|335.16|332.96|335.16|332.96|335.16|332.96|0
1625136830000|2021-07-01 10:53:50|335.36|333.16|335.36|333.16|335.36|333.16|335.36|333.16|0
1625136840000|2021-07-01 10:54:00|335.56|333.36|335.56|333.36|335.56|333.36|335.45|333.25|0
1625136850000|2021-07-01 10:54:10|335.95|333.75|336.15|333.95|336.15|333.95|335.95|333.75|0
1625136860000|2021-07-01 10:54:20|336.35|334.15|336.35|334.15|336.35|334.15|336.35|334.15|0
1625136870000|2021-07-01 10:54:30|336.15|333.95|336.35|334.15|336.35|334.15|336.15|333.95|0
1625136880000|2021-07-01 10:54:40|336.55|334.35|336.35|334.15|336.55|334.35|336.35|334.15|0
1625136890000|2021-07-01 10:54:50|336.25|334.05|336.15|333.95|336.25|334.05|336.15|333.95|0
1625136900000|2021-07-01 10:55:00|336.25|334.05|335.75|333.55|336.25|334.05|335.75|333.55|0
1625136910000|2021-07-01 10:55:10|335.56|333.36|335.36|333.16|335.56|333.36|335.36|333.16|0
1625136920000|2021-07-01 10:55:20|335.56|333.36|335.56|333.36|335.56|333.36|335.36|333.16|0
1625136930000|2021-07-01 10:55:30|335.65|333.45|335.65|333.45|335.65|333.45|335.65|333.45|0
1625136940000|2021-07-01 10:55:40|335.56|333.36|335.56|333.36|335.56|333.36|335.45|333.25|0
1625136950000|2021-07-01 10:55:50|335.75|333.55|335.65|333.45|335.75|333.55|335.65|333.45|0
1625136960000|2021-07-01 10:56:00|335.56|333.36|335.56|333.36|335.75|333.55|335.56|333.36|0
1625136970000|2021-07-01 10:56:10|335.65|333.45|335.75|333.55|335.75|333.55|335.65|333.45|0
1625136980000|2021-07-01 10:56:20|335.95|333.75|336.15|333.95|336.15|333.95|335.75|333.55|0
1625136990000|2021-07-01 10:56:30|335.75|333.55|335.75|333.55|335.75|333.55|335.75|333.55|0
1625137000000|2021-07-01 10:56:40|335.95|333.75|335.95|333.75|335.95|333.75|335.75|333.55|0
1625137010000|2021-07-01 10:56:50|335.75|333.55|336.15|333.95|336.15|333.95|335.75|333.55|0
1625137020000|2021-07-01 10:57:00|336.24|334.04|336.15|333.95|336.24|334.04|336.15|333.95|0
1625137030000|2021-07-01 10:57:10|336.24|334.04|336.15|333.95|336.35|334.15|336.15|333.95|0
1625137040000|2021-07-01 10:57:20|336.24|334.04|335.75|333.55|336.24|334.04|335.75|333.55|0
1625137050000|2021-07-01 10:57:30|335.56|333.36|335.56|333.36|335.75|333.55|335.56|333.36|0
1625137060000|2021-07-01 10:57:40|335.36|333.16|335.36|333.16|335.36|333.16|335.36|333.16|0
1625137070000|2021-07-01 10:57:50|335.25|333.05|335.56|333.36|335.56|333.36|335.16|332.96|0
1625137080000|2021-07-01 10:58:00|335.75|333.55|335.75|333.55|335.75|333.55|335.56|333.36|0
1625137090000|2021-07-01 10:58:10|335.95|333.75|335.95|333.75|335.95|333.75|335.75|333.55|0
1625137100000|2021-07-01 10:58:20|336.15|333.95|336.15|333.95|336.15|333.95|336.15|333.95|0
1625137110000|2021-07-01 10:58:30|335.95|333.75|335.95|333.75|335.95|333.75|335.95|333.75|0
1625137120000|2021-07-01 10:58:40|336.05|333.85|336.05|333.85|336.05|333.85|335.95|333.75|0
1625137130000|2021-07-01 10:58:50|336.15|333.95|336.15|333.95|336.15|333.95|336.05|333.85|0
1625137140000|2021-07-01 10:59:00|335.95|333.75|336.15|333.95|336.15|333.95|335.95|333.75|0
1625137150000|2021-07-01 10:59:10|336.35|334.15|336.35|334.15|336.35|334.15|336.24|334.04|0
1625137160000|2021-07-01 10:59:20|336.15|333.95|336.15|333.95|336.15|333.95|336.15|333.95|0
1625137170000|2021-07-01 10:59:30|336.35|334.15|336.15|333.95|336.35|334.15|336.15|333.95|0
1625137180000|2021-07-01 10:59:40|336.35|334.15|336.54|334.34|336.54|334.34|336.35|334.15|0
1625137190000|2021-07-01 10:59:50|336.74|334.54|336.74|334.54|336.74|334.54|336.74|334.54|0
1625137200000|2021-07-01 11:00:00|336.64|334.44|336.15|333.95|336.64|334.44|336.15|333.95|0
1625137210000|2021-07-01 11:00:10|335.95|333.75|335.95|333.75|335.95|333.75|335.75|333.55|0
1625137220000|2021-07-01 11:00:20|335.75|333.55|336.15|333.95|336.15|333.95|335.75|333.55|0
1625137230000|2021-07-01 11:00:30|335.95|333.75|336.15|333.95|336.15|333.95|335.95|333.75|0
1625137240000|2021-07-01 11:00:40|336.54|334.34|336.54|334.34|336.54|334.34|336.54|334.34|0
1625137250000|2021-07-01 11:00:50|336.74|334.54|336.74|334.54|336.74|334.54|336.54|334.34|0
1625137260000|2021-07-01 11:01:00|336.54|334.34|336.54|334.34|336.54|334.34|336.54|334.34|0
1625137270000|2021-07-01 11:01:10|336.44|334.24|336.54|334.34|336.54|334.34|336.44|334.24|0
1625137280000|2021-07-01 11:01:20|336.35|334.15|336.35|334.15|336.54|334.34|336.35|334.15|0
1625137290000|2021-07-01 11:01:30|336.15|333.95|336.15|333.95|336.15|333.95|336.15|333.95|0
1625137300000|2021-07-01 11:01:40|335.95|333.75|335.95|333.75|335.95|333.75|335.95|333.75|0
1625137310000|2021-07-01 11:01:50|335.75|333.55|335.75|333.55|335.75|333.55|335.75|333.55|0
1625137320000|2021-07-01 11:02:00|335.55|333.35|335.75|333.55|335.75|333.55|335.36|333.16|0
1625137340000|2021-07-01 11:02:20|335.95|333.75|336.34|334.14|336.34|334.14|335.95|333.75|0
1625137350000|2021-07-01 11:02:30|336.15|333.95|336.15|333.95|336.24|334.04|336.15|333.95|0
1625137360000|2021-07-01 11:02:40|336.24|334.04|336.34|334.14|336.34|334.14|336.24|334.04|0
1625137370000|2021-07-01 11:02:50|336.54|334.34|336.54|334.34|336.54|334.34|336.54|334.34|0
1625137390000|2021-07-01 11:03:10|336.44|334.24|336.74|334.54|336.74|334.54|336.44|334.24|0
1625137400000|2021-07-01 11:03:20|336.84|334.64|336.94|334.74|336.94|334.74|336.74|334.54|0
1625137410000|2021-07-01 11:03:30|337.14|334.94|337.14|334.94|337.14|334.94|337.14|334.94|0
1625137420000|2021-07-01 11:03:40|337.33|335.13|337.53|335.33|337.53|335.33|337.23|335.03|0
1625137430000|2021-07-01 11:03:50|337.33|335.13|337.33|335.13|337.53|335.33|337.33|335.13|0
1625137440000|2021-07-01 11:04:00|337.23|335.03|337.23|335.03|337.33|335.13|337.23|335.03|0
1625137450000|2021-07-01 11:04:10|337.33|335.13|336.94|334.74|337.33|335.13|336.94|334.74|0
1625137460000|2021-07-01 11:04:20|336.74|334.54|336.83|334.63|336.94|334.74|336.74|334.54|0
1625137470000|2021-07-01 11:04:30|336.74|334.54|336.74|334.54|336.74|334.54|336.74|334.54|0
1625137480000|2021-07-01 11:04:40|336.64|334.44|336.34|334.14|336.74|334.54|336.34|334.14|0
1625137490000|2021-07-01 11:04:50|336.54|334.34|336.74|334.54|336.74|334.54|336.54|334.34|0
1625137500000|2021-07-01 11:05:00|336.94|334.74|336.94|334.74|336.94|334.74|336.94|334.74|0
1625137510000|2021-07-01 11:05:10|336.74|334.54|336.74|334.54|336.74|334.54|336.74|334.54|0
1625137520000|2021-07-01 11:05:20|336.34|334.14|336.24|334.04|336.34|334.14|336.24|334.04|0
1625137530000|2021-07-01 11:05:30|336.15|333.95|336.34|334.14|336.34|334.14|335.95|333.75|0
1625137540000|2021-07-01 11:05:40|336.15|333.95|336.54|334.34|336.54|334.34|336.15|333.95|0
1625137550000|2021-07-01 11:05:50|336.34|334.14|336.15|333.95|336.34|334.14|336.15|333.95|0
1625137560000|2021-07-01 11:06:00|336.34|334.14|336.54|334.34|336.54|334.34|336.34|334.14|0
1625137570000|2021-07-01 11:06:10|336.64|334.44|336.64|334.44|336.74|334.54|336.64|334.44|0
1625137580000|2021-07-01 11:06:20|336.54|334.34|336.74|334.54|336.94|334.74|336.54|334.34|0
1625137590000|2021-07-01 11:06:30|336.64|334.44|336.94|334.74|336.94|334.74|336.64|334.44|0
1625137600000|2021-07-01 11:06:40|337.13|334.93|337.13|334.93|337.13|334.93|337.13|334.93|0
1625137610000|2021-07-01 11:06:50|337.33|335.13|337.53|335.33|337.53|335.33|337.33|335.13|0
1625137620000|2021-07-01 11:07:00|337.33|335.13|337.33|335.13|337.33|335.13|337.33|335.13|0
1625137630000|2021-07-01 11:07:10|337.53|335.33|337.33|335.13|337.53|335.33|337.33|335.13|0
1625137640000|2021-07-01 11:07:20|337.53|335.33|337.33|335.13|337.53|335.33|337.33|335.13|0
1625137650000|2021-07-01 11:07:30|337.23|335.03|336.94|334.74|337.23|335.03|336.94|334.74|0
1625137660000|2021-07-01 11:07:40|336.83|334.63|337.33|335.13|337.33|335.13|336.83|334.63|0
1625137670000|2021-07-01 11:07:50|337.53|335.33|337.73|335.53|337.73|335.53|337.53|335.33|0
1625137680000|2021-07-01 11:08:00|337.53|335.33|337.73|335.53|337.73|335.53|337.53|335.33|0
1625137690000|2021-07-01 11:08:10|337.53|335.33|337.73|335.53|337.73|335.53|337.53|335.33|0
1625137700000|2021-07-01 11:08:20|337.33|335.13|337.13|334.93|337.33|335.13|337.13|334.93|0
1625137710000|2021-07-01 11:08:30|337.03|334.83|336.94|334.74|337.03|334.83|336.94|334.74|0
1625137720000|2021-07-01 11:08:40|337.13|334.93|337.13|334.93|337.13|334.93|337.13|334.93|0
1625137730000|2021-07-01 11:08:50|337.23|335.03|337.33|335.13|337.33|335.13|337.13|334.93|0
1625137740000|2021-07-01 11:09:00|337.13|334.93|336.94|334.74|337.13|334.93|336.94|334.74|0
1625137750000|2021-07-01 11:09:10|336.74|334.54|336.94|334.74|336.94|334.74|336.74|334.54|0
1625137760000|2021-07-01 11:09:20|336.74|334.54|336.94|334.74|336.94|334.74|336.74|334.54|0
1625137770000|2021-07-01 11:09:30|336.74|334.54|336.83|334.63|336.94|334.74|336.74|334.54|0
1625137780000|2021-07-01 11:09:40|336.74|334.54|336.54|334.34|336.74|334.54|336.54|334.34|0
1625137790000|2021-07-01 11:09:50|336.74|334.54|336.74|334.54|336.74|334.54|336.74|334.54|0
1625137800000|2021-07-01 11:10:00|336.54|334.34|336.74|334.54|336.74|334.54|336.54|334.34|0
1625137810000|2021-07-01 11:10:10|336.94|334.74|337.23|335.03|337.23|335.03|336.94|334.74|0
1625137820000|2021-07-01 11:10:20|337.13|334.93|337.13|334.93|337.13|334.93|337.13|334.93|0
1625137830000|2021-07-01 11:10:30|336.93|334.73|336.93|334.73|336.93|334.73|336.93|334.73|0
1625137840000|2021-07-01 11:10:40|336.74|334.54|336.93|334.73|336.93|334.73|336.74|334.54|0
1625137850000|2021-07-01 11:10:50|337.03|334.83|337.33|335.13|337.33|335.13|337.03|334.83|0
1625137870000|2021-07-01 11:11:10|337.43|335.23|337.73|335.53|337.73|335.53|337.43|335.23|0
1625137880000|2021-07-01 11:11:20|337.93|335.73|338.02|335.82|338.02|335.82|337.93|335.73|0
1625137890000|2021-07-01 11:11:30|337.73|335.53|337.93|335.73|337.93|335.73|337.73|335.53|0
1625137900000|2021-07-01 11:11:40|337.73|335.53|337.73|335.53|337.73|335.53|337.73|335.53|0
1625137910000|2021-07-01 11:11:50|337.53|335.33|337.53|335.33|337.73|335.53|337.53|335.33|0
1625137940000|2021-07-01 11:12:20|337.73|335.53|337.53|335.33|337.73|335.53|337.53|335.33|0
1625137950000|2021-07-01 11:12:30|337.62|335.42|337.53|335.33|337.62|335.42|337.53|335.33|0
1625137960000|2021-07-01 11:12:40|337.62|335.42|337.53|335.33|337.62|335.42|337.53|335.33|0
1625137970000|2021-07-01 11:12:50|337.33|335.13|337.33|335.13|337.33|335.13|337.33|335.13|0
1625137980000|2021-07-01 11:13:00|337.43|335.23|337.33|335.13|337.53|335.33|337.33|335.13|0
1625137990000|2021-07-01 11:13:10|337.43|335.23|337.33|335.13|337.43|335.23|337.33|335.13|0
1625138000000|2021-07-01 11:13:20|337.53|335.33|337.53|335.33|337.53|335.33|337.53|335.33|0
1625138020000|2021-07-01 11:13:40|337.73|335.53|337.73|335.53|337.73|335.53|337.73|335.53|0
1625138030000|2021-07-01 11:13:50|337.33|335.13|337.53|335.33|337.53|335.33|337.33|335.13|0
1625138040000|2021-07-01 11:14:00|337.42|335.22|337.42|335.22|337.42|335.22|337.42|335.22|0
1625138050000|2021-07-01 11:14:10|337.33|335.13|337.13|334.93|337.33|335.13|337.13|334.93|0
1625138060000|2021-07-01 11:14:20|336.93|334.73|336.54|334.34|336.93|334.73|336.54|334.34|0
1625138070000|2021-07-01 11:14:30|336.73|334.53|337.13|334.93|337.13|334.93|336.73|334.53|0
1625138080000|2021-07-01 11:14:40|337.03|334.83|336.93|334.73|337.13|334.93|336.93|334.73|0
1625138090000|2021-07-01 11:14:50|337.13|334.93|336.93|334.73|337.13|334.93|336.93|334.73|0
1625138100000|2021-07-01 11:15:00|337.13|334.93|336.93|334.73|337.13|334.93|336.93|334.73|0
1625138110000|2021-07-01 11:15:10|337.13|334.93|337.33|335.13|337.33|335.13|337.13|334.93|0
1625138140000|2021-07-01 11:15:40|337.42|335.22|337.42|335.22|337.42|335.22|337.42|335.22|0
1625138150000|2021-07-01 11:15:50|337.53|335.33|337.53|335.33|337.62|335.42|337.53|335.33|0
1625138170000|2021-07-01 11:16:10|337.72|335.52|337.53|335.33|337.72|335.52|337.53|335.33|0
1625138210000|2021-07-01 11:16:50|337.42|335.22|337.53|335.33|337.53|335.33|337.42|335.22|0
1625138220000|2021-07-01 11:17:00|337.33|335.13|337.33|335.13|337.33|335.13|337.33|335.13|0
1625138240000|2021-07-01 11:17:20|337.53|335.33|337.72|335.52|337.72|335.52|337.53|335.33|0
1625138250000|2021-07-01 11:17:30|337.53|335.33|337.53|335.33|337.53|335.33|337.53|335.33|0
1625138260000|2021-07-01 11:17:40|337.72|335.52|337.72|335.52|337.72|335.52|337.72|335.52|0
1625138270000|2021-07-01 11:17:50|337.92|335.72|337.92|335.72|337.92|335.72|337.92|335.72|0
1625138280000|2021-07-01 11:18:00|338.12|335.92|337.92|335.72|338.12|335.92|337.92|335.72|0
1625138300000|2021-07-01 11:18:20|337.72|335.52|337.72|335.52|337.82|335.62|337.72|335.52|0
1625138310000|2021-07-01 11:18:30|337.62|335.42|337.92|335.72|337.92|335.72|337.62|335.42|0
1625138330000|2021-07-01 11:18:50|337.72|335.52|337.82|335.62|337.92|335.72|337.72|335.52|0
1625138340000|2021-07-01 11:19:00|337.92|335.72|337.92|335.72|337.92|335.72|337.92|335.72|0
1625138350000|2021-07-01 11:19:10|337.72|335.52|337.72|335.52|337.72|335.52|337.72|335.52|0
1625138370000|2021-07-01 11:19:30|337.53|335.33|337.52|335.32|337.53|335.33|337.52|335.32|0
1625138380000|2021-07-01 11:19:40|337.72|335.52|337.72|335.52|337.72|335.52|337.72|335.52|0
1625138390000|2021-07-01 11:19:50|337.52|335.32|337.13|334.93|337.52|335.32|337.13|334.93|0
1625138400000|2021-07-01 11:20:00|337.33|335.13|337.52|335.32|337.52|335.32|337.33|335.13|0
1625138420000|2021-07-01 11:20:20|337.33|335.13|337.33|335.13|337.33|335.13|337.13|334.93|0
1625138430000|2021-07-01 11:20:30|337.52|335.32|337.33|335.13|337.52|335.32|337.33|335.13|0
1625138440000|2021-07-01 11:20:40|337.22|335.02|337.52|335.32|337.52|335.32|337.22|335.02|0
1625138460000|2021-07-01 11:21:00|337.33|335.13|337.33|335.13|337.33|335.13|337.33|335.13|0
1625138470000|2021-07-01 11:21:10|337.13|334.93|337.33|335.13|337.33|335.13|337.13|334.93|0
1625138480000|2021-07-01 11:21:20|337.13|334.93|337.33|335.13|337.33|335.13|337.13|334.93|0
1625138490000|2021-07-01 11:21:30|337.22|335.02|337.13|334.93|337.22|335.02|337.13|334.93|0
1625138500000|2021-07-01 11:21:40|336.93|334.73|337.13|334.93|337.13|334.93|336.93|334.73|0
1625138510000|2021-07-01 11:21:50|337.33|335.13|337.13|334.93|337.33|335.13|337.13|334.93|0
1625138520000|2021-07-01 11:22:00|336.93|334.73|336.93|334.73|336.93|334.73|336.93|334.73|0
1625138530000|2021-07-01 11:22:10|336.73|334.53|336.53|334.33|336.73|334.53|336.53|334.33|0
1625138540000|2021-07-01 11:22:20|336.73|334.53|336.73|334.53|336.73|334.53|336.73|334.53|0
1625138550000|2021-07-01 11:22:30|336.53|334.33|336.53|334.33|336.73|334.53|336.53|334.33|0
1625138560000|2021-07-01 11:22:40|336.73|334.53|336.73|334.53|336.93|334.73|336.73|334.53|0
1625138570000|2021-07-01 11:22:50|336.63|334.43|336.73|334.53|336.73|334.53|336.63|334.43|0
1625138580000|2021-07-01 11:23:00|336.53|334.33|336.53|334.33|336.53|334.33|336.53|334.33|0
1625138590000|2021-07-01 11:23:10|336.63|334.43|336.73|334.53|336.73|334.53|336.63|334.43|0
1625138600000|2021-07-01 11:23:20|336.53|334.33|336.53|334.33|336.63|334.43|336.53|334.33|0
1625138620000|2021-07-01 11:23:40|336.73|334.53|336.73|334.53|336.73|334.53|336.73|334.53|0
1625138630000|2021-07-01 11:23:50|336.63|334.43|336.73|334.53|336.73|334.53|336.53|334.33|0
1625138640000|2021-07-01 11:24:00|336.93|334.73|336.73|334.53|336.93|334.73|336.73|334.53|0
1625138650000|2021-07-01 11:24:10|336.93|334.73|337.13|334.93|337.13|334.93|336.83|334.63|0
1625138660000|2021-07-01 11:24:20|337.22|335.02|337.13|334.93|337.22|335.02|337.13|334.93|0
1625138670000|2021-07-01 11:24:30|336.93|334.73|336.82|334.62|336.93|334.73|336.82|334.62|0
1625138680000|2021-07-01 11:24:40|336.73|334.53|336.93|334.73|336.93|334.73|336.73|334.53|0
1625138690000|2021-07-01 11:24:50|336.73|334.53|336.93|334.73|336.93|334.73|336.73|334.53|0
1625138710000|2021-07-01 11:25:10|337.13|334.93|337.32|335.12|337.32|335.12|337.13|334.93|0
1625138720000|2021-07-01 11:25:20|337.22|335.02|337.32|335.12|337.32|335.12|337.22|335.02|0
1625138730000|2021-07-01 11:25:30|337.22|335.02|337.32|335.12|337.32|335.12|337.13|334.93|0
1625138740000|2021-07-01 11:25:40|337.52|335.32|337.62|335.42|337.62|335.42|337.52|335.32|0
1625138750000|2021-07-01 11:25:50|337.72|335.52|337.72|335.52|337.72|335.52|337.72|335.52|0
1625138760000|2021-07-01 11:26:00|337.52|335.32|337.52|335.32|337.52|335.32|337.52|335.32|0
1625138770000|2021-07-01 11:26:10|337.32|335.12|337.32|335.12|337.32|335.12|337.32|335.12|0
1625138810000|2021-07-01 11:26:50|337.22|335.02|337.12|334.92|337.22|335.02|337.12|334.92|0
1625138820000|2021-07-01 11:27:00|337.32|335.12|337.52|335.32|337.52|335.32|337.32|335.12|0
1625138830000|2021-07-01 11:27:10|337.32|335.12|337.32|335.12|337.52|335.32|337.32|335.12|0
1625138840000|2021-07-01 11:27:20|337.52|335.32|337.52|335.32|337.52|335.32|337.52|335.32|0
1625138850000|2021-07-01 11:27:30|337.42|335.22|337.52|335.32|337.52|335.32|337.42|335.22|0
1625138860000|2021-07-01 11:27:40|337.42|335.22|337.72|335.52|337.72|335.52|337.42|335.22|0
1625138870000|2021-07-01 11:27:50|337.52|335.32|337.52|335.32|337.72|335.52|337.52|335.32|0
1625138880000|2021-07-01 11:28:00|337.72|335.52|337.52|335.32|337.72|335.52|337.52|335.32|0
1625138890000|2021-07-01 11:28:10|337.62|335.42|337.62|335.42|337.62|335.42|337.62|335.42|0
1625138900000|2021-07-01 11:28:20|337.72|335.52|337.52|335.32|337.72|335.52|337.52|335.32|0
1625138910000|2021-07-01 11:28:30|337.32|335.12|337.72|335.52|337.72|335.52|337.32|335.12|0
1625138920000|2021-07-01 11:28:40|337.52|335.32|337.32|335.12|337.52|335.32|337.32|335.12|0
1625138930000|2021-07-01 11:28:50|337.52|335.32|337.52|335.32|337.52|335.32|337.52|335.32|0
1625138950000|2021-07-01 11:29:10|337.72|335.52|337.72|335.52|337.72|335.52|337.72|335.52|0
1625138960000|2021-07-01 11:29:20|337.92|335.72|337.72|335.52|337.92|335.72|337.72|335.52|0
1625138970000|2021-07-01 11:29:30|337.92|335.72|337.72|335.52|337.92|335.72|337.72|335.52|0
1625138980000|2021-07-01 11:29:40|337.92|335.72|337.72|335.52|337.92|335.72|337.72|335.52|0
1625138990000|2021-07-01 11:29:50|337.92|335.72|337.81|335.61|337.92|335.72|337.81|335.61|0
1625139000000|2021-07-01 11:30:00|337.72|335.52|337.72|335.52|337.72|335.52|337.72|335.52|0
1625139010000|2021-07-01 11:30:10|337.52|335.32|337.72|335.52|337.81|335.61|337.52|335.32|0
1625139040000|2021-07-01 11:30:40|337.92|335.72|337.92|335.72|337.92|335.72|337.92|335.72|0
1625139050000|2021-07-01 11:30:50|338.11|335.91|338.31|336.11|338.31|336.11|338.11|335.91|0
1625139060000|2021-07-01 11:31:00|338.11|335.91|338.11|335.91|338.11|335.91|338.11|335.91|0
1625139090000|2021-07-01 11:31:30|337.92|335.72|337.72|335.52|337.92|335.72|337.72|335.52|0
1625139100000|2021-07-01 11:31:40|337.92|335.72|337.92|335.72|337.92|335.72|337.92|335.72|0
1625139110000|2021-07-01 11:31:50|338.11|335.91|338.31|336.11|338.31|336.11|338.11|335.91|0
1625139120000|2021-07-01 11:32:00|338.51|336.31|338.51|336.31|338.51|336.31|338.51|336.31|0
1625139130000|2021-07-01 11:32:10|338.61|336.41|339.11|336.91|339.11|336.91|338.61|336.41|0
1625139140000|2021-07-01 11:32:20|338.91|336.71|338.91|336.71|339.11|336.91|338.91|336.71|0
1625139150000|2021-07-01 11:32:30|339.3|337.1|339.11|336.91|339.3|337.1|339.11|336.91|0
1625139160000|2021-07-01 11:32:40|339.3|337.1|339.11|336.91|339.3|337.1|339.11|336.91|0
1625139170000|2021-07-01 11:32:50|339.2|337|339.11|336.91|339.2|337|339.11|336.91|0
1625139180000|2021-07-01 11:33:00|339.2|337|339.11|336.91|339.3|337.1|339.11|336.91|0
1625139190000|2021-07-01 11:33:10|338.91|336.71|338.91|336.71|338.91|336.71|338.91|336.71|0
1625139200000|2021-07-01 11:33:20|338.71|336.51|338.71|336.51|338.91|336.71|338.71|336.51|0
1625139210000|2021-07-01 11:33:30|338.51|336.31|338.51|336.31|338.51|336.31|338.51|336.31|0
1625139220000|2021-07-01 11:33:40|338.91|336.71|338.91|336.71|338.91|336.71|338.91|336.71|0
1625139230000|2021-07-01 11:33:50|338.8|336.6|338.71|336.51|338.8|336.6|338.71|336.51|0
1625139240000|2021-07-01 11:34:00|338.6|336.4|338.71|336.51|338.71|336.51|338.6|336.4|0
1625139250000|2021-07-01 11:34:10|338.91|336.71|338.91|336.71|338.91|336.71|338.91|336.71|0
1625139260000|2021-07-01 11:34:20|338.71|336.51|338.71|336.51|338.71|336.51|338.71|336.51|0
1625139280000|2021-07-01 11:34:40|338.91|336.71|338.91|336.71|338.91|336.71|338.91|336.71|0
1625139290000|2021-07-01 11:34:50|338.71|336.51|338.71|336.51|338.71|336.51|338.71|336.51|0
1625139300000|2021-07-01 11:35:00|338.91|336.71|338.8|336.6|338.91|336.71|338.8|336.6|0
1625139310000|2021-07-01 11:35:10|338.71|336.51|338.71|336.51|338.71|336.51|338.71|336.51|0
1625139320000|2021-07-01 11:35:20|338.8|336.6|338.91|336.71|338.91|336.71|338.71|336.51|0
1625139350000|2021-07-01 11:35:50|338.71|336.51|338.71|336.51|338.71|336.51|338.71|336.51|0
1625139360000|2021-07-01 11:36:00|338.91|336.71|338.91|336.71|338.91|336.71|338.91|336.71|0
1625139370000|2021-07-01 11:36:10|339.1|336.9|339.1|336.9|339.1|336.9|339.1|336.9|0
1625139390000|2021-07-01 11:36:30|338.91|336.71|339.1|336.9|339.1|336.9|338.91|336.71|0
1625139410000|2021-07-01 11:36:50|339.3|337.1|339.3|337.1|339.3|337.1|339.3|337.1|0
1625139420000|2021-07-01 11:37:00|339.1|336.9|339|336.8|339.1|336.9|339|336.8|0
1625139430000|2021-07-01 11:37:10|338.91|336.71|339.1|336.9|339.1|336.9|338.91|336.71|0
1625139440000|2021-07-01 11:37:20|339|336.8|338.91|336.71|339|336.8|338.91|336.71|0
1625139450000|2021-07-01 11:37:30|338.9|336.7|338.9|336.7|338.9|336.7|338.9|336.7|0
1625139460000|2021-07-01 11:37:40|338.71|336.51|338.71|336.51|338.71|336.51|338.71|336.51|0
1625139470000|2021-07-01 11:37:50|338.6|336.4|338.8|336.6|338.8|336.6|338.6|336.4|0
1625139480000|2021-07-01 11:38:00|338.71|336.51|338.71|336.51|338.71|336.51|338.71|336.51|0
1625139490000|2021-07-01 11:38:10|338.9|336.7|339.1|336.9|339.1|336.9|338.9|336.7|0
1625139510000|2021-07-01 11:38:30|339.3|337.1|339.3|337.1|339.3|337.1|339.3|337.1|0
1625139520000|2021-07-01 11:38:40|339.1|336.9|339.1|336.9|339.3|337.1|339.1|336.9|0
1625139530000|2021-07-01 11:38:50|339.2|337|339.2|337|339.2|337|339.2|337|0
1625139540000|2021-07-01 11:39:00|339.3|337.1|339.7|337.5|339.7|337.5|339.2|337|0
1625139550000|2021-07-01 11:39:10|339.9|337.7|340.1|337.9|340.1|337.9|339.9|337.7|0
1625139560000|2021-07-01 11:39:20|340.3|338.1|340.1|337.9|340.3|338.1|340.1|337.9|0
1625139570000|2021-07-01 11:39:30|340.3|338.1|340.3|338.1|340.3|338.1|340.1|337.9|0
1625139580000|2021-07-01 11:39:40|340.49|338.29|340.49|338.29|340.49|338.29|340.49|338.29|0
1625139600000|2021-07-01 11:40:00|340.59|338.39|340.69|338.49|340.69|338.49|340.59|338.39|0
1625139610000|2021-07-01 11:40:10|340.49|338.29|340.49|338.29|340.49|338.29|340.29|338.09|0
1625139620000|2021-07-01 11:40:20|340.39|338.19|340.49|338.29|340.49|338.29|340.39|338.19|0
1625139640000|2021-07-01 11:40:40|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139670000|2021-07-01 11:41:10|340.49|338.29|340.49|338.29|340.49|338.29|340.49|338.29|0
1625139690000|2021-07-01 11:41:30|340.1|337.9|340.1|337.9|340.1|337.9|340.1|337.9|0
1625139700000|2021-07-01 11:41:40|340.19|337.99|340.29|338.09|340.29|338.09|340.19|337.99|0
1625139710000|2021-07-01 11:41:50|340.49|338.29|340.69|338.49|340.69|338.49|340.49|338.29|0
1625139720000|2021-07-01 11:42:00|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625139730000|2021-07-01 11:42:10|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139750000|2021-07-01 11:42:30|340.49|338.29|340.49|338.29|340.49|338.29|340.49|338.29|0
1625139760000|2021-07-01 11:42:40|340.29|338.09|340.29|338.09|340.29|338.09|340.29|338.09|0
1625139770000|2021-07-01 11:42:50|340.49|338.29|340.69|338.49|340.69|338.49|340.49|338.29|0
1625139780000|2021-07-01 11:43:00|340.49|338.29|340.69|338.49|340.69|338.49|340.49|338.29|0
1625139790000|2021-07-01 11:43:10|340.49|338.29|340.49|338.29|340.49|338.29|340.49|338.29|0
1625139800000|2021-07-01 11:43:20|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139810000|2021-07-01 11:43:30|340.89|338.69|341.09|338.89|341.09|338.89|340.89|338.69|0
1625139820000|2021-07-01 11:43:40|340.99|338.79|340.89|338.69|341.09|338.89|340.89|338.69|0
1625139830000|2021-07-01 11:43:50|340.99|338.79|340.99|338.79|340.99|338.79|340.89|338.69|0
1625139840000|2021-07-01 11:44:00|340.89|338.69|340.79|338.59|340.89|338.69|340.79|338.59|0
1625139850000|2021-07-01 11:44:10|340.69|338.49|340.49|338.29|340.69|338.49|340.49|338.29|0
1625139860000|2021-07-01 11:44:20|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139870000|2021-07-01 11:44:30|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625139900000|2021-07-01 11:45:00|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139910000|2021-07-01 11:45:10|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625139920000|2021-07-01 11:45:20|340.79|338.59|340.69|338.49|340.79|338.59|340.69|338.49|0
1625139940000|2021-07-01 11:45:40|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625139960000|2021-07-01 11:46:00|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139970000|2021-07-01 11:46:10|340.89|338.69|340.89|338.69|340.89|338.69|340.69|338.49|0
1625139980000|2021-07-01 11:46:20|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625139990000|2021-07-01 11:46:30|340.79|338.59|341.09|338.89|341.09|338.89|340.79|338.59|0
1625140000000|2021-07-01 11:46:40|341.29|339.09|341.29|339.09|341.29|339.09|341.29|339.09|0
1625140010000|2021-07-01 11:46:50|341.49|339.29|341.49|339.29|341.49|339.29|341.49|339.29|0
1625140040000|2021-07-01 11:47:20|341.58|339.38|341.49|339.29|341.58|339.38|341.49|339.29|0
1625140050000|2021-07-01 11:47:30|341.29|339.09|341.38|339.18|341.38|339.18|341.29|339.09|0
1625140060000|2021-07-01 11:47:40|341.29|339.09|341.49|339.29|341.49|339.29|341.29|339.09|0
1625140070000|2021-07-01 11:47:50|341.29|339.09|341.09|338.89|341.29|339.09|341.09|338.89|0
1625140080000|2021-07-01 11:48:00|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625140090000|2021-07-01 11:48:10|340.69|338.49|340.49|338.29|340.69|338.49|340.49|338.29|0
1625140100000|2021-07-01 11:48:20|340.59|338.39|340.59|338.39|340.59|338.39|340.59|338.39|0
1625140110000|2021-07-01 11:48:30|340.69|338.49|340.49|338.29|340.69|338.49|340.49|338.29|0
1625140130000|2021-07-01 11:48:50|340.59|338.39|340.69|338.49|340.69|338.49|340.59|338.39|0
1625140140000|2021-07-01 11:49:00|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625140150000|2021-07-01 11:49:10|340.78|338.58|341.09|338.89|341.09|338.89|340.78|338.58|0
1625140160000|2021-07-01 11:49:20|340.89|338.69|341.09|338.89|341.09|338.89|340.89|338.69|0
1625140170000|2021-07-01 11:49:30|340.89|338.69|340.89|338.69|340.89|338.69|340.89|338.69|0
1625140190000|2021-07-01 11:49:50|340.98|338.78|341.09|338.89|341.09|338.89|340.89|338.69|0
1625140200000|2021-07-01 11:50:00|340.89|338.69|341.09|338.89|341.09|338.89|340.89|338.69|0
1625140210000|2021-07-01 11:50:10|341.18|338.98|341.29|339.09|341.38|339.18|341.18|338.98|0
1625140220000|2021-07-01 11:50:20|341.48|339.28|341.28|339.08|341.48|339.28|341.28|339.08|0
1625140230000|2021-07-01 11:50:30|341.48|339.28|341.48|339.28|341.48|339.28|341.48|339.28|0
1625140240000|2021-07-01 11:50:40|341.28|339.08|341.28|339.08|341.28|339.08|341.28|339.08|0
1625140250000|2021-07-01 11:50:50|341.48|339.28|341.48|339.28|341.48|339.28|341.48|339.28|0
1625140260000|2021-07-01 11:51:00|341.28|339.08|341.09|338.89|341.38|339.18|341.09|338.89|0
1625140270000|2021-07-01 11:51:10|340.89|338.69|341.09|338.89|341.09|338.89|340.89|338.69|0
1625140290000|2021-07-01 11:51:30|340.89|338.69|341.09|338.89|341.09|338.89|340.89|338.69|0
1625140300000|2021-07-01 11:51:40|340.89|338.69|340.69|338.49|340.89|338.69|340.69|338.49|0
1625140310000|2021-07-01 11:51:50|340.78|338.58|340.89|338.69|340.89|338.69|340.78|338.58|0
1625140330000|2021-07-01 11:52:10|340.69|338.49|340.69|338.49|340.69|338.49|340.69|338.49|0
1625140340000|2021-07-01 11:52:20|340.89|338.69|341.08|338.88|341.08|338.88|340.89|338.69|0
1625140350000|2021-07-01 11:52:30|340.89|338.69|340.89|338.69|341.08|338.88|340.89|338.69|0
1625140360000|2021-07-01 11:52:40|340.78|338.58|340.69|338.49|340.78|338.58|340.69|338.49|0
1625140370000|2021-07-01 11:52:50|340.78|338.58|340.89|338.69|340.89|338.69|340.78|338.58|0
1625140380000|2021-07-01 11:53:00|340.78|338.58|341.08|338.88|341.08|338.88|340.78|338.58|0
1625140400000|2021-07-01 11:53:20|341.28|339.08|341.28|339.08|341.28|339.08|341.28|339.08|0
1625140410000|2021-07-01 11:53:30|341.08|338.88|341.08|338.88|341.08|338.88|341.08|338.88|0
1625140430000|2021-07-01 11:53:50|341.28|339.08|341.28|339.08|341.28|339.08|341.28|339.08|0
1625140440000|2021-07-01 11:54:00|341.08|338.88|341.28|339.08|341.28|339.08|341.08|338.88|0
1625140450000|2021-07-01 11:54:10|341.08|338.88|341.28|339.08|341.28|339.08|341.08|338.88|0
1625140460000|2021-07-01 11:54:20|341.08|338.88|341.08|338.88|341.08|338.88|341.08|338.88|0
1625140470000|2021-07-01 11:54:30|341.28|339.08|341.18|338.98|341.28|339.08|341.18|338.98|0
1625140480000|2021-07-01 11:54:40|341.08|338.88|341.28|339.08|341.28|339.08|341.08|338.88|0
1625140490000|2021-07-01 11:54:50|341.08|338.88|341.08|338.88|341.08|338.88|341.08|338.88|0
1625140500000|2021-07-01 11:55:00|341.28|339.08|341.48|339.28|341.48|339.28|341.28|339.08|0
1625140510000|2021-07-01 11:55:10|341.38|339.18|341.28|339.08|341.38|339.18|341.28|339.08|0
1625140520000|2021-07-01 11:55:20|341.48|339.28|341.48|339.28|341.48|339.28|341.48|339.28|0
1625140570000|2021-07-01 11:56:10|341.28|339.08|341.28|339.08|341.28|339.08|341.28|339.08|0
1625140580000|2021-07-01 11:56:20|341.48|339.28|341.48|339.28|341.48|339.28|341.28|339.08|0
1625140590000|2021-07-01 11:56:30|341.28|339.08|341.28|339.08|341.28|339.08|341.28|339.08|0
1625140600000|2021-07-01 11:56:40|341.48|339.28|341.48|339.28|341.58|339.38|341.48|339.28|0
1625140610000|2021-07-01 11:56:50|341.58|339.38|341.68|339.48|341.68|339.48|341.58|339.38|0
1625140620000|2021-07-01 11:57:00|341.48|339.28|341.48|339.28|341.48|339.28|341.48|339.28|0
1625140630000|2021-07-01 11:57:10|341.58|339.38|341.68|339.48|341.68|339.48|341.58|339.38|0
1625140650000|2021-07-01 11:57:30|341.78|339.58|341.88|339.68|341.88|339.68|341.78|339.58|0
1625140670000|2021-07-01 11:57:50|342.08|339.88|342.08|339.88|342.08|339.88|342.08|339.88|0
1625140720000|2021-07-01 11:58:40|342.28|340.08|342.28|340.08|342.28|340.08|342.28|340.08|0
1625140730000|2021-07-01 11:58:50|342.08|339.88|342.08|339.88|342.08|339.88|342.08|339.88|0
1625140740000|2021-07-01 11:59:00|342.17|339.97|342.28|340.08|342.28|340.08|342.17|339.97|0
1625140750000|2021-07-01 11:59:10|342.08|339.88|342.08|339.88|342.08|339.88|342.08|339.88|0
1625140760000|2021-07-01 11:59:20|342.28|340.08|342.28|340.08|342.28|340.08|342.28|340.08|0
1625140770000|2021-07-01 11:59:30|342.37|340.17|342.48|340.28|342.48|340.28|342.37|340.17|0
1625140790000|2021-07-01 11:59:50|342.28|340.08|342.28|340.08|342.48|340.28|342.28|340.08|0
1625140800000|2021-07-01 12:00:00|342.68|340.48|342.68|340.48|342.68|340.48|342.48|340.28|0
1625140810000|2021-07-01 12:00:10|342.87|340.67|342.68|340.48|342.87|340.67|342.68|340.48|0
1625140820000|2021-07-01 12:00:20|342.87|340.67|342.68|340.48|342.87|340.67|342.68|340.48|0
1625140830000|2021-07-01 12:00:30|342.77|340.57|342.67|340.47|342.87|340.67|342.67|340.47|0
1625140840000|2021-07-01 12:00:40|342.48|340.28|342.48|340.28|342.48|340.28|342.48|340.28|0
1625140850000|2021-07-01 12:00:50|342.57|340.37|342.48|340.28|342.57|340.37|342.48|340.28|0
1625140860000|2021-07-01 12:01:00|342.67|340.47|343.07|340.87|343.07|340.87|342.67|340.47|0
1625140870000|2021-07-01 12:01:10|343.27|341.07|343.67|341.47|343.67|341.47|343.27|341.07|0
1625140880000|2021-07-01 12:01:20|343.47|341.27|343.27|341.07|343.57|341.37|343.27|341.07|0
1625140890000|2021-07-01 12:01:30|343.37|341.17|343.47|341.27|343.47|341.27|343.37|341.17|0
1625140900000|2021-07-01 12:01:40|343.27|341.07|343.27|341.07|343.27|341.07|343.27|341.07|0
1625140910000|2021-07-01 12:01:50|343.37|341.17|343.27|341.07|343.47|341.27|343.27|341.07|0
1625140920000|2021-07-01 12:02:00|343.37|341.17|343.27|341.07|343.37|341.17|343.27|341.07|0
1625140930000|2021-07-01 12:02:10|343.47|341.27|343.47|341.27|343.47|341.27|343.47|341.27|0
1625140940000|2021-07-01 12:02:20|343.27|341.07|343.47|341.27|343.47|341.27|343.27|341.07|0
1625140950000|2021-07-01 12:02:30|343.27|341.07|343.27|341.07|343.27|341.07|343.27|341.07|0
1625140960000|2021-07-01 12:02:40|343.07|340.87|343.07|340.87|343.07|340.87|343.07|340.87|0
1625140970000|2021-07-01 12:02:50|343.27|341.07|343.27|341.07|343.27|341.07|343.27|341.07|0
1625140980000|2021-07-01 12:03:00|343.07|340.87|342.87|340.67|343.07|340.87|342.87|340.67|0
1625140990000|2021-07-01 12:03:10|343.07|340.87|343.27|341.07|343.27|341.07|343.07|340.87|0
1625141000000|2021-07-01 12:03:20|343.07|340.87|342.87|340.67|343.07|340.87|342.87|340.67|0
1625141010000|2021-07-01 12:03:30|343.07|340.87|343.07|340.87|343.07|340.87|342.87|340.67|0
1625141040000|2021-07-01 12:04:00|342.87|340.67|342.87|340.67|342.87|340.67|342.87|340.67|0
1625141050000|2021-07-01 12:04:10|342.97|340.77|342.97|340.77|342.97|340.77|342.97|340.77|0
1625141060000|2021-07-01 12:04:20|343.07|340.87|342.87|340.67|343.07|340.87|342.87|340.67|0
1625141070000|2021-07-01 12:04:30|342.77|340.57|343.27|341.07|343.27|341.07|342.77|340.57|0
1625141080000|2021-07-01 12:04:40|343.07|340.87|343.07|340.87|343.27|341.07|343.07|340.87|0
1625141090000|2021-07-01 12:04:50|342.87|340.67|342.87|340.67|342.87|340.67|342.87|340.67|0
1625141100000|2021-07-01 12:05:00|342.67|340.47|342.87|340.67|342.87|340.67|342.67|340.47|0
1625141110000|2021-07-01 12:05:10|342.67|340.47|342.47|340.27|342.67|340.47|342.47|340.27|0
1625141130000|2021-07-01 12:05:30|342.27|340.07|342.27|340.07|342.27|340.07|342.27|340.07|0
1625141140000|2021-07-01 12:05:40|342.47|340.27|342.27|340.07|342.47|340.27|342.27|340.07|0
1625141150000|2021-07-01 12:05:50|342.47|340.27|342.47|340.27|342.47|340.27|342.47|340.27|0
1625141160000|2021-07-01 12:06:00|342.27|340.07|341.68|339.48|342.27|340.07|341.68|339.48|0
1625141170000|2021-07-01 12:06:10|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625141180000|2021-07-01 12:06:20|341.87|339.67|341.87|339.67|341.87|339.67|341.87|339.67|0
1625141190000|2021-07-01 12:06:30|341.68|339.48|341.68|339.48|341.68|339.48|341.68|339.48|0
1625141200000|2021-07-01 12:06:40|341.48|339.28|341.48|339.28|341.48|339.28|341.48|339.28|0
1625141210000|2021-07-01 12:06:50|341.37|339.17|341.68|339.48|341.68|339.48|341.37|339.17|0
1625141220000|2021-07-01 12:07:00|341.87|339.67|341.87|339.67|342.07|339.87|341.87|339.67|0
1625141230000|2021-07-01 12:07:10|342.07|339.87|342.07|339.87|342.07|339.87|341.87|339.67|0
1625141240000|2021-07-01 12:07:20|341.87|339.67|341.97|339.77|341.97|339.77|341.87|339.67|0
1625141250000|2021-07-01 12:07:30|342.07|339.87|342.27|340.07|342.27|340.07|342.07|339.87|0
1625141260000|2021-07-01 12:07:40|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625141290000|2021-07-01 12:08:10|342.27|340.07|342.47|340.27|342.47|340.27|342.27|340.07|0
1625141300000|2021-07-01 12:08:20|342.37|340.17|342.27|340.07|342.37|340.17|342.27|340.07|0
1625141340000|2021-07-01 12:09:00|342.67|340.47|342.47|340.27|342.67|340.47|342.47|340.27|0
1625141350000|2021-07-01 12:09:10|342.67|340.47|342.67|340.47|342.67|340.47|342.67|340.47|0
1625141360000|2021-07-01 12:09:20|342.47|340.27|342.27|340.07|342.47|340.27|342.27|340.07|0
1625141420000|2021-07-01 12:10:20|342.47|340.27|342.47|340.27|342.47|340.27|342.47|340.27|0
1625141440000|2021-07-01 12:10:40|342.27|340.07|342.07|339.87|342.27|340.07|342.07|339.87|0
1625141460000|2021-07-01 12:11:00|341.87|339.67|341.97|339.77|342.07|339.87|341.87|339.67|0
1625141470000|2021-07-01 12:11:10|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625141510000|2021-07-01 12:11:50|342.27|340.07|342.27|340.07|342.27|340.07|342.27|340.07|0
1625141520000|2021-07-01 12:12:00|342.47|340.27|342.27|340.07|342.47|340.27|342.27|340.07|0
1625141570000|2021-07-01 12:12:50|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625141580000|2021-07-01 12:13:00|342.27|340.07|342.07|339.87|342.27|340.07|342.07|339.87|0
1625141590000|2021-07-01 12:13:10|342.17|339.97|342.27|340.07|342.27|340.07|342.17|339.97|0
1625141600000|2021-07-01 12:13:20|342.47|340.27|342.27|340.07|342.47|340.27|342.27|340.07|0
1625141630000|2021-07-01 12:13:50|342.47|340.27|342.47|340.27|342.47|340.27|342.47|340.27|0
1625141640000|2021-07-01 12:14:00|342.27|340.07|342.27|340.07|342.27|340.07|342.27|340.07|0
1625141650000|2021-07-01 12:14:10|342.47|340.27|342.67|340.47|342.67|340.47|342.47|340.27|0
1625141660000|2021-07-01 12:14:20|342.47|340.27|342.56|340.36|342.56|340.36|342.47|340.27|0
1625141670000|2021-07-01 12:14:30|342.47|340.27|342.47|340.27|342.56|340.36|342.47|340.27|0
1625141690000|2021-07-01 12:14:50|342.27|340.07|342.17|339.97|342.27|340.07|342.17|339.97|0
1625141700000|2021-07-01 12:15:00|342.47|340.27|342.47|340.27|342.47|340.27|342.47|340.27|0
1625141710000|2021-07-01 12:15:10|342.27|340.07|342.27|340.07|342.27|340.07|342.27|340.07|0
1625141730000|2021-07-01 12:15:30|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625141740000|2021-07-01 12:15:40|341.87|339.67|341.87|339.67|341.87|339.67|341.87|339.67|0
1625141770000|2021-07-01 12:16:10|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625141780000|2021-07-01 12:16:20|342.27|340.07|342.27|340.07|342.27|340.07|342.07|339.87|0
1625141790000|2021-07-01 12:16:30|342.47|340.27|342.36|340.16|342.47|340.27|342.36|340.16|0
1625141800000|2021-07-01 12:16:40|342.27|340.07|342.27|340.07|342.27|340.07|342.27|340.07|0
1625141840000|2021-07-01 12:17:20|342.07|339.87|341.87|339.67|342.07|339.87|341.87|339.67|0
1625141870000|2021-07-01 12:17:50|341.67|339.47|341.87|339.67|341.87|339.67|341.67|339.47|0
1625141890000|2021-07-01 12:18:10|341.96|339.76|341.87|339.67|341.96|339.76|341.87|339.67|0
1625141900000|2021-07-01 12:18:20|341.67|339.47|341.67|339.47|341.67|339.47|341.67|339.47|0
1625141910000|2021-07-01 12:18:30|341.87|339.67|341.87|339.67|341.87|339.67|341.87|339.67|0
1625141930000|2021-07-01 12:18:50|341.67|339.47|341.67|339.47|341.67|339.47|341.67|339.47|0
1625141940000|2021-07-01 12:19:00|341.76|339.56|341.67|339.47|341.87|339.67|341.67|339.47|0
1625141970000|2021-07-01 12:19:30|341.47|339.27|341.67|339.47|341.67|339.47|341.47|339.27|0
1625141990000|2021-07-01 12:19:50|341.47|339.27|341.47|339.27|341.47|339.27|341.47|339.27|0
1625142000000|2021-07-01 12:20:00|341.67|339.47|341.67|339.47|341.67|339.47|341.67|339.47|0
1625142010000|2021-07-01 12:20:10|341.57|339.37|341.47|339.27|341.57|339.37|341.47|339.27|0
1625142030000|2021-07-01 12:20:30|341.27|339.07|341.27|339.07|341.27|339.07|341.27|339.07|0
1625142050000|2021-07-01 12:20:50|341.07|338.87|341.07|338.87|341.07|338.87|341.07|338.87|0
1625142060000|2021-07-01 12:21:00|341.27|339.07|341.07|338.87|341.27|339.07|341.07|338.87|0
1625142070000|2021-07-01 12:21:10|341.27|339.07|341.07|338.87|341.27|339.07|341.07|338.87|0
1625142080000|2021-07-01 12:21:20|341.27|339.07|341.27|339.07|341.27|339.07|341.27|339.07|0
1625142090000|2021-07-01 12:21:30|341.47|339.27|341.47|339.27|341.47|339.27|341.47|339.27|0
1625142100000|2021-07-01 12:21:40|341.37|339.17|341.27|339.07|341.47|339.27|341.27|339.07|0
1625142120000|2021-07-01 12:22:00|341.37|339.17|341.67|339.47|341.67|339.47|341.37|339.17|0
1625142130000|2021-07-01 12:22:10|341.47|339.27|341.27|339.07|341.47|339.27|341.27|339.07|0
1625142140000|2021-07-01 12:22:20|341.47|339.27|341.47|339.27|341.47|339.27|341.47|339.27|0
1625142170000|2021-07-01 12:22:50|341.36|339.16|341.47|339.27|341.47|339.27|341.27|339.07|0
1625142180000|2021-07-01 12:23:00|341.27|339.07|341.47|339.27|341.47|339.27|341.27|339.07|0
1625142200000|2021-07-01 12:23:20|341.67|339.47|341.87|339.67|341.87|339.67|341.67|339.47|0
1625142210000|2021-07-01 12:23:30|341.96|339.76|342.26|340.06|342.26|340.06|341.96|339.76|0
1625142260000|2021-07-01 12:24:20|342.07|339.87|342.07|339.87|342.07|339.87|342.07|339.87|0
1625142270000|2021-07-01 12:24:30|341.87|339.67|341.87|339.67|341.87|339.67|341.87|339.67|0
1625142280000|2021-07-01 12:24:40|341.67|339.47|341.67|339.47|341.67|339.47|341.67|339.47|0
1625142290000|2021-07-01 12:24:50|341.87|339.67|341.87|339.67|341.87|339.67|341.67|339.47|0
1625142300000|2021-07-01 12:25:00|341.67|339.47|341.87|339.67|341.87|339.67|341.67|339.47|0
1625142340000|2021-07-01 12:25:40|342.06|339.86|342.06|339.86|342.06|339.86|342.06|339.86|0
1625142360000|2021-07-01 12:26:00|341.87|339.67|341.87|339.67|341.87|339.67|341.87|339.67|0
1625142370000|2021-07-01 12:26:10|342.06|339.86|342.06|339.86|342.06|339.86|342.06|339.86|0
1625142380000|2021-07-01 12:26:20|341.96|339.76|342.06|339.86|342.06|339.86|341.96|339.76|0
1625142410000|2021-07-01 12:26:50|341.86|339.66|341.67|339.47|341.86|339.66|341.67|339.47|0
1625142450000|2021-07-01 12:27:30|341.47|339.27|341.47|339.27|341.47|339.27|341.47|339.27|0
1625142460000|2021-07-01 12:27:40|341.27|339.07|341.27|339.07|341.27|339.07|341.27|339.07|0
1625142470000|2021-07-01 12:27:50|341.47|339.27|341.47|339.27|341.47|339.27|341.47|339.27|0
1625142500000|2021-07-01 12:28:20|341.36|339.16|341.36|339.16|341.36|339.16|341.36|339.16|0
1625142510000|2021-07-01 12:28:30|341.27|339.07|341.27|339.07|341.27|339.07|341.27|339.07|0
1625142530000|2021-07-01 12:28:50|341.16|338.96|341.27|339.07|341.27|339.07|341.16|338.96|0
1625142540000|2021-07-01 12:29:00|341.36|339.16|341.36|339.16|341.36|339.16|341.36|339.16|0
1625142550000|2021-07-01 12:29:10|341.27|339.07|341.27|339.07|341.27|339.07|341.16|338.96|0
1625142580000|2021-07-01 12:29:40|341.07|338.87|341.07|338.87|341.07|338.87|341.07|338.87|0
1625142590000|2021-07-01 12:29:50|340.87|338.67|340.87|338.67|340.87|338.67|340.87|338.67|0
1625142600000|2021-07-01 12:30:00|340.96|338.76|341.07|338.87|341.07|338.87|340.96|338.76|0
1625142610000|2021-07-01 12:30:10|340.87|338.67|340.87|338.67|340.87|338.67|340.87|338.67|0
1625142620000|2021-07-01 12:30:20|340.76|338.56|340.47|338.27|340.76|338.56|340.47|338.27|0
1625142640000|2021-07-01 12:30:40|340.56|338.36|340.47|338.27|340.56|338.36|340.47|338.27|0
1625142650000|2021-07-01 12:30:50|340.27|338.07|340.07|337.87|340.27|338.07|340.07|337.87|0
1625142660000|2021-07-01 12:31:00|340.27|338.07|340.47|338.27|340.47|338.27|340.27|338.07|0
1625142680000|2021-07-01 12:31:20|340.67|338.47|340.67|338.47|340.67|338.47|340.67|338.47|0
1625142690000|2021-07-01 12:31:30|340.47|338.27|340.56|338.36|340.56|338.36|340.47|338.27|0
1625142700000|2021-07-01 12:31:40|340.87|338.67|340.87|338.67|340.87|338.67|340.87|338.67|0
1625142710000|2021-07-01 12:31:50|341.07|338.87|341.07|338.87|341.07|338.87|341.07|338.87|0
1625142720000|2021-07-01 12:32:00|341.26|339.06|341.07|338.87|341.26|339.06|341.07|338.87|0
1625142730000|2021-07-01 12:32:10|340.87|338.67|340.87|338.67|340.87|338.67|340.87|338.67|0
1625142750000|2021-07-01 12:32:30|340.76|338.56|340.47|338.27|340.76|338.56|340.47|338.27|0
1625142760000|2021-07-01 12:32:40|340.67|338.47|340.47|338.27|340.67|338.47|340.47|338.27|0
1625142770000|2021-07-01 12:32:50|340.67|338.47|340.87|338.67|340.87|338.67|340.67|338.47|0
1625142780000|2021-07-01 12:33:00|341.07|338.87|341.06|338.86|341.07|338.87|341.06|338.86|0
1625142790000|2021-07-01 12:33:10|340.87|338.67|340.87|338.67|340.87|338.67|340.87|338.67|0
1625142800000|2021-07-01 12:33:20|341.06|338.86|341.26|339.06|341.26|339.06|341.06|338.86|0
1625142810000|2021-07-01 12:33:30|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625142820000|2021-07-01 12:33:40|342.06|339.86|342.06|339.86|342.06|339.86|342.06|339.86|0
1625142830000|2021-07-01 12:33:50|341.96|339.76|341.86|339.66|342.06|339.86|341.86|339.66|0
1625142840000|2021-07-01 12:34:00|342.06|339.86|342.06|339.86|342.06|339.86|342.06|339.86|0
1625142860000|2021-07-01 12:34:20|342.26|340.06|342.26|340.06|342.26|340.06|342.26|340.06|0
1625142870000|2021-07-01 12:34:30|342.06|339.86|342.26|340.06|342.26|340.06|342.06|339.86|0
1625142880000|2021-07-01 12:34:40|342.46|340.26|342.26|340.06|342.46|340.26|342.26|340.06|0
1625142890000|2021-07-01 12:34:50|342.16|339.96|342.26|340.06|342.26|340.06|342.06|339.86|0
1625142900000|2021-07-01 12:35:00|342.36|340.16|342.26|340.06|342.36|340.16|342.26|340.06|0
1625142910000|2021-07-01 12:35:10|342.06|339.86|342.06|339.86|342.06|339.86|341.86|339.66|0
1625142920000|2021-07-01 12:35:20|341.96|339.76|342.06|339.86|342.06|339.86|341.96|339.76|0
1625142940000|2021-07-01 12:35:40|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625142950000|2021-07-01 12:35:50|341.66|339.46|341.66|339.46|341.66|339.46|341.66|339.46|0
1625142960000|2021-07-01 12:36:00|341.76|339.56|341.86|339.66|341.86|339.66|341.76|339.56|0
1625142970000|2021-07-01 12:36:10|342.06|339.86|342.26|340.06|342.26|340.06|342.06|339.86|0
1625142980000|2021-07-01 12:36:20|342.06|339.86|342.46|340.26|342.46|340.26|342.06|339.86|0
1625142990000|2021-07-01 12:36:30|342.26|340.06|342.06|339.86|342.26|340.06|342.06|339.86|0
1625143000000|2021-07-01 12:36:40|342.15|339.95|342.06|339.86|342.15|339.95|342.06|339.86|0
1625143010000|2021-07-01 12:36:50|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625143020000|2021-07-01 12:37:00|341.66|339.46|341.66|339.46|341.76|339.56|341.66|339.46|0
1625143030000|2021-07-01 12:37:10|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625143040000|2021-07-01 12:37:20|342.06|339.86|342.26|340.06|342.26|340.06|342.06|339.86|0
1625143060000|2021-07-01 12:37:40|342.06|339.86|342.26|340.06|342.26|340.06|342.06|339.86|0
1625143070000|2021-07-01 12:37:50|342.06|339.86|342.06|339.86|342.06|339.86|342.06|339.86|0
1625143080000|2021-07-01 12:38:00|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625143110000|2021-07-01 12:38:30|341.66|339.46|341.86|339.66|341.86|339.66|341.66|339.46|0
1625143120000|2021-07-01 12:38:40|341.95|339.75|341.86|339.66|342.06|339.86|341.86|339.66|0
1625143150000|2021-07-01 12:39:10|341.66|339.46|341.66|339.46|341.66|339.46|341.66|339.46|0
1625143160000|2021-07-01 12:39:20|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625143170000|2021-07-01 12:39:30|341.66|339.46|341.66|339.46|341.66|339.46|341.66|339.46|0
1625143180000|2021-07-01 12:39:40|341.46|339.26|341.46|339.26|341.46|339.26|341.46|339.26|0
1625143200000|2021-07-01 12:40:00|341.66|339.46|341.66|339.46|341.66|339.46|341.66|339.46|0
1625143210000|2021-07-01 12:40:10|341.86|339.66|341.86|339.66|341.86|339.66|341.86|339.66|0
1625143240000|2021-07-01 12:40:40|341.66|339.46|341.86|339.66|341.86|339.66|341.66|339.46|0
1625143250000|2021-07-01 12:40:50|341.66|339.46|341.66|339.46|341.66|339.46|341.66|339.46|0
1625143260000|2021-07-01 12:41:00|341.75|339.55|341.46|339.26|341.75|339.55|341.26|339.06|0
1625143270000|2021-07-01 12:41:10|341.55|339.35|341.46|339.26|341.66|339.46|341.46|339.26|0
1625143280000|2021-07-01 12:41:20|341.66|339.46|341.66|339.46|341.66|339.46|341.66|339.46|0
1625143290000|2021-07-01 12:41:30|341.75|339.55|341.86|339.66|341.86|339.66|341.75|339.55|0
1625143300000|2021-07-01 12:41:40|341.75|339.55|341.75|339.55|341.75|339.55|341.75|339.55|0
1625143310000|2021-07-01 12:41:50|341.66|339.46|341.66|339.46|341.86|339.66|341.66|339.46|0
1625143320000|2021-07-01 12:42:00|341.46|339.26|341.46|339.26|341.46|339.26|341.46|339.26|0
1625143330000|2021-07-01 12:42:10|341.26|339.06|341.26|339.06|341.26|339.06|341.26|339.06|0
1625143340000|2021-07-01 12:42:20|341.06|338.86|341.06|338.86|341.06|338.86|341.06|338.86|0
1625143350000|2021-07-01 12:42:30|340.86|338.66|340.86|338.66|340.86|338.66|340.86|338.66|0
1625143360000|2021-07-01 12:42:40|340.66|338.46|340.66|338.46|340.66|338.46|340.66|338.46|0
1625143380000|2021-07-01 12:43:00|340.46|338.26|340.66|338.46|340.66|338.46|340.46|338.26|0
1625143390000|2021-07-01 12:43:10|340.86|338.66|340.86|338.66|340.86|338.66|340.86|338.66|0
1625143440000|2021-07-01 12:44:00|341.06|338.86|341.06|338.86|341.06|338.86|340.86|338.66|0
1625143450000|2021-07-01 12:44:10|340.86|338.66|340.86|338.66|341.06|338.86|340.86|338.66|0
1625143470000|2021-07-01 12:44:30|340.66|338.46|340.66|338.46|340.66|338.46|340.66|338.46|0
1625143490000|2021-07-01 12:44:50|340.46|338.26|340.46|338.26|340.46|338.26|340.46|338.26|0
1625143500000|2021-07-01 12:45:00|340.66|338.46|340.66|338.46|340.66|338.46|340.66|338.46|0
1625143510000|2021-07-01 12:45:10|340.86|338.66|340.66|338.46|340.86|338.66|340.66|338.46|0
1625143520000|2021-07-01 12:45:20|340.86|338.66|340.86|338.66|340.86|338.66|340.86|338.66|0
1625143530000|2021-07-01 12:45:30|340.66|338.46|340.66|338.46|340.86|338.66|340.66|338.46|0
1625143540000|2021-07-01 12:45:40|340.46|338.26|340.66|338.46|340.66|338.46|340.46|338.26|0
1625143550000|2021-07-01 12:45:50|340.46|338.26|340.66|338.46|340.66|338.46|340.46|338.26|0
1625143560000|2021-07-01 12:46:00|340.46|338.26|340.36|338.16|340.66|338.46|340.36|338.16|0
1625143570000|2021-07-01 12:46:10|340.26|338.06|339.86|337.66|340.26|338.06|339.86|337.66|0
1625143580000|2021-07-01 12:46:20|340.06|337.86|340.06|337.86|340.06|337.86|339.86|337.66|0
1625143600000|2021-07-01 12:46:40|339.96|337.76|340.06|337.86|340.06|337.86|339.86|337.66|0
1625143610000|2021-07-01 12:46:50|339.96|337.76|339.86|337.66|340.06|337.86|339.86|337.66|0
1625143620000|2021-07-01 12:47:00|340.06|337.86|339.96|337.76|340.06|337.86|339.96|337.76|0
1625143630000|2021-07-01 12:47:10|340.06|337.86|339.86|337.66|340.06|337.86|339.86|337.66|0
1625143640000|2021-07-01 12:47:20|340.06|337.86|340.06|337.86|340.06|337.86|339.86|337.66|0
1625143660000|2021-07-01 12:47:40|339.86|337.66|339.86|337.66|339.86|337.66|339.86|337.66|0
1625143670000|2021-07-01 12:47:50|340.06|337.86|340.06|337.86|340.06|337.86|339.86|337.66|0
1625143710000|2021-07-01 12:48:30|340.26|338.06|340.26|338.06|340.26|338.06|340.26|338.06|0
1625143720000|2021-07-01 12:48:40|340.46|338.26|340.26|338.06|340.46|338.26|340.26|338.06|0
1625143740000|2021-07-01 12:49:00|340.16|337.96|340.26|338.06|340.26|338.06|340.16|337.96|0
1625143760000|2021-07-01 12:49:20|340.46|338.26|340.06|337.86|340.46|338.26|340.06|337.86|0
1625143770000|2021-07-01 12:49:30|340.26|338.06|340.16|337.96|340.26|338.06|340.16|337.96|0
1625143780000|2021-07-01 12:49:40|340.06|337.86|340.26|338.06|340.26|338.06|340.06|337.86|0
1625143800000|2021-07-01 12:50:00|340.46|338.26|340.66|338.46|340.66|338.46|340.46|338.26|0
1625143810000|2021-07-01 12:50:10|340.46|338.26|340.66|338.46|340.66|338.46|340.46|338.26|0
1625143820000|2021-07-01 12:50:20|340.46|338.26|340.66|338.46|340.66|338.46|340.46|338.26|0
1625143830000|2021-07-01 12:50:30|340.86|338.66|340.86|338.66|340.86|338.66|340.86|338.66|0
1625143840000|2021-07-01 12:50:40|341.06|338.86|340.86|338.66|341.06|338.86|340.86|338.66|0
1625143850000|2021-07-01 12:50:50|341.06|338.86|341.06|338.86|341.06|338.86|341.06|338.86|0
1625143860000|2021-07-01 12:51:00|340.86|338.66|340.86|338.66|340.86|338.66|340.86|338.66|0
1625143870000|2021-07-01 12:51:10|341.06|338.86|341.26|339.06|341.26|339.06|341.06|338.86|0
1625143880000|2021-07-01 12:51:20|341.06|338.86|341.06|338.86|341.06|338.86|341.06|338.86|0
1625143890000|2021-07-01 12:51:30|341.26|339.06|341.26|339.06|341.26|339.06|341.26|339.06|0
1625143900000|2021-07-01 12:51:40|341.25|339.05|341.25|339.05|341.25|339.05|341.25|339.05|0
1625143920000|2021-07-01 12:52:00|341.15|338.95|341.25|339.05|341.25|339.05|341.15|338.95|0
1625143930000|2021-07-01 12:52:10|341.45|339.25|341.25|339.05|341.45|339.25|341.25|339.05|0
1625143940000|2021-07-01 12:52:20|341.06|338.86|341.06|338.86|341.06|338.86|341.06|338.86|0
1625143950000|2021-07-01 12:52:30|340.95|338.75|340.95|338.75|340.95|338.75|340.86|338.66|0
1625143960000|2021-07-01 12:52:40|340.86|338.66|340.86|338.66|340.86|338.66|340.66|338.46|0
1625143970000|2021-07-01 12:52:50|340.75|338.55|340.86|338.66|340.86|338.66|340.75|338.55|0
1625143980000|2021-07-01 12:53:00|340.75|338.55|340.66|338.46|340.86|338.66|340.66|338.46|0
1625143990000|2021-07-01 12:53:10|340.86|338.66|340.86|338.66|340.86|338.66|340.66|338.46|0
1625144030000|2021-07-01 12:53:50|340.66|338.46|340.66|338.46|340.75|338.55|340.66|338.46|0
1625144040000|2021-07-01 12:54:00|340.86|338.66|340.86|338.66|340.86|338.66|340.86|338.66|0
1625144050000|2021-07-01 12:54:10|340.66|338.46|340.66|338.46|340.66|338.46|340.66|338.46|0
1625144060000|2021-07-01 12:54:20|340.46|338.26|340.46|338.26|340.46|338.26|340.46|338.26|0
1625144070000|2021-07-01 12:54:30|340.35|338.15|340.26|338.06|340.35|338.15|340.26|338.06|0
1625144090000|2021-07-01 12:54:50|340.46|338.26|340.46|338.26|340.46|338.26|340.46|338.26|0
1625144100000|2021-07-01 12:55:00|340.66|338.46|340.86|338.66|340.86|338.66|340.66|338.46|0
1625144110000|2021-07-01 12:55:10|340.66|338.46|340.66|338.46|340.66|338.46|340.66|338.46|0
1625144130000|2021-07-01 12:55:30|340.46|338.26|340.46|338.26|340.46|338.26|340.46|338.26|0
1625144140000|2021-07-01 12:55:40|340.26|338.06|340.85|338.65|340.85|338.65|340.26|338.06|0
1625144160000|2021-07-01 12:56:00|340.95|338.75|340.85|338.65|341.05|338.85|340.85|338.65|0
1625144170000|2021-07-01 12:56:10|341.05|338.85|340.95|338.75|341.05|338.85|340.95|338.75|0
1625144180000|2021-07-01 12:56:20|341.05|338.85|340.85|338.65|341.05|338.85|340.85|338.65|0
1625144190000|2021-07-01 12:56:30|340.66|338.46|340.85|338.65|340.85|338.65|340.66|338.46|0
1625144200000|2021-07-01 12:56:40|340.66|338.46|340.85|338.65|340.85|338.65|340.66|338.46|0
1625144210000|2021-07-01 12:56:50|340.75|338.55|340.85|338.65|340.85|338.65|340.75|338.55|0
1625144220000|2021-07-01 12:57:00|340.66|338.46|340.85|338.65|340.85|338.65|340.66|338.46|0
1625144230000|2021-07-01 12:57:10|340.66|338.46|340.66|338.46|340.66|338.46|340.66|338.46|0
1625144240000|2021-07-01 12:57:20|340.55|338.35|340.65|338.45|340.66|338.46|340.55|338.35|0
1625144260000|2021-07-01 12:57:40|340.46|338.26|340.65|338.45|340.65|338.45|340.46|338.26|0
1625144270000|2021-07-01 12:57:50|340.46|338.26|340.55|338.35|340.55|338.35|340.46|338.26|0
1625144280000|2021-07-01 12:58:00|340.46|338.26|340.46|338.26|340.46|338.26|340.26|338.06|0
1625144290000|2021-07-01 12:58:10|340.26|338.06|340.46|338.26|340.46|338.26|340.26|338.06|0
1625144300000|2021-07-01 12:58:20|340.26|338.06|340.46|338.26|340.46|338.26|340.26|338.06|0
1625144320000|2021-07-01 12:58:40|340.26|338.06|340.26|338.06|340.26|338.06|340.26|338.06|0
1625144330000|2021-07-01 12:58:50|340.46|338.26|340.46|338.26|340.46|338.26|340.26|338.06|0
1625144340000|2021-07-01 12:59:00|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625144350000|2021-07-01 12:59:10|340.46|338.26|340.46|338.26|340.65|338.45|340.46|338.26|0
1625144360000|2021-07-01 12:59:20|340.26|338.06|340.46|338.26|340.46|338.26|340.26|338.06|0
1625144370000|2021-07-01 12:59:30|340.45|338.25|340.45|338.25|340.45|338.25|340.45|338.25|0
1625144380000|2021-07-01 12:59:40|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625144400000|2021-07-01 13:00:00|340.85|338.65|340.85|338.65|341.05|338.85|340.85|338.65|0
1625144410000|2021-07-01 13:00:10|341.05|338.85|340.85|338.65|341.05|338.85|340.85|338.65|0
1625144420000|2021-07-01 13:00:20|340.55|338.35|340.65|338.45|340.65|338.45|340.45|338.25|0
1625144430000|2021-07-01 13:00:30|340.75|338.55|340.85|338.65|340.85|338.65|340.75|338.55|0
1625144440000|2021-07-01 13:00:40|340.95|338.75|341.25|339.05|341.25|339.05|340.95|338.75|0
1625144450000|2021-07-01 13:00:50|341.45|339.25|341.65|339.45|341.65|339.45|341.45|339.25|0
1625144460000|2021-07-01 13:01:00|341.55|339.35|341.45|339.25|341.65|339.45|341.45|339.25|0
1625144470000|2021-07-01 13:01:10|341.35|339.15|341.05|338.85|341.35|339.15|341.05|338.85|0
1625144490000|2021-07-01 13:01:30|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625144500000|2021-07-01 13:01:40|341.05|338.85|340.65|338.45|341.05|338.85|340.65|338.45|0
1625144520000|2021-07-01 13:02:00|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625144530000|2021-07-01 13:02:10|340.65|338.45|340.45|338.25|340.65|338.45|340.45|338.25|0
1625144540000|2021-07-01 13:02:20|340.65|338.45|340.85|338.65|340.85|338.65|340.65|338.45|0
1625144580000|2021-07-01 13:03:00|341.05|338.85|341.25|339.05|341.25|339.05|341.05|338.85|0
1625144590000|2021-07-01 13:03:10|341.45|339.25|341.45|339.25|341.45|339.25|341.45|339.25|0
1625144600000|2021-07-01 13:03:20|341.65|339.45|341.54|339.34|341.65|339.45|341.45|339.25|0
1625144610000|2021-07-01 13:03:30|341.65|339.45|341.65|339.45|341.65|339.45|341.45|339.25|0
1625144620000|2021-07-01 13:03:40|341.45|339.25|341.45|339.25|341.65|339.45|341.45|339.25|0
1625144630000|2021-07-01 13:03:50|341.25|339.05|341.05|338.85|341.25|339.05|341.05|338.85|0
1625144650000|2021-07-01 13:04:10|340.85|338.65|340.65|338.45|340.85|338.65|340.65|338.45|0
1625144660000|2021-07-01 13:04:20|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625144670000|2021-07-01 13:04:30|340.65|338.45|341.05|338.85|341.05|338.85|340.65|338.45|0
1625144680000|2021-07-01 13:04:40|340.95|338.75|340.85|338.65|341.05|338.85|340.85|338.65|0
1625144690000|2021-07-01 13:04:50|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625144700000|2021-07-01 13:05:00|340.85|338.65|341.05|338.85|341.05|338.85|340.85|338.65|0
1625144720000|2021-07-01 13:05:20|340.95|338.75|341.05|338.85|341.05|338.85|340.85|338.65|0
1625144740000|2021-07-01 13:05:40|341.14|338.94|341.14|338.94|341.14|338.94|341.14|338.94|0
1625144750000|2021-07-01 13:05:50|341.05|338.85|341.05|338.85|341.25|339.05|341.05|338.85|0
1625144760000|2021-07-01 13:06:00|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625144770000|2021-07-01 13:06:10|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625144780000|2021-07-01 13:06:20|340.55|338.35|340.45|338.25|340.55|338.35|340.45|338.25|0
1625144820000|2021-07-01 13:07:00|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625144830000|2021-07-01 13:07:10|340.45|338.25|340.45|338.25|340.45|338.25|340.45|338.25|0
1625144840000|2021-07-01 13:07:20|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625144850000|2021-07-01 13:07:30|340.65|338.45|340.65|338.45|340.85|338.65|340.65|338.45|0
1625144860000|2021-07-01 13:07:40|340.55|338.35|340.55|338.35|340.65|338.45|340.45|338.25|0
1625144870000|2021-07-01 13:07:50|340.65|338.45|340.45|338.25|340.65|338.45|340.45|338.25|0
1625144880000|2021-07-01 13:08:00|340.55|338.35|340.65|338.45|340.65|338.45|340.55|338.35|0
1625144890000|2021-07-01 13:08:10|340.55|338.35|340.45|338.25|340.65|338.45|340.45|338.25|0
1625144900000|2021-07-01 13:08:20|340.25|338.05|340.05|337.85|340.25|338.05|340.05|337.85|0
1625144910000|2021-07-01 13:08:30|340.25|338.05|340.45|338.25|340.45|338.25|340.25|338.05|0
1625144920000|2021-07-01 13:08:40|340.65|338.45|340.45|338.25|340.65|338.45|340.45|338.25|0
1625144930000|2021-07-01 13:08:50|340.25|338.05|340.35|338.15|340.35|338.15|340.25|338.05|0
1625144940000|2021-07-01 13:09:00|340.45|338.25|340.25|338.05|340.45|338.25|340.25|338.05|0
1625144950000|2021-07-01 13:09:10|340.15|337.95|340.25|338.05|340.25|338.05|340.05|337.85|0
1625144960000|2021-07-01 13:09:20|340.05|337.85|340.25|338.05|340.25|338.05|340.05|337.85|0
1625144980000|2021-07-01 13:09:40|340.35|338.15|340.35|338.15|340.35|338.15|340.35|338.15|0
1625144990000|2021-07-01 13:09:50|340.45|338.25|340.45|338.25|340.45|338.25|340.45|338.25|0
1625145000000|2021-07-01 13:10:00|340.65|338.45|341.05|338.85|341.05|338.85|340.65|338.45|0
1625145010000|2021-07-01 13:10:10|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625145020000|2021-07-01 13:10:20|340.65|338.45|340.45|338.25|340.65|338.45|340.45|338.25|0
1625145030000|2021-07-01 13:10:30|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625145040000|2021-07-01 13:10:40|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625145050000|2021-07-01 13:10:50|341.05|338.85|341.05|338.85|341.05|338.85|341.05|338.85|0
1625145060000|2021-07-01 13:11:00|341.25|339.05|341.25|339.05|341.44|339.24|341.25|339.05|0
1625145070000|2021-07-01 13:11:10|341.14|338.94|341.05|338.85|341.25|339.05|341.05|338.85|0
1625145080000|2021-07-01 13:11:20|340.85|338.65|340.65|338.45|340.85|338.65|340.65|338.45|0
1625145100000|2021-07-01 13:11:40|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625145110000|2021-07-01 13:11:50|340.65|338.45|340.85|338.65|340.85|338.65|340.65|338.45|0
1625145120000|2021-07-01 13:12:00|340.74|338.54|340.85|338.65|340.85|338.65|340.74|338.54|0
1625145140000|2021-07-01 13:12:20|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625145150000|2021-07-01 13:12:30|340.45|338.25|340.65|338.45|340.65|338.45|340.45|338.25|0
1625145170000|2021-07-01 13:12:50|340.85|338.65|340.65|338.45|340.85|338.65|340.65|338.45|0
1625145180000|2021-07-01 13:13:00|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625145190000|2021-07-01 13:13:10|340.94|338.74|340.85|338.65|341.05|338.85|340.85|338.65|0
1625145210000|2021-07-01 13:13:30|340.74|338.54|340.65|338.45|340.85|338.65|340.65|338.45|0
1625145220000|2021-07-01 13:13:40|340.85|338.65|340.85|338.65|340.85|338.65|340.65|338.45|0
1625145230000|2021-07-01 13:13:50|340.65|338.45|340.65|338.45|340.65|338.45|340.65|338.45|0
1625145240000|2021-07-01 13:14:00|340.85|338.65|340.85|338.65|340.85|338.65|340.85|338.65|0
1625145250000|2021-07-01 13:14:10|341.04|338.84|341.04|338.84|341.04|338.84|341.04|338.84|0
1625145270000|2021-07-01 13:14:30|340.94|338.74|341.04|338.84|341.04|338.84|340.94|338.74|0
1625145290000|2021-07-01 13:14:50|340.94|338.74|341.04|338.84|341.04|338.84|340.94|338.74|0
1625145300000|2021-07-01 13:15:00|340.85|338.65|341.04|338.84|341.04|338.84|340.85|338.65|0
1625145310000|2021-07-01 13:15:10|341.24|339.04|341.24|339.04|341.24|339.04|341.24|339.04|0
1625145350000|2021-07-01 13:15:50|341.04|338.84|341.24|339.04|341.24|339.04|341.04|338.84|0
1625145360000|2021-07-01 13:16:00|341.04|338.84|341.24|339.04|341.24|339.04|341.04|338.84|0
1625145370000|2021-07-01 13:16:10|341.44|339.24|341.44|339.24|341.44|339.24|341.44|339.24|0
1625145380000|2021-07-01 13:16:20|341.34|339.14|341.24|339.04|341.34|339.14|341.24|339.04|0
1625145390000|2021-07-01 13:16:30|341.34|339.14|341.64|339.44|341.64|339.44|341.34|339.14|0
1625145400000|2021-07-01 13:16:40|341.44|339.24|341.44|339.24|341.44|339.24|341.44|339.24|0
1625145410000|2021-07-01 13:16:50|341.64|339.44|341.64|339.44|341.64|339.44|341.64|339.44|0
1625145430000|2021-07-01 13:17:10|341.44|339.24|341.44|339.24|341.54|339.34|341.44|339.24|0
1625145440000|2021-07-01 13:17:20|341.64|339.44|341.64|339.44|341.64|339.44|341.64|339.44|0
1625145470000|2021-07-01 13:17:50|341.84|339.64|341.84|339.64|341.84|339.64|341.84|339.64|0
1625145480000|2021-07-01 13:18:00|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625145500000|2021-07-01 13:18:20|341.94|339.74|342.04|339.84|342.04|339.84|341.94|339.74|0
1625145530000|2021-07-01 13:18:50|342.24|340.04|342.24|340.04|342.24|340.04|342.24|340.04|0
1625145550000|2021-07-01 13:19:10|342.04|339.84|342.24|340.04|342.24|340.04|342.04|339.84|0
1625145560000|2021-07-01 13:19:20|342.33|340.13|342.33|340.13|342.33|340.13|342.33|340.13|0
1625145570000|2021-07-01 13:19:30|342.24|340.04|342.24|340.04|342.24|340.04|342.24|340.04|0
1625145600000|2021-07-01 13:20:00|342.04|339.84|342.44|340.24|342.44|340.24|342.04|339.84|0
1625145610000|2021-07-01 13:20:10|342.24|340.04|342.24|340.04|342.24|340.04|342.24|340.04|0
1625145620000|2021-07-01 13:20:20|342.04|339.84|341.84|339.64|342.04|339.84|341.84|339.64|0
1625145640000|2021-07-01 13:20:40|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625145650000|2021-07-01 13:20:50|341.93|339.73|342.04|339.84|342.04|339.84|341.93|339.73|0
1625145660000|2021-07-01 13:21:00|341.84|339.64|341.84|339.64|341.84|339.64|341.84|339.64|0
1625145670000|2021-07-01 13:21:10|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625145680000|2021-07-01 13:21:20|341.84|339.64|341.84|339.64|341.84|339.64|341.84|339.64|0
1625145690000|2021-07-01 13:21:30|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625145700000|2021-07-01 13:21:40|341.84|339.64|342.04|339.84|342.04|339.84|341.84|339.64|0
1625145720000|2021-07-01 13:22:00|341.84|339.64|341.64|339.44|341.84|339.64|341.64|339.44|0
1625145740000|2021-07-01 13:22:20|341.84|339.64|341.73|339.53|341.84|339.64|341.64|339.44|0
1625145750000|2021-07-01 13:22:30|341.84|339.64|341.84|339.64|341.84|339.64|341.84|339.64|0
1625145770000|2021-07-01 13:22:50|341.64|339.44|341.84|339.64|341.84|339.64|341.64|339.44|0
1625145790000|2021-07-01 13:23:10|342.04|339.84|341.84|339.64|342.04|339.84|341.84|339.64|0
1625145820000|2021-07-01 13:23:40|341.64|339.44|341.64|339.44|341.64|339.44|341.64|339.44|0
1625145830000|2021-07-01 13:23:50|341.84|339.64|341.84|339.64|341.84|339.64|341.84|339.64|0
1625145840000|2021-07-01 13:24:00|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625145850000|2021-07-01 13:24:10|342.24|340.04|342.24|340.04|342.24|340.04|342.24|340.04|0
1625145870000|2021-07-01 13:24:30|342.04|339.84|342.04|339.84|342.04|339.84|342.04|339.84|0
1625145880000|2021-07-01 13:24:40|342.24|340.04|342.24|340.04|342.24|340.04|342.24|340.04|0
1625145890000|2021-07-01 13:24:50|342.04|339.84|342.24|340.04|342.24|340.04|342.04|339.84|0
1625145900000|2021-07-01 13:25:00|342.04|339.84|342.24|340.04|342.24|340.04|342.04|339.84|0
1625145910000|2021-07-01 13:25:10|342.23|340.03|342.23|340.03|342.23|340.03|342.23|340.03|0
1625145920000|2021-07-01 13:25:20|342.04|339.84|342.04|339.84|342.23|340.03|342.04|339.84|0
1625145940000|2021-07-01 13:25:40|342.13|339.93|342.13|339.93|342.13|339.93|342.13|339.93|0
1625145950000|2021-07-01 13:25:50|342.23|340.03|342.23|340.03|342.23|340.03|342.23|340.03|0
1625146000000|2021-07-01 13:26:40|342.03|339.83|342.03|339.83|342.03|339.83|342.03|339.83|0
1625146010000|2021-07-01 13:26:50|341.84|339.64|341.84|339.64|341.84|339.64|341.84|339.64|0
1625146020000|2021-07-01 13:27:00|341.93|339.73|341.93|339.73|341.93|339.73|341.93|339.73|0
1625146030000|2021-07-01 13:27:10|342.03|339.83|341.84|339.64|342.03|339.83|341.84|339.64|0
1625146040000|2021-07-01 13:27:20|341.64|339.44|341.84|339.64|341.84|339.64|341.64|339.44|0
1625146050000|2021-07-01 13:27:30|341.73|339.53|341.84|339.64|341.84|339.64|341.64|339.44|0
1625146070000|2021-07-01 13:27:50|341.83|339.63|341.83|339.63|341.83|339.63|341.83|339.63|0
1625146080000|2021-07-01 13:28:00|341.64|339.44|341.64|339.44|341.83|339.63|341.64|339.44|0
1625146090000|2021-07-01 13:28:10|341.44|339.24|341.44|339.24|341.44|339.24|341.44|339.24|0
1625146100000|2021-07-01 13:28:20|341.64|339.44|341.44|339.24|341.64|339.44|341.44|339.24|0
1625146110000|2021-07-01 13:28:30|341.64|339.44|341.64|339.44|341.83|339.63|341.64|339.44|0
1625146140000|2021-07-01 13:29:00|341.44|339.24|341.24|339.04|341.44|339.24|341.24|339.04|0
1625146190000|2021-07-01 13:29:50|341.33|339.13|341.44|339.24|341.53|339.33|341.33|339.13|0
1625146200000|2021-07-01 13:30:00|341.63|339.43|341.63|339.43|342.03|339.83|341.63|339.43|0
1625146210000|2021-07-01 13:30:10|341.33|339.13|341.04|338.84|341.33|339.13|341.04|338.84|0
1625146220000|2021-07-01 13:30:20|341.44|339.24|341.63|339.43|341.63|339.43|341.44|339.24|0
1625146230000|2021-07-01 13:30:30|342.23|340.03|342.83|340.63|342.83|340.63|342.23|340.03|0
1625146240000|2021-07-01 13:30:40|343.03|340.83|343.23|341.03|343.23|341.03|343.03|340.83|0
1625146250000|2021-07-01 13:30:50|343.43|341.23|343.63|341.43|343.63|341.43|343.43|341.23|0
1625146260000|2021-07-01 13:31:00|343.43|341.23|343.43|341.23|343.43|341.23|342.83|340.63|0
1625146270000|2021-07-01 13:31:10|343.03|340.83|343.23|341.03|343.43|341.23|343.03|340.83|0
1625146280000|2021-07-01 13:31:20|343.43|341.23|343.03|340.83|343.43|341.23|342.83|340.63|0
1625146290000|2021-07-01 13:31:30|343.23|341.03|342.23|340.03|343.23|341.03|342.23|340.03|0
1625146300000|2021-07-01 13:31:40|342.43|340.23|342.43|340.23|342.43|340.23|342.43|340.23|0
1625146310000|2021-07-01 13:31:50|342.63|340.43|342.63|340.43|343.03|340.83|342.63|340.43|0
1625146320000|2021-07-01 13:32:00|343.03|340.83|343.23|341.03|343.63|341.43|343.03|340.83|0
1625146330000|2021-07-01 13:32:10|343.43|341.23|343.43|341.23|343.43|341.23|343.23|341.03|0
1625146340000|2021-07-01 13:32:20|343.63|341.43|343.63|341.43|343.63|341.43|343.43|341.23|0
1625146350000|2021-07-01 13:32:30|343.52|341.32|343.43|341.23|343.52|341.32|343.43|341.23|0
1625146360000|2021-07-01 13:32:40|343.63|341.43|343.83|341.63|343.83|341.63|343.63|341.43|0
1625146370000|2021-07-01 13:32:50|343.63|341.43|344.03|341.83|344.03|341.83|343.43|341.23|0
1625146380000|2021-07-01 13:33:00|344.23|342.03|344.63|342.43|344.63|342.43|344.23|342.03|0
1625146390000|2021-07-01 13:33:10|344.83|342.63|344.23|342.03|344.83|342.63|344.03|341.83|0
1625146400000|2021-07-01 13:33:20|344.43|342.23|344.03|341.83|344.43|342.23|344.03|341.83|0
1625146410000|2021-07-01 13:33:30|343.83|341.63|343.83|341.63|344.03|341.83|343.83|341.63|0
1625146420000|2021-07-01 13:33:40|344.03|341.83|343.83|341.63|344.03|341.83|343.83|341.63|0
1625146430000|2021-07-01 13:33:50|344.03|341.83|343.43|341.23|344.03|341.83|343.43|341.23|0
1625146440000|2021-07-01 13:34:00|343.23|341.03|343.63|341.43|343.63|341.43|343.23|341.03|0
1625146450000|2021-07-01 13:34:10|343.43|341.23|343.23|341.03|343.43|341.23|343.23|341.03|0
1625146460000|2021-07-01 13:34:20|343.03|340.83|343.23|341.03|343.43|341.23|343.03|340.83|0
1625146470000|2021-07-01 13:34:30|343.43|341.23|343.63|341.43|343.63|341.43|343.43|341.23|0
1625146480000|2021-07-01 13:34:40|343.72|341.52|343.83|341.63|343.83|341.63|343.63|341.43|0
1625146490000|2021-07-01 13:34:50|343.63|341.43|343.63|341.43|343.63|341.43|343.43|341.23|0
1625146500000|2021-07-01 13:35:00|343.83|341.63|343.52|341.32|343.83|341.63|343.52|341.32|0
1625146510000|2021-07-01 13:35:10|343.43|341.23|343.03|340.83|343.43|341.23|343.03|340.83|0
1625146520000|2021-07-01 13:35:20|343.23|341.03|343.03|340.83|343.23|341.03|343.03|340.83|0
1625146530000|2021-07-01 13:35:30|342.83|340.63|342.43|340.23|342.83|340.63|342.23|340.03|0
1625146540000|2021-07-01 13:35:40|342.63|340.43|342.83|340.63|342.83|340.63|342.63|340.43|0
1625146550000|2021-07-01 13:35:50|342.63|340.43|342.23|340.03|342.63|340.43|342.23|340.03|0
1625146560000|2021-07-01 13:36:00|342.43|340.23|342.03|339.83|342.43|340.23|342.03|339.83|0
1625146570000|2021-07-01 13:36:10|342.23|340.03|342.23|340.03|342.23|340.03|342.23|340.03|0
1625146590000|2021-07-01 13:36:30|342.43|340.23|342.03|339.83|342.43|340.23|342.03|339.83|0
1625146600000|2021-07-01 13:36:40|342.23|340.03|342.43|340.23|342.43|340.23|342.23|340.03|0
1625146610000|2021-07-01 13:36:50|342.63|340.43|342.63|340.43|342.63|340.43|342.63|340.43|0
1625146620000|2021-07-01 13:37:00|342.43|340.23|342.63|340.43|342.63|340.43|342.43|340.23|0
1625146630000|2021-07-01 13:37:10|342.43|340.23|342.43|340.23|342.63|340.43|342.43|340.23|0
1625146640000|2021-07-01 13:37:20|342.23|340.03|342.03|339.83|342.23|340.03|341.83|339.63|0
1625146650000|2021-07-01 13:37:30|342.23|340.03|342.52|340.32|342.52|340.32|342.23|340.03|0
1625146660000|2021-07-01 13:37:40|342.43|340.23|342.43|340.23|342.43|340.23|342.23|340.03|0
1625146670000|2021-07-01 13:37:50|342.23|340.03|342.23|340.03|342.43|340.23|342.03|339.83|0
1625146680000|2021-07-01 13:38:00|342.03|339.83|342.43|340.23|342.43|340.23|342.03|339.83|0
1625146690000|2021-07-01 13:38:10|342.23|340.03|342.43|340.23|342.63|340.43|342.23|340.03|0
1625146700000|2021-07-01 13:38:20|342.03|339.83|342.23|340.03|342.23|340.03|342.03|339.83|0
1625146710000|2021-07-01 13:38:30|342.03|339.83|342.23|340.03|342.23|340.03|342.03|339.83|0
1625146720000|2021-07-01 13:38:40|342.03|339.83|342.63|340.43|342.63|340.43|342.03|339.83|0
1625146730000|2021-07-01 13:38:50|342.83|340.63|342.83|340.63|342.83|340.63|342.83|340.63|0
1625146740000|2021-07-01 13:39:00|342.63|340.43|342.63|340.43|342.83|340.63|342.63|340.43|0
1625146750000|2021-07-01 13:39:10|342.43|340.23|342.43|340.23|342.43|340.23|342.43|340.23|0
1625146760000|2021-07-01 13:39:20|342.63|340.43|342.23|340.03|342.63|340.43|342.23|340.03|0
1625146770000|2021-07-01 13:39:30|342.43|340.23|341.83|339.63|342.43|340.23|341.83|339.63|0
1625146780000|2021-07-01 13:39:40|341.63|339.43|342.03|339.83|342.03|339.83|341.63|339.43|0
1625146790000|2021-07-01 13:39:50|341.83|339.63|341.43|339.23|341.83|339.63|341.23|339.03|0
1625146800000|2021-07-01 13:40:00|342.23|340.03|342.03|339.83|342.23|340.03|342.03|339.83|0
1625146810000|2021-07-01 13:40:10|342.23|340.03|342.43|340.23|342.43|340.23|342.23|340.03|0
1625146820000|2021-07-01 13:40:20|342.63|340.43|342.63|340.43|342.63|340.43|342.63|340.43|0
1625146830000|2021-07-01 13:40:30|342.23|340.03|342.43|340.23|342.43|340.23|342.23|340.03|0
1625146840000|2021-07-01 13:40:40|342.23|340.03|342.43|340.23|342.43|340.23|342.23|340.03|0
1625146850000|2021-07-01 13:40:50|342.63|340.43|342.63|340.43|342.63|340.43|342.43|340.23|0
1625146860000|2021-07-01 13:41:00|343.03|340.83|343.22|341.02|343.22|341.02|342.83|340.63|0
1625146870000|2021-07-01 13:41:10|343.42|341.22|343.42|341.22|343.42|341.22|343.42|341.22|0
1625146880000|2021-07-01 13:41:20|343.22|341.02|342.83|340.63|343.22|341.02|342.83|340.63|0
1625146890000|2021-07-01 13:41:30|343.02|340.82|342.83|340.63|343.02|340.82|342.83|340.63|0
1625146900000|2021-07-01 13:41:40|343.02|340.82|342.83|340.63|343.02|340.82|342.83|340.63|0
1625146910000|2021-07-01 13:41:50|342.63|340.43|342.83|340.63|342.83|340.63|342.63|340.43|0
1625146920000|2021-07-01 13:42:00|342.92|340.72|342.92|340.72|342.92|340.72|342.92|340.72|0
1625146930000|2021-07-01 13:42:10|343.02|340.82|343.22|341.02|343.22|341.02|343.02|340.82|0
1625146940000|2021-07-01 13:42:20|343.42|341.22|343.42|341.22|343.42|341.22|343.22|341.02|0
1625146950000|2021-07-01 13:42:30|343.22|341.02|343.82|341.62|343.82|341.62|343.22|341.02|0
1625146960000|2021-07-01 13:42:40|343.62|341.42|343.62|341.42|343.62|341.42|343.62|341.42|0
1625146980000|2021-07-01 13:43:00|343.82|341.62|343.82|341.62|343.82|341.62|343.62|341.42|0
1625146990000|2021-07-01 13:43:10|344.02|341.82|343.82|341.62|344.02|341.82|343.82|341.62|0
1625147000000|2021-07-01 13:43:20|343.62|341.42|343.82|341.62|343.82|341.62|343.62|341.42|0
1625147010000|2021-07-01 13:43:30|344.02|341.82|344.02|341.82|344.12|341.92|344.02|341.82|0
1625147020000|2021-07-01 13:43:40|344.22|342.02|344.02|341.82|344.22|342.02|344.02|341.82|0
1625147030000|2021-07-01 13:43:50|344.22|342.02|344.22|342.02|344.22|342.02|344.02|341.82|0
1625147040000|2021-07-01 13:44:00|344.02|341.82|344.22|342.02|344.22|342.02|344.02|341.82|0
1625147050000|2021-07-01 13:44:10|344.42|342.22|344.22|342.02|344.42|342.22|344.22|342.02|0
1625147060000|2021-07-01 13:44:20|344.02|341.82|344.02|341.82|344.02|341.82|344.02|341.82|0
1625147070000|2021-07-01 13:44:30|344.22|342.02|344.22|342.02|344.22|342.02|344.22|342.02|0
1625147080000|2021-07-01 13:44:40|344.42|342.22|344.22|342.02|344.42|342.22|344.22|342.02|0
1625147090000|2021-07-01 13:44:50|344.42|342.22|344.42|342.22|344.42|342.22|344.42|342.22|0
1625147100000|2021-07-01 13:45:00|344.62|342.42|344.82|342.62|344.82|342.62|344.62|342.42|0
1625147110000|2021-07-01 13:45:10|345.02|342.82|345.42|343.22|345.42|343.22|345.02|342.82|0
1625147120000|2021-07-01 13:45:20|345.62|343.42|345.62|343.42|345.82|343.62|345.62|343.42|0
1625147130000|2021-07-01 13:45:30|345.42|343.22|345.42|343.22|345.42|343.22|345.22|343.02|0
1625147140000|2021-07-01 13:45:40|345.22|343.02|345.42|343.22|345.42|343.22|345.22|343.02|0
1625147150000|2021-07-01 13:45:50|345.22|343.02|345.62|343.42|345.62|343.42|345.22|343.02|0
1625147160000|2021-07-01 13:46:00|345.22|343.02|345.22|343.02|345.22|343.02|345.22|343.02|0
1625147170000|2021-07-01 13:46:10|345.62|343.42|345.82|343.62|345.82|343.62|345.62|343.42|0
1625147180000|2021-07-01 13:46:20|345.62|343.42|345.62|343.42|345.62|343.42|345.62|343.42|0
1625147190000|2021-07-01 13:46:30|345.42|343.22|345.62|343.42|345.62|343.42|345.42|343.22|0
1625147210000|2021-07-01 13:46:50|345.42|343.22|345.62|343.42|345.62|343.42|345.42|343.22|0
1625147220000|2021-07-01 13:47:00|345.82|343.62|345.82|343.62|345.82|343.62|345.62|343.42|0
1625147230000|2021-07-01 13:47:10|346.02|343.82|346.22|344.02|346.22|344.02|346.02|343.82|0
1625147240000|2021-07-01 13:47:20|346.02|343.82|346.02|343.82|346.22|344.02|346.02|343.82|0
1625147250000|2021-07-01 13:47:30|345.92|343.72|345.82|343.62|345.92|343.72|345.82|343.62|0
1625147260000|2021-07-01 13:47:40|346.02|343.82|346.22|344.02|346.22|344.02|346.02|343.82|0
1625147270000|2021-07-01 13:47:50|346.02|343.82|345.82|343.62|346.02|343.82|345.82|343.62|0
1625147280000|2021-07-01 13:48:00|346.22|344.02|345.82|343.62|346.22|344.02|345.82|343.62|0
1625147290000|2021-07-01 13:48:10|346.02|343.82|345.82|343.62|346.02|343.82|345.82|343.62|0
1625147300000|2021-07-01 13:48:20|346.02|343.82|345.82|343.62|346.02|343.82|345.82|343.62|0
1625147310000|2021-07-01 13:48:30|345.62|343.42|345.42|343.22|345.62|343.42|345.42|343.22|0
1625147320000|2021-07-01 13:48:40|345.62|343.42|345.42|343.22|345.62|343.42|345.42|343.22|0
1625147330000|2021-07-01 13:48:50|345.62|343.42|345.22|343.02|345.62|343.42|345.22|343.02|0
1625147340000|2021-07-01 13:49:00|345.42|343.22|345.02|342.82|345.42|343.22|345.02|342.82|0
1625147350000|2021-07-01 13:49:10|345.42|343.22|345.42|343.22|345.42|343.22|345.42|343.22|0
1625147360000|2021-07-01 13:49:20|345.22|343.02|345.22|343.02|345.22|343.02|345.02|342.82|0
1625147370000|2021-07-01 13:49:30|345.42|343.22|345.42|343.22|345.42|343.22|345.42|343.22|0
1625147380000|2021-07-01 13:49:40|345.22|343.02|345.22|343.02|345.22|343.02|345.22|343.02|0
1625147390000|2021-07-01 13:49:50|345.02|342.82|345.42|343.22|345.42|343.22|345.02|342.82|0
1625147400000|2021-07-01 13:50:00|345.62|343.42|345.42|343.22|345.62|343.42|345.42|343.22|0
1625147410000|2021-07-01 13:50:10|345.22|343.02|345.22|343.02|345.22|343.02|345.22|343.02|0
1625147420000|2021-07-01 13:50:20|345.11|342.91|345.02|342.82|345.11|342.91|344.82|342.62|0
1625147430000|2021-07-01 13:50:30|345.22|343.02|345.02|342.82|345.22|343.02|345.02|342.82|0
1625147440000|2021-07-01 13:50:40|344.82|342.62|345.02|342.82|345.02|342.82|344.82|342.62|0
1625147450000|2021-07-01 13:50:50|345.22|343.02|345.11|342.91|345.22|343.02|345.11|342.91|0
1625147460000|2021-07-01 13:51:00|345.42|343.22|345.11|342.91|345.42|343.22|345.02|342.82|0
1625147470000|2021-07-01 13:51:10|345.22|343.02|345.22|343.02|345.42|343.22|345.22|343.02|0
1625147480000|2021-07-01 13:51:20|344.82|342.62|344.82|342.62|344.82|342.62|344.82|342.62|0
1625147490000|2021-07-01 13:51:30|344.42|342.22|344.22|342.02|344.42|342.22|344.22|342.02|0
1625147500000|2021-07-01 13:51:40|344.62|342.42|344.62|342.42|344.82|342.62|344.62|342.42|0
1625147510000|2021-07-01 13:51:50|344.42|342.22|344.62|342.42|344.62|342.42|344.42|342.22|0
1625147520000|2021-07-01 13:52:00|344.82|342.62|344.62|342.42|345.02|342.82|344.62|342.42|0
1625147530000|2021-07-01 13:52:10|344.42|342.22|345.02|342.82|345.02|342.82|344.42|342.22|0
1625147540000|2021-07-01 13:52:20|344.82|342.62|345.22|343.02|345.22|343.02|344.82|342.62|0
1625147550000|2021-07-01 13:52:30|345.42|343.22|345.22|343.02|345.42|343.22|345.22|343.02|0
1625147560000|2021-07-01 13:52:40|345.02|342.82|345.02|342.82|345.22|343.02|345.02|342.82|0
1625147570000|2021-07-01 13:52:50|344.82|342.62|344.82|342.62|345.02|342.82|344.82|342.62|0
1625147580000|2021-07-01 13:53:00|345.02|342.82|344.82|342.62|345.02|342.82|344.82|342.62|0
1625147590000|2021-07-01 13:53:10|345.02|342.82|344.82|342.62|345.22|343.02|344.82|342.62|0
1625147600000|2021-07-01 13:53:20|345.02|342.82|345.22|343.02|345.22|343.02|345.02|342.82|0
1625147610000|2021-07-01 13:53:30|345.02|342.82|345.22|343.02|345.22|343.02|345.02|342.82|0
1625147620000|2021-07-01 13:53:40|345.42|343.22|345.42|343.22|345.42|343.22|345.42|343.22|0
1625147630000|2021-07-01 13:53:50|345.22|343.02|345.42|343.22|345.42|343.22|345.22|343.02|0
1625147640000|2021-07-01 13:54:00|345.62|343.42|345.22|343.02|345.62|343.42|345.22|343.02|0
1625147650000|2021-07-01 13:54:10|344.82|342.62|344.82|342.62|345.02|342.82|344.82|342.62|0
1625147660000|2021-07-01 13:54:20|344.62|342.42|344.62|342.42|344.62|342.42|344.62|342.42|0
1625147670000|2021-07-01 13:54:30|344.42|342.22|344.42|342.22|344.42|342.22|344.42|342.22|0
1625147680000|2021-07-01 13:54:40|344.62|342.42|344.42|342.22|344.62|342.42|344.42|342.22|0
1625147690000|2021-07-01 13:54:50|344.62|342.42|344.22|342.02|344.62|342.42|344.22|342.02|0
1625147700000|2021-07-01 13:55:00|344.42|342.22|344.22|342.02|344.42|342.22|344.02|341.82|0
1625147710000|2021-07-01 13:55:10|344.02|341.82|344.22|342.02|344.22|342.02|344.02|341.82|0
1625147720000|2021-07-01 13:55:20|344.02|341.82|344.02|341.82|344.02|341.82|343.82|341.62|0
1625147730000|2021-07-01 13:55:30|344.22|342.02|344.22|342.02|344.22|342.02|344.22|342.02|0
1625147740000|2021-07-01 13:55:40|344.02|341.82|343.82|341.62|344.02|341.82|343.82|341.62|0
1625147760000|2021-07-01 13:56:00|344.02|341.82|344.42|342.22|344.42|342.22|343.82|341.62|0
1625147770000|2021-07-01 13:56:10|344.62|342.42|344.62|342.42|344.82|342.62|344.62|342.42|0
1625147780000|2021-07-01 13:56:20|344.82|342.62|345.02|342.82|345.02|342.82|344.82|342.62|0
1625147790000|2021-07-01 13:56:30|344.82|342.62|344.82|342.62|345.02|342.82|344.82|342.62|0
1625147800000|2021-07-01 13:56:40|345.02|342.82|344.82|342.62|345.02|342.82|344.82|342.62|0
1625147810000|2021-07-01 13:56:50|345.02|342.82|345.02|342.82|345.02|342.82|344.82|342.62|0
1625147830000|2021-07-01 13:57:10|344.82|342.62|344.82|342.62|344.82|342.62|344.82|342.62|0
1625147840000|2021-07-01 13:57:20|345.02|342.82|345.22|343.02|345.42|343.22|345.02|342.82|0
1625147850000|2021-07-01 13:57:30|345.31|343.11|345.51|343.31|345.62|343.42|345.31|343.11|0
1625147860000|2021-07-01 13:57:40|345.42|343.22|345.42|343.22|345.42|343.22|345.42|343.22|0
1625147870000|2021-07-01 13:57:50|345.41|343.21|345.01|342.81|345.41|343.21|345.01|342.81|0
1625147880000|2021-07-01 13:58:00|345.21|343.01|345.21|343.01|345.41|343.21|345.21|343.01|0
1625147890000|2021-07-01 13:58:10|345.41|343.21|345.21|343.01|345.41|343.21|345.21|343.01|0
1625147900000|2021-07-01 13:58:20|345.41|343.21|345.21|343.01|345.51|343.31|345.21|343.01|0
1625147910000|2021-07-01 13:58:30|345.31|343.11|345.41|343.21|345.61|343.41|345.31|343.11|0
1625147920000|2021-07-01 13:58:40|345.61|343.41|345.21|343.01|345.61|343.41|345.21|343.01|0
1625147930000|2021-07-01 13:58:50|345.31|343.11|345.21|343.01|345.31|343.11|345.01|342.81|0
1625147940000|2021-07-01 13:59:00|345.01|342.81|345.01|342.81|345.21|343.01|345.01|342.81|0
1625147950000|2021-07-01 13:59:10|344.81|342.61|345.01|342.81|345.01|342.81|344.81|342.61|0
1625147960000|2021-07-01 13:59:20|345.11|342.91|345.01|342.81|345.11|342.91|345.01|342.81|0
1625147970000|2021-07-01 13:59:30|345.11|342.91|345.11|342.91|345.11|342.91|345.11|342.91|0
1625147980000|2021-07-01 13:59:40|344.91|342.71|345.01|342.81|345.01|342.81|344.91|342.71|0
1625148000000|2021-07-01 14:00:00|344.81|342.61|344.41|342.21|344.81|342.61|344.41|342.21|0
1625148010000|2021-07-01 14:00:10|344.51|342.31|344.51|342.31|344.51|342.31|344.51|342.31|0
1625148020000|2021-07-01 14:00:20|344.31|342.11|344.01|341.81|344.31|342.11|344.01|341.81|0
1625148030000|2021-07-01 14:00:30|344.21|342.01|343.81|341.61|344.21|342.01|343.81|341.61|0
1625148040000|2021-07-01 14:00:40|343.41|341.21|343.61|341.41|343.61|341.41|343.41|341.21|0
1625148050000|2021-07-01 14:00:50|343.71|341.51|343.61|341.41|343.71|341.51|343.61|341.41|0
1625148060000|2021-07-01 14:01:00|344.01|341.81|343.81|341.61|344.01|341.81|343.81|341.61|0
1625148070000|2021-07-01 14:01:10|343.61|341.41|343.81|341.61|343.81|341.61|343.61|341.41|0
1625148080000|2021-07-01 14:01:20|344.21|342.01|344.41|342.21|344.41|342.21|344.01|341.81|0
1625148090000|2021-07-01 14:01:30|344.21|342.01|344.41|342.21|344.41|342.21|344.21|342.01|0
1625148100000|2021-07-01 14:01:40|344.21|342.01|344.41|342.21|344.41|342.21|344.21|342.01|0
1625148110000|2021-07-01 14:01:50|344.61|342.41|344.81|342.61|344.81|342.61|344.61|342.41|0
1625148120000|2021-07-01 14:02:00|345.01|342.81|345.21|343.01|345.21|343.01|345.01|342.81|0
1625148130000|2021-07-01 14:02:10|344.81|342.61|345.21|343.01|345.21|343.01|344.81|342.61|0
1625148140000|2021-07-01 14:02:20|345.61|343.41|345.61|343.41|345.81|343.61|345.61|343.41|0
1625148150000|2021-07-01 14:02:30|345.81|343.61|345.41|343.21|345.81|343.61|345.41|343.21|0
1625148160000|2021-07-01 14:02:40|345.61|343.41|345.81|343.61|345.81|343.61|345.61|343.41|0
1625148170000|2021-07-01 14:02:50|345.71|343.51|345.61|343.41|345.81|343.61|345.61|343.41|0
1625148180000|2021-07-01 14:03:00|345.81|343.61|345.81|343.61|346.01|343.81|345.81|343.61|0
1625148190000|2021-07-01 14:03:10|345.61|343.41|345.81|343.61|345.81|343.61|345.61|343.41|0
1625148200000|2021-07-01 14:03:20|345.61|343.41|345.41|343.21|345.81|343.61|345.41|343.21|0
1625148210000|2021-07-01 14:03:30|345.61|343.41|345.41|343.21|345.61|343.41|345.41|343.21|0
1625148220000|2021-07-01 14:03:40|345.61|343.41|345.81|343.61|345.81|343.61|345.61|343.41|0
1625148230000|2021-07-01 14:03:50|346.01|343.81|346.01|343.81|346.01|343.81|346.01|343.81|0
1625148240000|2021-07-01 14:04:00|345.81|343.61|345.81|343.61|345.81|343.61|345.61|343.41|0
1625148260000|2021-07-01 14:04:20|346.01|343.81|345.81|343.61|346.01|343.81|345.61|343.41|0
1625148270000|2021-07-01 14:04:30|345.61|343.41|345.81|343.61|345.81|343.61|345.41|343.21|0
1625148280000|2021-07-01 14:04:40|345.41|343.21|345.71|343.51|345.71|343.51|345.41|343.21|0
1625148290000|2021-07-01 14:04:50|345.61|343.41|345.81|343.61|345.81|343.61|345.61|343.41|0
1625148300000|2021-07-01 14:05:00|346.01|343.81|345.81|343.61|346.01|343.81|345.81|343.61|0
1625148310000|2021-07-01 14:05:10|345.61|343.41|345.41|343.21|345.61|343.41|345.41|343.21|0
1625148320000|2021-07-01 14:05:20|345.51|343.31|345.81|343.61|345.81|343.61|345.51|343.31|0
1625148330000|2021-07-01 14:05:30|346.01|343.81|346.01|343.81|346.01|343.81|345.91|343.71|0
1625148340000|2021-07-01 14:05:40|346.21|344.01|346.41|344.21|346.41|344.21|346.21|344.01|0
1625148350000|2021-07-01 14:05:50|346.61|344.41|346.61|344.41|346.61|344.41|346.61|344.41|0
1625148360000|2021-07-01 14:06:00|347.01|344.81|346.71|344.51|347.01|344.81|346.41|344.21|0
1625148370000|2021-07-01 14:06:10|346.81|344.61|346.41|344.21|346.81|344.61|346.41|344.21|0
1625148380000|2021-07-01 14:06:20|346.21|344.01|346.21|344.01|346.21|344.01|346.21|344.01|0
1625148390000|2021-07-01 14:06:30|346.41|344.21|346.61|344.41|346.61|344.41|346.41|344.21|0
1625148400000|2021-07-01 14:06:40|346.81|344.61|346.81|344.61|346.81|344.61|346.61|344.41|0
1625148410000|2021-07-01 14:06:50|346.61|344.41|346.61|344.41|346.61|344.41|346.41|344.21|0
1625148420000|2021-07-01 14:07:00|346.41|344.21|346.41|344.21|346.41|344.21|346.41|344.21|0
1625148430000|2021-07-01 14:07:10|346.21|344.01|346.41|344.21|346.41|344.21|346.21|344.01|0
1625148440000|2021-07-01 14:07:20|346.51|344.31|346.61|344.41|346.61|344.41|346.51|344.31|0
1625148450000|2021-07-01 14:07:30|346.81|344.61|346.81|344.61|347.01|344.81|346.81|344.61|0
1625148460000|2021-07-01 14:07:40|346.61|344.41|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148470000|2021-07-01 14:07:50|346.81|344.61|346.61|344.41|347.01|344.81|346.61|344.41|0
1625148480000|2021-07-01 14:08:00|346.41|344.21|346.41|344.21|346.51|344.31|346.41|344.21|0
1625148490000|2021-07-01 14:08:10|346.61|344.41|347.01|344.81|347.01|344.81|346.61|344.41|0
1625148500000|2021-07-01 14:08:20|347.11|344.91|347.01|344.81|347.11|344.91|347.01|344.81|0
1625148510000|2021-07-01 14:08:30|347.21|345.01|347.21|345.01|347.21|345.01|347.21|345.01|0
1625148520000|2021-07-01 14:08:40|347.01|344.81|346.81|344.61|347.01|344.81|346.81|344.61|0
1625148530000|2021-07-01 14:08:50|346.61|344.41|346.41|344.21|346.61|344.41|346.41|344.21|0
1625148540000|2021-07-01 14:09:00|346.61|344.41|346.61|344.41|346.61|344.41|346.61|344.41|0
1625148550000|2021-07-01 14:09:10|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148560000|2021-07-01 14:09:20|346.41|344.21|346.61|344.41|346.61|344.41|346.41|344.21|0
1625148570000|2021-07-01 14:09:30|346.41|344.21|346.81|344.61|346.81|344.61|346.41|344.21|0
1625148580000|2021-07-01 14:09:40|346.61|344.41|346.41|344.21|346.61|344.41|346.41|344.21|0
1625148590000|2021-07-01 14:09:50|346.61|344.41|346.61|344.41|346.61|344.41|346.61|344.41|0
1625148600000|2021-07-01 14:10:00|346.81|344.61|347.01|344.81|347.01|344.81|346.61|344.41|0
1625148610000|2021-07-01 14:10:10|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148620000|2021-07-01 14:10:20|346.41|344.21|346.51|344.31|346.51|344.31|346.41|344.21|0
1625148630000|2021-07-01 14:10:30|346.41|344.21|346.41|344.21|346.41|344.21|346.41|344.21|0
1625148640000|2021-07-01 14:10:40|346.31|344.11|346.21|344.01|346.41|344.21|346.21|344.01|0
1625148650000|2021-07-01 14:10:50|346.01|343.81|346.41|344.21|346.41|344.21|346.01|343.81|0
1625148660000|2021-07-01 14:11:00|346.21|344.01|346.41|344.21|346.61|344.41|346.21|344.01|0
1625148670000|2021-07-01 14:11:10|346.51|344.31|346.81|344.61|346.81|344.61|346.51|344.31|0
1625148680000|2021-07-01 14:11:20|346.61|344.41|346.61|344.41|346.61|344.41|346.61|344.41|0
1625148690000|2021-07-01 14:11:30|346.41|344.21|346.41|344.21|346.41|344.21|346.41|344.21|0
1625148700000|2021-07-01 14:11:40|346.61|344.41|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148710000|2021-07-01 14:11:50|346.71|344.51|346.71|344.51|346.71|344.51|346.71|344.51|0
1625148720000|2021-07-01 14:12:00|346.81|344.61|346.81|344.61|346.81|344.61|346.61|344.41|0
1625148730000|2021-07-01 14:12:10|347.01|344.81|347.01|344.81|347.01|344.81|346.81|344.61|0
1625148740000|2021-07-01 14:12:20|346.81|344.61|346.81|344.61|346.81|344.61|346.81|344.61|0
1625148750000|2021-07-01 14:12:30|346.61|344.41|346.81|344.61|346.81|344.61|346.61|344.41|0
1625148760000|2021-07-01 14:12:40|346.61|344.41|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148770000|2021-07-01 14:12:50|346.81|344.61|346.81|344.61|346.81|344.61|346.81|344.61|0
1625148780000|2021-07-01 14:13:00|347.01|344.81|347.01|344.81|347.21|345.01|347.01|344.81|0
1625148800000|2021-07-01 14:13:20|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148810000|2021-07-01 14:13:30|346.81|344.61|347.01|344.81|347.01|344.81|346.81|344.61|0
1625148820000|2021-07-01 14:13:40|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148830000|2021-07-01 14:13:50|346.41|344.21|346.41|344.21|346.41|344.21|346.41|344.21|0
1625148840000|2021-07-01 14:14:00|346.81|344.61|347.01|344.81|347.01|344.81|346.81|344.61|0
1625148850000|2021-07-01 14:14:10|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148860000|2021-07-01 14:14:20|346.5|344.3|346.5|344.3|346.61|344.41|346.5|344.3|0
1625148870000|2021-07-01 14:14:30|346.61|344.41|346.61|344.41|346.61|344.41|346.61|344.41|0
1625148880000|2021-07-01 14:14:40|346.41|344.21|346.61|344.41|346.61|344.41|346.41|344.21|0
1625148890000|2021-07-01 14:14:50|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625148900000|2021-07-01 14:15:00|346.81|344.61|347.01|344.81|347.01|344.81|346.81|344.61|0
1625148910000|2021-07-01 14:15:10|347.21|345.01|347.61|345.41|347.61|345.41|347.21|345.01|0
1625148920000|2021-07-01 14:15:20|347.41|345.21|347.41|345.21|347.61|345.41|347.41|345.21|0
1625148930000|2021-07-01 14:15:30|347.21|345.01|347.21|345.01|347.21|345.01|347.21|345.01|0
1625148940000|2021-07-01 14:15:40|347.41|345.21|347.41|345.21|347.41|345.21|347.41|345.21|0
1625148950000|2021-07-01 14:15:50|347.21|345.01|347.21|345.01|347.41|345.21|347.21|345.01|0
1625148960000|2021-07-01 14:16:00|347.01|344.81|346.81|344.61|347.01|344.81|346.81|344.61|0
1625148970000|2021-07-01 14:16:10|347.01|344.81|347.01|344.81|347.01|344.81|346.81|344.61|0
1625148980000|2021-07-01 14:16:20|346.81|344.61|346.9|344.7|347.01|344.81|346.81|344.61|0
1625148990000|2021-07-01 14:16:30|346.81|344.61|346.61|344.41|346.81|344.61|346.61|344.41|0
1625149000000|2021-07-01 14:16:40|346.81|344.61|346.81|344.61|346.81|344.61|346.81|344.61|0
1625149010000|2021-07-01 14:16:50|346.61|344.41|346.81|344.61|346.81|344.61|346.61|344.41|0
1625149020000|2021-07-01 14:17:00|346.61|344.41|346.7|344.5|346.81|344.61|346.61|344.41|0
1625149030000|2021-07-01 14:17:10|346.81|344.61|346.61|344.41|346.81|344.61|346.41|344.21|0
1625149040000|2021-07-01 14:17:20|346.41|344.21|346.21|344.01|346.41|344.21|346.21|344.01|0
1625149050000|2021-07-01 14:17:30|346.3|344.1|346.21|344.01|346.3|344.1|346.21|344.01|0
1625149060000|2021-07-01 14:17:40|346.01|343.81|346.01|343.81|346.01|343.81|346.01|343.81|0
1625149070000|2021-07-01 14:17:50|345.81|343.61|345.81|343.61|345.81|343.61|345.81|343.61|0
1625149080000|2021-07-01 14:18:00|345.61|343.41|345.41|343.21|345.61|343.41|345.41|343.21|0
1625149090000|2021-07-01 14:18:10|345.61|343.41|345.41|343.21|345.81|343.61|345.41|343.21|0
1625149100000|2021-07-01 14:18:20|345.61|343.41|345.81|343.61|346.01|343.81|345.61|343.41|0
1625149110000|2021-07-01 14:18:30|346.01|343.81|346.01|343.81|346.01|343.81|346.01|343.81|0
1625149120000|2021-07-01 14:18:40|346.21|344.01|346.01|343.81|346.21|344.01|346.01|343.81|0
1625149130000|2021-07-01 14:18:50|346.1|343.9|346.01|343.81|346.1|343.9|346.01|343.81|0
1625149140000|2021-07-01 14:19:00|345.81|343.61|346.21|344.01|346.21|344.01|345.81|343.61|0
1625149160000|2021-07-01 14:19:20|346.01|343.81|346.01|343.81|346.21|344.01|346.01|343.81|0
1625149170000|2021-07-01 14:19:30|345.8|343.6|346.01|343.81|346.01|343.81|345.8|343.6|0
1625149180000|2021-07-01 14:19:40|346|343.8|346|343.8|346|343.8|346|343.8|0
1625149190000|2021-07-01 14:19:50|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625149200000|2021-07-01 14:20:00|345.6|343.4|345.4|343.2|345.8|343.6|345.4|343.2|0
1625149210000|2021-07-01 14:20:10|345.2|343|345.2|343|345.4|343.2|345.2|343|0
1625149220000|2021-07-01 14:20:20|345|342.8|345.2|343|345.2|343|345|342.8|0
1625149230000|2021-07-01 14:20:30|345.4|343.2|345.6|343.4|345.6|343.4|345.4|343.2|0
1625149240000|2021-07-01 14:20:40|345.4|343.2|345.6|343.4|345.6|343.4|345.4|343.2|0
1625149260000|2021-07-01 14:21:00|345.4|343.2|345.4|343.2|345.4|343.2|345.4|343.2|0
1625149270000|2021-07-01 14:21:10|345.2|343|345.4|343.2|345.4|343.2|345.2|343|0
1625149280000|2021-07-01 14:21:20|345.6|343.4|345.6|343.4|345.6|343.4|345.4|343.2|0
1625149290000|2021-07-01 14:21:30|345.4|343.2|345.4|343.2|345.4|343.2|345.4|343.2|0
1625149310000|2021-07-01 14:21:50|345.2|343|345.2|343|345.2|343|345.2|343|0
1625149320000|2021-07-01 14:22:00|345.4|343.2|345.6|343.4|345.6|343.4|345.4|343.2|0
1625149330000|2021-07-01 14:22:10|345.4|343.2|345.4|343.2|345.4|343.2|345.2|343|0
1625149340000|2021-07-01 14:22:20|345.2|343|345.2|343|345.2|343|345.2|343|0
1625149350000|2021-07-01 14:22:30|345.4|343.2|345.4|343.2|345.6|343.4|345.4|343.2|0
1625149370000|2021-07-01 14:22:50|345.6|343.4|345.6|343.4|345.6|343.4|345.6|343.4|0
1625149380000|2021-07-01 14:23:00|345.4|343.2|345.8|343.6|345.8|343.6|345.4|343.2|0
1625149390000|2021-07-01 14:23:10|345.6|343.4|345.6|343.4|345.6|343.4|345.6|343.4|0
1625149400000|2021-07-01 14:23:20|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625149410000|2021-07-01 14:23:30|345.6|343.4|345.6|343.4|345.6|343.4|345.4|343.2|0
1625149430000|2021-07-01 14:23:50|345.4|343.2|345.7|343.5|345.7|343.5|345.4|343.2|0
1625149440000|2021-07-01 14:24:00|345.6|343.4|345.4|343.2|345.6|343.4|345.4|343.2|0
1625149450000|2021-07-01 14:24:10|345|342.8|345|342.8|345|342.8|345|342.8|0
1625149460000|2021-07-01 14:24:20|345.1|342.9|345|342.8|345.1|342.9|345|342.8|0
1625149480000|2021-07-01 14:24:40|345.2|343|345.4|343.2|345.4|343.2|345.2|343|0
1625149490000|2021-07-01 14:24:50|345.2|343|345|342.8|345.2|343|345|342.8|0
1625149500000|2021-07-01 14:25:00|344.8|342.6|345|342.8|345.2|343|344.8|342.6|0
1625149510000|2021-07-01 14:25:10|344.8|342.6|344.8|342.6|344.8|342.6|344.8|342.6|0
1625149520000|2021-07-01 14:25:20|345.2|343|345.4|343.2|345.4|343.2|345.2|343|0
1625149530000|2021-07-01 14:25:30|345.6|343.4|345.4|343.2|345.6|343.4|345.4|343.2|0
1625149540000|2021-07-01 14:25:40|345.2|343|345.2|343|345.2|343|345.2|343|0
1625149550000|2021-07-01 14:25:50|345|342.8|345.6|343.4|345.6|343.4|345|342.8|0
1625149570000|2021-07-01 14:26:10|345.4|343.2|345.6|343.4|345.6|343.4|345.4|343.2|0
1625149580000|2021-07-01 14:26:20|345.4|343.2|345.4|343.2|345.4|343.2|345.4|343.2|0
1625149590000|2021-07-01 14:26:30|345.2|343|345.4|343.2|345.4|343.2|345.2|343|0
1625149600000|2021-07-01 14:26:40|345.2|343|345.2|343|345.2|343|345.2|343|0
1625149620000|2021-07-01 14:27:00|345|342.8|345.1|342.9|345.2|343|345|342.8|0
1625149630000|2021-07-01 14:27:10|344.8|342.6|344.6|342.4|344.8|342.6|344.6|342.4|0
1625149640000|2021-07-01 14:27:20|344.8|342.6|344.8|342.6|344.8|342.6|344.8|342.6|0
1625149650000|2021-07-01 14:27:30|344.6|342.4|344.6|342.4|344.6|342.4|344.6|342.4|0
1625149660000|2021-07-01 14:27:40|344.4|342.2|344.4|342.2|344.4|342.2|344.4|342.2|0
1625149670000|2021-07-01 14:27:50|344.2|342|344.2|342|344.2|342|344.2|342|0
1625149680000|2021-07-01 14:28:00|344.4|342.2|344.8|342.6|344.8|342.6|344.4|342.2|0
1625149690000|2021-07-01 14:28:10|345|342.8|345|342.8|345|342.8|345|342.8|0
1625149700000|2021-07-01 14:28:20|344.8|342.6|344.8|342.6|344.8|342.6|344.8|342.6|0
1625149710000|2021-07-01 14:28:30|344.6|342.4|344.8|342.6|344.8|342.6|344.6|342.4|0
1625149720000|2021-07-01 14:28:40|345|342.8|344.8|342.6|345|342.8|344.8|342.6|0
1625149740000|2021-07-01 14:29:00|344.6|342.4|344.8|342.6|344.8|342.6|344.6|342.4|0
1625149750000|2021-07-01 14:29:10|345|342.8|344.8|342.6|345|342.8|344.8|342.6|0
1625149760000|2021-07-01 14:29:20|345|342.8|345|342.8|345|342.8|344.9|342.7|0
1625149770000|2021-07-01 14:29:30|345.2|343|345.2|343|345.2|343|345.2|343|0
1625149780000|2021-07-01 14:29:40|345.4|343.2|345.4|343.2|345.4|343.2|345.4|343.2|0
1625149800000|2021-07-01 14:30:00|345.6|343.4|345.6|343.4|345.8|343.6|345.4|343.2|0
1625149810000|2021-07-01 14:30:10|345.8|343.6|345.6|343.4|345.8|343.6|345.6|343.4|0
1625149820000|2021-07-01 14:30:20|345.8|343.6|345.6|343.4|345.8|343.6|345.6|343.4|0
1625149830000|2021-07-01 14:30:30|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625149840000|2021-07-01 14:30:40|345.6|343.4|345.4|343.2|345.6|343.4|345.4|343.2|0
1625149850000|2021-07-01 14:30:50|345.6|343.4|345.4|343.2|345.6|343.4|345.2|343|0
1625149870000|2021-07-01 14:31:10|345.6|343.4|345.4|343.2|345.6|343.4|345.4|343.2|0
1625149880000|2021-07-01 14:31:20|345.2|343|345.2|343|345.2|343|345.2|343|0
1625149890000|2021-07-01 14:31:30|345.4|343.2|345.4|343.2|345.4|343.2|345.4|343.2|0
1625149900000|2021-07-01 14:31:40|345.2|343|345|342.8|345.2|343|345|342.8|0
1625149910000|2021-07-01 14:31:50|344.8|342.6|344.8|342.6|344.8|342.6|344.8|342.6|0
1625149920000|2021-07-01 14:32:00|344.6|342.4|344.8|342.6|344.8|342.6|344.6|342.4|0
1625149930000|2021-07-01 14:32:10|344.6|342.4|344.6|342.4|344.8|342.6|344.6|342.4|0
1625149940000|2021-07-01 14:32:20|344.8|342.6|344.8|342.6|344.8|342.6|344.6|342.4|0
1625149950000|2021-07-01 14:32:30|344.6|342.4|344.8|342.6|344.8|342.6|344.6|342.4|0
1625149960000|2021-07-01 14:32:40|344.6|342.4|344.6|342.4|344.8|342.6|344.6|342.4|0
1625149970000|2021-07-01 14:32:50|344.4|342.2|344.6|342.4|344.6|342.4|344.4|342.2|0
1625149980000|2021-07-01 14:33:00|344.69|342.49|344.8|342.6|344.8|342.6|344.6|342.4|0
1625149990000|2021-07-01 14:33:10|345|342.8|344.69|342.49|345|342.8|344.69|342.49|0
1625150000000|2021-07-01 14:33:20|344.8|342.6|345|342.8|345.2|343|344.8|342.6|0
1625150010000|2021-07-01 14:33:30|345.2|343|345|342.8|345.2|343|345|342.8|0
1625150020000|2021-07-01 14:33:40|344.8|342.6|345.09|342.89|345.09|342.89|344.8|342.6|0
1625150030000|2021-07-01 14:33:50|345.2|343|345.2|343|345.2|343|345.2|343|0
1625150040000|2021-07-01 14:34:00|345.29|343.09|345.4|343.2|345.4|343.2|345.29|343.09|0
1625150050000|2021-07-01 14:34:10|345.2|343|345.6|343.4|345.6|343.4|345.2|343|0
1625150080000|2021-07-01 14:34:40|345.4|343.2|345.4|343.2|345.49|343.29|345.4|343.2|0
1625150090000|2021-07-01 14:34:50|345.6|343.4|345.6|343.4|345.6|343.4|345.6|343.4|0
1625150100000|2021-07-01 14:35:00|345.4|343.2|345.4|343.2|345.6|343.4|345.4|343.2|0
1625150110000|2021-07-01 14:35:10|345.6|343.4|345.6|343.4|345.6|343.4|345.6|343.4|0
1625150120000|2021-07-01 14:35:20|345.49|343.29|345.4|343.2|345.49|343.29|345.4|343.2|0
1625150130000|2021-07-01 14:35:30|345.6|343.4|345.6|343.4|345.6|343.4|345.6|343.4|0
1625150140000|2021-07-01 14:35:40|345.4|343.2|345.4|343.2|345.4|343.2|345.4|343.2|0
1625150150000|2021-07-01 14:35:50|345.49|343.29|345.6|343.4|345.6|343.4|345.49|343.29|0
1625150160000|2021-07-01 14:36:00|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625150180000|2021-07-01 14:36:20|346|343.8|346|343.8|346|343.8|346|343.8|0
1625150220000|2021-07-01 14:37:00|346.4|344.2|346.2|344|346.4|344.2|346.2|344|0
1625150230000|2021-07-01 14:37:10|346.4|344.2|346.8|344.6|346.8|344.6|346.4|344.2|0
1625150240000|2021-07-01 14:37:20|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625150250000|2021-07-01 14:37:30|346.8|344.6|346.8|344.6|346.8|344.6|346.8|344.6|0
1625150280000|2021-07-01 14:38:00|347|344.8|347|344.8|347|344.8|347|344.8|0
1625150290000|2021-07-01 14:38:10|346.8|344.6|346.6|344.4|346.8|344.6|346.6|344.4|0
1625150300000|2021-07-01 14:38:20|346.8|344.6|346.4|344.2|346.8|344.6|346.4|344.2|0
1625150310000|2021-07-01 14:38:30|346.2|344|345.89|343.69|346.2|344|345.8|343.6|0
1625150320000|2021-07-01 14:38:40|345.8|343.6|346|343.8|346|343.8|345.8|343.6|0
1625150330000|2021-07-01 14:38:50|346.2|344|346.2|344|346.2|344|346.2|344|0
1625150350000|2021-07-01 14:39:10|346|343.8|346|343.8|346|343.8|346|343.8|0
1625150360000|2021-07-01 14:39:20|346.2|344|346|343.8|346.2|344|346|343.8|0
1625150400000|2021-07-01 14:40:00|345.79|343.59|345.59|343.39|345.79|343.59|345.59|343.39|0
1625150410000|2021-07-01 14:40:10|345.39|343.19|345.79|343.59|345.79|343.59|345.39|343.19|0
1625150420000|2021-07-01 14:40:20|345.99|343.79|346.2|344|346.2|344|345.99|343.79|0
1625150430000|2021-07-01 14:40:30|345.99|343.79|346.2|344|346.2|344|345.99|343.79|0
1625150440000|2021-07-01 14:40:40|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625150450000|2021-07-01 14:40:50|345.99|343.79|346.19|343.99|346.4|344.2|345.99|343.79|0
1625150460000|2021-07-01 14:41:00|346.4|344.2|346.4|344.2|346.4|344.2|346.19|343.99|0
1625150470000|2021-07-01 14:41:10|346.19|343.99|346.29|344.09|346.29|344.09|346.19|343.99|0
1625150480000|2021-07-01 14:41:20|346.4|344.2|346.69|344.49|346.8|344.6|346.4|344.2|0
1625150490000|2021-07-01 14:41:30|346.8|344.6|346.8|344.6|346.8|344.6|346.8|344.6|0
1625150500000|2021-07-01 14:41:40|346.6|344.4|346.8|344.6|346.8|344.6|346.6|344.4|0
1625150510000|2021-07-01 14:41:50|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625150520000|2021-07-01 14:42:00|346.8|344.6|346.8|344.6|346.8|344.6|346.6|344.4|0
1625150530000|2021-07-01 14:42:10|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625150540000|2021-07-01 14:42:20|346.39|344.19|346.39|344.19|346.39|344.19|346.39|344.19|0
1625150550000|2021-07-01 14:42:30|346.19|343.99|346.19|343.99|346.39|344.19|346.19|343.99|0
1625150570000|2021-07-01 14:42:50|346.39|344.19|346.59|344.39|346.59|344.39|346.39|344.19|0
1625150580000|2021-07-01 14:43:00|346.39|344.19|346.59|344.39|346.59|344.39|346.39|344.19|0
1625150590000|2021-07-01 14:43:10|346.79|344.59|346.69|344.49|346.79|344.59|346.69|344.49|0
1625150600000|2021-07-01 14:43:20|346.79|344.59|346.79|344.59|346.79|344.59|346.79|344.59|0
1625150610000|2021-07-01 14:43:30|346.59|344.39|346.59|344.39|346.59|344.39|346.59|344.39|0
1625150620000|2021-07-01 14:43:40|346.79|344.59|346.79|344.59|346.79|344.59|346.79|344.59|0
1625150630000|2021-07-01 14:43:50|346.59|344.39|346.59|344.39|346.59|344.39|346.59|344.39|0
1625150640000|2021-07-01 14:44:00|346.79|344.59|346.59|344.39|346.79|344.59|346.59|344.39|0
1625150650000|2021-07-01 14:44:10|346.39|344.19|346.39|344.19|346.39|344.19|346.39|344.19|0
1625150660000|2021-07-01 14:44:20|346.59|344.39|346.79|344.59|346.79|344.59|346.59|344.39|0
1625150670000|2021-07-01 14:44:30|347.35|345.15|347.63|345.43|347.63|345.43|347.35|345.15|0
1625150690000|2021-07-01 14:44:50|347.83|345.63|347.83|345.63|347.83|345.63|347.83|345.63|0
1625150710000|2021-07-01 14:45:10|347.72|345.52|347.63|345.43|347.72|345.52|347.63|345.43|0
1625150720000|2021-07-01 14:45:20|347.43|345.23|347.23|345.03|347.43|345.23|347.23|345.03|0
1625150730000|2021-07-01 14:45:30|347.03|344.83|346.83|344.63|347.03|344.83|346.83|344.63|0
1625150740000|2021-07-01 14:45:40|347.03|344.83|347.03|344.83|347.03|344.83|347.03|344.83|0
1625150750000|2021-07-01 14:45:50|347.12|344.92|347.43|345.23|347.52|345.32|347.12|344.92|0
1625150760000|2021-07-01 14:46:00|347.63|345.43|347.83|345.63|347.83|345.63|347.63|345.43|0
1625150780000|2021-07-01 14:46:20|347.92|345.72|347.83|345.63|347.92|345.72|347.83|345.63|0
1625150790000|2021-07-01 14:46:30|347.63|345.43|347.83|345.63|347.83|345.63|347.63|345.43|0
1625150810000|2021-07-01 14:46:50|347.63|345.43|347.83|345.63|347.83|345.63|347.63|345.43|0
1625150820000|2021-07-01 14:47:00|348.03|345.83|348.03|345.83|348.03|345.83|348.03|345.83|0
1625150840000|2021-07-01 14:47:20|347.92|345.72|347.83|345.63|347.92|345.72|347.83|345.63|0
1625150850000|2021-07-01 14:47:30|347.63|345.43|347.83|345.63|347.83|345.63|347.63|345.43|0
1625150860000|2021-07-01 14:47:40|347.63|345.43|347.83|345.63|347.83|345.63|347.63|345.43|0
1625150880000|2021-07-01 14:48:00|347.62|345.42|347.62|345.42|347.83|345.63|347.62|345.42|0
1625150890000|2021-07-01 14:48:10|347.52|345.32|347.42|345.22|347.52|345.32|347.42|345.22|0
1625150900000|2021-07-01 14:48:20|347.62|345.42|347.42|345.22|347.62|345.42|347.42|345.22|0
1625150920000|2021-07-01 14:48:40|347.22|345.02|347.22|345.02|347.42|345.22|347.22|345.02|0
1625150930000|2021-07-01 14:48:50|347.42|345.22|347.42|345.22|347.42|345.22|347.42|345.22|0
1625150940000|2021-07-01 14:49:00|347.52|345.32|347.62|345.42|347.62|345.42|347.52|345.32|0
1625150960000|2021-07-01 14:49:20|347.52|345.32|347.52|345.32|347.52|345.32|347.52|345.32|0
1625150970000|2021-07-01 14:49:30|347.22|345.02|347.42|345.22|347.42|345.22|347.22|345.02|0
1625150980000|2021-07-01 14:49:40|347.22|345.02|347.12|344.92|347.22|345.02|347.02|344.82|0
1625150990000|2021-07-01 14:49:50|347.02|344.82|347.22|345.02|347.22|345.02|347.02|344.82|0
1625151000000|2021-07-01 14:50:00|347.02|344.82|347.42|345.22|347.42|345.22|347.02|344.82|0
1625151010000|2021-07-01 14:50:10|347.62|345.42|347.42|345.22|347.62|345.42|347.42|345.22|0
1625151020000|2021-07-01 14:50:20|347.22|345.02|347.22|345.02|347.42|345.22|347.22|345.02|0
1625151030000|2021-07-01 14:50:30|347.42|345.22|347.62|345.42|347.62|345.42|347.42|345.22|0
1625151040000|2021-07-01 14:50:40|347.52|345.32|347.52|345.32|347.52|345.32|347.42|345.22|0
1625151050000|2021-07-01 14:50:50|347.62|345.42|347.62|345.42|347.62|345.42|347.62|345.42|0
1625151060000|2021-07-01 14:51:00|347.82|345.62|347.72|345.52|347.82|345.62|347.52|345.32|0
1625151070000|2021-07-01 14:51:10|347.82|345.62|347.42|345.22|347.82|345.62|347.42|345.22|0
1625151090000|2021-07-01 14:51:30|347.62|345.42|347.62|345.42|347.62|345.42|347.62|345.42|0
1625151110000|2021-07-01 14:51:50|347.82|345.62|347.62|345.42|347.82|345.62|347.62|345.42|0
1625151120000|2021-07-01 14:52:00|347.72|345.52|347.62|345.42|347.82|345.62|347.62|345.42|0
1625151140000|2021-07-01 14:52:20|347.82|345.62|347.72|345.52|347.82|345.62|347.72|345.52|0
1625151150000|2021-07-01 14:52:30|347.62|345.42|347.32|345.12|347.62|345.42|347.32|345.12|0
1625151160000|2021-07-01 14:52:40|347.22|345.02|347.12|344.92|347.22|345.02|347.02|344.82|0
1625151170000|2021-07-01 14:52:50|347.22|345.02|347.02|344.82|347.22|345.02|347.02|344.82|0
1625151180000|2021-07-01 14:53:00|347.22|345.02|347.22|345.02|347.22|345.02|347.22|345.02|0
1625151190000|2021-07-01 14:53:10|347.42|345.22|347.32|345.12|347.42|345.22|347.32|345.12|0
1625151200000|2021-07-01 14:53:20|347.42|345.22|347.42|345.22|347.42|345.22|347.42|345.22|0
1625151210000|2021-07-01 14:53:30|347.62|345.42|347.62|345.42|347.62|345.42|347.62|345.42|0
1625151220000|2021-07-01 14:53:40|347.82|345.62|347.82|345.62|347.82|345.62|347.82|345.62|0
1625151230000|2021-07-01 14:53:50|348.02|345.82|348.22|346.02|348.22|346.02|348.02|345.82|0
1625151240000|2021-07-01 14:54:00|348.42|346.22|348.22|346.02|348.42|346.22|348.22|346.02|0
1625151250000|2021-07-01 14:54:10|348.42|346.22|348.52|346.32|348.52|346.32|348.42|346.22|0
1625151260000|2021-07-01 14:54:20|348.82|346.62|349.22|347.02|349.22|347.02|348.62|346.42|0
1625151270000|2021-07-01 14:54:30|349.02|346.82|348.62|346.42|349.02|346.82|348.62|346.42|0
1625151280000|2021-07-01 14:54:40|348.42|346.22|348.22|346.02|348.42|346.22|348.22|346.02|0
1625151290000|2021-07-01 14:54:50|348.02|345.82|347.82|345.62|348.02|345.82|347.82|345.62|0
1625151300000|2021-07-01 14:55:00|347.62|345.42|347.62|345.42|347.62|345.42|347.62|345.42|0
1625151310000|2021-07-01 14:55:10|347.42|345.22|347.62|345.42|347.62|345.42|347.42|345.22|0
1625151320000|2021-07-01 14:55:20|347.42|345.22|347.42|345.22|347.42|345.22|347.22|345.02|0
1625151330000|2021-07-01 14:55:30|347.62|345.42|347.62|345.42|347.62|345.42|347.62|345.42|0
1625151340000|2021-07-01 14:55:40|347.82|345.62|347.62|345.42|347.82|345.62|347.62|345.42|0
1625151350000|2021-07-01 14:55:50|347.82|345.62|347.82|345.62|347.82|345.62|347.82|345.62|0
1625151360000|2021-07-01 14:56:00|347.72|345.52|347.82|345.62|347.82|345.62|347.62|345.42|0
1625151370000|2021-07-01 14:56:10|347.62|345.42|347.82|345.62|347.82|345.62|347.62|345.42|0
1625151390000|2021-07-01 14:56:30|347.62|345.42|347.42|345.22|347.62|345.42|347.42|345.22|0
1625151400000|2021-07-01 14:56:40|347.22|345.02|347.42|345.22|347.42|345.22|347.22|345.02|0
1625151410000|2021-07-01 14:56:50|347.62|345.42|347.42|345.22|347.62|345.42|347.42|345.22|0
1625151420000|2021-07-01 14:57:00|347.22|345.02|347.22|345.02|347.42|345.22|347.22|345.02|0
1625151430000|2021-07-01 14:57:10|347.02|344.82|347.22|345.02|347.22|345.02|347.02|344.82|0
1625151440000|2021-07-01 14:57:20|347.02|344.82|346.82|344.62|347.02|344.82|346.82|344.62|0
1625151450000|2021-07-01 14:57:30|347.02|344.82|347.02|344.82|347.02|344.82|347.02|344.82|0
1625151460000|2021-07-01 14:57:40|346.82|344.62|347.02|344.82|347.02|344.82|346.82|344.62|0
1625151470000|2021-07-01 14:57:50|346.82|344.62|346.62|344.42|346.82|344.62|346.62|344.42|0
1625151480000|2021-07-01 14:58:00|347.02|344.82|347.02|344.82|347.02|344.82|347.02|344.82|0
1625151490000|2021-07-01 14:58:10|346.82|344.62|347.02|344.82|347.02|344.82|346.82|344.62|0
1625151500000|2021-07-01 14:58:20|346.82|344.62|346.82|344.62|346.82|344.62|346.82|344.62|0
1625151510000|2021-07-01 14:58:30|346.92|344.72|346.82|344.62|347.02|344.82|346.82|344.62|0
1625151520000|2021-07-01 14:58:40|347.02|344.82|347.02|344.82|347.02|344.82|347.02|344.82|0
1625151530000|2021-07-01 14:58:50|347.22|345.02|347.02|344.82|347.22|345.02|347.02|344.82|0
1625151540000|2021-07-01 14:59:00|347.22|345.02|347.22|345.02|347.22|345.02|347.22|345.02|0
1625151550000|2021-07-01 14:59:10|347.42|345.22|347.42|345.22|347.42|345.22|347.42|345.22|0
1625151560000|2021-07-01 14:59:20|347.22|345.02|347.42|345.22|347.42|345.22|347.22|345.02|0
1625151570000|2021-07-01 14:59:30|347.22|345.02|347.02|344.82|347.22|345.02|347.02|344.82|0
1625151580000|2021-07-01 14:59:40|347.22|345.02|347.22|345.02|347.22|345.02|347.22|345.02|0
1625151590000|2021-07-01 14:59:50|347.02|344.82|347.02|344.82|347.02|344.82|347.02|344.82|0
1625151600000|2021-07-01 15:00:00|347.22|345.02|347.12|344.92|347.22|345.02|347.12|344.92|0
1625151610000|2021-07-01 15:00:10|347.22|345.02|347.42|345.22|347.42|345.22|347.02|344.82|0
1625151620000|2021-07-01 15:00:20|347.22|345.02|347.62|345.42|347.62|345.42|347.22|345.02|0
1625151630000|2021-07-01 15:00:30|347.82|345.62|347.82|345.62|347.82|345.62|347.71|345.51|0
1625151640000|2021-07-01 15:00:40|348.02|345.82|348.02|345.82|348.02|345.82|348.02|345.82|0
1625151650000|2021-07-01 15:00:50|348.22|346.02|348.22|346.02|348.42|346.22|348.22|346.02|0
1625151670000|2021-07-01 15:01:10|348.42|346.22|348.42|346.22|348.62|346.42|348.42|346.22|0
1625151680000|2021-07-01 15:01:20|348.52|346.32|348.22|346.02|348.52|346.32|348.22|346.02|0
1625151690000|2021-07-01 15:01:30|348.42|346.22|348.22|346.02|348.42|346.22|348.22|346.02|0
1625151700000|2021-07-01 15:01:40|348.02|345.82|348.02|345.82|348.02|345.82|348.02|345.82|0
1625151710000|2021-07-01 15:01:50|348.22|346.02|348.02|345.82|348.22|346.02|348.02|345.82|0
1625151720000|2021-07-01 15:02:00|347.82|345.62|348.02|345.82|348.02|345.82|347.82|345.62|0
1625151730000|2021-07-01 15:02:10|347.82|345.62|347.82|345.62|348.02|345.82|347.82|345.62|0
1625151740000|2021-07-01 15:02:20|347.42|345.22|347.62|345.42|347.62|345.42|347.42|345.22|0
1625151750000|2021-07-01 15:02:30|347.42|345.22|347.62|345.42|347.62|345.42|347.42|345.22|0
1625151760000|2021-07-01 15:02:40|347.82|345.62|347.82|345.62|347.82|345.62|347.62|345.42|0
1625151770000|2021-07-01 15:02:50|348.02|345.82|348.02|345.82|348.02|345.82|348.02|345.82|0
1625151780000|2021-07-01 15:03:00|348.22|346.02|348.02|345.82|348.22|346.02|348.02|345.82|0
1625151790000|2021-07-01 15:03:10|347.82|345.62|348.02|345.82|348.02|345.82|347.82|345.62|0
1625151800000|2021-07-01 15:03:20|347.82|345.62|348.62|346.42|348.62|346.42|347.82|345.62|0
1625151810000|2021-07-01 15:03:30|348.42|346.22|348.42|346.22|348.62|346.42|348.42|346.22|0
1625151870000|2021-07-01 15:04:30|348.62|346.42|348.62|346.42|348.62|346.42|348.62|346.42|0
1625151880000|2021-07-01 15:04:40|348.42|346.22|348.42|346.22|348.42|346.22|348.42|346.22|0
1625151890000|2021-07-01 15:04:50|348.62|346.42|348.62|346.42|348.62|346.42|348.62|346.42|0
1625151900000|2021-07-01 15:05:00|348.42|346.22|348.62|346.42|348.62|346.42|348.42|346.22|0
1625151910000|2021-07-01 15:05:10|348.42|346.22|348.42|346.22|348.42|346.22|348.42|346.22|0
1625151920000|2021-07-01 15:05:20|348.62|346.42|348.42|346.22|348.62|346.42|348.42|346.22|0
1625151930000|2021-07-01 15:05:30|348.62|346.42|348.82|346.62|348.82|346.62|348.62|346.42|0
1625151950000|2021-07-01 15:05:50|349.02|346.82|348.62|346.42|349.02|346.82|348.62|346.42|0
1625151960000|2021-07-01 15:06:00|348.42|346.22|348.42|346.22|348.42|346.22|348.42|346.22|0
1625151970000|2021-07-01 15:06:10|348.22|346.02|348.42|346.22|348.62|346.42|348.22|346.02|0
1625151980000|2021-07-01 15:06:20|348.62|346.42|348.62|346.42|348.62|346.42|348.42|346.22|0
1625151990000|2021-07-01 15:06:30|348.02|345.82|348.42|346.22|348.42|346.22|348.02|345.82|0
1625152010000|2021-07-01 15:06:50|348.22|346.02|347.82|345.62|348.22|346.02|347.82|345.62|0
1625152020000|2021-07-01 15:07:00|347.62|345.42|347.82|345.62|347.82|345.62|347.62|345.42|0
1625152030000|2021-07-01 15:07:10|348.02|345.82|347.82|345.62|348.02|345.82|347.82|345.62|0
1625152040000|2021-07-01 15:07:20|348.02|345.82|347.62|345.42|348.02|345.82|347.62|345.42|0
1625152050000|2021-07-01 15:07:30|347.42|345.22|347.62|345.42|347.62|345.42|347.42|345.22|0
1625152060000|2021-07-01 15:07:40|347.42|345.22|347.62|345.42|347.62|345.42|347.42|345.22|0
1625152070000|2021-07-01 15:07:50|347.82|345.62|347.82|345.62|348.02|345.82|347.82|345.62|0
1625152090000|2021-07-01 15:08:10|347.62|345.42|347.42|345.22|347.62|345.42|347.42|345.22|0
1625152100000|2021-07-01 15:08:20|347.22|345.02|347.22|345.02|347.22|345.02|347.22|345.02|0
1625152110000|2021-07-01 15:08:30|347.21|345.01|347.21|345.01|347.41|345.21|347.21|345.01|0
1625152120000|2021-07-01 15:08:40|347.11|344.91|346.82|344.62|347.11|344.91|346.82|344.62|0
1625152130000|2021-07-01 15:08:50|347.01|344.81|346.81|344.61|347.01|344.81|346.81|344.61|0
1625152140000|2021-07-01 15:09:00|347.01|344.81|347.01|344.81|347.01|344.81|347.01|344.81|0
1625152160000|2021-07-01 15:09:20|346.81|344.61|347.01|344.81|347.01|344.81|346.81|344.61|0
1625152170000|2021-07-01 15:09:30|347.11|344.91|347.21|345.01|347.21|345.01|347.11|344.91|0
1625152180000|2021-07-01 15:09:40|347.41|345.21|347.41|345.21|347.41|345.21|347.41|345.21|0
1625152190000|2021-07-01 15:09:50|347.51|345.31|347.41|345.21|347.61|345.41|347.41|345.21|0
1625152200000|2021-07-01 15:10:00|347.21|345.01|346.81|344.61|347.21|345.01|346.81|344.61|0
1625152220000|2021-07-01 15:10:20|346.61|344.41|346.02|343.82|346.81|344.61|346.02|343.82|0
1625152230000|2021-07-01 15:10:30|346.21|344.01|346.41|344.21|346.41|344.21|346.21|344.01|0
1625152240000|2021-07-01 15:10:40|346.21|344.01|346.21|344.01|346.21|344.01|346.02|343.82|0
1625152250000|2021-07-01 15:10:50|346.01|343.81|346.41|344.21|346.41|344.21|346.01|343.81|0
1625152260000|2021-07-01 15:11:00|346.21|344.01|346.11|343.91|346.21|344.01|346.11|343.91|0
1625152270000|2021-07-01 15:11:10|346.21|344.01|346.01|343.81|346.41|344.21|346.01|343.81|0
1625152280000|2021-07-01 15:11:20|346.21|344.01|346.21|344.01|346.21|344.01|346.21|344.01|0
1625152290000|2021-07-01 15:11:30|346.01|343.81|346.01|343.81|346.01|343.81|346.01|343.81|0
1625152300000|2021-07-01 15:11:40|345.81|343.61|345.81|343.61|345.81|343.61|345.62|343.42|0
1625152310000|2021-07-01 15:11:50|345.62|343.42|345.42|343.22|345.62|343.42|345.42|343.22|0
1625152320000|2021-07-01 15:12:00|345.22|343.02|345.22|343.02|345.22|343.02|345.11|342.91|0
1625152330000|2021-07-01 15:12:10|345.42|343.22|345.42|343.22|345.42|343.22|345.42|343.22|0
1625152340000|2021-07-01 15:12:20|345.61|343.41|345.42|343.22|345.61|343.41|345.42|343.22|0
1625152350000|2021-07-01 15:12:30|345.22|343.02|345.42|343.22|345.61|343.41|345.22|343.02|0
1625152360000|2021-07-01 15:12:40|345.61|343.41|345.61|343.41|345.61|343.41|345.61|343.41|0
1625152370000|2021-07-01 15:12:50|345.81|343.61|345.81|343.61|345.81|343.61|345.81|343.61|0
1625152380000|2021-07-01 15:13:00|345.71|343.51|345.61|343.41|345.71|343.51|345.61|343.41|0
1625152420000|2021-07-01 15:13:40|345.71|343.51|345.81|343.61|345.81|343.61|345.71|343.51|0
1625152430000|2021-07-01 15:13:50|345.61|343.41|345.02|342.82|345.61|343.41|345.02|342.82|0
1625152440000|2021-07-01 15:14:00|344.82|342.62|344.82|342.62|344.82|342.62|344.82|342.62|0
1625152450000|2021-07-01 15:14:10|345.02|342.82|345.21|343.01|345.41|343.21|345.02|342.82|0
1625152460000|2021-07-01 15:14:20|345.02|342.82|345.02|342.82|345.02|342.82|344.91|342.71|0
1625152470000|2021-07-01 15:14:30|345.21|343.01|344.82|342.62|345.21|343.01|344.82|342.62|0
1625152480000|2021-07-01 15:14:40|344.91|342.71|345.21|343.01|345.21|343.01|344.91|342.71|0
1625152490000|2021-07-01 15:14:50|345.11|342.91|345.21|343.01|345.21|343.01|345.02|342.82|0
1625152500000|2021-07-01 15:15:00|345.02|342.82|345.11|342.91|345.11|342.91|345.02|342.82|0
1625152510000|2021-07-01 15:15:10|345.21|343.01|345.61|343.41|345.61|343.41|345.21|343.01|0
1625152520000|2021-07-01 15:15:20|345.81|343.61|345.81|343.61|345.81|343.61|345.61|343.41|0
1625152530000|2021-07-01 15:15:30|346.01|343.81|346.21|344.01|346.21|344.01|346.01|343.81|0
1625152550000|2021-07-01 15:15:50|346.01|343.81|346.01|343.81|346.21|344.01|346.01|343.81|0
1625152560000|2021-07-01 15:16:00|345.81|343.61|345.41|343.21|345.81|343.61|345.41|343.21|0
1625152570000|2021-07-01 15:16:10|345.21|343.01|345.21|343.01|345.21|343.01|345.21|343.01|0
1625152580000|2021-07-01 15:16:20|345.41|343.21|345.41|343.21|345.41|343.21|345.21|343.01|0
1625152590000|2021-07-01 15:16:30|345.21|343.01|345.11|342.91|345.21|343.01|345.01|342.81|0
1625152600000|2021-07-01 15:16:40|345.01|342.81|345.21|343.01|345.21|343.01|345.01|342.81|0
1625152610000|2021-07-01 15:16:50|345.41|343.21|345.41|343.21|345.41|343.21|345.41|343.21|0
1625152620000|2021-07-01 15:17:00|345.61|343.41|345.41|343.21|345.61|343.41|345.41|343.21|0
1625152630000|2021-07-01 15:17:10|345.51|343.31|345.61|343.41|345.81|343.61|345.41|343.21|0
1625152640000|2021-07-01 15:17:20|345.41|343.21|345.21|343.01|345.41|343.21|345.21|343.01|0
1625152650000|2021-07-01 15:17:30|345.01|342.81|345.21|343.01|345.21|343.01|345.01|342.81|0
1625152660000|2021-07-01 15:17:40|345.41|343.21|345.21|343.01|345.41|343.21|345.21|343.01|0
1625152670000|2021-07-01 15:17:50|345.01|342.81|345.01|342.81|345.01|342.81|345.01|342.81|0
1625152680000|2021-07-01 15:18:00|345.21|343.01|345.01|342.81|345.21|343.01|345.01|342.81|0
1625152690000|2021-07-01 15:18:10|344.81|342.61|345.01|342.81|345.11|342.91|344.81|342.61|0
1625152700000|2021-07-01 15:18:20|345.21|343.01|345.21|343.01|345.21|343.01|345.21|343.01|0
1625152710000|2021-07-01 15:18:30|345.01|342.81|344.81|342.61|345.01|342.81|344.81|342.61|0
1625152720000|2021-07-01 15:18:40|344.61|342.41|344.42|342.22|344.61|342.41|344.42|342.22|0
1625152730000|2021-07-01 15:18:50|344.41|342.21|344.41|342.21|344.41|342.21|344.41|342.21|0
1625152740000|2021-07-01 15:19:00|344.22|342.02|344.02|341.82|344.22|342.02|344.02|341.82|0
1625152750000|2021-07-01 15:19:10|343.82|341.62|343.62|341.42|343.82|341.62|343.62|341.42|0
1625152760000|2021-07-01 15:19:20|343.82|341.62|343.71|341.51|343.82|341.62|343.62|341.42|0
1625152770000|2021-07-01 15:19:30|343.82|341.62|343.62|341.42|343.82|341.62|343.62|341.42|0
1625152780000|2021-07-01 15:19:40|343.82|341.62|343.82|341.62|343.82|341.62|343.82|341.62|0
1625152790000|2021-07-01 15:19:50|344.02|341.82|344.02|341.82|344.02|341.82|344.02|341.82|0
1625152800000|2021-07-01 15:20:00|344.22|342.02|344.02|341.82|344.22|342.02|344.02|341.82|0
1625152810000|2021-07-01 15:20:10|344.22|342.02|344.11|341.91|344.22|342.02|344.11|341.91|0
1625152820000|2021-07-01 15:20:20|344.22|342.02|344.61|342.41|344.61|342.41|344.21|342.01|0
1625152830000|2021-07-01 15:20:30|344.41|342.21|344.21|342.01|344.41|342.21|344.21|342.01|0
1625152840000|2021-07-01 15:20:40|344.02|341.82|344.21|342.01|344.21|342.01|344.02|341.82|0
1625152850000|2021-07-01 15:20:50|344.02|341.82|344.02|341.82|344.21|342.01|344.02|341.82|0
1625152860000|2021-07-01 15:21:00|344.21|342.01|344.02|341.82|344.21|342.01|344.02|341.82|0
1625152870000|2021-07-01 15:21:10|344.11|341.91|343.82|341.62|344.11|341.91|343.82|341.62|0
1625152890000|2021-07-01 15:21:30|343.62|341.42|343.62|341.42|343.62|341.42|343.62|341.42|0
1625152900000|2021-07-01 15:21:40|343.42|341.22|343.82|341.62|343.82|341.62|343.42|341.22|0
1625152920000|2021-07-01 15:22:00|344.01|341.81|343.62|341.42|344.01|341.81|343.62|341.42|0
1625152930000|2021-07-01 15:22:10|343.42|341.22|343.42|341.22|343.42|341.22|343.42|341.22|0
1625152950000|2021-07-01 15:22:30|343.62|341.42|343.42|341.22|343.62|341.42|343.42|341.22|0
1625152960000|2021-07-01 15:22:40|343.62|341.42|343.42|341.22|343.62|341.42|343.42|341.22|0
1625152970000|2021-07-01 15:22:50|343.62|341.42|343.62|341.42|343.62|341.42|343.42|341.22|0
1625152980000|2021-07-01 15:23:00|343.42|341.22|343.02|340.82|343.42|341.22|343.02|340.82|0
1625152990000|2021-07-01 15:23:10|343.42|341.22|343.62|341.42|343.62|341.42|343.42|341.22|0
1625153000000|2021-07-01 15:23:20|343.42|341.22|343.02|340.82|343.42|341.22|343.02|340.82|0
1625153010000|2021-07-01 15:23:30|343.22|341.02|343.02|340.82|343.22|341.02|343.02|340.82|0
1625153020000|2021-07-01 15:23:40|342.92|340.72|342.62|340.42|342.92|340.72|342.62|340.42|0
1625153030000|2021-07-01 15:23:50|342.42|340.22|342.42|340.22|342.42|340.22|342.42|340.22|0
1625153040000|2021-07-01 15:24:00|342.22|340.02|342.42|340.22|342.42|340.22|342.22|340.02|0
1625153050000|2021-07-01 15:24:10|342.62|340.42|342.62|340.42|342.62|340.42|342.42|340.22|0
1625153060000|2021-07-01 15:24:20|342.82|340.62|342.82|340.62|342.82|340.62|342.62|340.42|0
1625153070000|2021-07-01 15:24:30|343.02|340.82|342.82|340.62|343.02|340.82|342.82|340.62|0
1625153080000|2021-07-01 15:24:40|343.02|340.82|343.22|341.02|343.22|341.02|342.82|340.62|0
1625153090000|2021-07-01 15:24:50|343.02|340.82|343.02|340.82|343.02|340.82|343.02|340.82|0
1625153100000|2021-07-01 15:25:00|343.22|341.02|343.22|341.02|343.22|341.02|342.82|340.62|0
1625153110000|2021-07-01 15:25:10|343.42|341.22|343.61|341.41|343.81|341.61|343.42|341.22|0
1625153120000|2021-07-01 15:25:20|343.42|341.22|343.42|341.22|343.61|341.41|343.42|341.22|0
1625153130000|2021-07-01 15:25:30|343.61|341.41|343.61|341.41|343.61|341.41|343.61|341.41|0
1625153140000|2021-07-01 15:25:40|344.01|341.81|344.21|342.01|344.21|342.01|344.01|341.81|0
1625153150000|2021-07-01 15:25:50|344.01|341.81|344.01|341.81|344.01|341.81|343.81|341.61|0
1625153160000|2021-07-01 15:26:00|343.81|341.61|343.81|341.61|343.81|341.61|343.81|341.61|0
1625153170000|2021-07-01 15:26:10|344.01|341.81|343.81|341.61|344.01|341.81|343.81|341.61|0
1625153180000|2021-07-01 15:26:20|344.01|341.81|343.81|341.61|344.01|341.81|343.81|341.61|0
1625153190000|2021-07-01 15:26:30|344.01|341.81|343.81|341.61|344.01|341.81|343.81|341.61|0
1625153200000|2021-07-01 15:26:40|343.61|341.41|343.42|341.22|343.61|341.41|343.42|341.22|0
1625153210000|2021-07-01 15:26:50|343.61|341.41|343.22|341.02|343.61|341.41|343.22|341.02|0
1625153220000|2021-07-01 15:27:00|343.41|341.21|343.41|341.21|343.41|341.21|343.22|341.02|0
1625153230000|2021-07-01 15:27:10|343.61|341.41|343.81|341.61|343.81|341.61|343.61|341.41|0
1625153240000|2021-07-01 15:27:20|343.61|341.41|343.81|341.61|343.81|341.61|343.61|341.41|0
1625153250000|2021-07-01 15:27:30|343.71|341.51|343.91|341.71|343.91|341.71|343.61|341.41|0
1625153260000|2021-07-01 15:27:40|344.01|341.81|344.01|341.81|344.01|341.81|343.81|341.61|0
1625153270000|2021-07-01 15:27:50|344.21|342.01|344.01|341.81|344.21|342.01|344.01|341.81|0
1625153280000|2021-07-01 15:28:00|344.21|342.01|344.01|341.81|344.21|342.01|344.01|341.81|0
1625153290000|2021-07-01 15:28:10|344.21|342.01|344.41|342.21|344.41|342.21|344.21|342.01|0
1625153300000|2021-07-01 15:28:20|344.21|342.01|344.21|342.01|344.21|342.01|344.21|342.01|0
1625153310000|2021-07-01 15:28:30|344.41|342.21|344.61|342.41|344.61|342.41|344.41|342.21|0
1625153320000|2021-07-01 15:28:40|344.41|342.21|344.61|342.41|344.61|342.41|344.41|342.21|0
1625153330000|2021-07-01 15:28:50|344.81|342.61|345.01|342.81|345.01|342.81|344.81|342.61|0
1625153340000|2021-07-01 15:29:00|345.21|343.01|345.21|343.01|345.21|343.01|345.21|343.01|0
1625153360000|2021-07-01 15:29:20|345.41|343.21|345.41|343.21|345.41|343.21|345.21|343.01|0
1625153370000|2021-07-01 15:29:30|345.61|343.41|345.81|343.61|345.81|343.61|345.61|343.41|0
1625153380000|2021-07-01 15:29:40|346.01|343.81|346.01|343.81|346.01|343.81|346.01|343.81|0
1625153390000|2021-07-01 15:29:50|346.21|344.01|346.01|343.81|346.21|344.01|346.01|343.81|0
1625153400000|2021-07-01 15:30:00|345.81|343.61|346.21|344.01|346.21|344.01|345.81|343.61|0
1625153410000|2021-07-01 15:30:10|346.4|344.2|346.6|344.4|346.6|344.4|346.4|344.2|0
1625153420000|2021-07-01 15:30:20|346.8|344.6|346.6|344.4|346.8|344.6|346.6|344.4|0
1625153430000|2021-07-01 15:30:30|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625153440000|2021-07-01 15:30:40|346.2|344|346.01|343.81|346.2|344|346.01|343.81|0
1625153450000|2021-07-01 15:30:50|346.2|344|346.01|343.81|346.2|344|346.01|343.81|0
1625153460000|2021-07-01 15:31:00|346.2|344|346.4|344.2|346.4|344.2|346.2|344|0
1625153470000|2021-07-01 15:31:10|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153480000|2021-07-01 15:31:20|346.5|344.3|346.4|344.2|346.6|344.4|346.4|344.2|0
1625153490000|2021-07-01 15:31:30|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153500000|2021-07-01 15:31:40|346.7|344.5|346.8|344.6|346.8|344.6|346.7|344.5|0
1625153510000|2021-07-01 15:31:50|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153520000|2021-07-01 15:32:00|346.8|344.6|346.6|344.4|346.8|344.6|346.6|344.4|0
1625153530000|2021-07-01 15:32:10|346.5|344.3|346.5|344.3|346.5|344.3|346.5|344.3|0
1625153540000|2021-07-01 15:32:20|346.6|344.4|346.4|344.2|346.8|344.6|346.4|344.2|0
1625153550000|2021-07-01 15:32:30|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153560000|2021-07-01 15:32:40|346.4|344.2|346.4|344.2|346.4|344.2|346.2|344|0
1625153570000|2021-07-01 15:32:50|346.2|344|346.2|344|346.2|344|346.2|344|0
1625153590000|2021-07-01 15:33:10|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625153600000|2021-07-01 15:33:20|346.2|344|346.2|344|346.2|344|346.2|344|0
1625153610000|2021-07-01 15:33:30|346|343.8|346|343.8|346|343.8|346|343.8|0
1625153620000|2021-07-01 15:33:40|346.2|344|346|343.8|346.2|344|346|343.8|0
1625153640000|2021-07-01 15:34:00|346.2|344|345.6|343.4|346.2|344|345.6|343.4|0
1625153650000|2021-07-01 15:34:10|345.4|343.2|345.6|343.4|345.6|343.4|345.4|343.2|0
1625153660000|2021-07-01 15:34:20|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625153670000|2021-07-01 15:34:30|345.6|343.4|345.9|343.7|345.9|343.7|345.6|343.4|0
1625153680000|2021-07-01 15:34:40|345.8|343.6|346.1|343.9|346.1|343.9|345.8|343.6|0
1625153690000|2021-07-01 15:34:50|346|343.8|345.8|343.6|346|343.8|345.8|343.6|0
1625153700000|2021-07-01 15:35:00|346|343.8|345.8|343.6|346|343.8|345.8|343.6|0
1625153710000|2021-07-01 15:35:10|346.2|344|346.4|344.2|346.4|344.2|346.2|344|0
1625153720000|2021-07-01 15:35:20|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153730000|2021-07-01 15:35:30|346.8|344.6|346.7|344.5|346.8|344.6|346.6|344.4|0
1625153740000|2021-07-01 15:35:40|346.6|344.4|346.8|344.6|346.8|344.6|346.6|344.4|0
1625153750000|2021-07-01 15:35:50|346.6|344.4|346.8|344.6|346.8|344.6|346.6|344.4|0
1625153770000|2021-07-01 15:36:10|346.6|344.4|346.6|344.4|346.8|344.6|346.6|344.4|0
1625153780000|2021-07-01 15:36:20|346.8|344.6|346.8|344.6|346.8|344.6|346.8|344.6|0
1625153790000|2021-07-01 15:36:30|346.6|344.4|346.4|344.2|346.6|344.4|346.4|344.2|0
1625153800000|2021-07-01 15:36:40|346.2|344|346.4|344.2|346.4|344.2|346.2|344|0
1625153820000|2021-07-01 15:37:00|346.3|344.1|346.3|344.1|346.4|344.2|346.3|344.1|0
1625153830000|2021-07-01 15:37:10|346.2|344|346|343.8|346.2|344|346|343.8|0
1625153840000|2021-07-01 15:37:20|345.8|343.6|346.1|343.9|346.1|343.9|345.8|343.6|0
1625153850000|2021-07-01 15:37:30|346.2|344|346.2|344|346.2|344|346|343.8|0
1625153860000|2021-07-01 15:37:40|346|343.8|345.8|343.6|346|343.8|345.8|343.6|0
1625153880000|2021-07-01 15:38:00|346|343.8|346.2|344|346.2|344|346|343.8|0
1625153890000|2021-07-01 15:38:10|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625153900000|2021-07-01 15:38:20|346.3|344.1|346.2|344|346.3|344.1|346|343.8|0
1625153910000|2021-07-01 15:38:30|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625153920000|2021-07-01 15:38:40|346.2|344|346.2|344|346.4|344.2|346.2|344|0
1625153930000|2021-07-01 15:38:50|346.4|344.2|346.6|344.4|346.6|344.4|346.4|344.2|0
1625153940000|2021-07-01 15:39:00|346.8|344.6|346.8|344.6|346.8|344.6|346.8|344.6|0
1625153960000|2021-07-01 15:39:20|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153970000|2021-07-01 15:39:30|346.8|344.6|346.8|344.6|346.8|344.6|346.8|344.6|0
1625153980000|2021-07-01 15:39:40|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625153990000|2021-07-01 15:39:50|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625154000000|2021-07-01 15:40:00|346.6|344.4|346.5|344.3|346.6|344.4|346.5|344.3|0
1625154010000|2021-07-01 15:40:10|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625154020000|2021-07-01 15:40:20|346.7|344.5|346.7|344.5|346.7|344.5|346.7|344.5|0
1625154030000|2021-07-01 15:40:30|346.6|344.4|346.8|344.6|346.8|344.6|346.6|344.4|0
1625154040000|2021-07-01 15:40:40|346.6|344.4|346.6|344.4|346.8|344.6|346.6|344.4|0
1625154050000|2021-07-01 15:40:50|346.7|344.5|346.6|344.4|346.7|344.5|346.6|344.4|0
1625154060000|2021-07-01 15:41:00|346.8|344.6|346.8|344.6|346.8|344.6|346.8|344.6|0
1625154080000|2021-07-01 15:41:20|346.9|344.7|346.8|344.6|346.9|344.7|346.8|344.6|0
1625154100000|2021-07-01 15:41:40|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625154110000|2021-07-01 15:41:50|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625154130000|2021-07-01 15:42:10|346.49|344.29|346.6|344.4|346.6|344.4|346.49|344.29|0
1625154150000|2021-07-01 15:42:30|346.4|344.2|346.6|344.4|346.6|344.4|346.4|344.2|0
1625154160000|2021-07-01 15:42:40|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625154180000|2021-07-01 15:43:00|346.29|344.09|346.29|344.09|346.29|344.09|346.29|344.09|0
1625154190000|2021-07-01 15:43:10|346.2|344|346.2|344|346.2|344|346.2|344|0
1625154200000|2021-07-01 15:43:20|346|343.8|346|343.8|346|343.8|346|343.8|0
1625154210000|2021-07-01 15:43:30|346.2|344|346.2|344|346.2|344|346.2|344|0
1625154240000|2021-07-01 15:44:00|346.09|343.89|346|343.8|346.09|343.89|345.8|343.6|0
1625154250000|2021-07-01 15:44:10|345.8|343.6|346|343.8|346|343.8|345.8|343.6|0
1625154260000|2021-07-01 15:44:20|345.8|343.6|346|343.8|346|343.8|345.8|343.6|0
1625154270000|2021-07-01 15:44:30|346.2|344|346.4|344.2|346.4|344.2|346.2|344|0
1625154280000|2021-07-01 15:44:40|346.2|344|346.2|344|346.2|344|346.2|344|0
1625154290000|2021-07-01 15:44:50|346.4|344.2|346.29|344.09|346.4|344.2|346.29|344.09|0
1625154300000|2021-07-01 15:45:00|346.2|344|346.2|344|346.2|344|346|343.8|0
1625154310000|2021-07-01 15:45:10|346.09|343.89|346.29|344.09|346.29|344.09|346|343.8|0
1625154320000|2021-07-01 15:45:20|346.4|344.2|346.2|344|346.4|344.2|346.2|344|0
1625154340000|2021-07-01 15:45:40|346.4|344.2|346|343.8|346.4|344.2|346|343.8|0
1625154350000|2021-07-01 15:45:50|346.2|344|346.2|344|346.2|344|346.2|344|0
1625154360000|2021-07-01 15:46:00|346|343.8|346|343.8|346|343.8|346|343.8|0
1625154370000|2021-07-01 15:46:10|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625154380000|2021-07-01 15:46:20|346|343.8|345.8|343.6|346|343.8|345.8|343.6|0
1625154390000|2021-07-01 15:46:30|346|343.8|346|343.8|346|343.8|346|343.8|0
1625154400000|2021-07-01 15:46:40|345.89|343.69|345.8|343.6|345.89|343.69|345.8|343.6|0
1625154410000|2021-07-01 15:46:50|346|343.8|346|343.8|346|343.8|346|343.8|0
1625154420000|2021-07-01 15:47:00|345.8|343.6|345.8|343.6|345.8|343.6|345.8|343.6|0
1625154430000|2021-07-01 15:47:10|346|343.8|346|343.8|346|343.8|346|343.8|0
1625154440000|2021-07-01 15:47:20|346.2|344|346.2|344|346.2|344|346.2|344|0
1625154450000|2021-07-01 15:47:30|346|343.8|346.2|344|346.2|344|346|343.8|0
1625154460000|2021-07-01 15:47:40|346|343.8|345.8|343.6|346|343.8|345.8|343.6|0
1625154480000|2021-07-01 15:48:00|346|343.8|346|343.8|346|343.8|346|343.8|0
1625154490000|2021-07-01 15:48:10|346.09|343.89|346|343.8|346.09|343.89|346|343.8|0
1625154500000|2021-07-01 15:48:20|346.2|344|346.2|344|346.2|344|346.2|344|0
1625154520000|2021-07-01 15:48:40|346.4|344.2|346.4|344.2|346.4|344.2|346.4|344.2|0
1625154540000|2021-07-01 15:49:00|346.6|344.4|346.6|344.4|346.6|344.4|346.6|344.4|0
1625154590000|2021-07-01 15:49:50|346.79|344.59|346.79|344.59|346.79|344.59|346.79|344.59|0
1625154600000|2021-07-01 15:50:00|346.89|344.69|346.99|344.79|346.99|344.79|346.89|344.69|0
1625154610000|2021-07-01 15:50:10|347.09|344.89|347.19|344.99|347.19|344.99|347.09|344.89|0
1625154620000|2021-07-01 15:50:20|346.99|344.79|346.99|344.79|346.99|344.79|346.99|344.79|0
1625154650000|2021-07-01 15:50:50|346.79|344.59|346.99|344.79|346.99|344.79|346.79|344.59|0
1625154680000|2021-07-01 15:51:20|347.19|344.99|347.19|344.99|347.19|344.99|347.19|344.99|0
1625154700000|2021-07-01 15:51:40|347.29|345.09|347.29|345.09|347.29|345.09|347.29|345.09|0
1625154710000|2021-07-01 15:51:50|347.19|344.99|347.19|344.99|347.19|344.99|347.19|344.99|0
1625154720000|2021-07-01 15:52:00|347.39|345.19|347.19|344.99|347.39|345.19|347.19|344.99|0
1625154730000|2021-07-01 15:52:10|347.29|345.09|347.39|345.19|347.39|345.19|347.19|344.99|0
1625154740000|2021-07-01 15:52:20|347.59|345.39|347.59|345.39|347.59|345.39|347.59|345.39|0
1625154750000|2021-07-01 15:52:30|347.39|345.19|347.39|345.19|347.39|345.19|347.39|345.19|0
1625154780000|2021-07-01 15:53:00|347.59|345.39|347.39|345.19|347.59|345.39|347.39|345.19|0
1625154790000|2021-07-01 15:53:10|347.49|345.29|347.39|345.19|347.49|345.29|347.39|345.19|0
1625154800000|2021-07-01 15:53:20|347.59|345.39|347.69|345.49|347.69|345.49|347.59|345.39|0
1625154810000|2021-07-01 15:53:30|347.59|345.39|347.59|345.39|347.59|345.39|347.59|345.39|0
1625154830000|2021-07-01 15:53:50|347.79|345.59|347.79|345.59|347.79|345.59|347.79|345.59|0
1625154840000|2021-07-01 15:54:00|347.99|345.79|347.79|345.59|347.99|345.79|347.79|345.59|0
1625154850000|2021-07-01 15:54:10|347.99|345.79|348.19|345.99|348.19|345.99|347.99|345.79|0
1625154860000|2021-07-01 15:54:20|347.99|345.79|347.79|345.59|347.99|345.79|347.79|345.59|0
1625154890000|2021-07-01 15:54:50|347.99|345.79|347.99|345.79|347.99|345.79|347.99|345.79|0
1625154910000|2021-07-01 15:55:10|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625154920000|2021-07-01 15:55:20|348.39|346.19|348.19|345.99|348.39|346.19|348.19|345.99|0
1625154930000|2021-07-01 15:55:30|348.39|346.19|348.39|346.19|348.59|346.39|348.39|346.19|0
1625154970000|2021-07-01 15:56:10|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625154990000|2021-07-01 15:56:30|347.99|345.79|347.99|345.79|347.99|345.79|347.99|345.79|0
1625155000000|2021-07-01 15:56:40|348.19|345.99|347.99|345.79|348.19|345.99|347.99|345.79|0
1625155020000|2021-07-01 15:57:00|347.79|345.59|347.79|345.59|347.79|345.59|347.79|345.59|0
1625155030000|2021-07-01 15:57:10|347.59|345.39|347.59|345.39|347.59|345.39|347.59|345.39|0
1625155040000|2021-07-01 15:57:20|347.79|345.59|347.79|345.59|347.79|345.59|347.79|345.59|0
1625155070000|2021-07-01 15:57:50|347.59|345.39|347.59|345.39|347.59|345.39|347.59|345.39|0
1625155120000|2021-07-01 15:58:40|347.39|345.19|347.39|345.19|347.39|345.19|347.39|345.19|0
1625155140000|2021-07-01 15:59:00|347.59|345.39|347.39|345.19|347.59|345.39|347.39|345.19|0
1625155170000|2021-07-01 15:59:30|347.59|345.39|347.69|345.49|347.69|345.49|347.59|345.39|0
1625155180000|2021-07-01 15:59:40|347.79|345.59|347.59|345.39|347.79|345.59|347.59|345.39|0
1625155200000|2021-07-01 16:00:00|347.69|345.49|347.69|345.49|347.69|345.49|347.69|345.49|0
1625155210000|2021-07-01 16:00:10|347.79|345.59|347.99|345.79|347.99|345.79|347.79|345.59|0
1625155220000|2021-07-01 16:00:20|347.89|345.69|347.79|345.59|347.99|345.79|347.79|345.59|0
1625155240000|2021-07-01 16:00:40|347.99|345.79|347.99|345.79|347.99|345.79|347.99|345.79|0
1625155260000|2021-07-01 16:01:00|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625155290000|2021-07-01 16:01:30|348.39|346.19|348.19|345.99|348.39|346.19|348.19|345.99|0
1625155300000|2021-07-01 16:01:40|347.99|345.79|347.89|345.69|347.99|345.79|347.89|345.69|0
1625155310000|2021-07-01 16:01:50|347.79|345.59|347.79|345.59|347.79|345.59|347.79|345.59|0
1625155320000|2021-07-01 16:02:00|347.59|345.39|347.79|345.59|347.79|345.59|347.59|345.39|0
1625155330000|2021-07-01 16:02:10|347.59|345.39|347.59|345.39|347.59|345.39|347.59|345.39|0
1625155340000|2021-07-01 16:02:20|347.39|345.19|347.39|345.19|347.39|345.19|347.39|345.19|0
1625155350000|2021-07-01 16:02:30|347.19|344.99|347.19|344.99|347.39|345.19|347.19|344.99|0
1625155370000|2021-07-01 16:02:50|347.39|345.19|347.59|345.39|347.59|345.39|347.39|345.19|0
1625155380000|2021-07-01 16:03:00|347.39|345.19|347.79|345.59|347.79|345.59|347.39|345.19|0
1625155390000|2021-07-01 16:03:10|347.68|345.48|347.59|345.39|347.79|345.59|347.59|345.39|0
1625155400000|2021-07-01 16:03:20|347.68|345.48|347.79|345.59|347.79|345.59|347.68|345.48|0
1625155420000|2021-07-01 16:03:40|347.59|345.39|347.59|345.39|347.59|345.39|347.59|345.39|0
1625155440000|2021-07-01 16:04:00|347.79|345.59|347.59|345.39|347.79|345.59|347.59|345.39|0
1625155460000|2021-07-01 16:04:20|347.79|345.59|347.79|345.59|347.79|345.59|347.79|345.59|0
1625155490000|2021-07-01 16:04:50|347.99|345.79|347.99|345.79|347.99|345.79|347.99|345.79|0
1625155510000|2021-07-01 16:05:10|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625155540000|2021-07-01 16:05:40|348.39|346.19|348.19|345.99|348.39|346.19|348.19|345.99|0
1625155580000|2021-07-01 16:06:20|347.99|345.79|348.19|345.99|348.19|345.99|347.99|345.79|0
1625155590000|2021-07-01 16:06:30|347.99|345.79|347.99|345.79|347.99|345.79|347.99|345.79|0
1625155620000|2021-07-01 16:07:00|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625155640000|2021-07-01 16:07:20|347.99|345.79|347.99|345.79|348.19|345.99|347.99|345.79|0
1625155690000|2021-07-01 16:08:10|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625155700000|2021-07-01 16:08:20|347.99|345.79|347.99|345.79|347.99|345.79|347.99|345.79|0
1625155710000|2021-07-01 16:08:30|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625155730000|2021-07-01 16:08:50|348.39|346.19|348.39|346.19|348.39|346.19|348.39|346.19|0
1625155780000|2021-07-01 16:09:40|348.19|345.99|348.19|345.99|348.19|345.99|348.19|345.99|0
1625155830000|2021-07-01 16:10:30|348.18|345.98|348.18|345.98|348.18|345.98|348.18|345.98|0
1625155860000|2021-07-01 16:11:00|347.98|345.78|347.98|345.78|347.98|345.78|347.98|345.78|0
1625155890000|2021-07-01 16:11:30|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625155900000|2021-07-01 16:11:40|347.68|345.48|347.58|345.38|347.68|345.48|347.58|345.38|0
1625155910000|2021-07-01 16:11:50|347.78|345.58|347.58|345.38|347.78|345.58|347.58|345.38|0
1625155920000|2021-07-01 16:12:00|347.78|345.58|347.58|345.38|347.78|345.58|347.58|345.38|0
1625155930000|2021-07-01 16:12:10|347.78|345.58|347.58|345.38|347.78|345.58|347.58|345.38|0
1625155950000|2021-07-01 16:12:30|347.38|345.18|347.38|345.18|347.58|345.38|347.38|345.18|0
1625155960000|2021-07-01 16:12:40|347.58|345.38|347.58|345.38|347.58|345.38|347.38|345.18|0
1625155970000|2021-07-01 16:12:50|347.38|345.18|347.58|345.38|347.58|345.38|347.38|345.18|0
1625155980000|2021-07-01 16:13:00|347.68|345.48|347.68|345.48|347.68|345.48|347.58|345.38|0
1625155990000|2021-07-01 16:13:10|347.78|345.58|347.58|345.38|347.78|345.58|347.58|345.38|0
1625156020000|2021-07-01 16:13:40|347.48|345.28|347.38|345.18|347.58|345.38|347.38|345.18|0
1625156030000|2021-07-01 16:13:50|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625156040000|2021-07-01 16:14:00|347.38|345.18|347.38|345.18|347.38|345.18|347.38|345.18|0
1625156090000|2021-07-01 16:14:50|347.18|344.98|347.18|344.98|347.18|344.98|347.18|344.98|0
1625156100000|2021-07-01 16:15:00|347.38|345.18|347.38|345.18|347.38|345.18|347.18|344.98|0
1625156110000|2021-07-01 16:15:10|347.58|345.38|347.38|345.18|347.58|345.38|347.38|345.18|0
1625156130000|2021-07-01 16:15:30|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625156160000|2021-07-01 16:16:00|347.68|345.48|347.58|345.38|347.68|345.48|347.58|345.38|0
1625156240000|2021-07-01 16:17:20|347.78|345.58|347.58|345.38|347.78|345.58|347.58|345.38|0
1625156250000|2021-07-01 16:17:30|347.78|345.58|347.78|345.58|347.88|345.68|347.78|345.58|0
1625156260000|2021-07-01 16:17:40|347.58|345.38|347.78|345.58|347.78|345.58|347.58|345.38|0
1625156270000|2021-07-01 16:17:50|347.58|345.38|347.58|345.38|347.68|345.48|347.58|345.38|0
1625156280000|2021-07-01 16:18:00|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625156310000|2021-07-01 16:18:30|347.98|345.78|347.98|345.78|347.98|345.78|347.78|345.58|0
1625156320000|2021-07-01 16:18:40|347.78|345.58|347.58|345.38|347.78|345.58|347.58|345.38|0
1625156330000|2021-07-01 16:18:50|347.38|345.18|347.38|345.18|347.48|345.28|347.38|345.18|0
1625156350000|2021-07-01 16:19:10|347.48|345.28|347.58|345.38|347.58|345.38|347.48|345.28|0
1625156360000|2021-07-01 16:19:20|347.38|345.18|347.38|345.18|347.48|345.28|347.38|345.18|0
1625156370000|2021-07-01 16:19:30|347.18|344.98|347.18|344.98|347.18|344.98|347.18|344.98|0
1625156380000|2021-07-01 16:19:40|346.98|344.78|346.98|344.78|347.18|344.98|346.98|344.78|0
1625156390000|2021-07-01 16:19:50|347.18|344.98|347.38|345.18|347.38|345.18|347.18|344.98|0
1625156400000|2021-07-01 16:20:00|347.18|344.98|347.18|344.98|347.18|344.98|346.98|344.78|0
1625156410000|2021-07-01 16:20:10|346.98|344.78|346.88|344.68|346.98|344.78|346.88|344.68|0
1625156420000|2021-07-01 16:20:20|346.78|344.58|346.78|344.58|346.78|344.58|346.78|344.58|0
1625156450000|2021-07-01 16:20:50|346.68|344.48|346.68|344.48|346.68|344.48|346.68|344.48|0
1625156460000|2021-07-01 16:21:00|346.78|344.58|346.78|344.58|346.78|344.58|346.78|344.58|0
1625156510000|2021-07-01 16:21:50|346.58|344.38|346.58|344.38|346.58|344.38|346.58|344.38|0
1625156530000|2021-07-01 16:22:10|346.78|344.58|346.78|344.58|346.78|344.58|346.78|344.58|0
1625156560000|2021-07-01 16:22:40|346.98|344.78|346.98|344.78|346.98|344.78|346.98|344.78|0
1625156570000|2021-07-01 16:22:50|346.78|344.58|346.78|344.58|346.98|344.78|346.78|344.58|0
1625156580000|2021-07-01 16:23:00|346.87|344.67|346.78|344.58|346.98|344.78|346.78|344.58|0
1625156590000|2021-07-01 16:23:10|346.98|344.78|346.98|344.78|346.98|344.78|346.98|344.78|0
1625156600000|2021-07-01 16:23:20|347.18|344.98|347.27|345.07|347.27|345.07|347.18|344.98|0
1625156610000|2021-07-01 16:23:30|347.18|344.98|347.07|344.87|347.18|344.98|346.98|344.78|0
1625156620000|2021-07-01 16:23:40|346.98|344.78|346.98|344.78|347.18|344.98|346.98|344.78|0
1625156630000|2021-07-01 16:23:50|347.18|344.98|347.18|344.98|347.18|344.98|347.18|344.98|0
1625156640000|2021-07-01 16:24:00|347.27|345.07|347.18|344.98|347.27|345.07|347.18|344.98|0
1625156650000|2021-07-01 16:24:10|347.38|345.18|347.58|345.38|347.58|345.38|347.38|345.18|0
1625156690000|2021-07-01 16:24:50|347.38|345.18|347.38|345.18|347.38|345.18|347.38|345.18|0
1625156700000|2021-07-01 16:25:00|347.58|345.38|347.78|345.58|347.78|345.58|347.58|345.38|0
1625156710000|2021-07-01 16:25:10|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625156720000|2021-07-01 16:25:20|347.38|345.18|347.38|345.18|347.38|345.18|347.38|345.18|0
1625156730000|2021-07-01 16:25:30|347.18|344.98|347.18|344.98|347.18|344.98|347.18|344.98|0
1625156740000|2021-07-01 16:25:40|347.38|345.18|347.18|344.98|347.38|345.18|347.18|344.98|0
1625156750000|2021-07-01 16:25:50|347.38|345.18|347.38|345.18|347.38|345.18|347.38|345.18|0
1625156760000|2021-07-01 16:26:00|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625156790000|2021-07-01 16:26:30|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625156830000|2021-07-01 16:27:10|347.98|345.78|347.78|345.58|347.98|345.78|347.78|345.58|0
1625156870000|2021-07-01 16:27:50|347.98|345.78|347.98|345.78|347.98|345.78|347.98|345.78|0
1625156890000|2021-07-01 16:28:10|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625156900000|2021-07-01 16:28:20|347.58|345.38|347.78|345.58|347.78|345.58|347.58|345.38|0
1625156910000|2021-07-01 16:28:30|347.58|345.38|347.78|345.58|347.78|345.58|347.58|345.38|0
1625156920000|2021-07-01 16:28:40|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625156940000|2021-07-01 16:29:00|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625156950000|2021-07-01 16:29:10|347.58|345.38|347.67|345.47|347.78|345.58|347.58|345.38|0
1625156960000|2021-07-01 16:29:20|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625156970000|2021-07-01 16:29:30|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625156980000|2021-07-01 16:29:40|347.78|345.58|347.78|345.58|347.78|345.58|347.78|345.58|0
1625157000000|2021-07-01 16:30:00|347.58|345.38|347.58|345.38|347.58|345.38|347.58|345.38|0
1625157010000|2021-07-01 16:30:10|347.47|345.27|347.58|345.38|347.58|345.38|347.47|345.27|0
1625157020000|2021-07-01 16:30:20|347.78|345.58|347.57|345.37|347.78|345.58|347.57|345.37|0
1625157030000|2021-07-01 16:30:30|347.78|345.58|347.67|345.47|347.78|345.58|347.57|345.37|0
1625157040000|2021-07-01 16:30:40|347.77|345.57|347.77|345.57|347.77|345.57|347.77|345.57|0
1625157060000|2021-07-01 16:31:00|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157070000|2021-07-01 16:31:10|347.67|345.47|347.57|345.37|347.67|345.47|347.57|345.37|0
1625157080000|2021-07-01 16:31:20|347.37|345.17|347.37|345.17|347.57|345.37|347.37|345.17|0
1625157090000|2021-07-01 16:31:30|347.97|345.77|347.97|345.77|347.97|345.77|347.97|345.77|0
1625157100000|2021-07-01 16:31:40|348.17|345.97|347.97|345.77|348.17|345.97|347.97|345.77|0
1625157120000|2021-07-01 16:32:00|347.77|345.57|347.57|345.37|347.77|345.57|347.57|345.37|0
1625157130000|2021-07-01 16:32:10|347.37|345.17|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157140000|2021-07-01 16:32:20|347.37|345.17|347.37|345.17|347.37|345.17|347.37|345.17|0
1625157150000|2021-07-01 16:32:30|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157170000|2021-07-01 16:32:50|347.37|345.17|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157180000|2021-07-01 16:33:00|347.67|345.47|347.57|345.37|347.67|345.47|347.57|345.37|0
1625157200000|2021-07-01 16:33:20|347.37|345.17|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157210000|2021-07-01 16:33:30|347.37|345.17|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157220000|2021-07-01 16:33:40|347.37|345.17|347.37|345.17|347.47|345.27|347.37|345.17|0
1625157230000|2021-07-01 16:33:50|347.27|345.07|347.37|345.17|347.37|345.17|347.27|345.07|0
1625157240000|2021-07-01 16:34:00|347.47|345.27|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157260000|2021-07-01 16:34:20|347.77|345.57|347.77|345.57|347.77|345.57|347.77|345.57|0
1625157270000|2021-07-01 16:34:30|347.97|345.77|348.17|345.97|348.17|345.97|347.97|345.77|0
1625157280000|2021-07-01 16:34:40|347.97|345.77|347.97|345.77|347.97|345.77|347.97|345.77|0
1625157290000|2021-07-01 16:34:50|347.77|345.57|347.77|345.57|347.77|345.57|347.77|345.57|0
1625157300000|2021-07-01 16:35:00|347.57|345.37|347.77|345.57|347.77|345.57|347.57|345.37|0
1625157310000|2021-07-01 16:35:10|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157320000|2021-07-01 16:35:20|347.77|345.57|347.77|345.57|347.77|345.57|347.77|345.57|0
1625157330000|2021-07-01 16:35:30|347.57|345.37|347.37|345.17|347.57|345.37|347.37|345.17|0
1625157340000|2021-07-01 16:35:40|347.57|345.37|347.77|345.57|347.77|345.57|347.57|345.37|0
1625157360000|2021-07-01 16:36:00|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157370000|2021-07-01 16:36:10|347.67|345.47|347.57|345.37|347.67|345.47|347.57|345.37|0
1625157380000|2021-07-01 16:36:20|347.77|345.57|347.67|345.47|347.77|345.57|347.57|345.37|0
1625157390000|2021-07-01 16:36:30|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157400000|2021-07-01 16:36:40|347.67|345.47|347.57|345.37|347.67|345.47|347.57|345.37|0
1625157420000|2021-07-01 16:37:00|347.37|345.17|347.37|345.17|347.37|345.17|347.37|345.17|0
1625157440000|2021-07-01 16:37:20|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157450000|2021-07-01 16:37:30|347.47|345.27|347.17|344.97|347.47|345.27|347.17|344.97|0
1625157480000|2021-07-01 16:38:00|346.97|344.77|347.17|344.97|347.17|344.97|346.97|344.77|0
1625157490000|2021-07-01 16:38:10|347.37|345.17|347.07|344.87|347.37|345.17|347.07|344.87|0
1625157500000|2021-07-01 16:38:20|347.17|344.97|347.17|344.97|347.17|344.97|347.17|344.97|0
1625157530000|2021-07-01 16:38:50|347.37|345.17|347.37|345.17|347.37|345.17|347.37|345.17|0
1625157540000|2021-07-01 16:39:00|347.17|344.97|347.17|344.97|347.17|344.97|347.17|344.97|0
1625157550000|2021-07-01 16:39:10|346.97|344.77|347.07|344.87|347.07|344.87|346.97|344.77|0
1625157560000|2021-07-01 16:39:20|347.17|344.97|346.77|344.57|347.17|344.97|346.77|344.57|0
1625157590000|2021-07-01 16:39:50|346.87|344.67|346.97|344.77|346.97|344.77|346.87|344.67|0
1625157600000|2021-07-01 16:40:00|346.77|344.57|346.57|344.37|346.77|344.57|346.57|344.37|0
1625157610000|2021-07-01 16:40:10|346.67|344.47|346.77|344.57|346.77|344.57|346.67|344.47|0
1625157620000|2021-07-01 16:40:20|346.97|344.77|346.97|344.77|346.97|344.77|346.97|344.77|0
1625157640000|2021-07-01 16:40:40|346.77|344.57|346.77|344.57|346.77|344.57|346.77|344.57|0
1625157650000|2021-07-01 16:40:50|346.97|344.77|346.97|344.77|346.97|344.77|346.97|344.77|0
1625157660000|2021-07-01 16:41:00|347.17|344.97|346.97|344.77|347.17|344.97|346.97|344.77|0
1625157670000|2021-07-01 16:41:10|347.17|344.97|346.97|344.77|347.17|344.97|346.97|344.77|0
1625157680000|2021-07-01 16:41:20|347.17|344.97|346.97|344.77|347.17|344.97|346.97|344.77|0
1625157690000|2021-07-01 16:41:30|347.17|344.97|347.17|344.97|347.17|344.97|346.97|344.77|0
1625157720000|2021-07-01 16:42:00|347.37|345.17|347.37|345.17|347.37|345.17|347.37|345.17|0
1625157730000|2021-07-01 16:42:10|347.17|344.97|347.17|344.97|347.17|344.97|347.17|344.97|0
1625157760000|2021-07-01 16:42:40|346.97|344.77|346.97|344.77|346.97|344.77|346.97|344.77|0
1625157770000|2021-07-01 16:42:50|347.17|344.97|347.17|344.97|347.17|344.97|347.17|344.97|0
1625157780000|2021-07-01 16:43:00|347.37|345.17|347.37|345.17|347.37|345.17|347.17|344.97|0
1625157790000|2021-07-01 16:43:10|347.26|345.06|347.17|344.97|347.37|345.17|347.17|344.97|0
1625157800000|2021-07-01 16:43:20|347.37|345.17|347.17|344.97|347.37|345.17|347.17|344.97|0
1625157810000|2021-07-01 16:43:30|347.37|345.17|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157820000|2021-07-01 16:43:40|347.77|345.57|347.77|345.57|347.77|345.57|347.77|345.57|0
1625157830000|2021-07-01 16:43:50|347.66|345.46|347.57|345.37|347.77|345.57|347.57|345.37|0
1625157850000|2021-07-01 16:44:10|347.66|345.46|347.77|345.57|347.77|345.57|347.66|345.46|0
1625157860000|2021-07-01 16:44:20|347.66|345.46|347.66|345.46|347.66|345.46|347.66|345.46|0
1625157870000|2021-07-01 16:44:30|347.77|345.57|347.66|345.46|347.77|345.57|347.57|345.37|0
1625157880000|2021-07-01 16:44:40|347.77|345.57|347.57|345.37|347.77|345.57|347.57|345.37|0
1625157890000|2021-07-01 16:44:50|347.77|345.57|347.37|345.17|347.77|345.57|347.37|345.17|0
1625157900000|2021-07-01 16:45:00|347.46|345.26|347.37|345.17|347.57|345.37|347.37|345.17|0
1625157910000|2021-07-01 16:45:10|347.57|345.37|347.37|345.17|347.57|345.37|347.37|345.17|0
1625157920000|2021-07-01 16:45:20|347.17|344.97|347.37|345.17|347.37|345.17|347.17|344.97|0
1625157930000|2021-07-01 16:45:30|347.57|345.37|347.57|345.37|347.57|345.37|347.37|345.17|0
1625157960000|2021-07-01 16:46:00|347.77|345.57|347.77|345.57|347.77|345.57|347.57|345.37|0
1625157970000|2021-07-01 16:46:10|347.66|345.46|347.77|345.57|347.77|345.57|347.57|345.37|0
1625157980000|2021-07-01 16:46:20|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625157990000|2021-07-01 16:46:30|347.77|345.57|347.57|345.37|347.77|345.57|347.57|345.37|0
1625158010000|2021-07-01 16:46:50|347.66|345.46|347.57|345.37|347.66|345.46|347.57|345.37|0
1625158020000|2021-07-01 16:47:00|347.37|345.17|347.37|345.17|347.46|345.26|347.37|345.17|0
1625158030000|2021-07-01 16:47:10|347.46|345.26|347.46|345.26|347.46|345.26|347.46|345.26|0
1625158040000|2021-07-01 16:47:20|347.37|345.17|347.57|345.37|347.57|345.37|347.37|345.17|0
1625158050000|2021-07-01 16:47:30|347.77|345.57|347.57|345.37|347.77|345.57|347.57|345.37|0
1625158060000|2021-07-01 16:47:40|347.77|345.57|347.57|345.37|347.77|345.57|347.57|345.37|0
1625158070000|2021-07-01 16:47:50|347.77|345.57|347.77|345.57|347.77|345.57|347.77|345.57|0
1625158080000|2021-07-01 16:48:00|347.66|345.46|347.77|345.57|347.77|345.57|347.66|345.46|0
1625158090000|2021-07-01 16:48:10|347.57|345.37|347.57|345.37|347.57|345.37|347.57|345.37|0
1625158100000|2021-07-01 16:48:20|347.37|345.17|347.37|345.17|347.37|345.17|347.37|345.17|0
1625158130000|2021-07-01 16:48:50|347.26|345.06|347.26|345.06|347.37|345.17|347.26|345.06|0
1625158140000|2021-07-01 16:49:00|347.37|345.17|347.17|344.97|347.37|345.17|347.17|344.97|0
1625158150000|2021-07-01 16:49:10|346.97|344.77|347.17|344.97|347.17|344.97|346.97|344.77|0
1625158170000|2021-07-01 16:49:30|346.97|344.77|347.17|344.97|347.17|344.97|346.97|344.77|0
1625158190000|2021-07-01 16:49:50|347.26|345.06|347.17|344.97|347.37|345.17|347.17|344.97|0
1625158200000|2021-07-01 16:50:00|346.97|344.77|347.17|344.97|347.17|344.97|346.97|344.77|0
1625158210000|2021-07-01 16:50:10|347.37|345.17|347.17|344.97|347.37|345.17|347.17|344.97|0
1625158220000|2021-07-01 16:50:20|347.37|345.17|347.17|344.97|347.37|345.17|347.17|344.97|0
1625158230000|2021-07-01 16:50:30|347.26|345.06|347.37|345.17|347.37|345.17|347.26|345.06|0
1625158240000|2021-07-01 16:50:40|347.17|344.97|347.37|345.17|347.37|345.17|347.17|344.97|0
1625158250000|2021-07-01 16:50:50|347.36|345.16|347.56|345.36|347.56|345.36|347.36|345.16|0
1625158260000|2021-07-01 16:51:00|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625158270000|2021-07-01 16:51:10|347.16|344.96|347.16|344.96|347.16|344.96|347.16|344.96|0
1625158280000|2021-07-01 16:51:20|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625158290000|2021-07-01 16:51:30|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625158300000|2021-07-01 16:51:40|347.36|345.16|347.56|345.36|347.56|345.36|347.36|345.16|0
1625158330000|2021-07-01 16:52:10|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625158340000|2021-07-01 16:52:20|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625158360000|2021-07-01 16:52:40|347.66|345.46|347.56|345.36|347.76|345.56|347.56|345.36|0
1625158370000|2021-07-01 16:52:50|347.76|345.56|347.56|345.36|347.76|345.56|347.56|345.36|0
1625158380000|2021-07-01 16:53:00|347.36|345.16|346.96|344.76|347.36|345.16|346.96|344.76|0
1625158390000|2021-07-01 16:53:10|346.86|344.66|347.16|344.96|347.16|344.96|346.76|344.56|0
1625158400000|2021-07-01 16:53:20|346.96|344.76|347.16|344.96|347.16|344.96|346.96|344.76|0
1625158410000|2021-07-01 16:53:30|347.36|345.16|347.16|344.96|347.36|345.16|347.16|344.96|0
1625158420000|2021-07-01 16:53:40|346.96|344.76|346.96|344.76|347.16|344.96|346.96|344.76|0
1625158440000|2021-07-01 16:54:00|346.76|344.56|346.76|344.56|346.76|344.56|346.76|344.56|0
1625158450000|2021-07-01 16:54:10|346.86|344.66|346.76|344.56|346.86|344.66|346.76|344.56|0
1625158460000|2021-07-01 16:54:20|346.96|344.76|346.76|344.56|346.96|344.76|346.76|344.56|0
1625158470000|2021-07-01 16:54:30|346.56|344.36|346.56|344.36|346.56|344.36|346.56|344.36|0
1625158490000|2021-07-01 16:54:50|346.66|344.46|346.76|344.56|346.76|344.56|346.66|344.46|0
1625158510000|2021-07-01 16:55:10|346.66|344.46|346.76|344.56|346.76|344.56|346.66|344.46|0
1625158520000|2021-07-01 16:55:20|346.96|344.76|346.76|344.56|346.96|344.76|346.76|344.56|0
1625158550000|2021-07-01 16:55:50|346.96|344.76|346.76|344.56|346.96|344.76|346.76|344.56|0
1625158560000|2021-07-01 16:56:00|346.96|344.76|347.16|344.96|347.16|344.96|346.96|344.76|0
1625158570000|2021-07-01 16:56:10|347.36|345.16|347.16|344.96|347.36|345.16|347.16|344.96|0
1625158580000|2021-07-01 16:56:20|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625158610000|2021-07-01 16:56:50|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625158620000|2021-07-01 16:57:00|347.46|345.26|347.16|344.96|347.46|345.26|347.16|344.96|0
1625158630000|2021-07-01 16:57:10|347.36|345.16|347.36|345.16|347.36|345.16|347.16|344.96|0
1625158640000|2021-07-01 16:57:20|347.26|345.06|347.16|344.96|347.26|345.06|347.16|344.96|0
1625158650000|2021-07-01 16:57:30|346.96|344.76|346.96|344.76|347.16|344.96|346.96|344.76|0
1625158660000|2021-07-01 16:57:40|347.16|344.96|347.16|344.96|347.16|344.96|347.16|344.96|0
1625158680000|2021-07-01 16:58:00|346.96|344.76|347.16|344.96|347.16|344.96|346.96|344.76|0
1625158690000|2021-07-01 16:58:10|346.96|344.76|346.96|344.76|346.96|344.76|346.96|344.76|0
1625158710000|2021-07-01 16:58:30|347.06|344.86|347.16|344.96|347.16|344.96|347.06|344.86|0
1625158720000|2021-07-01 16:58:40|347.36|345.16|347.36|345.16|347.36|345.16|347.16|344.96|0
1625158730000|2021-07-01 16:58:50|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625158740000|2021-07-01 16:59:00|347.36|345.16|347.46|345.26|347.46|345.26|347.36|345.16|0
1625158750000|2021-07-01 16:59:10|347.36|345.16|347.36|345.16|347.36|345.16|347.16|344.96|0
1625158760000|2021-07-01 16:59:20|347.26|345.06|347.36|345.16|347.36|345.16|347.26|345.06|0
1625158770000|2021-07-01 16:59:30|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625158780000|2021-07-01 16:59:40|347.46|345.26|347.46|345.26|347.46|345.26|347.46|345.26|0
1625158790000|2021-07-01 16:59:50|347.36|345.16|347.16|344.96|347.36|345.16|347.16|344.96|0
1625158800000|2021-07-01 17:00:00|347.36|345.16|347.16|344.96|347.36|345.16|347.16|344.96|0
1625158810000|2021-07-01 17:00:10|346.96|344.76|346.96|344.76|346.96|344.76|346.96|344.76|0
1625158830000|2021-07-01 17:00:30|347.16|344.96|346.96|344.76|347.16|344.96|346.96|344.76|0
1625158860000|2021-07-01 17:01:00|346.86|344.66|346.86|344.66|346.86|344.66|346.76|344.56|0
1625158870000|2021-07-01 17:01:10|346.96|344.76|347.16|344.96|347.16|344.96|346.96|344.76|0
1625158880000|2021-07-01 17:01:20|346.86|344.66|346.86|344.66|346.96|344.76|346.76|344.56|0
1625158890000|2021-07-01 17:01:30|346.76|344.56|346.76|344.56|346.76|344.56|346.76|344.56|0
1625158900000|2021-07-01 17:01:40|346.86|344.66|346.76|344.56|346.86|344.66|346.76|344.56|0
1625158910000|2021-07-01 17:01:50|346.96|344.76|346.96|344.76|346.96|344.76|346.96|344.76|0
1625158920000|2021-07-01 17:02:00|347.16|344.96|347.16|344.96|347.16|344.96|347.16|344.96|0
1625158930000|2021-07-01 17:02:10|347.36|345.16|347.36|345.16|347.36|345.16|347.16|344.96|0
1625158970000|2021-07-01 17:02:50|347.26|345.06|347.16|344.96|347.26|345.06|347.16|344.96|0
1625158980000|2021-07-01 17:03:00|347.25|345.05|347.16|344.96|347.25|345.05|347.16|344.96|0
1625158990000|2021-07-01 17:03:10|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625159010000|2021-07-01 17:03:30|347.45|345.25|347.56|345.36|347.56|345.36|347.45|345.25|0
1625159020000|2021-07-01 17:03:40|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625159030000|2021-07-01 17:03:50|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625159040000|2021-07-01 17:04:00|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625159100000|2021-07-01 17:05:00|347.25|345.05|347.36|345.16|347.36|345.16|347.25|345.05|0
1625159110000|2021-07-01 17:05:10|347.45|345.25|347.36|345.16|347.45|345.25|347.36|345.16|0
1625159130000|2021-07-01 17:05:30|347.16|344.96|347.36|345.16|347.36|345.16|347.16|344.96|0
1625159140000|2021-07-01 17:05:40|347.16|344.96|347.16|344.96|347.16|344.96|347.16|344.96|0
1625159150000|2021-07-01 17:05:50|347.36|345.16|347.36|345.16|347.36|345.16|347.36|345.16|0
1625159160000|2021-07-01 17:06:00|347.56|345.36|347.36|345.16|347.56|345.36|347.36|345.16|0
1625159180000|2021-07-01 17:06:20|347.56|345.36|347.56|345.36|347.56|345.36|347.56|345.36|0
1625159190000|2021-07-01 17:06:30|347.76|345.56|347.76|345.56|347.76|345.56|347.76|345.56|0
1625159210000|2021-07-01 17:06:50|347.96|345.76|347.96|345.76|347.96|345.76|347.96|345.76|0
1625159220000|2021-07-01 17:07:00|348.16|345.96|348.16|345.96|348.16|345.96|348.16|345.96|0
1625159250000|2021-07-01 17:07:30|348.36|346.16|348.36|346.16|348.36|346.16|348.36|346.16|0
1625159270000|2021-07-01 17:07:50|348.16|345.96|348.16|345.96|348.16|345.96|348.16|345.96|0
1625159280000|2021-07-01 17:08:00|348.36|346.16|348.16|345.96|348.36|346.16|348.16|345.96|0
1625159300000|2021-07-01 17:08:20|348.36|346.16|348.36|346.16|348.36|346.16|348.36|346.16|0
1625159330000|2021-07-01 17:08:50|348.25|346.05|348.16|345.96|348.25|346.05|348.16|345.96|0
1625159340000|2021-07-01 17:09:00|348.36|346.16|348.36|346.16|348.36|346.16|348.36|346.16|0
1625159360000|2021-07-01 17:09:20|348.45|346.25|348.56|346.36|348.56|346.36|348.45|346.25|0
1625159380000|2021-07-01 17:09:40|348.65|346.45|348.76|346.56|348.76|346.56|348.65|346.45|0
1625159400000|2021-07-01 17:10:00|348.56|346.36|348.56|346.36|348.56|346.36|348.56|346.36|0
1625159410000|2021-07-01 17:10:10|348.36|346.16|348.56|346.36|348.56|346.36|348.36|346.16|0
1625159430000|2021-07-01 17:10:30|348.36|346.16|348.36|346.16|348.36|346.16|348.36|346.16|0
1625159440000|2021-07-01 17:10:40|348.56|346.36|348.36|346.16|348.56|346.36|348.36|346.16|0
1625159450000|2021-07-01 17:10:50|348.16|345.96|348.16|345.96|348.16|345.96|348.16|345.96|0
1625159460000|2021-07-01 17:11:00|348.36|346.16|347.96|345.76|348.36|346.16|347.96|345.76|0
1625159480000|2021-07-01 17:11:20|348.16|345.96|347.96|345.76|348.16|345.96|347.96|345.76|0
1625159500000|2021-07-01 17:11:40|347.95|345.75|347.95|345.75|347.95|345.75|347.95|345.75|0
1625159510000|2021-07-01 17:11:50|348.16|345.96|348.16|345.96|348.16|345.96|348.16|345.96|0
1625159520000|2021-07-01 17:12:00|348.05|345.85|348.16|345.96|348.16|345.96|348.05|345.85|0
1625159530000|2021-07-01 17:12:10|348.15|345.95|348.15|345.95|348.36|346.16|348.15|345.95|0
1625159540000|2021-07-01 17:12:20|348.36|346.16|348.36|346.16|348.36|346.16|348.36|346.16|0
1625159550000|2021-07-01 17:12:30|348.35|346.15|348.35|346.15|348.35|346.15|348.35|346.15|0
1625159560000|2021-07-01 17:12:40|348.15|345.95|348.35|346.15|348.35|346.15|348.15|345.95|0
1625159570000|2021-07-01 17:12:50|348.25|346.05|348.15|345.95|348.25|346.05|348.15|345.95|0
1625159580000|2021-07-01 17:13:00|347.95|345.75|347.95|345.75|347.95|345.75|347.75|345.55|0
1625159590000|2021-07-01 17:13:10|347.75|345.55|347.85|345.65|347.95|345.75|347.75|345.55|0
1625159600000|2021-07-01 17:13:20|347.75|345.55|347.95|345.75|347.95|345.75|347.75|345.55|0
1625159610000|2021-07-01 17:13:30|347.75|345.55|347.95|345.75|347.95|345.75|347.75|345.55|0
1625159640000|2021-07-01 17:14:00|347.75|345.55|347.75|345.55|347.75|345.55|347.75|345.55|0
1625159650000|2021-07-01 17:14:10|347.95|345.75|347.95|345.75|347.95|345.75|347.75|345.55|0
1625159700000|2021-07-01 17:15:00|348.15|345.95|348.35|346.15|348.35|346.15|348.15|345.95|0
1625159710000|2021-07-01 17:15:10|348.15|345.95|347.95|345.75|348.15|345.95|347.95|345.75|0
1625159740000|2021-07-01 17:15:40|348.15|345.95|348.35|346.15|348.35|346.15|348.15|345.95|0
1625159750000|2021-07-01 17:15:50|348.55|346.35|348.55|346.35|348.55|346.35|348.55|346.35|0
1625159780000|2021-07-01 17:16:20|348.35|346.15|348.35|346.15|348.35|346.15|348.35|346.15|0
1625159790000|2021-07-01 17:16:30|348.15|345.95|348.35|346.15|348.35|346.15|348.15|345.95|0
1625159800000|2021-07-01 17:16:40|348.55|346.35|348.55|346.35|348.55|346.35|348.55|346.35|0
1625159810000|2021-07-01 17:16:50|348.35|346.15|348.35|346.15|348.35|346.15|348.35|346.15|0
1625159820000|2021-07-01 17:17:00|348.15|345.95|348.15|345.95|348.15|345.95|348.15|345.95|0
1625159830000|2021-07-01 17:17:10|347.95|345.75|347.95|345.75|347.95|345.75|347.95|345.75|0
1625159840000|2021-07-01 17:17:20|348.15|345.95|348.15|345.95|348.15|345.95|347.95|345.75|0
1625159880000|2021-07-01 17:18:00|348.35|346.15|348.35|346.15|348.35|346.15|348.35|346.15|0
1625159890000|2021-07-01 17:18:10|348.55|346.35|348.35|346.15|348.55|346.35|348.35|346.15|0
1625159900000|2021-07-01 17:18:20|348.55|346.35|348.55|346.35|348.55|346.35|348.55|346.35|0
1625159930000|2021-07-01 17:18:50|348.75|346.55|348.75|346.55|348.75|346.55|348.75|346.55|0
1625159960000|2021-07-01 17:19:20|348.55|346.35|348.35|346.15|348.55|346.35|348.35|346.15|0
1625159970000|2021-07-01 17:19:30|348.55|346.35|348.55|346.35|348.55|346.35|348.55|346.35|0
1625159980000|2021-07-01 17:19:40|348.35|346.15|348.55|346.35|348.55|346.35|348.35|346.15|0
1625160000000|2021-07-01 17:20:00|348.35|346.15|348.35|346.15|348.35|346.15|348.35|346.15|0
1625160020000|2021-07-01 17:20:20|348.55|346.35|348.75|346.55|348.75|346.55|348.55|346.35|0
1625160040000|2021-07-01 17:20:40|348.55|346.35|348.55|346.35|348.55|346.35|348.55|346.35|0
1625160060000|2021-07-01 17:21:00|348.65|346.45|348.75|346.55|348.75|346.55|348.65|346.45|0
1625160070000|2021-07-01 17:21:10|348.55|346.35|348.55|346.35|348.55|346.35|348.55|346.35|0
1625160080000|2021-07-01 17:21:20|348.35|346.15|348.55|346.35|348.55|346.35|348.35|346.15|0
1625160100000|2021-07-01 17:21:40|348.75|346.55|348.75|346.55|348.75|346.55|348.75|346.55|0
1625160190000|2021-07-01 17:23:10|348.95|346.75|348.95|346.75|348.95|346.75|348.95|346.75|0
1625160200000|2021-07-01 17:23:20|348.75|346.55|348.75|346.55|348.75|346.55|348.75|346.55|0
1625160230000|2021-07-01 17:23:50|348.85|346.65|348.85|346.65|348.95|346.75|348.85|346.65|0
1625160240000|2021-07-01 17:24:00|348.75|346.55|348.75|346.55|348.85|346.65|348.75|346.55|0
1625160250000|2021-07-01 17:24:10|348.85|346.65|348.85|346.65|348.85|346.65|348.75|346.55|0
1625160260000|2021-07-01 17:24:20|348.95|346.75|349.05|346.85|349.05|346.85|348.95|346.75|0
1625160270000|2021-07-01 17:24:30|348.95|346.75|348.95|346.75|348.95|346.75|348.95|346.75|0
1625160310000|2021-07-01 17:25:10|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625160320000|2021-07-01 17:25:20|348.95|346.75|348.95|346.75|349.15|346.95|348.95|346.75|0
1625160330000|2021-07-01 17:25:30|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625160380000|2021-07-01 17:26:20|348.95|346.75|349.15|346.95|349.15|346.95|348.95|346.75|0
1625160400000|2021-07-01 17:26:40|349.35|347.15|349.15|346.95|349.35|347.15|349.15|346.95|0
1625160410000|2021-07-01 17:26:50|349.25|347.05|349.35|347.15|349.35|347.15|349.25|347.05|0
1625160430000|2021-07-01 17:27:10|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625160470000|2021-07-01 17:27:50|349.25|347.05|349.35|347.15|349.35|347.15|349.25|347.05|0
1625160490000|2021-07-01 17:28:10|349.24|347.04|349.15|346.95|349.24|347.04|349.15|346.95|0
1625160500000|2021-07-01 17:28:20|349.35|347.15|349.15|346.95|349.35|347.15|349.15|346.95|0
1625160530000|2021-07-01 17:28:50|349.24|347.04|349.35|347.15|349.35|347.15|349.24|347.04|0
1625160560000|2021-07-01 17:29:20|349.15|346.95|348.95|346.75|349.15|346.95|348.95|346.75|0
1625160570000|2021-07-01 17:29:30|349.15|346.95|348.95|346.75|349.15|346.95|348.95|346.75|0
1625160580000|2021-07-01 17:29:40|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625160590000|2021-07-01 17:29:50|349.35|347.15|349.24|347.04|349.35|347.15|349.15|346.95|0
1625160600000|2021-07-01 17:30:00|349.35|347.15|349.35|347.15|349.35|347.15|349.15|346.95|0
1625160630000|2021-07-01 17:30:30|349.24|347.04|349.15|346.95|349.24|347.04|349.15|346.95|0
1625160640000|2021-07-01 17:30:40|348.95|346.75|348.95|346.75|348.95|346.75|348.95|346.75|0
1625160650000|2021-07-01 17:30:50|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625160660000|2021-07-01 17:31:00|349.24|347.04|349.24|347.04|349.24|347.04|349.24|347.04|0
1625160670000|2021-07-01 17:31:10|349.35|347.15|349.15|346.95|349.35|347.15|349.15|346.95|0
1625160680000|2021-07-01 17:31:20|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625160690000|2021-07-01 17:31:30|349.15|346.95|349.15|346.95|349.15|346.95|349.15|346.95|0
1625160700000|2021-07-01 17:31:40|349.24|347.04|349.35|347.15|349.35|347.15|349.24|347.04|0
1625160720000|2021-07-01 17:32:00|349.55|347.35|349.55|347.35|349.55|347.35|349.55|347.35|0
1625160730000|2021-07-01 17:32:10|349.44|347.24|349.44|347.24|349.44|347.24|349.44|347.24|0
1625160740000|2021-07-01 17:32:20|349.35|347.15|349.35|347.15|349.35|347.15|349.35|347.15|0
1625160760000|2021-07-01 17:32:40|349.55|347.35|349.64|347.44|349.64|347.44|349.55|347.35|0
1625160770000|2021-07-01 17:32:50|349.75|347.55|349.75|347.55|349.75|347.55|349.75|347.55|0
1625160780000|2021-07-01 17:33:00|349.95|347.75|349.95|347.75|349.95|347.75|349.95|347.75|0
1625160800000|2021-07-01 17:33:20|350.15|347.95|350.15|347.95|350.15|347.95|350.15|347.95|0
1625160810000|2021-07-01 17:33:30|349.95|347.75|349.95|347.75|349.95|347.75|349.95|347.75|0
1625160820000|2021-07-01 17:33:40|350.15|347.95|350.15|347.95|350.15|347.95|349.95|347.75|0
1625160830000|2021-07-01 17:33:50|350.04|347.84|349.95|347.75|350.15|347.95|349.95|347.75|0
1625160840000|2021-07-01 17:34:00|350.15|347.95|350.35|348.15|350.35|348.15|349.95|347.75|0
1625160850000|2021-07-01 17:34:10|350.15|347.95|350.15|347.95|350.15|347.95|350.15|347.95|0
1625160870000|2021-07-01 17:34:30|350.35|348.15|350.35|348.15|350.35|348.15|350.35|348.15|0
1625160880000|2021-07-01 17:34:40|350.55|348.35|350.55|348.35|350.55|348.35|350.55|348.35|0
1625160890000|2021-07-01 17:34:50|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625160900000|2021-07-01 17:35:00|350.95|348.75|350.95|348.75|350.95|348.75|350.95|348.75|0
1625160910000|2021-07-01 17:35:10|350.75|348.55|350.75|348.55|350.75|348.55|350.75|348.55|0
1625160920000|2021-07-01 17:35:20|350.55|348.35|350.55|348.35|350.55|348.35|350.55|348.35|0
1625160940000|2021-07-01 17:35:40|350.35|348.15|350.35|348.15|350.35|348.15|350.35|348.15|0
1625160950000|2021-07-01 17:35:50|350.75|348.55|351.15|348.95|351.15|348.95|350.75|348.55|0
1625160970000|2021-07-01 17:36:10|350.95|348.75|350.75|348.55|350.95|348.75|350.75|348.55|0
1625160980000|2021-07-01 17:36:20|350.95|348.75|351.35|349.15|351.35|349.15|350.95|348.75|0
1625160990000|2021-07-01 17:36:30|351.96|349.76|351.95|349.75|351.96|349.76|351.95|349.75|0
1625161000000|2021-07-01 17:36:40|352.16|349.96|351.75|349.55|352.16|349.96|351.75|349.55|0
1625161010000|2021-07-01 17:36:50|351.95|349.75|351.95|349.75|352.16|349.96|351.95|349.75|0
1625161020000|2021-07-01 17:37:00|352.16|349.96|351.95|349.75|352.16|349.96|351.95|349.75|0
1625161030000|2021-07-01 17:37:10|352.16|349.96|352.16|349.96|352.16|349.96|352.16|349.96|0
1625161040000|2021-07-01 17:37:20|351.95|349.75|351.75|349.55|351.95|349.75|351.75|349.55|0
1625161050000|2021-07-01 17:37:30|352.16|349.96|352.16|349.96|352.16|349.96|352.16|349.96|0
1625161060000|2021-07-01 17:37:40|352.36|350.16|351.95|349.75|352.36|350.16|351.95|349.75|0
1625161070000|2021-07-01 17:37:50|352.05|349.85|351.75|349.55|352.05|349.85|351.75|349.55|0
1625161090000|2021-07-01 17:38:10|351.55|349.35|351.35|349.15|351.55|349.35|351.35|349.15|0
1625161110000|2021-07-01 17:38:30|351.55|349.35|351.75|349.55|351.75|349.55|351.55|349.35|0
1625161130000|2021-07-01 17:38:50|351.85|349.65|351.95|349.75|351.95|349.75|351.85|349.65|0
1625161140000|2021-07-01 17:39:00|352.15|349.95|352.36|350.16|352.36|350.16|351.95|349.75|0
1625161150000|2021-07-01 17:39:10|352.56|350.36|352.56|350.36|352.56|350.36|352.56|350.36|0
1625161160000|2021-07-01 17:39:20|352.76|350.56|352.76|350.56|352.76|350.56|352.76|350.56|0
1625161170000|2021-07-01 17:39:30|352.96|350.76|352.96|350.76|352.96|350.76|352.96|350.76|0
1625161180000|2021-07-01 17:39:40|352.76|350.56|352.56|350.36|352.76|350.56|352.56|350.36|0
1625161190000|2021-07-01 17:39:50|352.36|350.16|352.36|350.16|352.36|350.16|352.36|350.16|0
1625161200000|2021-07-01 17:40:00|352.56|350.36|352.36|350.16|352.56|350.36|352.36|350.16|0
1625161210000|2021-07-01 17:40:10|352.56|350.36|352.36|350.16|352.56|350.36|352.36|350.16|0
1625161220000|2021-07-01 17:40:20|352.15|349.95|352.15|349.95|352.15|349.95|352.15|349.95|0
1625161260000|2021-07-01 17:41:00|352.56|350.36|352.56|350.36|352.56|350.36|352.36|350.16|0
1625161270000|2021-07-01 17:41:10|352.76|350.56|352.56|350.36|352.76|350.56|352.56|350.36|0
1625161290000|2021-07-01 17:41:30|352.35|350.15|352.35|350.15|352.35|350.15|352.35|350.15|0
1625161300000|2021-07-01 17:41:40|352.15|349.95|351.95|349.75|352.15|349.95|351.95|349.75|0
1625161310000|2021-07-01 17:41:50|351.75|349.55|351.95|349.75|351.95|349.75|351.75|349.55|0
1625161320000|2021-07-01 17:42:00|351.75|349.55|351.75|349.55|351.95|349.75|351.75|349.55|0
1625161330000|2021-07-01 17:42:10|351.95|349.75|351.95|349.75|351.95|349.75|351.95|349.75|0
1625161340000|2021-07-01 17:42:20|351.75|349.55|351.75|349.55|351.75|349.55|351.75|349.55|0
1625161370000|2021-07-01 17:42:50|351.95|349.75|351.95|349.75|351.95|349.75|351.95|349.75|0
1625161380000|2021-07-01 17:43:00|352.15|349.95|352.15|349.95|352.15|349.95|352.15|349.95|0
1625161390000|2021-07-01 17:43:10|352.35|350.15|351.95|349.75|352.35|350.15|351.95|349.75|0
1625161400000|2021-07-01 17:43:20|352.05|349.85|351.95|349.75|352.05|349.85|351.95|349.75|0
1625161440000|2021-07-01 17:44:00|351.75|349.55|351.75|349.55|351.75|349.55|351.75|349.55|0
1625161450000|2021-07-01 17:44:10|351.95|349.75|351.75|349.55|351.95|349.75|351.75|349.55|0
1625161460000|2021-07-01 17:44:20|351.95|349.75|351.75|349.55|351.95|349.75|351.75|349.55|0
1625161480000|2021-07-01 17:44:40|351.55|349.35|351.75|349.55|351.75|349.55|351.55|349.35|0
1625161490000|2021-07-01 17:44:50|351.95|349.75|351.95|349.75|351.95|349.75|351.95|349.75|0
1625161500000|2021-07-01 17:45:00|351.75|349.55|351.75|349.55|351.75|349.55|351.75|349.55|0
1625161520000|2021-07-01 17:45:20|351.65|349.45|351.55|349.35|351.65|349.45|351.55|349.35|0
1625161550000|2021-07-01 17:45:50|351.75|349.55|351.75|349.55|351.75|349.55|351.75|349.55|0
1625161560000|2021-07-01 17:46:00|351.55|349.35|351.75|349.55|351.75|349.55|351.55|349.35|0
1625161570000|2021-07-01 17:46:10|351.85|349.65|351.95|349.75|351.95|349.75|351.85|349.65|0
1625161580000|2021-07-01 17:46:20|351.75|349.55|351.95|349.75|351.95|349.75|351.75|349.55|0
1625161590000|2021-07-01 17:46:30|351.75|349.55|351.75|349.55|351.75|349.55|351.75|349.55|0
1625161620000|2021-07-01 17:47:00|351.95|349.75|352.15|349.95|352.15|349.95|351.95|349.75|0
1625161650000|2021-07-01 17:47:30|352.05|349.85|352.15|349.95|352.15|349.95|352.05|349.85|0
1625161660000|2021-07-01 17:47:40|352.35|350.15|352.35|350.15|352.35|350.15|352.35|350.15|0
1625161700000|2021-07-01 17:48:20|352.15|349.95|352.15|349.95|352.15|349.95|352.15|349.95|0
1625161710000|2021-07-01 17:48:30|351.95|349.75|351.95|349.75|351.95|349.75|351.95|349.75|0
1625161720000|2021-07-01 17:48:40|351.84|349.64|351.75|349.55|351.95|349.75|351.75|349.55|0
1625161740000|2021-07-01 17:49:00|351.55|349.35|351.55|349.35|351.55|349.35|351.55|349.35|0
1625161750000|2021-07-01 17:49:10|351.35|349.15|351.35|349.15|351.35|349.15|351.35|349.15|0
1625161760000|2021-07-01 17:49:20|351.14|348.94|351.35|349.15|351.35|349.15|351.14|348.94|0
1625161800000|2021-07-01 17:50:00|351.55|349.35|351.14|348.94|351.55|349.35|351.14|348.94|0
1625161810000|2021-07-01 17:50:10|351.35|349.15|351.35|349.15|351.35|349.15|351.35|349.15|0
1625161820000|2021-07-01 17:50:20|351.55|349.35|351.55|349.35|351.55|349.35|351.55|349.35|0
1625161830000|2021-07-01 17:50:30|351.75|349.55|351.64|349.44|351.75|349.55|351.55|349.35|0
1625161840000|2021-07-01 17:50:40|351.55|349.35|351.35|349.15|351.55|349.35|351.35|349.15|0
1625161850000|2021-07-01 17:50:50|351.55|349.35|351.35|349.15|351.55|349.35|351.35|349.15|0
1625161860000|2021-07-01 17:51:00|351.14|348.94|351.35|349.15|351.35|349.15|351.14|348.94|0
1625161870000|2021-07-01 17:51:10|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625161880000|2021-07-01 17:51:20|350.94|348.74|351.14|348.94|351.14|348.94|350.94|348.74|0
1625161900000|2021-07-01 17:51:40|350.94|348.74|351.14|348.94|351.14|348.94|350.94|348.74|0
1625161910000|2021-07-01 17:51:50|351.34|349.14|351.34|349.14|351.34|349.14|351.34|349.14|0
1625161920000|2021-07-01 17:52:00|351.55|349.35|351.55|349.35|351.55|349.35|351.55|349.35|0
1625161930000|2021-07-01 17:52:10|351.34|349.14|351.55|349.35|351.55|349.35|351.34|349.14|0
1625161940000|2021-07-01 17:52:20|351.34|349.14|351.14|348.94|351.34|349.14|351.14|348.94|0
1625161950000|2021-07-01 17:52:30|351.34|349.14|351.34|349.14|351.34|349.14|351.34|349.14|0
1625161960000|2021-07-01 17:52:40|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625161970000|2021-07-01 17:52:50|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625161980000|2021-07-01 17:53:00|351.14|348.94|350.94|348.74|351.14|348.94|350.94|348.74|0
1625161990000|2021-07-01 17:53:10|351.14|348.94|350.94|348.74|351.14|348.94|350.94|348.74|0
1625162020000|2021-07-01 17:53:40|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162030000|2021-07-01 17:53:50|351.34|349.14|351.34|349.14|351.34|349.14|351.14|348.94|0
1625162050000|2021-07-01 17:54:10|351.54|349.34|351.34|349.14|351.54|349.34|351.34|349.14|0
1625162060000|2021-07-01 17:54:20|351.24|349.04|351.14|348.94|351.24|349.04|351.14|348.94|0
1625162070000|2021-07-01 17:54:30|351.34|349.14|351.34|349.14|351.34|349.14|351.34|349.14|0
1625162080000|2021-07-01 17:54:40|351.54|349.34|351.34|349.14|351.54|349.34|351.34|349.14|0
1625162100000|2021-07-01 17:55:00|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162110000|2021-07-01 17:55:10|351.34|349.14|351.34|349.14|351.34|349.14|351.14|348.94|0
1625162130000|2021-07-01 17:55:30|351.24|349.04|351.34|349.14|351.34|349.14|351.14|348.94|0
1625162140000|2021-07-01 17:55:40|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162150000|2021-07-01 17:55:50|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162160000|2021-07-01 17:56:00|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162170000|2021-07-01 17:56:10|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162190000|2021-07-01 17:56:30|350.84|348.64|350.74|348.54|350.94|348.74|350.74|348.54|0
1625162210000|2021-07-01 17:56:50|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162220000|2021-07-01 17:57:00|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162240000|2021-07-01 17:57:20|350.54|348.34|350.54|348.34|350.54|348.34|350.54|348.34|0
1625162260000|2021-07-01 17:57:40|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162270000|2021-07-01 17:57:50|350.54|348.34|350.54|348.34|350.54|348.34|350.54|348.34|0
1625162280000|2021-07-01 17:58:00|350.43|348.23|350.54|348.34|350.54|348.34|350.43|348.23|0
1625162290000|2021-07-01 17:58:10|350.34|348.14|350.54|348.34|350.54|348.34|350.34|348.14|0
1625162300000|2021-07-01 17:58:20|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162310000|2021-07-01 17:58:30|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162320000|2021-07-01 17:58:40|350.74|348.54|350.54|348.34|350.74|348.54|350.54|348.34|0
1625162330000|2021-07-01 17:58:50|350.63|348.43|350.74|348.54|350.74|348.54|350.63|348.43|0
1625162340000|2021-07-01 17:59:00|350.63|348.43|350.74|348.54|350.74|348.54|350.63|348.43|0
1625162350000|2021-07-01 17:59:10|350.54|348.34|350.54|348.34|350.74|348.54|350.54|348.34|0
1625162360000|2021-07-01 17:59:20|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162370000|2021-07-01 17:59:30|350.54|348.34|350.63|348.43|350.63|348.43|350.54|348.34|0
1625162380000|2021-07-01 17:59:40|350.74|348.54|350.54|348.34|350.74|348.54|350.54|348.34|0
1625162390000|2021-07-01 17:59:50|350.63|348.43|350.74|348.54|350.74|348.54|350.54|348.34|0
1625162400000|2021-07-01 18:00:00|350.54|348.34|350.54|348.34|350.54|348.34|350.34|348.14|0
1625162410000|2021-07-01 18:00:10|350.34|348.14|350.74|348.54|350.74|348.54|350.34|348.14|0
1625162420000|2021-07-01 18:00:20|350.54|348.34|350.34|348.14|350.54|348.34|350.34|348.14|0
1625162430000|2021-07-01 18:00:30|350.54|348.34|350.54|348.34|350.54|348.34|350.54|348.34|0
1625162440000|2021-07-01 18:00:40|350.34|348.14|350.34|348.14|350.34|348.14|350.34|348.14|0
1625162450000|2021-07-01 18:00:50|350.23|348.03|350.14|347.94|350.23|348.03|350.14|347.94|0
1625162460000|2021-07-01 18:01:00|350.34|348.14|350.34|348.14|350.34|348.14|350.34|348.14|0
1625162480000|2021-07-01 18:01:20|350.14|347.94|350.14|347.94|350.14|347.94|350.14|347.94|0
1625162500000|2021-07-01 18:01:40|349.93|347.73|350.14|347.94|350.14|347.94|349.93|347.73|0
1625162510000|2021-07-01 18:01:50|349.93|347.73|349.93|347.73|349.93|347.73|349.93|347.73|0
1625162520000|2021-07-01 18:02:00|350.14|347.94|349.93|347.73|350.14|347.94|349.93|347.73|0
1625162530000|2021-07-01 18:02:10|350.13|347.93|350.13|347.93|350.13|347.93|350.13|347.93|0
1625162540000|2021-07-01 18:02:20|350.34|348.14|350.34|348.14|350.34|348.14|350.34|348.14|0
1625162550000|2021-07-01 18:02:30|350.54|348.34|350.74|348.54|350.74|348.54|350.54|348.34|0
1625162560000|2021-07-01 18:02:40|350.54|348.34|350.54|348.34|350.54|348.34|350.54|348.34|0
1625162570000|2021-07-01 18:02:50|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162580000|2021-07-01 18:03:00|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162590000|2021-07-01 18:03:10|351.14|348.94|350.94|348.74|351.14|348.94|350.94|348.74|0
1625162600000|2021-07-01 18:03:20|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162610000|2021-07-01 18:03:30|350.94|348.74|350.94|348.74|350.94|348.74|350.74|348.54|0
1625162620000|2021-07-01 18:03:40|350.74|348.54|350.94|348.74|350.94|348.74|350.74|348.54|0
1625162630000|2021-07-01 18:03:50|350.74|348.54|350.74|348.54|350.74|348.54|350.74|348.54|0
1625162640000|2021-07-01 18:04:00|350.83|348.63|350.83|348.63|350.83|348.63|350.74|348.54|0
1625162650000|2021-07-01 18:04:10|350.74|348.54|350.94|348.74|350.94|348.74|350.74|348.54|0
1625162660000|2021-07-01 18:04:20|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162680000|2021-07-01 18:04:40|351.34|349.14|351.14|348.94|351.34|349.14|351.14|348.94|0
1625162700000|2021-07-01 18:05:00|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162710000|2021-07-01 18:05:10|350.83|348.63|350.74|348.54|350.83|348.63|350.74|348.54|0
1625162720000|2021-07-01 18:05:20|350.94|348.74|350.94|348.74|350.94|348.74|350.94|348.74|0
1625162730000|2021-07-01 18:05:30|350.83|348.63|350.94|348.74|350.94|348.74|350.83|348.63|0
1625162760000|2021-07-01 18:06:00|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162770000|2021-07-01 18:06:10|351.34|349.14|351.23|349.03|351.34|349.14|351.23|349.03|0
1625162780000|2021-07-01 18:06:20|351.14|348.94|351.34|349.14|351.34|349.14|351.14|348.94|0
1625162790000|2021-07-01 18:06:30|351.54|349.34|351.34|349.14|351.54|349.34|351.34|349.14|0
1625162810000|2021-07-01 18:06:50|351.43|349.23|351.54|349.34|351.54|349.34|351.43|349.23|0
1625162830000|2021-07-01 18:07:10|351.34|349.14|351.34|349.14|351.34|349.14|351.34|349.14|0
1625162850000|2021-07-01 18:07:30|351.23|349.03|351.14|348.94|351.23|349.03|351.14|348.94|0
1625162860000|2021-07-01 18:07:40|351.34|349.14|351.34|349.14|351.34|349.14|351.34|349.14|0
1625162870000|2021-07-01 18:07:50|351.14|348.94|351.34|349.14|351.34|349.14|351.14|348.94|0
1625162880000|2021-07-01 18:08:00|351.14|348.94|350.94|348.74|351.14|348.94|350.94|348.74|0
1625162890000|2021-07-01 18:08:10|350.93|348.73|350.93|348.73|350.93|348.73|350.93|348.73|0
1625162900000|2021-07-01 18:08:20|350.73|348.53|350.93|348.73|350.93|348.73|350.73|348.53|0
1625162910000|2021-07-01 18:08:30|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625162930000|2021-07-01 18:08:50|350.83|348.63|350.83|348.63|350.83|348.63|350.83|348.63|0
1625162940000|2021-07-01 18:09:00|350.93|348.73|350.93|348.73|351.14|348.94|350.93|348.73|0
1625162960000|2021-07-01 18:09:20|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625162970000|2021-07-01 18:09:30|351.34|349.14|351.34|349.14|351.34|349.14|351.34|349.14|0
1625162980000|2021-07-01 18:09:40|351.14|348.94|351.34|349.14|351.34|349.14|351.14|348.94|0
1625162990000|2021-07-01 18:09:50|351.14|348.94|351.14|348.94|351.14|348.94|351.14|348.94|0
1625163000000|2021-07-01 18:10:00|351.13|348.93|350.93|348.73|351.23|349.03|350.93|348.73|0
1625163010000|2021-07-01 18:10:10|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163020000|2021-07-01 18:10:20|350.93|348.73|350.93|348.73|350.93|348.73|350.93|348.73|0
1625163040000|2021-07-01 18:10:40|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163050000|2021-07-01 18:10:50|350.93|348.73|350.93|348.73|350.93|348.73|350.93|348.73|0
1625163060000|2021-07-01 18:11:00|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163090000|2021-07-01 18:11:30|350.93|348.73|350.93|348.73|350.93|348.73|350.93|348.73|0
1625163110000|2021-07-01 18:11:50|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163120000|2021-07-01 18:12:00|350.53|348.33|350.73|348.53|350.73|348.53|350.53|348.33|0
1625163140000|2021-07-01 18:12:20|350.53|348.33|350.53|348.33|350.63|348.43|350.53|348.33|0
1625163150000|2021-07-01 18:12:30|350.63|348.43|350.53|348.33|350.63|348.43|350.53|348.33|0
1625163160000|2021-07-01 18:12:40|350.63|348.43|350.73|348.53|350.73|348.53|350.63|348.43|0
1625163170000|2021-07-01 18:12:50|350.53|348.33|350.53|348.33|350.53|348.33|350.53|348.33|0
1625163190000|2021-07-01 18:13:10|350.73|348.53|350.53|348.33|350.73|348.53|350.53|348.33|0
1625163200000|2021-07-01 18:13:20|350.73|348.53|350.63|348.43|350.73|348.53|350.63|348.43|0
1625163210000|2021-07-01 18:13:30|350.53|348.33|350.53|348.33|350.53|348.33|350.53|348.33|0
1625163240000|2021-07-01 18:14:00|350.43|348.23|350.53|348.33|350.53|348.33|350.43|348.23|0
1625163250000|2021-07-01 18:14:10|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163260000|2021-07-01 18:14:20|350.93|348.73|350.93|348.73|350.93|348.73|350.93|348.73|0
1625163270000|2021-07-01 18:14:30|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163280000|2021-07-01 18:14:40|350.53|348.33|350.53|348.33|350.53|348.33|350.53|348.33|0
1625163290000|2021-07-01 18:14:50|350.63|348.43|350.73|348.53|350.73|348.53|350.63|348.43|0
1625163310000|2021-07-01 18:15:10|350.63|348.43|350.93|348.73|350.93|348.73|350.63|348.43|0
1625163330000|2021-07-01 18:15:30|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163340000|2021-07-01 18:15:40|350.93|348.73|350.93|348.73|350.93|348.73|350.93|348.73|0
1625163350000|2021-07-01 18:15:50|350.73|348.53|350.93|348.73|350.93|348.73|350.73|348.53|0
1625163360000|2021-07-01 18:16:00|350.73|348.53|350.53|348.33|350.73|348.53|350.53|348.33|0
1625163370000|2021-07-01 18:16:10|350.73|348.53|350.53|348.33|350.73|348.53|350.53|348.33|0
1625163380000|2021-07-01 18:16:20|350.73|348.53|350.73|348.53|350.73|348.53|350.63|348.43|0
1625163390000|2021-07-01 18:16:30|350.63|348.43|350.63|348.43|350.63|348.43|350.53|348.33|0
1625163400000|2021-07-01 18:16:40|350.73|348.53|350.73|348.53|350.73|348.53|350.73|348.53|0
1625163420000|2021-07-01 18:17:00|350.93|348.73|351.13|348.93|351.13|348.93|350.93|348.73|0
1625163430000|2021-07-01 18:17:10|351.33|349.13|351.33|349.13|351.33|349.13|351.33|349.13|0
1625163450000|2021-07-01 18:17:30|351.13|348.93|351.33|349.13|351.33|349.13|351.13|348.93|0
1625163470000|2021-07-01 18:17:50|351.53|349.33|351.53|349.33|351.53|349.33|351.53|349.33|0
1625163480000|2021-07-01 18:18:00|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163500000|2021-07-01 18:18:20|351.93|349.73|351.93|349.73|351.93|349.73|351.93|349.73|0
1625163540000|2021-07-01 18:19:00|351.73|349.53|351.93|349.73|351.93|349.73|351.73|349.53|0
1625163550000|2021-07-01 18:19:10|352.14|349.94|352.14|349.94|352.14|349.94|352.14|349.94|0
1625163560000|2021-07-01 18:19:20|351.93|349.73|351.93|349.73|351.93|349.73|351.93|349.73|0
1625163570000|2021-07-01 18:19:30|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163580000|2021-07-01 18:19:40|351.53|349.33|351.53|349.33|351.53|349.33|351.53|349.33|0
1625163600000|2021-07-01 18:20:00|351.73|349.53|351.53|349.33|351.73|349.53|351.53|349.33|0
1625163620000|2021-07-01 18:20:20|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163630000|2021-07-01 18:20:30|351.93|349.73|351.73|349.53|351.93|349.73|351.73|349.53|0
1625163650000|2021-07-01 18:20:50|351.53|349.33|351.53|349.33|351.53|349.33|351.53|349.33|0
1625163660000|2021-07-01 18:21:00|351.73|349.53|351.53|349.33|351.73|349.53|351.53|349.33|0
1625163670000|2021-07-01 18:21:10|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163680000|2021-07-01 18:21:20|351.53|349.33|351.53|349.33|351.53|349.33|351.53|349.33|0
1625163690000|2021-07-01 18:21:30|351.73|349.53|351.53|349.33|351.73|349.53|351.53|349.33|0
1625163700000|2021-07-01 18:21:40|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163720000|2021-07-01 18:22:00|351.33|349.13|351.53|349.33|351.53|349.33|351.33|349.13|0
1625163730000|2021-07-01 18:22:10|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163750000|2021-07-01 18:22:30|351.53|349.33|351.53|349.33|351.53|349.33|351.53|349.33|0
1625163760000|2021-07-01 18:22:40|351.63|349.43|351.63|349.43|351.63|349.43|351.63|349.43|0
1625163770000|2021-07-01 18:22:50|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163780000|2021-07-01 18:23:00|351.93|349.73|351.93|349.73|351.93|349.73|351.93|349.73|0
1625163790000|2021-07-01 18:23:10|351.73|349.53|351.93|349.73|351.93|349.73|351.73|349.53|0
1625163800000|2021-07-01 18:23:20|351.73|349.53|351.73|349.53|351.73|349.53|351.73|349.53|0
1625163820000|2021-07-01 18:23:40|352.13|349.93|352.13|349.93|352.13|349.93|352.13|349.93|0
1625163840000|2021-07-01 18:24:00|351.93|349.73|352.13|349.93|352.13|349.93|351.93|349.73|0
1625163870000|2021-07-01 18:24:30|352.33|350.13|352.33|350.13|352.33|350.13|352.33|350.13|0
1625163890000|2021-07-01 18:24:50|352.54|350.34|352.54|350.34|352.54|350.34|352.33|350.13|0
1625163900000|2021-07-01 18:25:00|352.53|350.33|352.33|350.13|352.53|350.33|352.33|350.13|0
1625163910000|2021-07-01 18:25:10|352.53|350.33|352.53|350.33|352.53|350.33|352.33|350.13|0
1625163920000|2021-07-01 18:25:20|352.33|350.13|352.53|350.33|352.53|350.33|352.33|350.13|0
1625163930000|2021-07-01 18:25:30|352.33|350.13|352.33|350.13|352.33|350.13|352.33|350.13|0
1625163940000|2021-07-01 18:25:40|352.53|350.33|352.74|350.54|352.74|350.54|352.53|350.33|0
1625163950000|2021-07-01 18:25:50|352.94|350.74|352.74|350.54|352.94|350.74|352.74|350.54|0
1625163960000|2021-07-01 18:26:00|352.53|350.33|352.53|350.33|352.53|350.33|352.53|350.33|0
1625163970000|2021-07-01 18:26:10|352.74|350.54|352.53|350.33|352.74|350.54|352.53|350.33|0
1625163980000|2021-07-01 18:26:20|352.33|350.13|352.53|350.33|352.53|350.33|352.33|350.13|0
1625163990000|2021-07-01 18:26:30|352.33|350.13|352.53|350.33|352.53|350.33|352.33|350.13|0
1625164010000|2021-07-01 18:26:50|352.33|350.13|352.53|350.33|352.53|350.33|352.33|350.13|0
1625164020000|2021-07-01 18:27:00|352.33|350.13|352.74|350.54|352.74|350.54|352.33|350.13|0
1625164050000|2021-07-01 18:27:30|352.73|350.53|352.73|350.53|352.73|350.53|352.73|350.53|0
1625164070000|2021-07-01 18:27:50|352.63|350.43|352.53|350.33|352.63|350.43|352.53|350.33|0
1625164090000|2021-07-01 18:28:10|352.43|350.23|352.33|350.13|352.43|350.23|352.33|350.13|0
1625164110000|2021-07-01 18:28:30|352.53|350.33|352.53|350.33|352.53|350.33|352.53|350.33|0
1625164120000|2021-07-01 18:28:40|352.33|350.13|352.33|350.13|352.33|350.13|352.33|350.13|0
1625164130000|2021-07-01 18:28:50|352.53|350.33|352.53|350.33|352.53|350.33|352.53|350.33|0
1625164140000|2021-07-01 18:29:00|352.33|350.13|352.53|350.33|352.53|350.33|352.33|350.13|0
1625164150000|2021-07-01 18:29:10|352.43|350.23|352.53|350.33|352.53|350.33|352.33|350.13|0
1625164180000|2021-07-01 18:29:40|352.73|350.53|352.73|350.53|352.73|350.53|352.73|350.53|0
1625164200000|2021-07-01 18:30:00|352.53|350.33|352.73|350.53|352.73|350.53|352.53|350.33|0
1625164220000|2021-07-01 18:30:20|352.93|350.73|352.93|350.73|352.93|350.73|352.93|350.73|0
1625164240000|2021-07-01 18:30:40|352.73|350.53|352.73|350.53|352.73|350.53|352.73|350.53|0
1625164270000|2021-07-01 18:31:10|352.93|350.73|352.93|350.73|352.93|350.73|352.93|350.73|0
1625164290000|2021-07-01 18:31:30|353.14|350.94|352.93|350.73|353.14|350.94|352.93|350.73|0
1625164310000|2021-07-01 18:31:50|353.14|350.94|353.14|350.94|353.14|350.94|353.14|350.94|0
1625164320000|2021-07-01 18:32:00|352.93|350.73|353.03|350.83|353.03|350.83|352.93|350.73|0
1625164330000|2021-07-01 18:32:10|352.93|350.73|353.14|350.94|353.14|350.94|352.73|350.53|0
1625164340000|2021-07-01 18:32:20|352.93|350.73|353.14|350.94|353.14|350.94|352.93|350.73|0
1625164350000|2021-07-01 18:32:30|353.03|350.83|353.03|350.83|353.03|350.83|353.03|350.83|0
1625164360000|2021-07-01 18:32:40|352.93|350.73|353.14|350.94|353.14|350.94|352.93|350.73|0
1625164370000|2021-07-01 18:32:50|353.13|350.93|353.13|350.93|353.23|351.03|353.13|350.93|0
1625164380000|2021-07-01 18:33:00|353.34|351.14|353.34|351.14|353.34|351.14|353.34|351.14|0
1625164390000|2021-07-01 18:33:10|353.13|350.93|353.34|351.14|353.34|351.14|353.13|350.93|0
1625164400000|2021-07-01 18:33:20|353.54|351.34|353.34|351.14|353.54|351.34|353.34|351.14|0
1625164410000|2021-07-01 18:33:30|353.54|351.34|353.54|351.34|353.54|351.34|353.54|351.34|0
1625164420000|2021-07-01 18:33:40|353.34|351.14|353.34|351.14|353.34|351.14|353.34|351.14|0
1625164430000|2021-07-01 18:33:50|353.54|351.34|353.54|351.34|353.54|351.34|353.54|351.34|0
1625164480000|2021-07-01 18:34:40|353.74|351.54|353.74|351.54|353.74|351.54|353.74|351.54|0
1625164510000|2021-07-01 18:35:10|353.94|351.74|353.94|351.74|353.94|351.74|353.94|351.74|0
1625164520000|2021-07-01 18:35:20|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625164530000|2021-07-01 18:35:30|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625164540000|2021-07-01 18:35:40|354.14|351.94|353.94|351.74|354.14|351.94|353.94|351.74|0
1625164550000|2021-07-01 18:35:50|353.74|351.54|353.94|351.74|353.94|351.74|353.74|351.54|0
1625164560000|2021-07-01 18:36:00|353.74|351.54|353.23|351.03|353.74|351.54|353.23|351.03|0
1625164570000|2021-07-01 18:36:10|353.13|350.93|352.93|350.73|353.33|351.13|352.93|350.73|0
1625164580000|2021-07-01 18:36:20|352.73|350.53|352.73|350.53|352.73|350.53|352.73|350.53|0
1625164590000|2021-07-01 18:36:30|352.93|350.73|352.93|350.73|353.13|350.93|352.93|350.73|0
1625164600000|2021-07-01 18:36:40|353.13|350.93|353.13|350.93|353.13|350.93|353.13|350.93|0
1625164610000|2021-07-01 18:36:50|353.33|351.13|353.33|351.13|353.33|351.13|353.33|351.13|0
1625164620000|2021-07-01 18:37:00|353.54|351.34|353.33|351.13|353.54|351.34|353.33|351.13|0
1625164630000|2021-07-01 18:37:10|353.43|351.23|353.33|351.13|353.54|351.34|353.33|351.13|0
1625164640000|2021-07-01 18:37:20|353.23|351.03|353.23|351.03|353.23|351.03|353.23|351.03|0
1625164650000|2021-07-01 18:37:30|353.13|350.93|353.13|350.93|353.13|350.93|353.13|350.93|0
1625164660000|2021-07-01 18:37:40|353.33|351.13|353.13|350.93|353.33|351.13|353.13|350.93|0
1625164670000|2021-07-01 18:37:50|352.93|350.73|352.93|350.73|352.93|350.73|352.93|350.73|0
1625164680000|2021-07-01 18:38:00|352.73|350.53|352.73|350.53|352.73|350.53|352.73|350.53|0
1625164690000|2021-07-01 18:38:10|352.93|350.73|352.73|350.53|352.93|350.73|352.73|350.53|0
1625164700000|2021-07-01 18:38:20|352.93|350.73|352.73|350.53|352.93|350.73|352.73|350.53|0
1625164710000|2021-07-01 18:38:30|352.93|350.73|352.73|350.53|352.93|350.73|352.73|350.53|0
1625164730000|2021-07-01 18:38:50|352.93|350.73|352.93|350.73|352.93|350.73|352.93|350.73|0
1625164740000|2021-07-01 18:39:00|353.13|350.93|353.13|350.93|353.13|350.93|352.93|350.73|0
1625164750000|2021-07-01 18:39:10|352.93|350.73|352.93|350.73|352.93|350.73|352.93|350.73|0
1625164760000|2021-07-01 18:39:20|353.13|350.93|353.33|351.13|353.33|351.13|353.13|350.93|0
1625164770000|2021-07-01 18:39:30|353.13|350.93|353.33|351.13|353.33|351.13|353.13|350.93|0
1625164780000|2021-07-01 18:39:40|353.53|351.33|353.53|351.33|353.53|351.33|353.53|351.33|0
1625164790000|2021-07-01 18:39:50|353.33|351.13|353.33|351.13|353.33|351.13|353.33|351.13|0
1625164800000|2021-07-01 18:40:00|353.53|351.33|353.33|351.13|353.53|351.33|353.33|351.13|0
1625164810000|2021-07-01 18:40:10|353.13|350.93|353.13|350.93|353.13|350.93|353.13|350.93|0
1625164850000|2021-07-01 18:40:50|353.23|351.03|353.13|350.93|353.23|351.03|353.13|350.93|0
1625164860000|2021-07-01 18:41:00|353.33|351.13|353.53|351.33|353.53|351.33|353.33|351.13|0
1625164870000|2021-07-01 18:41:10|353.33|351.13|353.53|351.33|353.53|351.33|353.33|351.13|0
1625164900000|2021-07-01 18:41:40|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625164910000|2021-07-01 18:41:50|353.83|351.63|353.73|351.53|353.94|351.74|353.73|351.53|0
1625164920000|2021-07-01 18:42:00|353.83|351.63|353.94|351.74|353.94|351.74|353.73|351.53|0
1625164970000|2021-07-01 18:42:50|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625164980000|2021-07-01 18:43:00|354.34|352.14|354.14|351.94|354.34|352.14|354.14|351.94|0
1625164990000|2021-07-01 18:43:10|354.34|352.14|354.14|351.94|354.34|352.14|354.14|351.94|0
1625165010000|2021-07-01 18:43:30|354.34|352.14|354.34|352.14|354.34|352.14|354.14|351.94|0
1625165040000|2021-07-01 18:44:00|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625165060000|2021-07-01 18:44:20|353.94|351.74|353.94|351.74|353.94|351.74|353.94|351.74|0
1625165070000|2021-07-01 18:44:30|354.03|351.83|354.14|351.94|354.14|351.94|354.03|351.83|0
1625165100000|2021-07-01 18:45:00|354.03|351.83|353.93|351.73|354.03|351.83|353.93|351.73|0
1625165120000|2021-07-01 18:45:20|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165180000|2021-07-01 18:46:20|353.53|351.33|353.73|351.53|353.73|351.53|353.53|351.33|0
1625165190000|2021-07-01 18:46:30|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165200000|2021-07-01 18:46:40|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165210000|2021-07-01 18:46:50|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165220000|2021-07-01 18:47:00|354.14|351.94|353.93|351.73|354.14|351.94|353.93|351.73|0
1625165240000|2021-07-01 18:47:20|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625165250000|2021-07-01 18:47:30|354.34|352.14|354.14|351.94|354.34|352.14|354.14|351.94|0
1625165260000|2021-07-01 18:47:40|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165280000|2021-07-01 18:48:00|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625165300000|2021-07-01 18:48:20|354.54|352.34|354.54|352.34|354.54|352.34|354.54|352.34|0
1625165320000|2021-07-01 18:48:40|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625165340000|2021-07-01 18:49:00|354.23|352.03|354.13|351.93|354.23|352.03|354.13|351.93|0
1625165350000|2021-07-01 18:49:10|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625165360000|2021-07-01 18:49:20|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165370000|2021-07-01 18:49:30|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625165380000|2021-07-01 18:49:40|354.43|352.23|354.34|352.14|354.43|352.23|354.34|352.14|0
1625165390000|2021-07-01 18:49:50|354.23|352.03|354.34|352.14|354.34|352.14|354.23|352.03|0
1625165400000|2021-07-01 18:50:00|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165410000|2021-07-01 18:50:10|354.34|352.14|354.13|351.93|354.34|352.14|354.13|351.93|0
1625165420000|2021-07-01 18:50:20|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625165430000|2021-07-01 18:50:30|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165450000|2021-07-01 18:50:50|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165460000|2021-07-01 18:51:00|353.83|351.63|353.83|351.63|353.83|351.63|353.83|351.63|0
1625165470000|2021-07-01 18:51:10|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165490000|2021-07-01 18:51:30|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165500000|2021-07-01 18:51:40|353.83|351.63|353.93|351.73|353.93|351.73|353.83|351.63|0
1625165520000|2021-07-01 18:52:00|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165530000|2021-07-01 18:52:10|353.93|351.73|353.53|351.33|353.93|351.73|353.53|351.33|0
1625165540000|2021-07-01 18:52:20|353.73|351.53|353.93|351.73|353.93|351.73|353.73|351.53|0
1625165550000|2021-07-01 18:52:30|353.73|351.53|353.93|351.73|353.93|351.73|353.73|351.53|0
1625165560000|2021-07-01 18:52:40|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165590000|2021-07-01 18:53:10|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625165610000|2021-07-01 18:53:30|354.54|352.34|354.54|352.34|354.54|352.34|354.33|352.13|0
1625165620000|2021-07-01 18:53:40|354.33|352.13|354.33|352.13|354.54|352.34|354.33|352.13|0
1625165630000|2021-07-01 18:53:50|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165640000|2021-07-01 18:54:00|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165670000|2021-07-01 18:54:30|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165690000|2021-07-01 18:54:50|353.53|351.33|353.53|351.33|353.53|351.33|353.53|351.33|0
1625165700000|2021-07-01 18:55:00|353.73|351.53|353.83|351.63|353.93|351.73|353.73|351.53|0
1625165710000|2021-07-01 18:55:10|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165720000|2021-07-01 18:55:20|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165730000|2021-07-01 18:55:30|353.93|351.73|353.93|351.73|353.93|351.73|353.93|351.73|0
1625165740000|2021-07-01 18:55:40|354.03|351.83|354.13|351.93|354.13|351.93|354.03|351.83|0
1625165750000|2021-07-01 18:55:50|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625165770000|2021-07-01 18:56:10|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625165780000|2021-07-01 18:56:20|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625165790000|2021-07-01 18:56:30|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625165800000|2021-07-01 18:56:40|354.33|352.13|354.53|352.33|354.53|352.33|354.33|352.13|0
1625165810000|2021-07-01 18:56:50|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625165820000|2021-07-01 18:57:00|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165830000|2021-07-01 18:57:10|353.93|351.73|354.13|351.93|354.13|351.93|353.93|351.73|0
1625165840000|2021-07-01 18:57:20|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625165860000|2021-07-01 18:57:40|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165880000|2021-07-01 18:58:00|353.93|351.73|353.93|351.73|354.03|351.83|353.93|351.73|0
1625165890000|2021-07-01 18:58:10|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625165900000|2021-07-01 18:58:20|353.93|351.73|353.82|351.62|353.93|351.73|353.82|351.62|0
1625165910000|2021-07-01 18:58:30|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165920000|2021-07-01 18:58:40|353.82|351.62|353.93|351.73|353.93|351.73|353.82|351.62|0
1625165930000|2021-07-01 18:58:50|354.02|351.82|353.93|351.73|354.02|351.82|353.93|351.73|0
1625165940000|2021-07-01 18:59:00|353.73|351.53|353.73|351.53|353.73|351.53|353.73|351.53|0
1625165950000|2021-07-01 18:59:10|353.93|351.73|354.13|351.93|354.13|351.93|353.93|351.73|0
1625165960000|2021-07-01 18:59:20|353.93|351.73|354.13|351.93|354.13|351.93|353.93|351.73|0
1625165980000|2021-07-01 18:59:40|354.23|352.03|354.33|352.13|354.33|352.13|354.23|352.03|0
1625165990000|2021-07-01 18:59:50|354.53|352.33|354.53|352.33|354.53|352.33|354.33|352.13|0
1625166000000|2021-07-01 19:00:00|354.73|352.53|354.53|352.33|354.73|352.53|354.53|352.33|0
1625166010000|2021-07-01 19:00:10|354.33|352.13|354.73|352.53|354.73|352.53|354.33|352.13|0
1625166020000|2021-07-01 19:00:20|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166040000|2021-07-01 19:00:40|354.73|352.53|354.53|352.33|354.73|352.53|354.53|352.33|0
1625166060000|2021-07-01 19:01:00|354.73|352.53|354.53|352.33|354.73|352.53|354.53|352.33|0
1625166070000|2021-07-01 19:01:10|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166080000|2021-07-01 19:01:20|354.53|352.33|354.73|352.53|354.73|352.53|354.53|352.33|0
1625166100000|2021-07-01 19:01:40|354.93|352.73|354.73|352.53|354.93|352.73|354.73|352.53|0
1625166110000|2021-07-01 19:01:50|354.93|352.73|354.73|352.53|354.93|352.73|354.73|352.53|0
1625166120000|2021-07-01 19:02:00|354.93|352.73|354.93|352.73|354.93|352.73|354.93|352.73|0
1625166130000|2021-07-01 19:02:10|355.14|352.94|355.14|352.94|355.14|352.94|355.14|352.94|0
1625166150000|2021-07-01 19:02:30|355.34|353.14|355.23|353.03|355.34|353.14|355.23|353.03|0
1625166160000|2021-07-01 19:02:40|355.14|352.94|355.34|353.14|355.34|353.14|355.14|352.94|0
1625166170000|2021-07-01 19:02:50|355.14|352.94|355.34|353.14|355.34|353.14|355.14|352.94|0
1625166190000|2021-07-01 19:03:10|354.93|352.73|354.93|352.73|354.93|352.73|354.93|352.73|0
1625166200000|2021-07-01 19:03:20|354.83|352.63|354.83|352.63|354.83|352.63|354.83|352.63|0
1625166210000|2021-07-01 19:03:30|354.53|352.33|354.53|352.33|354.73|352.53|354.53|352.33|0
1625166220000|2021-07-01 19:03:40|354.63|352.43|354.73|352.53|354.73|352.53|354.53|352.33|0
1625166230000|2021-07-01 19:03:50|354.53|352.33|354.63|352.43|354.73|352.53|354.53|352.33|0
1625166240000|2021-07-01 19:04:00|354.73|352.53|354.93|352.73|354.93|352.73|354.73|352.53|0
1625166250000|2021-07-01 19:04:10|354.73|352.53|354.93|352.73|355.14|352.94|354.73|352.53|0
1625166270000|2021-07-01 19:04:30|354.73|352.53|354.73|352.53|354.73|352.53|354.53|352.33|0
1625166280000|2021-07-01 19:04:40|354.93|352.73|354.73|352.53|354.93|352.73|354.73|352.53|0
1625166290000|2021-07-01 19:04:50|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166300000|2021-07-01 19:05:00|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166310000|2021-07-01 19:05:10|354.53|352.33|354.33|352.13|354.53|352.33|354.33|352.13|0
1625166320000|2021-07-01 19:05:20|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625166330000|2021-07-01 19:05:30|353.92|351.72|354.02|351.82|354.13|351.93|353.92|351.72|0
1625166340000|2021-07-01 19:05:40|353.92|351.72|353.72|351.52|353.92|351.72|353.72|351.52|0
1625166350000|2021-07-01 19:05:50|353.92|351.72|353.92|351.72|353.92|351.72|353.92|351.72|0
1625166360000|2021-07-01 19:06:00|354.02|351.82|353.72|351.52|354.02|351.82|353.72|351.52|0
1625166370000|2021-07-01 19:06:10|353.52|351.32|353.52|351.32|353.52|351.32|353.52|351.32|0
1625166390000|2021-07-01 19:06:30|353.32|351.12|353.32|351.12|353.32|351.12|353.32|351.12|0
1625166410000|2021-07-01 19:06:50|353.52|351.32|353.52|351.32|353.52|351.32|353.52|351.32|0
1625166420000|2021-07-01 19:07:00|353.72|351.52|353.92|351.72|353.92|351.72|353.72|351.52|0
1625166430000|2021-07-01 19:07:10|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625166440000|2021-07-01 19:07:20|353.92|351.72|354.13|351.93|354.13|351.93|353.92|351.72|0
1625166450000|2021-07-01 19:07:30|353.92|351.72|353.92|351.72|354.02|351.82|353.92|351.72|0
1625166460000|2021-07-01 19:07:40|353.72|351.52|353.72|351.52|353.92|351.72|353.72|351.52|0
1625166470000|2021-07-01 19:07:50|353.92|351.72|353.82|351.62|353.92|351.72|353.72|351.52|0
1625166480000|2021-07-01 19:08:00|353.92|351.72|353.92|351.72|353.92|351.72|353.72|351.52|0
1625166490000|2021-07-01 19:08:10|354.13|351.93|354.13|351.93|354.13|351.93|354.13|351.93|0
1625166500000|2021-07-01 19:08:20|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625166520000|2021-07-01 19:08:40|354.42|352.22|354.53|352.33|354.53|352.33|354.42|352.22|0
1625166540000|2021-07-01 19:09:00|354.42|352.22|354.33|352.13|354.42|352.22|354.33|352.13|0
1625166550000|2021-07-01 19:09:10|354.42|352.22|354.53|352.33|354.53|352.33|354.33|352.13|0
1625166560000|2021-07-01 19:09:20|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625166570000|2021-07-01 19:09:30|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166590000|2021-07-01 19:09:50|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166600000|2021-07-01 19:10:00|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166610000|2021-07-01 19:10:10|354.33|352.13|354.33|352.13|354.33|352.13|354.33|352.13|0
1625166630000|2021-07-01 19:10:30|354.12|351.92|354.33|352.13|354.53|352.33|354.12|351.92|0
1625166640000|2021-07-01 19:10:40|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166650000|2021-07-01 19:10:50|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166700000|2021-07-01 19:11:40|354.93|352.73|354.73|352.53|354.93|352.73|354.73|352.53|0
1625166710000|2021-07-01 19:11:50|354.53|352.33|354.73|352.53|354.73|352.53|354.53|352.33|0
1625166720000|2021-07-01 19:12:00|354.93|352.73|354.73|352.53|354.93|352.73|354.73|352.53|0
1625166730000|2021-07-01 19:12:10|355.13|352.93|355.13|352.93|355.13|352.93|354.93|352.73|0
1625166770000|2021-07-01 19:12:50|355.03|352.83|354.93|352.73|355.13|352.93|354.93|352.73|0
1625166780000|2021-07-01 19:13:00|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166790000|2021-07-01 19:13:10|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166800000|2021-07-01 19:13:20|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166820000|2021-07-01 19:13:40|354.93|352.73|354.93|352.73|354.93|352.73|354.93|352.73|0
1625166830000|2021-07-01 19:13:50|354.73|352.53|355.03|352.83|355.13|352.93|354.73|352.53|0
1625166840000|2021-07-01 19:14:00|354.73|352.53|354.73|352.53|354.73|352.53|354.73|352.53|0
1625166850000|2021-07-01 19:14:10|354.53|352.33|354.73|352.53|354.73|352.53|354.53|352.33|0
1625166860000|2021-07-01 19:14:20|354.62|352.42|354.73|352.53|354.73|352.53|354.53|352.33|0
1625166870000|2021-07-01 19:14:30|354.53|352.33|354.32|352.12|354.53|352.33|354.32|352.12|0
1625166880000|2021-07-01 19:14:40|354.53|352.33|354.53|352.33|354.53|352.33|354.53|352.33|0
1625166900000|2021-07-01 19:15:00|354.73|352.53|354.53|352.33|354.73|352.53|354.53|352.33|0
1625166910000|2021-07-01 19:15:10|354.52|352.32|354.52|352.32|354.52|352.32|354.52|352.32|0
1625166920000|2021-07-01 19:15:20|354.32|352.12|354.52|352.32|354.52|352.32|354.32|352.12|0
1625166930000|2021-07-01 19:15:30|354.42|352.22|354.52|352.32|354.52|352.32|354.42|352.22|0
1625166940000|2021-07-01 19:15:40|354.62|352.42|354.52|352.32|354.62|352.42|354.52|352.32|0
1625166970000|2021-07-01 19:16:10|354.32|352.12|354.52|352.32|354.52|352.32|354.32|352.12|0
1625166980000|2021-07-01 19:16:20|354.32|352.12|354.52|352.32|354.52|352.32|354.32|352.12|0
1625167020000|2021-07-01 19:17:00|354.12|351.92|354.12|351.92|354.12|351.92|354.12|351.92|0
1625167030000|2021-07-01 19:17:10|353.92|351.72|353.92|351.72|353.92|351.72|353.92|351.72|0
1625167050000|2021-07-01 19:17:30|354.12|351.92|354.02|351.82|354.12|351.92|354.02|351.82|0
1625167060000|2021-07-01 19:17:40|354.12|351.92|354.12|351.92|354.32|352.12|354.12|351.92|0
1625167080000|2021-07-01 19:18:00|353.92|351.72|354.12|351.92|354.12|351.92|353.92|351.72|0
1625167090000|2021-07-01 19:18:10|353.92|351.72|353.92|351.72|353.92|351.72|353.92|351.72|0
1625167100000|2021-07-01 19:18:20|353.81|351.61|353.81|351.61|353.81|351.61|353.81|351.61|0
1625167110000|2021-07-01 19:18:30|353.92|351.72|354.12|351.92|354.12|351.92|353.92|351.72|0
1625167120000|2021-07-01 19:18:40|354.02|351.82|353.92|351.72|354.12|351.92|353.92|351.72|0
1625167140000|2021-07-01 19:19:00|354.12|351.92|354.32|352.12|354.32|352.12|354.12|351.92|0
1625167150000|2021-07-01 19:19:10|354.52|352.32|354.52|352.32|354.52|352.32|354.52|352.32|0
1625167160000|2021-07-01 19:19:20|354.32|352.12|354.52|352.32|354.52|352.32|354.32|352.12|0
1625167190000|2021-07-01 19:19:50|354.72|352.52|354.52|352.32|354.72|352.52|354.52|352.32|0
1625167200000|2021-07-01 19:20:00|354.72|352.52|354.72|352.52|354.72|352.52|354.72|352.52|0
1625167210000|2021-07-01 19:20:10|354.52|352.32|354.72|352.52|354.72|352.52|354.52|352.32|0
1625167220000|2021-07-01 19:20:20|354.52|352.32|354.52|352.32|354.52|352.32|354.52|352.32|0
1625167230000|2021-07-01 19:20:30|354.32|352.12|354.32|352.12|354.32|352.12|354.32|352.12|0
1625167240000|2021-07-01 19:20:40|354.52|352.32|354.52|352.32|354.52|352.32|354.52|352.32|0
1625167250000|2021-07-01 19:20:50|354.32|352.12|354.32|352.12|354.32|352.12|354.32|352.12|0
1625167260000|2021-07-01 19:21:00|354.12|351.92|354.12|351.92|354.32|352.12|354.12|351.92|0
1625167270000|2021-07-01 19:21:10|354.01|351.81|354.01|351.81|354.01|351.81|354.01|351.81|0
1625167280000|2021-07-01 19:21:20|354.12|351.92|354.01|351.81|354.12|351.92|354.01|351.81|0
1625167290000|2021-07-01 19:21:30|354.12|351.92|354.12|351.92|354.12|351.92|354.12|351.92|0
1625167300000|2021-07-01 19:21:40|353.92|351.72|353.92|351.72|353.92|351.72|353.92|351.72|0
1625167310000|2021-07-01 19:21:50|354.12|351.92|354.12|351.92|354.12|351.92|354.12|351.92|0
1625167330000|2021-07-01 19:22:10|354.32|352.12|356.49|354.29|356.49|354.29|354.32|352.12|0
1625167340000|2021-07-01 19:22:20|354.77|352.57|354.77|352.57|354.77|352.57|354.77|352.57|0
1625167350000|2021-07-01 19:22:30|354.57|352.37|354.57|352.37|354.57|352.37|354.57|352.37|0
1625167360000|2021-07-01 19:22:40|354.77|352.57|354.77|352.57|354.77|352.57|354.77|352.57|0
1625167370000|2021-07-01 19:22:50|354.57|352.37|354.57|352.37|354.57|352.37|354.57|352.37|0
1625167400000|2021-07-01 19:23:20|354.77|352.57|354.77|352.57|354.77|352.57|354.77|352.57|0
1625167420000|2021-07-01 19:23:40|354.86|352.66|354.86|352.66|354.86|352.66|354.86|352.66|0
1625167430000|2021-07-01 19:23:50|354.77|352.57|354.57|352.37|354.77|352.57|354.57|352.37|0
1625167440000|2021-07-01 19:24:00|354.77|352.57|354.77|352.57|354.77|352.57|354.77|352.57|0
1625167450000|2021-07-01 19:24:10|354.97|352.77|354.97|352.77|354.97|352.77|354.97|352.77|0
1625167480000|2021-07-01 19:24:40|354.86|352.66|354.77|352.57|354.86|352.66|354.77|352.57|0
1625167490000|2021-07-01 19:24:50|354.86|352.66|354.97|352.77|354.97|352.77|354.86|352.66|0
1625167500000|2021-07-01 19:25:00|355.17|352.97|354.97|352.77|355.17|352.97|354.97|352.77|0
1625167510000|2021-07-01 19:25:10|354.86|352.66|354.97|352.77|354.97|352.77|354.86|352.66|0
1625167530000|2021-07-01 19:25:30|354.86|352.66|354.77|352.57|354.86|352.66|354.77|352.57|0
1625167560000|2021-07-01 19:26:00|354.57|352.37|354.57|352.37|354.57|352.37|354.57|352.37|0
1625167570000|2021-07-01 19:26:10|354.56|352.36|354.56|352.36|354.56|352.36|354.56|352.36|0
1625167580000|2021-07-01 19:26:20|354.36|352.16|354.56|352.36|354.56|352.36|354.36|352.16|0
1625167630000|2021-07-01 19:27:10|354.36|352.16|354.56|352.36|354.56|352.36|354.36|352.16|0
1625167650000|2021-07-01 19:27:30|354.36|352.16|354.56|352.36|354.56|352.36|354.36|352.16|0
1625167660000|2021-07-01 19:27:40|354.36|352.16|354.36|352.16|354.36|352.16|354.36|352.16|0
1625167670000|2021-07-01 19:27:50|354.16|351.96|354.16|351.96|354.16|351.96|353.96|351.76|0
1625167680000|2021-07-01 19:28:00|353.96|351.76|354.16|351.96|354.16|351.96|353.96|351.76|0
1625167720000|2021-07-01 19:28:40|353.96|351.76|353.96|351.76|353.96|351.76|353.96|351.76|0
1625167740000|2021-07-01 19:29:00|353.76|351.56|353.76|351.56|353.76|351.56|353.56|351.36|0
1625167750000|2021-07-01 19:29:10|353.56|351.36|353.76|351.56|353.76|351.56|353.56|351.36|0
1625167760000|2021-07-01 19:29:20|353.96|351.76|353.76|351.56|353.96|351.76|353.76|351.56|0
1625167780000|2021-07-01 19:29:40|353.56|351.36|353.56|351.36|353.56|351.36|353.56|351.36|0
1625167790000|2021-07-01 19:29:50|353.76|351.56|353.76|351.56|353.76|351.56|353.76|351.56|0
1625167800000|2021-07-01 19:30:00|353.96|351.76|354.36|352.16|354.36|352.16|353.96|351.76|0
1625167810000|2021-07-01 19:30:10|354.16|351.96|353.96|351.76|354.16|351.96|353.96|351.76|0
1625167820000|2021-07-01 19:30:20|354.16|351.96|354.16|351.96|354.16|351.96|354.16|351.96|0
1625167830000|2021-07-01 19:30:30|354.36|352.16|354.56|352.36|354.56|352.36|354.36|352.16|0
1625167840000|2021-07-01 19:30:40|354.76|352.56|354.76|352.56|354.76|352.56|354.76|352.56|0
1625167850000|2021-07-01 19:30:50|354.86|352.66|354.97|352.77|355.17|352.97|354.86|352.66|0
1625167860000|2021-07-01 19:31:00|355.17|352.97|355.17|352.97|355.37|353.17|355.17|352.97|0
1625167870000|2021-07-01 19:31:10|354.97|352.77|354.97|352.77|354.97|352.77|354.97|352.77|0
1625167880000|2021-07-01 19:31:20|354.76|352.56|354.76|352.56|354.76|352.56|354.76|352.56|0
1625167900000|2021-07-01 19:31:40|354.56|352.36|354.97|352.77|354.97|352.77|354.56|352.36|0
1625167920000|2021-07-01 19:32:00|355.17|352.97|354.97|352.77|355.17|352.97|354.97|352.77|0
1625167940000|2021-07-01 19:32:20|355.17|352.97|355.37|353.17|355.37|353.17|355.17|352.97|0
1625167960000|2021-07-01 19:32:40|355.17|352.97|355.17|352.97|355.17|352.97|355.17|352.97|0
1625168000000|2021-07-01 19:33:20|354.96|352.76|354.96|352.76|354.96|352.76|354.96|352.76|0
1625168010000|2021-07-01 19:33:30|355.17|352.97|355.17|352.97|355.17|352.97|355.17|352.97|0
1625168020000|2021-07-01 19:33:40|355.37|353.17|355.17|352.97|355.37|353.17|355.17|352.97|0
1625168030000|2021-07-01 19:33:50|355.26|353.06|355.37|353.17|355.37|353.17|355.26|353.06|0
1625168040000|2021-07-01 19:34:00|355.26|353.06|355.26|353.06|355.26|353.06|355.26|353.06|0
1625168050000|2021-07-01 19:34:10|355.37|353.17|355.37|353.17|355.37|353.17|355.37|353.17|0
1625168060000|2021-07-01 19:34:20|355.17|352.97|354.96|352.76|355.17|352.97|354.96|352.76|0
1625168070000|2021-07-01 19:34:30|355.17|352.97|355.17|352.97|355.17|352.97|355.17|352.97|0
1625168090000|2021-07-01 19:34:50|354.96|352.76|354.96|352.76|354.96|352.76|354.96|352.76|0
1625168100000|2021-07-01 19:35:00|355.17|352.97|355.17|352.97|355.17|352.97|355.17|352.97|0
1625168110000|2021-07-01 19:35:10|354.96|352.76|354.76|352.56|354.96|352.76|354.76|352.56|0
1625168120000|2021-07-01 19:35:20|354.36|352.16|354.76|352.56|354.76|352.56|354.36|352.16|0
1625168140000|2021-07-01 19:35:40|354.96|352.76|354.96|352.76|354.96|352.76|354.96|352.76|0
1625168150000|2021-07-01 19:35:50|354.86|352.66|354.76|352.56|354.86|352.66|354.76|352.56|0
1625168160000|2021-07-01 19:36:00|354.56|352.36|354.76|352.56|354.76|352.56|354.56|352.36|0
1625168170000|2021-07-01 19:36:10|354.56|352.36|354.36|352.16|354.56|352.36|354.36|352.16|0
1625168180000|2021-07-01 19:36:20|354.16|351.96|354.36|352.16|354.36|352.16|354.16|351.96|0
1625168190000|2021-07-01 19:36:30|354.16|351.96|354.16|351.96|354.16|351.96|354.16|351.96|0
1625168200000|2021-07-01 19:36:40|354.36|352.16|354.36|352.16|354.36|352.16|354.36|352.16|0
1625168210000|2021-07-01 19:36:50|354.16|351.96|354.16|351.96|354.16|351.96|354.16|351.96|0
1625168220000|2021-07-01 19:37:00|354.36|352.16|354.56|352.36|354.56|352.36|354.36|352.16|0
1625168230000|2021-07-01 19:37:10|354.36|352.16|354.45|352.25|354.56|352.36|354.36|352.16|0
1625168240000|2021-07-01 19:37:20|354.56|352.36|354.56|352.36|354.56|352.36|354.56|352.36|0
1625168250000|2021-07-01 19:37:30|354.76|352.56|354.76|352.56|354.76|352.56|354.76|352.56|0
1625168260000|2021-07-01 19:37:40|354.56|352.36|354.66|352.46|354.76|352.56|354.56|352.36|0
1625168270000|2021-07-01 19:37:50|354.76|352.56|354.76|352.56|354.76|352.56|354.56|352.36|0
1625168280000|2021-07-01 19:38:00|354.56|352.36|354.56|352.36|354.56|352.36|354.56|352.36|0
1625168290000|2021-07-01 19:38:10|354.36|352.16|354.36|352.16|354.36|352.16|354.36|352.16|0
1625168300000|2021-07-01 19:38:20|354.56|352.36|354.56|352.36|354.56|352.36|354.56|352.36|0
1625168310000|2021-07-01 19:38:30|354.36|352.16|354.36|352.16|354.36|352.16|354.36|352.16|0
1625168320000|2021-07-01 19:38:40|354.16|351.96|353.75|351.55|354.16|351.96|353.75|351.55|0
1625168340000|2021-07-01 19:39:00|353.95|351.75|353.65|351.45|353.95|351.75|353.55|351.35|0
1625168350000|2021-07-01 19:39:10|353.75|351.55|353.95|351.75|353.95|351.75|353.75|351.55|0
1625168360000|2021-07-01 19:39:20|354.16|351.96|354.16|351.96|354.16|351.96|354.16|351.96|0
1625168370000|2021-07-01 19:39:30|353.95|351.75|353.95|351.75|353.95|351.75|353.95|351.75|0
1625168390000|2021-07-01 19:39:50|354.16|351.96|354.16|351.96|354.16|351.96|354.16|351.96|0
1625168400000|2021-07-01 19:40:00|353.95|351.75|353.95|351.75|354.16|351.96|353.95|351.75|0
1625168410000|2021-07-01 19:40:10|353.75|351.55|353.75|351.55|353.75|351.55|353.75|351.55|0
1625168420000|2021-07-01 19:40:20|353.95|351.75|353.75|351.55|353.95|351.75|353.75|351.55|0
1625168440000|2021-07-01 19:40:40|353.95|351.75|354.16|351.96|354.16|351.96|353.95|351.75|0
1625168460000|2021-07-01 19:41:00|354.36|352.16|354.15|351.95|354.36|352.16|354.15|351.95|0
1625168480000|2021-07-01 19:41:20|354.36|352.16|354.36|352.16|354.36|352.16|354.36|352.16|0
1625168500000|2021-07-01 19:41:40|354.15|351.95|354.15|351.95|354.15|351.95|354.15|351.95|0
1625168510000|2021-07-01 19:41:50|353.95|351.75|353.95|351.75|354.15|351.95|353.95|351.75|0
1625168530000|2021-07-01 19:42:10|353.75|351.55|353.75|351.55|353.75|351.55|353.65|351.45|0
1625168540000|2021-07-01 19:42:20|353.95|351.75|353.75|351.55|353.95|351.75|353.75|351.55|0
1625168550000|2021-07-01 19:42:30|353.55|351.35|353.55|351.35|353.55|351.35|353.55|351.35|0
1625168560000|2021-07-01 19:42:40|353.35|351.15|353.35|351.15|353.35|351.15|353.35|351.15|0
1625168570000|2021-07-01 19:42:50|353.15|350.95|353.35|351.15|353.35|351.15|353.15|350.95|0
1625168580000|2021-07-01 19:43:00|353.55|351.35|353.15|350.95|353.55|351.35|353.15|350.95|0
1625168590000|2021-07-01 19:43:10|353.35|351.15|353.35|351.15|353.35|351.15|353.35|351.15|0
1625168600000|2021-07-01 19:43:20|353.55|351.35|353.55|351.35|353.55|351.35|353.55|351.35|0
1625168620000|2021-07-01 19:43:40|353.75|351.55|353.75|351.55|353.75|351.55|353.75|351.55|0
1625168630000|2021-07-01 19:43:50|353.55|351.35|353.55|351.35|353.55|351.35|353.55|351.35|0
1625168640000|2021-07-01 19:44:00|353.35|351.15|353.15|350.95|353.55|351.35|353.15|350.95|0
1625168680000|2021-07-01 19:44:40|353.35|351.15|353.15|350.95|353.35|351.15|353.15|350.95|0
1625168690000|2021-07-01 19:44:50|353.35|351.15|353.35|351.15|353.35|351.15|353.15|350.95|0
1625168700000|2021-07-01 19:45:00|353.15|350.95|352.95|350.75|353.15|350.95|352.95|350.75|0
1625168710000|2021-07-01 19:45:10|353.15|350.95|353.15|350.95|353.15|350.95|353.15|350.95|0
1625168730000|2021-07-01 19:45:30|352.95|350.75|352.95|350.75|352.95|350.75|352.95|350.75|0
1625168740000|2021-07-01 19:45:40|352.84|350.64|352.74|350.54|352.84|350.64|352.74|350.54|0
1625168760000|2021-07-01 19:46:00|352.54|350.34|352.74|350.54|352.74|350.54|352.54|350.34|0
1625168770000|2021-07-01 19:46:10|352.94|350.74|352.94|350.74|352.94|350.74|352.94|350.74|0
1625168780000|2021-07-01 19:46:20|353.15|350.95|353.35|351.15|353.35|351.15|353.15|350.95|0
1625168790000|2021-07-01 19:46:30|353.15|350.95|353.35|351.15|353.35|351.15|353.15|350.95|0
1625168800000|2021-07-01 19:46:40|353.55|351.35|353.75|351.55|353.75|351.55|353.55|351.35|0
1625168810000|2021-07-01 19:46:50|353.55|351.35|353.44|351.24|353.55|351.35|353.35|351.15|0
1625168820000|2021-07-01 19:47:00|353.55|351.35|353.75|351.55|353.75|351.55|353.55|351.35|0
1625168830000|2021-07-01 19:47:10|353.35|351.15|353.35|351.15|353.35|351.15|353.15|350.95|0
1625168840000|2021-07-01 19:47:20|353.15|350.95|353.35|351.15|353.35|351.15|353.15|350.95|0
1625168860000|2021-07-01 19:47:40|353.15|350.95|352.94|350.74|353.15|350.95|352.94|350.74|0
1625168870000|2021-07-01 19:47:50|353.15|350.95|353.04|350.84|353.15|350.95|352.94|350.74|0
1625168880000|2021-07-01 19:48:00|352.94|350.74|352.84|350.64|352.94|350.74|352.74|350.54|0
1625168890000|2021-07-01 19:48:10|352.94|350.74|352.74|350.54|352.94|350.74|352.74|350.54|0
1625168900000|2021-07-01 19:48:20|352.94|350.74|352.94|350.74|352.94|350.74|352.94|350.74|0
1625168910000|2021-07-01 19:48:30|353.14|350.94|352.94|350.74|353.14|350.94|352.94|350.74|0
1625168940000|2021-07-01 19:49:00|352.74|350.54|352.74|350.54|352.74|350.54|352.74|350.54|0
1625168950000|2021-07-01 19:49:10|352.94|350.74|352.94|350.74|352.94|350.74|352.94|350.74|0
1625168970000|2021-07-01 19:49:30|353.14|350.94|353.14|350.94|353.14|350.94|353.14|350.94|0
1625168980000|2021-07-01 19:49:40|353.35|351.15|353.35|351.15|353.35|351.15|353.35|351.15|0
1625168990000|2021-07-01 19:49:50|353.14|350.94|353.35|351.15|353.35|351.15|353.14|350.94|0
1625169000000|2021-07-01 19:50:00|353.55|351.35|353.75|351.55|354.35|352.15|353.55|351.35|0
1625169010000|2021-07-01 19:50:10|353.55|351.35|353.55|351.35|353.75|351.55|353.55|351.35|0
1625169020000|2021-07-01 19:50:20|353.35|351.15|353.35|351.15|353.35|351.15|353.35|351.15|0
1625169030000|2021-07-01 19:50:30|353.55|351.35|353.35|351.15|353.55|351.35|353.35|351.15|0
1625169040000|2021-07-01 19:50:40|353.55|351.35|353.14|350.94|353.75|351.55|353.14|350.94|0
1625169050000|2021-07-01 19:50:50|353.35|351.15|353.34|351.14|353.35|351.15|353.14|350.94|0
1625169060000|2021-07-01 19:51:00|353.55|351.35|353.14|350.94|353.55|351.35|353.14|350.94|0
1625169070000|2021-07-01 19:51:10|352.94|350.74|352.74|350.54|352.94|350.74|352.54|350.34|0
1625169080000|2021-07-01 19:51:20|352.54|350.34|352.54|350.34|352.74|350.54|352.54|350.34|0
1625169090000|2021-07-01 19:51:30|352.74|350.54|352.54|350.34|352.74|350.54|352.54|350.34|0
1625169100000|2021-07-01 19:51:40|352.34|350.14|352.34|350.14|352.34|350.14|352.14|349.94|0
1625169110000|2021-07-01 19:51:50|352.14|349.94|352.34|350.14|352.34|350.14|352.14|349.94|0
1625169120000|2021-07-01 19:52:00|352.54|350.34|352.74|350.54|352.74|350.54|352.54|350.34|0
1625169130000|2021-07-01 19:52:10|352.94|350.74|352.54|350.34|352.94|350.74|352.54|350.34|0
1625169140000|2021-07-01 19:52:20|352.34|350.14|352.34|350.14|352.34|350.14|352.34|350.14|0
1625169150000|2021-07-01 19:52:30|352.14|349.94|352.14|349.94|352.14|349.94|352.14|349.94|0
1625169160000|2021-07-01 19:52:40|352.34|350.14|352.23|350.03|352.34|350.14|352.23|350.03|0
1625169170000|2021-07-01 19:52:50|352.34|350.14|352.54|350.34|352.54|350.34|352.34|350.14|0
1625169180000|2021-07-01 19:53:00|352.34|350.14|352.54|350.34|352.54|350.34|352.34|350.14|0
1625169190000|2021-07-01 19:53:10|352.74|350.54|352.74|350.54|352.74|350.54|352.74|350.54|0
1625169200000|2021-07-01 19:53:20|352.94|350.74|352.94|350.74|352.94|350.74|352.74|350.54|0
1625169210000|2021-07-01 19:53:30|353.04|350.84|353.04|350.84|353.04|350.84|353.04|350.84|0
1625169220000|2021-07-01 19:53:40|352.94|350.74|352.94|350.74|352.94|350.74|352.74|350.54|0
1625169230000|2021-07-01 19:53:50|352.74|350.54|352.74|350.54|352.74|350.54|352.74|350.54|0
1625169240000|2021-07-01 19:54:00|353.34|351.14|352.94|350.74|353.34|351.14|352.94|350.74|0
1625169250000|2021-07-01 19:54:10|352.74|350.54|352.54|350.34|352.74|350.54|352.34|350.14|0
1625169260000|2021-07-01 19:54:20|352.74|350.54|352.54|350.34|352.74|350.54|352.54|350.34|0
1625169270000|2021-07-01 19:54:30|352.94|350.74|352.74|350.54|352.94|350.74|352.74|350.54|0
1625169280000|2021-07-01 19:54:40|352.94|350.74|352.94|350.74|352.94|350.74|352.94|350.74|0
1625169290000|2021-07-01 19:54:50|353.14|350.94|353.14|350.94|353.14|350.94|352.94|350.74|0
1625169300000|2021-07-01 19:55:00|352.94|350.74|353.14|350.94|353.14|350.94|352.94|350.74|0
1625169310000|2021-07-01 19:55:10|353.34|351.14|353.34|351.14|353.34|351.14|353.34|351.14|0
1625169320000|2021-07-01 19:55:20|353.54|351.34|353.34|351.14|353.54|351.34|353.34|351.14|0
1625169330000|2021-07-01 19:55:30|353.54|351.34|353.75|351.55|353.75|351.55|353.54|351.34|0
1625169340000|2021-07-01 19:55:40|353.95|351.75|354.15|351.95|354.15|351.95|353.95|351.75|0
1625169350000|2021-07-01 19:55:50|354.35|352.15|354.35|352.15|354.35|352.15|354.35|352.15|0
1625169360000|2021-07-01 19:56:00|354.15|351.95|353.95|351.75|354.15|351.95|353.95|351.75|0
1625169390000|2021-07-01 19:56:30|353.74|351.54|353.74|351.54|353.74|351.54|353.74|351.54|0
1625169400000|2021-07-01 19:56:40|353.54|351.34|353.74|351.54|353.74|351.54|353.54|351.34|0
1625169410000|2021-07-01 19:56:50|353.54|351.34|353.54|351.34|353.54|351.34|353.54|351.34|0
1625169420000|2021-07-01 19:57:00|353.34|351.14|353.34|351.14|353.34|351.14|353.14|350.94|0
1625169430000|2021-07-01 19:57:10|353.54|351.34|353.54|351.34|353.54|351.34|353.54|351.34|0
1625169460000|2021-07-01 19:57:40|353.34|351.14|353.34|351.14|353.34|351.14|353.34|351.14|0
1625169480000|2021-07-01 19:58:00|353.54|351.34|353.74|351.54|353.74|351.54|353.54|351.34|0
1625169490000|2021-07-01 19:58:10|353.95|351.75|353.74|351.54|353.95|351.75|353.74|351.54|0
1625169500000|2021-07-01 19:58:20|353.95|351.75|353.95|351.75|354.15|351.95|353.74|351.54|0
1625169510000|2021-07-01 19:58:30|354.15|351.95|354.15|351.95|354.15|351.95|354.15|351.95|0
1625169520000|2021-07-01 19:58:40|354.04|351.84|354.15|351.95|354.15|351.95|353.95|351.75|0
1625169530000|2021-07-01 19:58:50|354.35|352.15|353.74|351.54|354.35|352.15|353.74|351.54|0
1625169540000|2021-07-01 19:59:00|353.94|351.74|354.35|352.15|354.35|352.15|353.94|351.74|0
1625169550000|2021-07-01 19:59:10|354.55|352.35|354.55|352.35|354.55|352.35|354.35|352.15|0
1625169560000|2021-07-01 19:59:20|354.35|352.15|354.35|352.15|354.35|352.15|354.35|352.15|0
1625169570000|2021-07-01 19:59:30|354.55|352.35|354.35|352.15|354.55|352.35|354.35|352.15|0
1625169580000|2021-07-01 19:59:40|354.55|352.35|355.15|352.95|355.15|352.95|354.55|352.35|0
1625169590000|2021-07-01 19:59:50|355.56|353.36|356.36|354.16|356.36|354.16|355.56|353.36|0
1625169600000|2021-07-01 20:00:00|355.36|353.16|355.36|353.16|355.36|353.16|355.36|353.16|0
1625169610000|2021-07-01 20:00:10|355.35|353.15|355.35|353.15|355.35|353.15|355.35|353.15|0
1625169620000|2021-07-01 20:00:20|355.56|353.36|355.35|353.15|355.56|353.36|355.35|353.15|0
1625169630000|2021-07-01 20:00:30|355.56|353.36|355.15|352.95|355.56|353.36|355.15|352.95|0
1625169640000|2021-07-01 20:00:40|355.35|353.15|355.35|353.15|355.35|353.15|355.15|352.95|0
1625169660000|2021-07-01 20:01:00|355.15|352.95|355.15|352.95|355.15|352.95|355.15|352.95|0
1625169670000|2021-07-01 20:01:10|355.35|353.15|355.56|353.36|355.56|353.36|355.35|353.15|0
1625169680000|2021-07-01 20:01:20|355.76|353.56|355.76|353.56|355.76|353.56|355.76|353.56|0
1625169690000|2021-07-01 20:01:30|355.96|353.76|355.96|353.76|355.96|353.76|355.96|353.76|0
1625169700000|2021-07-01 20:01:40|356.16|353.96|356.16|353.96|356.16|353.96|356.16|353.96|0
1625169710000|2021-07-01 20:01:50|355.96|353.76|355.96|353.76|355.96|353.76|355.96|353.76|0
1625169720000|2021-07-01 20:02:00|355.76|353.56|355.35|353.15|355.76|353.56|355.35|353.15|0
1625169730000|2021-07-01 20:02:10|355.15|352.95|355.15|352.95|355.15|352.95|355.15|352.95|0
1625169740000|2021-07-01 20:02:20|354.95|352.75|354.95|352.75|354.95|352.75|354.95|352.75|0
1625169750000|2021-07-01 20:02:30|355.15|352.95|355.15|352.95|355.15|352.95|355.15|352.95|0
1625169770000|2021-07-01 20:02:50|355.35|353.15|355.35|353.15|355.35|353.15|355.35|353.15|0
1625169780000|2021-07-01 20:03:00|355.15|352.95|355.15|352.95|355.15|352.95|355.15|352.95|0
1625169830000|2021-07-01 20:03:50|354.95|352.75|355.15|352.95|355.15|352.95|354.95|352.75|0
1625169840000|2021-07-01 20:04:00|354.95|352.75|354.95|352.75|354.95|352.75|354.95|352.75|0
1625169880000|2021-07-01 20:04:40|355.15|352.95|355.15|352.95|355.15|352.95|355.15|352.95|0
1625169890000|2021-07-01 20:04:50|355.35|353.15|355.35|353.15|355.35|353.15|355.35|353.15|0
1625169900000|2021-07-01 20:05:00|354.55|352.35|354.55|352.35|354.55|352.35|354.55|352.35|0
1625169910000|2021-07-01 20:05:10|354.75|352.55|354.75|352.55|354.75|352.55|354.75|352.55|0
1625169930000|2021-07-01 20:05:30|354.55|352.35|354.55|352.35|354.55|352.35|354.55|352.35|0
1625169940000|2021-07-01 20:05:40|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625169990000|2021-07-01 20:06:30|354.55|352.35|354.55|352.35|354.55|352.35|354.55|352.35|0
1625170060000|2021-07-01 20:07:40|354.54|352.34|354.54|352.34|354.54|352.34|354.54|352.34|0
1625170110000|2021-07-01 20:08:30|354.75|352.55|354.54|352.34|354.75|352.55|354.54|352.34|0
1625170120000|2021-07-01 20:08:40|354.34|352.14|354.34|352.14|354.34|352.14|354.34|352.14|0
1625170140000|2021-07-01 20:09:00|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625170160000|2021-07-01 20:09:20|353.94|351.74|353.94|351.74|353.94|351.74|353.94|351.74|0
1625170170000|2021-07-01 20:09:30|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625170200000|2021-07-01 20:10:00|354.34|352.14|354.14|351.94|354.34|352.14|354.14|351.94|0
1625170210000|2021-07-01 20:10:10|353.94|351.74|353.94|351.74|353.94|351.74|353.94|351.74|0
1625170220000|2021-07-01 20:10:20|353.74|351.54|353.74|351.54|353.74|351.54|353.74|351.54|0
1625170270000|2021-07-01 20:11:10|353.54|351.34|353.54|351.34|353.54|351.34|353.54|351.34|0
1625170290000|2021-07-01 20:11:30|353.74|351.54|353.74|351.54|353.74|351.54|353.74|351.54|0
1625170340000|2021-07-01 20:12:20|353.94|351.74|353.94|351.74|353.94|351.74|353.74|351.54|0
1625170350000|2021-07-01 20:12:30|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625170360000|2021-07-01 20:12:40|353.94|351.74|353.94|351.74|353.94|351.74|353.94|351.74|0
1625170400000|2021-07-01 20:13:20|354.14|351.94|354.14|351.94|354.14|351.94|354.14|351.94|0
1625170430000|2021-07-01 20:13:50|353.94|351.74|353.94|351.74|353.94|351.74|353.94|351.74|0
1625170440000|2021-07-01 20:14:00|353.74|351.54|353.74|351.54|353.74|351.54|353.74|351.54|0
1625170450000|2021-07-01 20:14:10|353.94|351.74|353.74|351.54|353.94|351.74|353.74|351.54|0
1625170460000|2021-07-01 20:14:20|353.53|351.33|353.53|351.33|353.53|351.33|353.53|351.33|0
1625170470000|2021-07-01 20:14:30|353.33|351.13|353.33|351.13|353.33|351.13|353.33|351.13|0
1625170480000|2021-07-01 20:14:40|353.53|351.33|353.43|351.23|353.53|351.33|353.43|351.23|0
1625170490000|2021-07-01 20:14:50|353.53|351.33|353.53|351.33|353.53|351.33|353.53|351.33|0
1625170500000|2021-07-01 20:15:00|353.73|351.13|353.73|351.13|353.73|351.13|353.73|351.13|0
1625170520000|2021-07-01 20:15:20|353.94|351.34|353.94|351.34|353.94|351.34|353.94|351.34|0
1625170530000|2021-07-01 20:15:30|354.14|351.54|354.03|351.43|354.14|351.54|353.94|351.34|0
1625170540000|2021-07-01 20:15:40|354.14|351.54|354.14|351.54|354.14|351.54|354.14|351.54|0
1625170560000|2021-07-01 20:16:00|354.34|351.74|354.34|351.74|354.34|351.74|354.34|351.74|0
1625170650000|2021-07-01 20:17:30|354.14|351.54|354.14|351.54|354.14|351.54|354.14|351.54|0
1625170730000|2021-07-01 20:18:50|354.34|351.74|354.34|351.74|354.34|351.74|354.34|351.74|0
1625170750000|2021-07-01 20:19:10|354.23|351.63|354.23|351.63|354.23|351.63|354.23|351.63|0
1625170760000|2021-07-01 20:19:20|354.34|351.74|354.34|351.74|354.34|351.74|354.34|351.74|0
1625170800000|2021-07-01 20:20:00|354.23|351.63|354.23|351.63|354.23|351.63|354.13|351.53|0
1625170810000|2021-07-01 20:20:10|354.34|351.74|354.34|351.74|354.34|351.74|354.34|351.74|0
1625170820000|2021-07-01 20:20:20|354.13|351.53|354.13|351.53|354.13|351.53|354.13|351.53|0
1625170840000|2021-07-01 20:20:40|354.34|351.74|354.34|351.74|354.34|351.74|354.34|351.74|0
1625170850000|2021-07-01 20:20:50|354.23|351.63|354.13|351.53|354.23|351.63|354.13|351.53|0
1625170860000|2021-07-01 20:21:00|354.23|351.63|354.23|351.63|354.23|351.63|354.23|351.63|0
1625170870000|2021-07-01 20:21:10|354.13|351.53|353.93|351.33|354.13|351.53|353.93|351.33|0
1625170880000|2021-07-01 20:21:20|354.03|351.43|354.03|351.43|354.03|351.43|354.03|351.43|0
1625170900000|2021-07-01 20:21:40|354.13|351.53|354.13|351.53|354.13|351.53|354.13|351.53|0
1625170910000|2021-07-01 20:21:50|354.03|351.43|354.13|351.53|354.13|351.53|354.03|351.43|0
1625171000000|2021-07-01 20:23:20|354.33|351.73|354.33|351.73|354.33|351.73|354.33|351.73|0
1625171060000|2021-07-01 20:24:20|354.23|351.63|354.13|351.53|354.23|351.63|354.13|351.53|0
1625171180000|2021-07-01 20:26:20|353.93|351.33|353.93|351.33|353.93|351.33|353.93|351.33|0
1625171240000|2021-07-01 20:27:20|353.73|351.13|353.73|351.13|353.73|351.13|353.73|351.13|0
1625171350000|2021-07-01 20:29:10|353.82|351.22|353.73|351.13|353.82|351.22|353.73|351.13|0
1625171420000|2021-07-01 20:30:20|353.82|351.22|353.93|351.33|353.93|351.33|353.82|351.22|0
1625171520000|2021-07-01 20:32:00|354.13|351.53|354.13|351.53|354.13|351.53|354.13|351.53|0
1625171540000|2021-07-01 20:32:20|354.02|351.42|354.13|351.53|354.13|351.53|354.02|351.42|0
1625171560000|2021-07-01 20:32:40|354.33|351.73|354.33|351.73|354.33|351.73|354.33|351.73|0
1625171570000|2021-07-01 20:32:50|354.23|351.63|354.23|351.63|354.23|351.63|354.23|351.63|0
1625171580000|2021-07-01 20:33:00|354.13|351.53|354.13|351.53|354.13|351.53|354.13|351.53|0
1625171600000|2021-07-01 20:33:20|354.33|351.73|354.33|351.73|354.33|351.73|354.33|351.73|0
1625171650000|2021-07-01 20:34:10|354.53|351.93|354.53|351.93|354.53|351.93|354.53|351.93|0
1625171710000|2021-07-01 20:35:10|354.33|351.73|354.33|351.73|354.33|351.73|354.33|351.73|0
1625171850000|2021-07-01 20:37:30|354.53|351.93|354.33|351.73|354.53|351.93|354.33|351.73|0
1625172080000|2021-07-01 20:41:20|354.73|352.13|354.73|352.13|354.73|352.13|354.73|352.13|0
1625172120000|2021-07-01 20:42:00|354.53|351.93|354.53|351.93|354.53|351.93|354.53|351.93|0
1625172170000|2021-07-01 20:42:50|354.33|351.73|354.33|351.73|354.33|351.73|354.33|351.73|0
1625172190000|2021-07-01 20:43:10|354.32|351.72|354.53|351.93|354.53|351.93|354.32|351.72|0
1625172290000|2021-07-01 20:44:50|354.32|351.72|354.32|351.72|354.32|351.72|354.32|351.72|0
1625172310000|2021-07-01 20:45:10|354.42|351.82|354.32|351.72|354.42|351.82|354.32|351.72|0
1625172390000|2021-07-01 20:46:30|354.42|351.82|354.52|351.92|354.52|351.92|354.32|351.72|0
1625172410000|2021-07-01 20:46:50|354.73|352.13|354.73|352.13|354.73|352.13|354.73|352.13|0
1625172460000|2021-07-01 20:47:40|354.62|352.02|354.52|351.92|354.62|352.02|354.52|351.92|0
1625172530000|2021-07-01 20:48:50|354.62|352.02|354.62|352.02|354.62|352.02|354.62|352.02|0
1625172540000|2021-07-01 20:49:00|354.52|351.92|354.52|351.92|354.52|351.92|354.52|351.92|0
1625172570000|2021-07-01 20:49:30|354.32|351.72|354.32|351.72|354.32|351.72|354.32|351.72|0
1625172610000|2021-07-01 20:50:10|354.52|351.92|354.52|351.92|354.52|351.92|354.52|351.92|0
1625172730000|2021-07-01 20:52:10|354.42|351.82|354.32|351.72|354.42|351.82|354.32|351.72|0
1625172740000|2021-07-01 20:52:20|354.52|351.92|354.52|351.92|354.52|351.92|354.52|351.92|0
1625172780000|2021-07-01 20:53:00|354.72|352.12|354.72|352.12|354.72|352.12|354.72|352.12|0
1625172830000|2021-07-01 20:53:50|355.13|352.53|355.13|352.53|355.13|352.53|355.13|352.53|0
1625172900000|2021-07-01 20:55:00|355.33|352.73|355.33|352.73|355.33|352.73|355.33|352.73|0
1625172920000|2021-07-01 20:55:20|355.73|353.13|355.73|353.13|355.73|353.13|355.73|353.13|0
1625172980000|2021-07-01 20:56:20|355.53|352.93|355.53|352.93|355.53|352.93|355.53|352.93|0
1625172990000|2021-07-01 20:56:30|355.33|352.73|355.12|352.52|355.33|352.73|355.12|352.52|0
1625173000000|2021-07-01 20:56:40|354.92|352.32|354.92|352.32|354.92|352.32|354.92|352.32|0
1625173010000|2021-07-01 20:56:50|354.72|352.12|354.72|352.12|354.72|352.12|354.72|352.12|0
1625173110000|2021-07-01 20:58:30|354.52|351.92|354.52|351.92|354.52|351.92|354.52|351.92|0
1625173120000|2021-07-01 20:58:40|354.72|352.12|354.72|352.12|354.72|352.12|354.72|352.12|0
1625173140000|2021-07-01 20:59:00|354.52|351.92|354.52|351.92|354.52|351.92|354.52|351.92|0
1625173160000|2021-07-01 20:59:20|354.72|352.12|354.92|352.32|354.92|352.32|354.72|352.12|0
1625173190000|2021-07-01 20:59:50|354.82|352.22|354.82|352.22|354.82|352.22|354.62|352.02|0
1625173200000|2021-07-01 21:00:00|355.11|352.51|355.15|352.55|355.15|352.55|355.11|352.51|0
1625173250000|2021-07-01 21:00:50|355.11|352.51|355.11|352.51|355.11|352.51|355.11|352.51|0
1625173290000|2021-07-01 21:01:30|355.15|352.55|355.15|352.55|355.15|352.55|355.15|352.55|0
1625173350000|2021-07-01 21:02:30|355.17|352.57|355.17|352.57|355.17|352.57|355.17|352.57|0
1625173390000|2021-07-01 21:03:10|355.15|352.55|355.15|352.55|355.15|352.55|355.15|352.55|0
1625173430000|2021-07-01 21:03:50|355.17|352.57|355.17|352.57|355.17|352.57|355.17|352.57|0
1625173490000|2021-07-01 21:04:50|355.14|352.54|355.14|352.54|355.14|352.54|355.14|352.54|0
1625173540000|2021-07-01 21:05:40|355.11|352.51|355.11|352.51|355.11|352.51|355.11|352.51|0
1625173570000|2021-07-01 21:06:10|355.14|352.54|355.14|352.54|355.14|352.54|355.14|352.54|0
1625173590000|2021-07-01 21:06:30|355.17|352.57|355.17|352.57|355.17|352.57|355.17|352.57|0
1625173670000|2021-07-01 21:07:50|355.38|352.78|355.38|352.78|355.38|352.78|355.38|352.78|0
1625173690000|2021-07-01 21:08:10|355.4|352.8|355.4|352.8|355.4|352.8|355.4|352.8|0
1625173710000|2021-07-01 21:08:30|355.38|352.78|355.38|352.78|355.38|352.78|355.38|352.78|0
1625173800000|2021-07-01 21:10:00|355.29|352.69|355.29|352.69|355.29|352.69|355.29|352.69|0
1625173810000|2021-07-01 21:10:10|355.46|352.86|355.43|352.83|355.46|352.86|355.43|352.83|0
1625173830000|2021-07-01 21:10:30|355.4|352.8|355.43|352.83|355.43|352.83|355.4|352.8|0
1625173990000|2021-07-01 21:13:10|355.4|352.8|355.4|352.8|355.4|352.8|355.4|352.8|0
1625174040000|2021-07-01 21:14:00|355.37|352.77|355.37|352.77|355.37|352.77|355.37|352.77|0
1625174060000|2021-07-01 21:14:20|355.34|352.74|355.37|352.77|355.37|352.77|355.34|352.74|0
1625174080000|2021-07-01 21:14:40|355.4|352.8|355.4|352.8|355.4|352.8|355.4|352.8|0
1625174100000|2021-07-01 21:15:00|355.37|352.77|355.37|352.77|355.37|352.77|355.37|352.77|0
1625174150000|2021-07-01 21:15:50|355.4|352.8|355.4|352.8|355.4|352.8|355.4|352.8|0
1625174180000|2021-07-01 21:16:20|355.31|352.71|355.31|352.71|355.31|352.71|355.31|352.71|0
1625174190000|2021-07-01 21:16:30|355.34|352.74|355.34|352.74|355.34|352.74|355.34|352.74|0
1625174220000|2021-07-01 21:17:00|355.25|352.65|355.25|352.65|355.25|352.65|355.25|352.65|0
1625174280000|2021-07-01 21:18:00|355.23|352.63|355.23|352.63|355.23|352.63|355.23|352.63|0
1625174350000|2021-07-01 21:19:10|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625174360000|2021-07-01 21:19:20|355.31|352.71|355.28|352.68|355.31|352.71|355.28|352.68|0
1625174380000|2021-07-01 21:19:40|355.25|352.65|355.25|352.65|355.25|352.65|355.25|352.65|0
1625174410000|2021-07-01 21:20:10|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625174420000|2021-07-01 21:20:20|355.31|352.71|355.31|352.71|355.31|352.71|355.31|352.71|0
1625174430000|2021-07-01 21:20:30|355.4|352.8|355.4|352.8|355.4|352.8|355.4|352.8|0
1625174460000|2021-07-01 21:21:00|355.39|352.79|355.39|352.79|355.39|352.79|355.39|352.79|0
1625174470000|2021-07-01 21:21:10|355.31|352.71|355.31|352.71|355.31|352.71|355.31|352.71|0
1625174550000|2021-07-01 21:22:30|355.34|352.74|355.34|352.74|355.34|352.74|355.34|352.74|0
1625174600000|2021-07-01 21:23:20|355.37|352.77|355.37|352.77|355.37|352.77|355.34|352.74|0
1625174720000|2021-07-01 21:25:20|355.22|352.62|355.22|352.62|355.22|352.62|355.22|352.62|0
1625174730000|2021-07-01 21:25:30|355.19|352.59|355.19|352.59|355.19|352.59|355.19|352.59|0
1625174740000|2021-07-01 21:25:40|354.96|352.36|354.96|352.36|354.96|352.36|354.96|352.36|0
1625174770000|2021-07-01 21:26:10|354.69|352.09|354.69|352.09|354.69|352.09|354.69|352.09|0
1625174780000|2021-07-01 21:26:20|355.07|352.47|354.98|352.38|355.07|352.47|354.98|352.38|0
1625174810000|2021-07-01 21:26:50|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625174860000|2021-07-01 21:27:40|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625174880000|2021-07-01 21:28:00|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625174910000|2021-07-01 21:28:30|354.89|352.29|354.89|352.29|354.89|352.29|354.89|352.29|0
1625174920000|2021-07-01 21:28:40|354.92|352.32|354.92|352.32|354.92|352.32|354.92|352.32|0
1625174930000|2021-07-01 21:28:50|354.96|352.36|354.96|352.36|354.96|352.36|354.96|352.36|0
1625174980000|2021-07-01 21:29:40|354.98|352.38|354.98|352.38|354.98|352.38|354.98|352.38|0
1625175240000|2021-07-01 21:34:00|355.07|352.47|355.07|352.47|355.07|352.47|355.07|352.47|0
1625175350000|2021-07-01 21:35:50|355.1|352.5|355.1|352.5|355.1|352.5|355.1|352.5|0
1625175360000|2021-07-01 21:36:00|355.15|352.55|355.15|352.55|355.15|352.55|355.15|352.55|0
1625175480000|2021-07-01 21:38:00|355.04|352.44|354.86|352.26|355.04|352.44|354.86|352.26|0
1625175570000|2021-07-01 21:39:30|354.92|352.32|354.92|352.32|354.92|352.32|354.92|352.32|0
1625175600000|2021-07-01 21:40:00|354.86|352.26|354.86|352.26|354.86|352.26|354.86|352.26|0
1625175700000|2021-07-01 21:41:40|354.97|352.37|354.97|352.37|354.97|352.37|354.97|352.37|0
1625175860000|2021-07-01 21:44:20|355|352.4|355|352.4|355|352.4|355|352.4|0
1625175900000|2021-07-01 21:45:00|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625176110000|2021-07-01 21:48:30|355.03|352.43|355.03|352.43|355.03|352.43|355.03|352.43|0
1625176160000|2021-07-01 21:49:20|355|352.4|355|352.4|355|352.4|355|352.4|0
1625176200000|2021-07-01 21:50:00|354.97|352.37|354.77|352.17|354.97|352.37|354.77|352.17|0
1625176210000|2021-07-01 21:50:10|354.97|352.37|354.97|352.37|354.97|352.37|354.97|352.37|0
1625176290000|2021-07-01 21:51:30|355|352.4|355|352.4|355|352.4|355|352.4|0
1625176360000|2021-07-01 21:52:40|354.97|352.37|354.97|352.37|354.97|352.37|354.97|352.37|0
1625176560000|2021-07-01 21:56:00|355|352.4|355|352.4|355|352.4|355|352.4|0
1625176690000|2021-07-01 21:58:10|355.12|352.52|355.12|352.52|355.12|352.52|355.12|352.52|0
1625176790000|2021-07-01 21:59:50|355.09|352.49|355.09|352.49|355.09|352.49|355.09|352.49|0
1625176800000|2021-07-01 22:00:00|354.79|352.19|354.59|351.99|354.99|352.39|354.59|351.99|0
1625176810000|2021-07-01 22:00:10|354.69|352.09|354.29|351.69|354.69|352.09|354.29|351.69|0
1625176830000|2021-07-01 22:00:30|354.09|351.49|354.09|351.49|354.09|351.49|354.09|351.49|0
1625176840000|2021-07-01 22:00:40|354.29|351.69|354.18|351.58|354.29|351.69|354.18|351.58|0
1625176850000|2021-07-01 22:00:50|354.09|351.49|354.09|351.49|354.09|351.49|354.09|351.49|0
1625176860000|2021-07-01 22:01:00|354.29|351.69|354.29|351.69|354.29|351.69|354.29|351.69|0
1625176900000|2021-07-01 22:01:40|354.49|351.89|354.69|352.09|354.69|352.09|354.49|351.89|0
1625176920000|2021-07-01 22:02:00|354.49|351.89|354.49|351.89|354.49|351.89|354.49|351.89|0
1625176930000|2021-07-01 22:02:10|354.29|351.69|354.29|351.69|354.29|351.69|354.29|351.69|0
1625176990000|2021-07-01 22:03:10|354.08|351.48|354.29|351.69|354.29|351.69|354.08|351.48|0
1625177010000|2021-07-01 22:03:30|354.49|351.89|354.49|351.89|354.49|351.89|354.49|351.89|0
1625177110000|2021-07-01 22:05:10|354.29|351.69|354.49|351.89|354.49|351.89|354.29|351.69|0
1625177130000|2021-07-01 22:05:30|354.38|351.78|354.49|351.89|354.49|351.89|354.38|351.78|0
1625177160000|2021-07-01 22:06:00|354.29|351.69|354.28|351.68|354.29|351.69|354.28|351.68|0
1625177190000|2021-07-01 22:06:30|354.08|351.48|354.08|351.48|354.08|351.48|354.08|351.48|0
1625177200000|2021-07-01 22:06:40|354.18|351.58|354.28|351.68|354.28|351.68|354.18|351.58|0
1625177270000|2021-07-01 22:07:50|354.08|351.48|354.08|351.48|354.08|351.48|354.08|351.48|0
1625177360000|2021-07-01 22:09:20|353.88|351.28|353.88|351.28|353.88|351.28|353.88|351.28|0
1625177400000|2021-07-01 22:10:00|353.68|351.08|354.28|351.68|354.28|351.68|353.68|351.08|0
1625177410000|2021-07-01 22:10:10|354.08|351.48|354.18|351.58|354.18|351.58|354.08|351.48|0
1625177420000|2021-07-01 22:10:20|354.28|351.68|354.18|351.58|354.28|351.68|354.18|351.58|0
1625177430000|2021-07-01 22:10:30|354.08|351.48|354.08|351.48|354.08|351.48|354.08|351.48|0
1625177450000|2021-07-01 22:10:50|354.28|351.68|354.28|351.68|354.28|351.68|354.28|351.68|0
1625177630000|2021-07-01 22:13:50|354.08|351.48|354.08|351.48|354.08|351.48|354.08|351.48|0
1625177640000|2021-07-01 22:14:00|354.28|351.68|354.28|351.68|354.28|351.68|354.28|351.68|0
1625177710000|2021-07-01 22:15:10|354.48|351.88|354.48|351.88|354.48|351.88|354.48|351.88|0
1625177720000|2021-07-01 22:15:20|354.88|352.28|354.88|352.28|354.88|352.28|354.88|352.28|0
1625177780000|2021-07-01 22:16:20|354.98|352.38|355.09|352.49|355.09|352.49|354.98|352.38|0
1625177790000|2021-07-01 22:16:30|355.29|352.69|355.49|352.89|355.49|352.89|355.29|352.69|0
1625177870000|2021-07-01 22:17:50|355.69|353.09|355.59|352.99|355.69|353.09|355.59|352.99|0
1625177880000|2021-07-01 22:18:00|355.49|352.89|355.49|352.89|355.49|352.89|355.49|352.89|0
1625177910000|2021-07-01 22:18:30|355.38|352.78|355.29|352.69|355.38|352.78|355.29|352.69|0
1625177930000|2021-07-01 22:18:50|355.18|352.58|355.29|352.69|355.29|352.69|355.18|352.58|0
1625177950000|2021-07-01 22:19:10|355.18|352.58|355.08|352.48|355.18|352.58|355.08|352.48|0
1625178010000|2021-07-01 22:20:10|355.29|352.69|355.29|352.69|355.29|352.69|355.29|352.69|0
1625178030000|2021-07-01 22:20:30|355.49|352.89|355.49|352.89|355.49|352.89|355.49|352.89|0
1625178070000|2021-07-01 22:21:10|355.38|352.78|355.49|352.89|355.49|352.89|355.38|352.78|0
1625178110000|2021-07-01 22:21:50|355.29|352.69|355.29|352.69|355.29|352.69|355.29|352.69|0
1625178120000|2021-07-01 22:22:00|355.08|352.48|355.08|352.48|355.08|352.48|355.08|352.48|0
1625178130000|2021-07-01 22:22:10|354.98|352.38|355.08|352.48|355.08|352.48|354.98|352.38|0
1625178160000|2021-07-01 22:22:40|354.88|352.28|354.88|352.28|354.88|352.28|354.88|352.28|0
1625178190000|2021-07-01 22:23:10|355.08|352.48|355.08|352.48|355.08|352.48|355.08|352.48|0
1625178200000|2021-07-01 22:23:20|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625178230000|2021-07-01 22:23:50|355.38|352.78|355.38|352.78|355.38|352.78|355.38|352.78|0
1625178240000|2021-07-01 22:24:00|355.49|352.89|355.49|352.89|355.49|352.89|355.49|352.89|0
1625178250000|2021-07-01 22:24:10|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625178320000|2021-07-01 22:25:20|355.38|352.78|355.28|352.68|355.38|352.78|355.28|352.68|0
1625178400000|2021-07-01 22:26:40|355.08|352.48|355.08|352.48|355.08|352.48|355.08|352.48|0
1625178490000|2021-07-01 22:28:10|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625178500000|2021-07-01 22:28:20|355.48|352.88|355.48|352.88|355.69|353.09|355.48|352.88|0
1625178600000|2021-07-01 22:30:00|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625178610000|2021-07-01 22:30:10|355.38|352.78|355.38|352.78|355.38|352.78|355.38|352.78|0
1625178620000|2021-07-01 22:30:20|355.28|352.68|355.28|352.68|355.28|352.68|355.28|352.68|0
1625178730000|2021-07-01 22:32:10|355.08|352.48|355.28|352.68|355.28|352.68|355.08|352.48|0
1625178800000|2021-07-01 22:33:20|355.48|352.88|355.48|352.88|355.48|352.88|355.48|352.88|0
1625178850000|2021-07-01 22:34:10|355.28|352.68|355.48|352.88|355.48|352.88|355.28|352.68|0
1625178880000|2021-07-01 22:34:40|355.68|353.08|355.68|353.08|355.68|353.08|355.68|353.08|0
1625178890000|2021-07-01 22:34:50|355.78|353.18|355.68|353.08|355.78|353.18|355.68|353.08|0
1625179020000|2021-07-01 22:37:00|355.48|352.88|355.68|353.08|355.68|353.08|355.48|352.88|0
1625179030000|2021-07-01 22:37:10|355.48|352.88|355.48|352.88|355.68|353.08|355.48|352.88|0
1625179040000|2021-07-01 22:37:20|355.68|353.08|355.68|353.08|355.68|353.08|355.68|353.08|0
1625179060000|2021-07-01 22:37:40|355.78|353.18|355.78|353.18|355.78|353.18|355.68|353.08|0
1625179070000|2021-07-01 22:37:50|355.88|353.28|355.88|353.28|355.88|353.28|355.78|353.18|0
1625179080000|2021-07-01 22:38:00|355.68|353.08|355.68|353.08|355.68|353.08|355.68|353.08|0
1625179100000|2021-07-01 22:38:20|355.78|353.18|355.88|353.28|355.88|353.28|355.78|353.18|0
1625179110000|2021-07-01 22:38:30|355.68|353.08|355.68|353.08|355.68|353.08|355.68|353.08|0
1625179310000|2021-07-01 22:41:50|355.48|352.88|355.48|352.88|355.48|352.88|355.48|352.88|0
1625179520000|2021-07-01 22:45:20|355.37|352.77|355.48|352.88|355.48|352.88|355.37|352.77|0
1625179570000|2021-07-01 22:46:10|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179620000|2021-07-01 22:47:00|355.37|352.77|355.37|352.77|355.37|352.77|355.37|352.77|0
1625179630000|2021-07-01 22:47:10|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179650000|2021-07-01 22:47:30|355.27|352.67|355.27|352.67|355.27|352.67|355.27|352.67|0
1625179680000|2021-07-01 22:48:00|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179710000|2021-07-01 22:48:30|355.27|352.67|355.27|352.67|355.27|352.67|355.27|352.67|0
1625179730000|2021-07-01 22:48:50|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179760000|2021-07-01 22:49:20|355.27|352.67|355.27|352.67|355.27|352.67|355.27|352.67|0
1625179770000|2021-07-01 22:49:30|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179800000|2021-07-01 22:50:00|355.57|352.97|355.57|352.97|355.57|352.97|355.57|352.97|0
1625179810000|2021-07-01 22:50:10|355.47|352.87|355.67|353.07|355.67|353.07|355.47|352.87|0
1625179840000|2021-07-01 22:50:40|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179860000|2021-07-01 22:51:00|355.57|352.97|355.57|352.97|355.57|352.97|355.57|352.97|0
1625179880000|2021-07-01 22:51:20|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625179890000|2021-07-01 22:51:30|355.57|352.97|355.47|352.87|355.57|352.97|355.47|352.87|0
1625179940000|2021-07-01 22:52:20|355.67|353.07|355.67|353.07|355.67|353.07|355.67|353.07|0
1625179970000|2021-07-01 22:52:50|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625180040000|2021-07-01 22:54:00|355.67|353.07|355.47|352.87|355.67|353.07|355.47|352.87|0
1625180130000|2021-07-01 22:55:30|355.67|353.07|355.67|353.07|355.67|353.07|355.67|353.07|0
1625180300000|2021-07-01 22:58:20|355.47|352.87|355.67|353.07|355.67|353.07|355.47|352.87|0
1625180340000|2021-07-01 22:59:00|355.47|352.87|355.67|353.07|355.67|353.07|355.47|352.87|0
1625180350000|2021-07-01 22:59:10|355.47|352.87|355.67|353.07|355.67|353.07|355.47|352.87|0
1625180420000|2021-07-01 23:00:20|355.87|353.27|355.87|353.27|355.87|353.27|355.87|353.27|0
1625180650000|2021-07-01 23:04:10|355.97|353.37|355.87|353.27|355.97|353.37|355.87|353.27|0
1625180670000|2021-07-01 23:04:30|356.07|353.47|356.07|353.47|356.07|353.47|356.07|353.47|0
1625180680000|2021-07-01 23:04:40|356.37|353.77|356.27|353.67|356.37|353.77|356.27|353.67|0
1625180760000|2021-07-01 23:06:00|356.17|353.57|356.07|353.47|356.17|353.57|356.07|353.47|0
1625180850000|2021-07-01 23:07:30|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181120000|2021-07-01 23:12:00|356.37|353.77|356.47|353.87|356.47|353.87|356.37|353.77|0
1625181210000|2021-07-01 23:13:30|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181250000|2021-07-01 23:14:10|356.47|353.87|356.47|353.87|356.47|353.87|356.47|353.87|0
1625181290000|2021-07-01 23:14:50|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181300000|2021-07-01 23:15:00|356.37|353.77|356.47|353.87|356.47|353.87|356.37|353.77|0
1625181320000|2021-07-01 23:15:20|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181360000|2021-07-01 23:16:00|356.07|353.47|356.07|353.47|356.07|353.47|356.07|353.47|0
1625181370000|2021-07-01 23:16:10|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625181380000|2021-07-01 23:16:20|356.07|353.47|356.07|353.47|356.16|353.56|356.07|353.47|0
1625181400000|2021-07-01 23:16:40|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181410000|2021-07-01 23:16:50|356.07|353.47|356.07|353.47|356.07|353.47|356.07|353.47|0
1625181420000|2021-07-01 23:17:00|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625181430000|2021-07-01 23:17:10|356.07|353.47|356.07|353.47|356.07|353.47|356.07|353.47|0
1625181440000|2021-07-01 23:17:20|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181450000|2021-07-01 23:17:30|356.36|353.76|356.27|353.67|356.36|353.76|356.27|353.67|0
1625181460000|2021-07-01 23:17:40|356.36|353.76|356.36|353.76|356.36|353.76|356.36|353.76|0
1625181470000|2021-07-01 23:17:50|356.47|353.87|356.47|353.87|356.47|353.87|356.47|353.87|0
1625181480000|2021-07-01 23:18:00|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181490000|2021-07-01 23:18:10|356.06|353.46|356.06|353.46|356.06|353.46|356.06|353.46|0
1625181600000|2021-07-01 23:20:00|356.16|353.56|356.06|353.46|356.16|353.56|356.06|353.46|0
1625181650000|2021-07-01 23:20:50|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625181720000|2021-07-01 23:22:00|356.26|353.66|356.26|353.66|356.47|353.87|356.26|353.66|0
1625181770000|2021-07-01 23:22:50|356.47|353.87|356.47|353.87|356.47|353.87|356.47|353.87|0
1625181780000|2021-07-01 23:23:00|356.26|353.66|356.47|353.87|356.47|353.87|356.26|353.66|0
1625181850000|2021-07-01 23:24:10|356.26|353.66|356.26|353.66|356.26|353.66|356.26|353.66|0
1625181980000|2021-07-01 23:26:20|356.06|353.46|356.26|353.66|356.26|353.66|356.06|353.46|0
1625181990000|2021-07-01 23:26:30|356.16|353.56|356.26|353.66|356.26|353.66|356.16|353.56|0
1625182010000|2021-07-01 23:26:50|356.36|353.76|356.36|353.76|356.36|353.76|356.36|353.76|0
1625182020000|2021-07-01 23:27:00|356.26|353.66|356.26|353.66|356.26|353.66|356.26|353.66|0
1625182160000|2021-07-01 23:29:20|356.06|353.46|356.26|353.66|356.26|353.66|356.06|353.46|0
1625182170000|2021-07-01 23:29:30|356.06|353.46|356.06|353.46|356.06|353.46|356.06|353.46|0
1625182180000|2021-07-01 23:29:40|356.26|353.66|356.26|353.66|356.26|353.66|356.26|353.66|0
1625182210000|2021-07-01 23:30:10|356.06|353.46|356.06|353.46|356.06|353.46|356.06|353.46|0
1625182460000|2021-07-01 23:34:20|356.26|353.66|356.26|353.66|356.26|353.66|356.26|353.66|0
1625182470000|2021-07-01 23:34:30|356.06|353.46|356.26|353.66|356.26|353.66|356.06|353.46|0
1625182530000|2021-07-01 23:35:30|356.15|353.55|356.15|353.55|356.15|353.55|356.15|353.55|0
1625182540000|2021-07-01 23:35:40|356.26|353.66|356.26|353.66|356.26|353.66|356.26|353.66|0
1625182610000|2021-07-01 23:36:50|356.06|353.46|356.15|353.55|356.15|353.55|356.06|353.46|0
1625182620000|2021-07-01 23:37:00|356.06|353.46|356.06|353.46|356.06|353.46|356.06|353.46|0
1625182630000|2021-07-01 23:37:10|356.15|353.55|356.06|353.46|356.15|353.55|356.06|353.46|0
1625182700000|2021-07-01 23:38:20|355.85|353.25|355.95|353.35|355.95|353.35|355.85|353.25|0
1625182710000|2021-07-01 23:38:30|355.85|353.25|355.85|353.25|355.85|353.25|355.85|353.25|0
1625182810000|2021-07-01 23:40:10|355.75|353.15|355.85|353.25|355.85|353.25|355.75|353.15|0
1625182920000|2021-07-01 23:42:00|355.75|353.15|355.75|353.15|355.75|353.15|355.75|353.15|0
1625182930000|2021-07-01 23:42:10|355.85|353.25|355.85|353.25|355.85|353.25|355.85|353.25|0
1625182950000|2021-07-01 23:42:30|355.65|353.05|355.65|353.05|355.65|353.05|355.65|353.05|0
1625183030000|2021-07-01 23:43:50|355.45|352.85|355.45|352.85|355.45|352.85|355.45|352.85|0
1625183040000|2021-07-01 23:44:00|355.65|353.05|355.65|353.05|355.65|353.05|355.65|353.05|0
1625183100000|2021-07-01 23:45:00|355.45|352.85|355.45|352.85|355.45|352.85|355.45|352.85|0
1625183160000|2021-07-01 23:46:00|355.54|352.94|355.54|352.94|355.54|352.94|355.54|352.94|0
1625183170000|2021-07-01 23:46:10|355.65|353.05|355.65|353.05|355.65|353.05|355.65|353.05|0
1625183190000|2021-07-01 23:46:30|355.54|352.94|355.45|352.85|355.54|352.94|355.45|352.85|0
1625183200000|2021-07-01 23:46:40|355.65|353.05|355.45|352.85|355.65|353.05|355.45|352.85|0
1625183210000|2021-07-01 23:46:50|355.65|353.05|355.45|352.85|355.65|353.05|355.45|352.85|0
1625183220000|2021-07-01 23:47:00|355.65|353.05|355.54|352.94|355.65|353.05|355.45|352.85|0
1625183230000|2021-07-01 23:47:10|355.65|353.05|355.54|352.94|355.65|353.05|355.54|352.94|0
1625183240000|2021-07-01 23:47:20|355.45|352.85|355.45|352.85|355.45|352.85|355.45|352.85|0
1625183300000|2021-07-01 23:48:20|355.54|352.94|355.65|353.05|355.65|353.05|355.54|352.94|0
1625183330000|2021-07-01 23:48:50|355.74|353.14|355.85|353.25|355.85|353.25|355.74|353.14|0
1625183340000|2021-07-01 23:49:00|355.65|353.05|355.74|353.14|355.74|353.14|355.65|353.05|0
1625183350000|2021-07-01 23:49:10|355.65|353.05|355.74|353.14|355.85|353.25|355.65|353.05|0
1625183360000|2021-07-01 23:49:20|355.65|353.05|355.65|353.05|355.65|353.05|355.65|353.05|0
1625183460000|2021-07-01 23:51:00|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625183500000|2021-07-01 23:51:40|355.34|352.74|355.34|352.74|355.34|352.74|355.34|352.74|0
1625183510000|2021-07-01 23:51:50|355.24|352.64|355.44|352.84|355.44|352.84|355.24|352.64|0
1625183520000|2021-07-01 23:52:00|355.34|352.74|355.44|352.84|355.44|352.84|355.34|352.74|0
1625183530000|2021-07-01 23:52:10|355.34|352.74|355.24|352.64|355.34|352.74|355.24|352.64|0
1625183550000|2021-07-01 23:52:30|355.04|352.44|355.24|352.64|355.24|352.64|355.04|352.44|0
1625183560000|2021-07-01 23:52:40|355.14|352.54|355.04|352.44|355.14|352.54|355.04|352.44|0
1625183590000|2021-07-01 23:53:10|355.14|352.54|355.24|352.64|355.24|352.64|355.14|352.54|0
1625183610000|2021-07-01 23:53:30|355.14|352.54|355.24|352.64|355.24|352.64|355.04|352.44|0
1625183620000|2021-07-01 23:53:40|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625183630000|2021-07-01 23:53:50|355.24|352.64|355.14|352.54|355.24|352.64|355.04|352.44|0
1625183640000|2021-07-01 23:54:00|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625183660000|2021-07-01 23:54:20|355.14|352.54|355.14|352.54|355.14|352.54|355.14|352.54|0
1625183670000|2021-07-01 23:54:30|355.24|352.64|355.24|352.64|355.24|352.64|355.14|352.54|0
1625183680000|2021-07-01 23:54:40|355.14|352.54|355.14|352.54|355.24|352.64|355.14|352.54|0
1625183690000|2021-07-01 23:54:50|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625183710000|2021-07-01 23:55:10|355.24|352.64|355.14|352.54|355.24|352.64|355.14|352.54|0
1625183720000|2021-07-01 23:55:20|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625183730000|2021-07-01 23:55:30|355.14|352.54|355.14|352.54|355.14|352.54|355.14|352.54|0
1625183740000|2021-07-01 23:55:40|355.04|352.44|355.13|352.53|355.13|352.53|355.04|352.44|0
1625183750000|2021-07-01 23:55:50|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625183760000|2021-07-01 23:56:00|355.13|352.53|355.13|352.53|355.13|352.53|355.04|352.44|0
1625183770000|2021-07-01 23:56:10|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625183780000|2021-07-01 23:56:20|354.93|352.33|354.84|352.24|355.04|352.44|354.84|352.24|0
1625183810000|2021-07-01 23:56:50|355.04|352.44|354.84|352.24|355.04|352.44|354.84|352.24|0
1625183820000|2021-07-01 23:57:00|354.63|352.03|354.84|352.24|354.84|352.24|354.63|352.03|0
1625183870000|2021-07-01 23:57:50|354.73|352.13|354.73|352.13|354.73|352.13|354.73|352.13|0
1625183880000|2021-07-01 23:58:00|354.84|352.24|354.84|352.24|354.84|352.24|354.73|352.13|0
1625183910000|2021-07-01 23:58:30|354.73|352.13|354.84|352.24|354.84|352.24|354.73|352.13|0
1625183940000|2021-07-01 23:59:00|354.63|352.03|354.63|352.03|354.63|352.03|354.63|352.03|0
1625183950000|2021-07-01 23:59:10|354.83|352.23|354.63|352.03|354.83|352.23|354.63|352.03|0
1625183970000|2021-07-01 23:59:30|354.83|352.23|354.83|352.23|354.83|352.23|354.83|352.23|0
1625183990000|2021-07-01 23:59:50|354.63|352.03|354.63|352.03|354.63|352.03|354.63|352.03|0
1625184000000|2021-07-02 00:00:00|354.83|352.23|354.83|352.23|354.83|352.23|354.83|352.23|0
1625184010000|2021-07-02 00:00:10|354.63|352.03|354.63|352.03|354.63|352.03|354.63|352.03|0
1625184020000|2021-07-02 00:00:20|354.73|352.13|354.63|352.03|354.73|352.13|354.63|352.03|0
1625184030000|2021-07-02 00:00:30|354.73|352.13|354.73|352.13|354.83|352.23|354.63|352.03|0
1625184040000|2021-07-02 00:00:40|354.83|352.23|354.83|352.23|354.83|352.23|354.83|352.23|0
1625184050000|2021-07-02 00:00:50|355.04|352.44|354.83|352.23|355.04|352.44|354.83|352.23|0
1625184060000|2021-07-02 00:01:00|354.73|352.13|354.73|352.13|354.73|352.13|354.73|352.13|0
1625184070000|2021-07-02 00:01:10|354.83|352.23|355.04|352.44|355.04|352.44|354.83|352.23|0
1625184080000|2021-07-02 00:01:20|354.93|352.33|355.04|352.44|355.04|352.44|354.93|352.33|0
1625184090000|2021-07-02 00:01:30|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625184100000|2021-07-02 00:01:40|355.13|352.53|355.04|352.44|355.13|352.53|355.04|352.44|0
1625184110000|2021-07-02 00:01:50|354.83|352.23|354.83|352.23|354.83|352.23|354.83|352.23|0
1625184130000|2021-07-02 00:02:10|354.93|352.33|355.04|352.44|355.04|352.44|354.93|352.33|0
1625184140000|2021-07-02 00:02:20|355.24|352.64|355.24|352.64|355.24|352.64|355.13|352.53|0
1625184170000|2021-07-02 00:02:50|355.13|352.53|355.03|352.43|355.13|352.53|355.03|352.43|0
1625184180000|2021-07-02 00:03:00|355.24|352.64|355.03|352.43|355.24|352.64|355.03|352.43|0
1625184190000|2021-07-02 00:03:10|355.24|352.64|355.03|352.43|355.24|352.64|355.03|352.43|0
1625184200000|2021-07-02 00:03:20|355.13|352.53|355.24|352.64|355.24|352.64|355.13|352.53|0
1625184210000|2021-07-02 00:03:30|355.03|352.43|355.03|352.43|355.03|352.43|355.03|352.43|0
1625184220000|2021-07-02 00:03:40|355.13|352.53|355.24|352.64|355.24|352.64|355.13|352.53|0
1625184240000|2021-07-02 00:04:00|355.44|352.84|355.33|352.73|355.44|352.84|355.33|352.73|0
1625184250000|2021-07-02 00:04:10|355.44|352.84|355.24|352.64|355.44|352.84|355.24|352.64|0
1625184290000|2021-07-02 00:04:50|355.13|352.53|355.03|352.43|355.13|352.53|355.03|352.43|0
1625184300000|2021-07-02 00:05:00|355.13|352.53|355.03|352.43|355.13|352.53|355.03|352.43|0
1625184310000|2021-07-02 00:05:10|355.24|352.64|355.33|352.73|355.33|352.73|355.24|352.64|0
1625184320000|2021-07-02 00:05:20|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625184340000|2021-07-02 00:05:40|355.33|352.73|355.33|352.73|355.33|352.73|355.33|352.73|0
1625184350000|2021-07-02 00:05:50|355.24|352.64|355.23|352.63|355.24|352.64|355.23|352.63|0
1625184370000|2021-07-02 00:06:10|355.44|352.84|355.44|352.84|355.44|352.84|355.33|352.73|0
1625184390000|2021-07-02 00:06:30|355.64|353.04|355.64|353.04|355.64|353.04|355.64|353.04|0
1625184400000|2021-07-02 00:06:40|355.44|352.84|355.64|353.04|355.64|353.04|355.44|352.84|0
1625184420000|2021-07-02 00:07:00|355.84|353.24|355.84|353.24|355.84|353.24|355.84|353.24|0
1625184450000|2021-07-02 00:07:30|356.04|353.44|356.04|353.44|356.04|353.44|356.04|353.44|0
1625184460000|2021-07-02 00:07:40|356.14|353.54|356.24|353.64|356.24|353.64|356.04|353.44|0
1625184470000|2021-07-02 00:07:50|356.44|353.84|356.24|353.64|356.44|353.84|356.24|353.64|0
1625184500000|2021-07-02 00:08:20|356.14|353.54|356.04|353.44|356.14|353.54|356.04|353.44|0
1625184530000|2021-07-02 00:08:50|355.84|353.24|356.04|353.44|356.04|353.44|355.84|353.24|0
1625184540000|2021-07-02 00:09:00|356.24|353.64|355.84|353.24|356.24|353.64|355.84|353.24|0
1625184550000|2021-07-02 00:09:10|356.04|353.44|356.04|353.44|356.24|353.64|356.04|353.44|0
1625184560000|2021-07-02 00:09:20|356.24|353.64|356.24|353.64|356.24|353.64|356.24|353.64|0
1625184570000|2021-07-02 00:09:30|356.44|353.84|356.44|353.84|356.44|353.84|356.44|353.84|0
1625184580000|2021-07-02 00:09:40|356.24|353.64|356.24|353.64|356.24|353.64|356.24|353.64|0
1625184590000|2021-07-02 00:09:50|356.34|353.74|356.44|353.84|356.44|353.84|356.24|353.64|0
1625184600000|2021-07-02 00:10:00|356.85|354.25|356.85|354.25|356.85|354.25|356.85|354.25|0
1625184620000|2021-07-02 00:10:20|357.05|354.45|357.05|354.45|357.05|354.45|356.85|354.25|0
1625184630000|2021-07-02 00:10:30|356.85|354.25|356.85|354.25|356.85|354.25|356.85|354.25|0
1625184650000|2021-07-02 00:10:50|356.65|354.05|356.65|354.05|356.65|354.05|356.65|354.05|0
1625184660000|2021-07-02 00:11:00|356.85|354.25|356.85|354.25|356.85|354.25|356.85|354.25|0
1625184670000|2021-07-02 00:11:10|356.74|354.14|356.85|354.25|356.85|354.25|356.74|354.14|0
1625184700000|2021-07-02 00:11:40|356.64|354.04|356.85|354.25|356.85|354.25|356.64|354.04|0
1625184710000|2021-07-02 00:11:50|356.74|354.14|356.85|354.25|356.85|354.25|356.64|354.04|0
1625184720000|2021-07-02 00:12:00|357.05|354.45|357.05|354.45|357.05|354.45|356.85|354.25|0
1625184730000|2021-07-02 00:12:10|356.94|354.34|357.05|354.45|357.05|354.45|356.94|354.34|0
1625184740000|2021-07-02 00:12:20|357.15|354.55|357.05|354.45|357.15|354.55|357.05|354.45|0
1625184750000|2021-07-02 00:12:30|356.85|354.25|356.85|354.25|356.85|354.25|356.85|354.25|0
1625184780000|2021-07-02 00:13:00|357.05|354.45|357.05|354.45|357.05|354.45|357.05|354.45|0
1625184790000|2021-07-02 00:13:10|356.85|354.25|356.85|354.25|356.85|354.25|356.85|354.25|0
1625184840000|2021-07-02 00:14:00|356.74|354.14|356.85|354.25|356.85|354.25|356.74|354.14|0
1625184850000|2021-07-02 00:14:10|356.64|354.04|356.64|354.04|356.64|354.04|356.64|354.04|0
1625184870000|2021-07-02 00:14:30|356.74|354.14|356.74|354.14|356.74|354.14|356.74|354.14|0
1625184880000|2021-07-02 00:14:40|356.64|354.04|356.64|354.04|356.64|354.04|356.64|354.04|0
1625184900000|2021-07-02 00:15:00|356.85|354.25|356.85|354.25|357.05|354.45|356.74|354.14|0
1625184910000|2021-07-02 00:15:10|356.74|354.14|356.85|354.25|356.85|354.25|356.74|354.14|0
1625184920000|2021-07-02 00:15:20|356.64|354.04|356.64|354.04|356.64|354.04|356.64|354.04|0
1625184930000|2021-07-02 00:15:30|356.74|354.14|356.85|354.25|356.85|354.25|356.74|354.14|0
1625184950000|2021-07-02 00:15:50|356.94|354.34|356.94|354.34|356.94|354.34|356.84|354.24|0
1625184960000|2021-07-02 00:16:00|356.84|354.24|357.05|354.45|357.05|354.45|356.84|354.24|0
1625184970000|2021-07-02 00:16:10|356.94|354.34|356.94|354.34|356.94|354.34|356.94|354.34|0
1625184980000|2021-07-02 00:16:20|356.84|354.24|357.05|354.45|357.05|354.45|356.84|354.24|0
1625185010000|2021-07-02 00:16:50|357.25|354.65|357.86|355.26|357.86|355.26|357.25|354.65|0
1625185030000|2021-07-02 00:17:10|357.85|355.25|357.85|355.25|357.85|355.25|357.85|355.25|0
1625185050000|2021-07-02 00:17:30|357.65|355.05|357.65|355.05|357.65|355.05|357.65|355.05|0
1625185060000|2021-07-02 00:17:40|357.45|354.85|357.45|354.85|357.55|354.95|357.45|354.85|0
1625185070000|2021-07-02 00:17:50|357.25|354.65|357.25|354.65|357.25|354.65|357.25|354.65|0
1625185090000|2021-07-02 00:18:10|357.35|354.75|357.25|354.65|357.35|354.75|357.25|354.65|0
1625185100000|2021-07-02 00:18:20|357.45|354.85|357.45|354.85|357.45|354.85|357.45|354.85|0
1625185140000|2021-07-02 00:19:00|357.55|354.95|357.55|354.95|357.55|354.95|357.55|354.95|0
1625185150000|2021-07-02 00:19:10|357.65|355.05|357.65|355.05|357.65|355.05|357.65|355.05|0
1625185170000|2021-07-02 00:19:30|357.45|354.85|357.45|354.85|357.45|354.85|357.45|354.85|0
1625185180000|2021-07-02 00:19:40|357.55|354.95|357.45|354.85|357.55|354.95|357.45|354.85|0
1625185210000|2021-07-02 00:20:10|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625185220000|2021-07-02 00:20:20|357.45|354.85|357.45|354.85|357.45|354.85|357.25|354.65|0
1625185260000|2021-07-02 00:21:00|357.55|354.95|357.65|355.05|357.65|355.05|357.45|354.85|0
1625185270000|2021-07-02 00:21:10|357.45|354.85|357.45|354.85|357.45|354.85|357.45|354.85|0
1625185300000|2021-07-02 00:21:40|357.25|354.65|357.25|354.65|357.45|354.85|357.25|354.65|0
1625185310000|2021-07-02 00:21:50|357.34|354.74|357.25|354.65|357.34|354.74|357.25|354.65|0
1625185330000|2021-07-02 00:22:10|357.45|354.85|357.45|354.85|357.45|354.85|357.45|354.85|0
1625185340000|2021-07-02 00:22:20|357.34|354.74|357.45|354.85|357.45|354.85|357.34|354.74|0
1625185350000|2021-07-02 00:22:30|357.34|354.74|357.25|354.65|357.34|354.74|357.25|354.65|0
1625185360000|2021-07-02 00:22:40|357.45|354.85|357.45|354.85|357.45|354.85|357.45|354.85|0
1625185390000|2021-07-02 00:23:10|357.25|354.65|357.25|354.65|357.25|354.65|357.25|354.65|0
1625185420000|2021-07-02 00:23:40|357.34|354.74|357.45|354.85|357.45|354.85|357.34|354.74|0
1625185450000|2021-07-02 00:24:10|357.25|354.65|357.25|354.65|357.25|354.65|357.25|354.65|0
1625185460000|2021-07-02 00:24:20|357.34|354.74|357.25|354.65|357.34|354.74|357.25|354.65|0
1625185470000|2021-07-02 00:24:30|357.24|354.64|357.45|354.85|357.45|354.85|357.24|354.64|0
1625185490000|2021-07-02 00:24:50|357.24|354.64|357.45|354.85|357.45|354.85|357.24|354.64|0
1625185500000|2021-07-02 00:25:00|357.34|354.74|357.45|354.85|357.45|354.85|357.24|354.64|0
1625185510000|2021-07-02 00:25:10|357.54|354.94|357.54|354.94|357.54|354.94|357.45|354.85|0
1625185520000|2021-07-02 00:25:20|357.45|354.85|357.45|354.85|357.65|355.05|357.45|354.85|0
1625185560000|2021-07-02 00:26:00|357.65|355.05|357.65|355.05|357.65|355.05|357.65|355.05|0
1625185580000|2021-07-02 00:26:20|357.45|354.85|357.45|354.85|357.65|355.05|357.45|354.85|0
1625185600000|2021-07-02 00:26:40|357.24|354.64|357.14|354.54|357.24|354.64|357.14|354.54|0
1625185610000|2021-07-02 00:26:50|357.24|354.64|357.24|354.64|357.24|354.64|357.04|354.44|0
1625185670000|2021-07-02 00:27:50|357.14|354.54|357.14|354.54|357.14|354.54|357.14|354.54|0
1625185680000|2021-07-02 00:28:00|357.24|354.64|357.14|354.54|357.24|354.64|357.04|354.44|0
1625185690000|2021-07-02 00:28:10|357.24|354.64|357.24|354.64|357.24|354.64|357.24|354.64|0
1625185700000|2021-07-02 00:28:20|357.14|354.54|357.14|354.54|357.14|354.54|357.14|354.54|0
1625185710000|2021-07-02 00:28:30|357.24|354.64|357.24|354.64|357.24|354.64|357.24|354.64|0
1625185730000|2021-07-02 00:28:50|357.04|354.44|357.04|354.44|357.04|354.44|357.04|354.44|0
1625185740000|2021-07-02 00:29:00|357.14|354.54|357.14|354.54|357.14|354.54|357.14|354.54|0
1625185750000|2021-07-02 00:29:10|357.24|354.64|357.24|354.64|357.34|354.74|357.24|354.64|0
1625185760000|2021-07-02 00:29:20|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625185800000|2021-07-02 00:30:00|357.65|355.05|357.65|355.05|357.65|355.05|357.65|355.05|0
1625185820000|2021-07-02 00:30:20|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625185840000|2021-07-02 00:30:40|357.54|354.94|357.44|354.84|357.54|354.94|357.44|354.84|0
1625185900000|2021-07-02 00:31:40|357.65|355.05|357.44|354.84|357.65|355.05|357.44|354.84|0
1625185940000|2021-07-02 00:32:20|357.34|354.74|357.24|354.64|357.34|354.74|357.24|354.64|0
1625186000000|2021-07-02 00:33:20|357.04|354.44|357.24|354.64|357.24|354.64|357.04|354.44|0
1625186010000|2021-07-02 00:33:30|357.04|354.44|357.14|354.54|357.24|354.64|357.04|354.44|0
1625186020000|2021-07-02 00:33:40|357.24|354.64|357.24|354.64|357.24|354.64|357.24|354.64|0
1625186030000|2021-07-02 00:33:50|357.14|354.54|357.24|354.64|357.24|354.64|357.14|354.54|0
1625186060000|2021-07-02 00:34:20|357.44|354.84|357.44|354.84|357.44|354.84|357.34|354.74|0
1625186070000|2021-07-02 00:34:30|357.54|354.94|357.44|354.84|357.54|354.94|357.44|354.84|0
1625186110000|2021-07-02 00:35:10|357.74|355.14|357.64|355.04|357.85|355.25|357.64|355.04|0
1625186160000|2021-07-02 00:36:00|357.85|355.25|357.64|355.04|357.85|355.25|357.64|355.04|0
1625186170000|2021-07-02 00:36:10|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625186250000|2021-07-02 00:37:30|357.64|355.04|357.64|355.04|357.64|355.04|357.64|355.04|0
1625186260000|2021-07-02 00:37:40|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625186280000|2021-07-02 00:38:00|357.64|355.04|357.64|355.04|357.64|355.04|357.64|355.04|0
1625186290000|2021-07-02 00:38:10|357.54|354.94|357.64|355.04|357.64|355.04|357.54|354.94|0
1625186300000|2021-07-02 00:38:20|357.54|354.94|357.64|355.04|357.64|355.04|357.54|354.94|0
1625186310000|2021-07-02 00:38:30|357.54|354.94|357.64|355.04|357.64|355.04|357.54|354.94|0
1625186320000|2021-07-02 00:38:40|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625186350000|2021-07-02 00:39:10|357.64|355.04|357.64|355.04|357.64|355.04|357.64|355.04|0
1625186360000|2021-07-02 00:39:20|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625186370000|2021-07-02 00:39:30|357.54|354.94|357.44|354.84|357.54|354.94|357.44|354.84|0
1625186460000|2021-07-02 00:41:00|357.64|355.04|357.64|355.04|357.64|355.04|357.64|355.04|0
1625186520000|2021-07-02 00:42:00|357.74|355.14|357.84|355.24|357.84|355.24|357.74|355.14|0
1625186530000|2021-07-02 00:42:10|357.64|355.04|357.74|355.14|357.74|355.14|357.64|355.04|0
1625186540000|2021-07-02 00:42:20|357.84|355.24|357.84|355.24|357.84|355.24|357.84|355.24|0
1625186570000|2021-07-02 00:42:50|358.05|355.45|358.04|355.44|358.05|355.45|358.04|355.44|0
1625186630000|2021-07-02 00:43:50|357.84|355.24|357.84|355.24|357.84|355.24|357.84|355.24|0
1625186650000|2021-07-02 00:44:10|357.64|355.04|357.64|355.04|357.64|355.04|357.64|355.04|0
1625186670000|2021-07-02 00:44:30|357.84|355.24|357.84|355.24|357.84|355.24|357.84|355.24|0
1625186690000|2021-07-02 00:44:50|357.64|355.04|357.64|355.04|357.84|355.24|357.64|355.04|0
1625186700000|2021-07-02 00:45:00|357.84|355.24|357.84|355.24|357.84|355.24|357.84|355.24|0
1625186790000|2021-07-02 00:46:30|357.94|355.34|358.04|355.44|358.04|355.44|357.94|355.34|0
1625186810000|2021-07-02 00:46:50|357.94|355.34|358.04|355.44|358.04|355.44|357.94|355.34|0
1625186830000|2021-07-02 00:47:10|358.25|355.65|358.25|355.65|358.25|355.65|358.25|355.65|0
1625186860000|2021-07-02 00:47:40|358.34|355.74|358.34|355.74|358.34|355.74|358.34|355.74|0
1625186870000|2021-07-02 00:47:50|358.45|355.85|358.45|355.85|358.45|355.85|358.45|355.85|0
1625186880000|2021-07-02 00:48:00|358.34|355.74|358.45|355.85|358.45|355.85|358.34|355.74|0
1625186890000|2021-07-02 00:48:10|358.54|355.94|358.45|355.85|358.54|355.94|358.45|355.85|0
1625186900000|2021-07-02 00:48:20|358.65|356.05|358.45|355.85|358.65|356.05|358.45|355.85|0
1625186910000|2021-07-02 00:48:30|358.34|355.74|358.34|355.74|358.34|355.74|358.24|355.64|0
1625186920000|2021-07-02 00:48:40|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625186950000|2021-07-02 00:49:10|358.45|355.85|358.34|355.74|358.45|355.85|358.34|355.74|0
1625186960000|2021-07-02 00:49:20|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625186980000|2021-07-02 00:49:40|358.45|355.85|358.45|355.85|358.45|355.85|358.45|355.85|0
1625186990000|2021-07-02 00:49:50|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187000000|2021-07-02 00:50:00|358.45|355.85|358.24|355.64|358.45|355.85|358.24|355.64|0
1625187010000|2021-07-02 00:50:10|358.45|355.85|358.45|355.85|358.45|355.85|358.45|355.85|0
1625187070000|2021-07-02 00:51:10|358.54|355.94|358.65|356.05|358.65|356.05|358.54|355.94|0
1625187090000|2021-07-02 00:51:30|358.54|355.94|358.54|355.94|358.54|355.94|358.54|355.94|0
1625187100000|2021-07-02 00:51:40|358.65|356.05|358.45|355.85|358.65|356.05|358.45|355.85|0
1625187110000|2021-07-02 00:51:50|358.65|356.05|358.65|356.05|358.65|356.05|358.65|356.05|0
1625187140000|2021-07-02 00:52:20|358.45|355.85|358.45|355.85|358.45|355.85|358.45|355.85|0
1625187150000|2021-07-02 00:52:30|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187170000|2021-07-02 00:52:50|358.34|355.74|358.24|355.64|358.34|355.74|358.24|355.64|0
1625187180000|2021-07-02 00:53:00|358.44|355.84|358.44|355.84|358.44|355.84|358.24|355.64|0
1625187190000|2021-07-02 00:53:10|358.34|355.74|358.24|355.64|358.34|355.74|358.24|355.64|0
1625187210000|2021-07-02 00:53:30|358.04|355.44|358.24|355.64|358.24|355.64|358.04|355.44|0
1625187220000|2021-07-02 00:53:40|358.14|355.54|358.04|355.44|358.14|355.54|358.04|355.44|0
1625187230000|2021-07-02 00:53:50|358.14|355.54|358.14|355.54|358.14|355.54|358.14|355.54|0
1625187240000|2021-07-02 00:54:00|358.24|355.64|358.04|355.44|358.24|355.64|358.04|355.44|0
1625187270000|2021-07-02 00:54:30|357.84|355.24|357.84|355.24|357.84|355.24|357.84|355.24|0
1625187290000|2021-07-02 00:54:50|357.93|355.33|358.04|355.44|358.04|355.44|357.93|355.33|0
1625187300000|2021-07-02 00:55:00|357.93|355.33|358.04|355.44|358.04|355.44|357.93|355.33|0
1625187340000|2021-07-02 00:55:40|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187420000|2021-07-02 00:57:00|358.44|355.84|358.44|355.84|358.44|355.84|358.44|355.84|0
1625187450000|2021-07-02 00:57:30|358.04|355.44|358.04|355.44|358.04|355.44|358.04|355.44|0
1625187470000|2021-07-02 00:57:50|358.24|355.64|358.34|355.74|358.34|355.74|358.24|355.64|0
1625187480000|2021-07-02 00:58:00|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187550000|2021-07-02 00:59:10|358.44|355.84|358.44|355.84|358.44|355.84|358.44|355.84|0
1625187600000|2021-07-02 01:00:00|358.64|356.04|358.74|356.14|358.85|356.25|358.64|356.04|0
1625187610000|2021-07-02 01:00:10|358.64|356.04|358.64|356.04|358.64|356.04|358.64|356.04|0
1625187620000|2021-07-02 01:00:20|358.54|355.94|358.44|355.84|358.64|356.04|358.44|355.84|0
1625187630000|2021-07-02 01:00:30|358.34|355.74|358.34|355.74|358.34|355.74|358.34|355.74|0
1625187640000|2021-07-02 01:00:40|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187670000|2021-07-02 01:01:10|358.44|355.84|358.24|355.64|358.44|355.84|358.24|355.64|0
1625187680000|2021-07-02 01:01:20|358.44|355.84|358.44|355.84|358.44|355.84|358.34|355.74|0
1625187700000|2021-07-02 01:01:40|358.54|355.94|358.44|355.84|358.64|356.04|358.44|355.84|0
1625187720000|2021-07-02 01:02:00|358.24|355.64|358.24|355.64|358.44|355.84|358.24|355.64|0
1625187740000|2021-07-02 01:02:20|358.44|355.84|358.44|355.84|358.44|355.84|358.44|355.84|0
1625187750000|2021-07-02 01:02:30|358.54|355.94|358.54|355.94|358.54|355.94|358.54|355.94|0
1625187760000|2021-07-02 01:02:40|358.44|355.84|358.44|355.84|358.44|355.84|358.44|355.84|0
1625187800000|2021-07-02 01:03:20|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187820000|2021-07-02 01:03:40|358.13|355.53|358.24|355.64|358.24|355.64|358.13|355.53|0
1625187840000|2021-07-02 01:04:00|358.13|355.53|358.24|355.64|358.24|355.64|358.13|355.53|0
1625187870000|2021-07-02 01:04:30|358.33|355.73|358.44|355.84|358.44|355.84|358.33|355.73|0
1625187880000|2021-07-02 01:04:40|358.24|355.64|358.24|355.64|358.24|355.64|358.24|355.64|0
1625187970000|2021-07-02 01:06:10|358.03|355.43|358.03|355.43|358.03|355.43|358.03|355.43|0
1625188030000|2021-07-02 01:07:10|358.24|355.64|358.03|355.43|358.24|355.64|358.03|355.43|0
1625188120000|2021-07-02 01:08:40|357.83|355.23|358.03|355.43|358.03|355.43|357.83|355.23|0
1625188130000|2021-07-02 01:08:50|357.83|355.23|357.83|355.23|357.83|355.23|357.83|355.23|0
1625188150000|2021-07-02 01:09:10|358.03|355.43|358.03|355.43|358.03|355.43|358.03|355.43|0
1625188270000|2021-07-02 01:11:10|358.13|355.53|358.13|355.53|358.13|355.53|358.13|355.53|0
1625188280000|2021-07-02 01:11:20|358.03|355.43|358.03|355.43|358.03|355.43|358.03|355.43|0
1625188320000|2021-07-02 01:12:00|358.23|355.63|358.23|355.63|358.23|355.63|358.23|355.63|0
1625188340000|2021-07-02 01:12:20|358.44|355.84|358.44|355.84|358.44|355.84|358.44|355.84|0
1625188360000|2021-07-02 01:12:40|358.64|356.04|358.64|356.04|358.64|356.04|358.64|356.04|0
1625188400000|2021-07-02 01:13:20|358.44|355.84|358.44|355.84|358.44|355.84|358.44|355.84|0
1625188420000|2021-07-02 01:13:40|358.43|355.83|358.64|356.04|358.64|356.04|358.43|355.83|0
1625188470000|2021-07-02 01:14:30|358.84|356.24|358.84|356.24|358.84|356.24|358.84|356.24|0
1625188500000|2021-07-02 01:15:00|359.04|356.44|359.04|356.44|359.04|356.44|359.04|356.44|0
1625188510000|2021-07-02 01:15:10|358.84|356.24|358.84|356.24|358.84|356.24|358.84|356.24|0
1625188520000|2021-07-02 01:15:20|358.64|356.04|358.64|356.04|358.64|356.04|358.64|356.04|0
1625188540000|2021-07-02 01:15:40|358.84|356.24|358.84|356.24|358.84|356.24|358.64|356.04|0
1625188550000|2021-07-02 01:15:50|358.64|356.04|358.64|356.04|358.64|356.04|358.64|356.04|0
1625188560000|2021-07-02 01:16:00|358.73|356.13|358.84|356.24|358.84|356.24|358.73|356.13|0
1625188620000|2021-07-02 01:17:00|359.04|356.44|359.04|356.44|359.04|356.44|359.04|356.44|0
1625188630000|2021-07-02 01:17:10|358.84|356.24|358.94|356.34|358.94|356.34|358.84|356.24|0
1625188640000|2021-07-02 01:17:20|359.04|356.44|359.04|356.44|359.04|356.44|359.04|356.44|0
1625188660000|2021-07-02 01:17:40|358.94|356.34|359.04|356.44|359.04|356.44|358.94|356.34|0
1625188670000|2021-07-02 01:17:50|358.94|356.34|358.84|356.24|359.04|356.44|358.84|356.24|0
1625188700000|2021-07-02 01:18:20|359.04|356.44|358.93|356.33|359.04|356.44|358.93|356.33|0
1625188710000|2021-07-02 01:18:30|358.84|356.24|358.84|356.24|358.84|356.24|358.84|356.24|0
1625188790000|2021-07-02 01:19:50|358.73|356.13|358.73|356.13|358.73|356.13|358.73|356.13|0
1625188800000|2021-07-02 01:20:00|358.63|356.03|358.84|356.24|358.84|356.24|358.63|356.03|0
1625188810000|2021-07-02 01:20:10|358.73|356.13|358.84|356.24|358.84|356.24|358.73|356.13|0
1625188820000|2021-07-02 01:20:20|358.73|356.13|358.73|356.13|358.73|356.13|358.73|356.13|0
1625188830000|2021-07-02 01:20:30|358.63|356.03|358.63|356.03|358.63|356.03|358.63|356.03|0
1625188880000|2021-07-02 01:21:20|358.53|355.93|358.43|355.83|358.53|355.93|358.43|355.83|0
1625188900000|2021-07-02 01:21:40|358.23|355.63|358.23|355.63|358.23|355.63|358.23|355.63|0
1625188910000|2021-07-02 01:21:50|358.33|355.73|358.23|355.63|358.33|355.73|358.23|355.63|0
1625188940000|2021-07-02 01:22:20|358.12|355.52|358.23|355.63|358.23|355.63|358.12|355.52|0
1625188950000|2021-07-02 01:22:30|358.03|355.43|358.23|355.63|358.23|355.63|358.03|355.43|0
1625188960000|2021-07-02 01:22:40|358.12|355.52|358.03|355.43|358.12|355.52|358.03|355.43|0
1625188970000|2021-07-02 01:22:50|358.23|355.63|358.23|355.63|358.23|355.63|358.03|355.43|0
1625188980000|2021-07-02 01:23:00|358.03|355.43|358.03|355.43|358.03|355.43|358.03|355.43|0
1625189000000|2021-07-02 01:23:20|358.23|355.63|358.03|355.43|358.23|355.63|358.03|355.43|0
1625189030000|2021-07-02 01:23:50|357.82|355.22|357.82|355.22|357.82|355.22|357.82|355.22|0
1625189070000|2021-07-02 01:24:30|357.62|355.02|357.62|355.02|357.62|355.02|357.62|355.02|0
1625189080000|2021-07-02 01:24:40|357.82|355.22|357.82|355.22|357.82|355.22|357.82|355.22|0
1625189130000|2021-07-02 01:25:30|358.02|355.42|358.02|355.42|358.02|355.42|358.02|355.42|0
1625189140000|2021-07-02 01:25:40|357.82|355.22|357.82|355.22|357.82|355.22|357.82|355.22|0
1625189150000|2021-07-02 01:25:50|357.62|355.02|357.92|355.32|357.92|355.32|357.62|355.02|0
1625189160000|2021-07-02 01:26:00|358.02|355.42|357.82|355.22|358.02|355.42|357.82|355.22|0
1625189180000|2021-07-02 01:26:20|357.92|355.32|357.82|355.22|357.92|355.32|357.82|355.22|0
1625189190000|2021-07-02 01:26:30|357.62|355.02|357.62|355.02|357.62|355.02|357.62|355.02|0
1625189220000|2021-07-02 01:27:00|357.42|354.82|357.82|355.22|357.82|355.22|357.42|354.82|0
1625189240000|2021-07-02 01:27:20|358.02|355.42|358.02|355.42|358.02|355.42|358.02|355.42|0
1625189250000|2021-07-02 01:27:30|357.92|355.32|358.02|355.42|358.02|355.42|357.92|355.32|0
1625189260000|2021-07-02 01:27:40|357.82|355.22|358.02|355.42|358.02|355.42|357.82|355.22|0
1625189270000|2021-07-02 01:27:50|357.82|355.22|357.92|355.32|357.92|355.32|357.82|355.22|0
1625189280000|2021-07-02 01:28:00|357.82|355.22|357.82|355.22|357.82|355.22|357.82|355.22|0
1625189300000|2021-07-02 01:28:20|357.72|355.12|357.62|355.02|357.72|355.12|357.62|355.02|0
1625189320000|2021-07-02 01:28:40|357.72|355.12|357.62|355.02|357.72|355.12|357.62|355.02|0
1625189340000|2021-07-02 01:29:00|357.72|355.12|357.72|355.12|357.82|355.22|357.72|355.12|0
1625189350000|2021-07-02 01:29:10|357.62|355.02|357.82|355.22|357.82|355.22|357.62|355.02|0
1625189370000|2021-07-02 01:29:30|357.62|355.02|357.82|355.22|357.82|355.22|357.62|355.02|0
1625189380000|2021-07-02 01:29:40|357.62|355.02|357.62|355.02|357.62|355.02|357.62|355.02|0
1625189390000|2021-07-02 01:29:50|357.51|354.91|357.62|355.02|357.62|355.02|357.51|354.91|0
1625189410000|2021-07-02 01:30:10|357.42|354.82|357.42|354.82|357.42|354.82|357.42|354.82|0
1625189420000|2021-07-02 01:30:20|357.21|354.61|357.21|354.61|357.21|354.61|357.21|354.61|0
1625189440000|2021-07-02 01:30:40|357.42|354.82|357.21|354.61|357.42|354.82|357.21|354.61|0
1625189450000|2021-07-02 01:30:50|357.11|354.51|357.01|354.41|357.11|354.51|357.01|354.41|0
1625189460000|2021-07-02 01:31:00|357.21|354.61|357.01|354.41|357.21|354.61|357.01|354.41|0
1625189470000|2021-07-02 01:31:10|356.91|354.31|357.01|354.41|357.01|354.41|356.81|354.21|0
1625189480000|2021-07-02 01:31:20|356.91|354.31|356.91|354.31|356.91|354.31|356.91|354.31|0
1625189490000|2021-07-02 01:31:30|356.81|354.21|356.61|354.01|356.81|354.21|356.61|354.01|0
1625189500000|2021-07-02 01:31:40|356.81|354.21|356.81|354.21|356.81|354.21|356.81|354.21|0
1625189520000|2021-07-02 01:32:00|356.61|354.01|356.61|354.01|356.61|354.01|356.4|353.8|0
1625189530000|2021-07-02 01:32:10|356.5|353.9|356.61|354.01|356.61|354.01|356.5|353.9|0
1625189540000|2021-07-02 01:32:20|356.81|354.21|356.81|354.21|356.81|354.21|356.81|354.21|0
1625189550000|2021-07-02 01:32:30|356.61|354.01|356.61|354.01|356.7|354.1|356.61|354.01|0
1625189560000|2021-07-02 01:32:40|356.81|354.21|356.81|354.21|356.81|354.21|356.81|354.21|0
1625189570000|2021-07-02 01:32:50|357.01|354.41|357.01|354.41|357.01|354.41|357.01|354.41|0
1625189580000|2021-07-02 01:33:00|356.9|354.3|356.81|354.21|356.9|354.3|356.61|354.01|0
1625189610000|2021-07-02 01:33:30|356.61|354.01|356.61|354.01|356.81|354.21|356.61|354.01|0
1625189620000|2021-07-02 01:33:40|356.81|354.21|356.61|354.01|356.81|354.21|356.61|354.01|0
1625189630000|2021-07-02 01:33:50|356.81|354.21|356.81|354.21|356.81|354.21|356.7|354.1|0
1625189640000|2021-07-02 01:34:00|356.61|354.01|356.61|354.01|356.61|354.01|356.61|354.01|0
1625189650000|2021-07-02 01:34:10|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625189660000|2021-07-02 01:34:20|356.61|354.01|356.61|354.01|356.61|354.01|356.61|354.01|0
1625189680000|2021-07-02 01:34:40|356.81|354.21|356.61|354.01|356.81|354.21|356.61|354.01|0
1625189700000|2021-07-02 01:35:00|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625189720000|2021-07-02 01:35:20|356.6|354|356.6|354|356.6|354|356.6|354|0
1625189730000|2021-07-02 01:35:30|356.7|354.1|356.81|354.21|356.81|354.21|356.7|354.1|0
1625189760000|2021-07-02 01:36:00|356.6|354|356.6|354|356.6|354|356.6|354|0
1625189770000|2021-07-02 01:36:10|356.2|353.6|356.2|353.6|356.2|353.6|356.2|353.6|0
1625189780000|2021-07-02 01:36:20|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625189810000|2021-07-02 01:36:50|356.6|354|356.81|354.21|356.81|354.21|356.6|354|0
1625189820000|2021-07-02 01:37:00|356.6|354|356.81|354.21|356.81|354.21|356.6|354|0
1625189830000|2021-07-02 01:37:10|356.7|354.1|356.7|354.1|356.7|354.1|356.6|354|0
1625189840000|2021-07-02 01:37:20|356.6|354|356.81|354.21|356.81|354.21|356.6|354|0
1625189870000|2021-07-02 01:37:50|356.9|354.3|357.01|354.41|357.01|354.41|356.9|354.3|0
1625189880000|2021-07-02 01:38:00|356.81|354.21|356.81|354.21|356.81|354.21|356.81|354.21|0
1625189890000|2021-07-02 01:38:10|357.01|354.41|357.01|354.41|357.01|354.41|357.01|354.41|0
1625189920000|2021-07-02 01:38:40|357.21|354.61|357.21|354.61|357.21|354.61|357.21|354.61|0
1625189960000|2021-07-02 01:39:20|357.01|354.41|357.01|354.41|357.01|354.41|357.01|354.41|0
1625189970000|2021-07-02 01:39:30|357.21|354.61|357.21|354.61|357.21|354.61|357.21|354.61|0
1625189980000|2021-07-02 01:39:40|357.31|354.71|357.31|354.71|357.31|354.71|357.31|354.71|0
1625189990000|2021-07-02 01:39:50|357.21|354.61|357.41|354.81|357.41|354.81|357.21|354.61|0
1625190000000|2021-07-02 01:40:00|357.31|354.71|357.21|354.61|357.41|354.81|357.21|354.61|0
1625190010000|2021-07-02 01:40:10|357.31|354.71|357.21|354.61|357.31|354.71|357.21|354.61|0
1625190050000|2021-07-02 01:40:50|357.1|354.5|357.01|354.41|357.1|354.5|357.01|354.41|0
1625190060000|2021-07-02 01:41:00|356.9|354.3|357.01|354.41|357.01|354.41|356.9|354.3|0
1625190070000|2021-07-02 01:41:10|356.9|354.3|356.8|354.2|357.01|354.41|356.8|354.2|0
1625190080000|2021-07-02 01:41:20|357.01|354.41|356.8|354.2|357.01|354.41|356.8|354.2|0
1625190100000|2021-07-02 01:41:40|356.9|354.3|356.9|354.3|357.01|354.41|356.9|354.3|0
1625190110000|2021-07-02 01:41:50|356.8|354.2|356.8|354.2|357.01|354.41|356.8|354.2|0
1625190120000|2021-07-02 01:42:00|356.9|354.3|357.01|354.41|357.01|354.41|356.9|354.3|0
1625190130000|2021-07-02 01:42:10|356.9|354.3|356.9|354.3|357.01|354.41|356.9|354.3|0
1625190140000|2021-07-02 01:42:20|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625190150000|2021-07-02 01:42:30|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625190190000|2021-07-02 01:43:10|356.2|353.6|356.2|353.6|356.2|353.6|356.2|353.6|0
1625190210000|2021-07-02 01:43:30|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625190220000|2021-07-02 01:43:40|356.2|353.6|356.2|353.6|356.4|353.8|356.2|353.6|0
1625190240000|2021-07-02 01:44:00|356.09|353.49|356.09|353.49|356.09|353.49|356.09|353.49|0
1625190250000|2021-07-02 01:44:10|356.2|353.6|356.2|353.6|356.2|353.6|356.09|353.49|0
1625190260000|2021-07-02 01:44:20|355.99|353.39|356.2|353.6|356.2|353.6|355.99|353.39|0
1625190300000|2021-07-02 01:45:00|355.99|353.39|355.99|353.39|355.99|353.39|355.99|353.39|0
1625190310000|2021-07-02 01:45:10|356.2|353.6|356.2|353.6|356.2|353.6|356.2|353.6|0
1625190330000|2021-07-02 01:45:30|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625190380000|2021-07-02 01:46:20|356.49|353.89|356.6|354|356.6|354|356.49|353.89|0
1625190390000|2021-07-02 01:46:30|356.4|353.8|356.6|354|356.6|354|356.4|353.8|0
1625190460000|2021-07-02 01:47:40|356.8|354.2|356.8|354.2|356.8|354.2|356.6|354|0
1625190480000|2021-07-02 01:48:00|356.6|354|356.8|354.2|356.8|354.2|356.6|354|0
1625190490000|2021-07-02 01:48:10|356.7|354.1|356.6|354|356.7|354.1|356.6|354|0
1625190510000|2021-07-02 01:48:30|356.49|353.89|356.6|354|356.6|354|356.49|353.89|0
1625190520000|2021-07-02 01:48:40|356.8|354.2|356.6|354|356.8|354.2|356.6|354|0
1625190540000|2021-07-02 01:49:00|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625190570000|2021-07-02 01:49:30|357|354.4|357|354.4|357|354.4|357|354.4|0
1625190580000|2021-07-02 01:49:40|356.8|354.2|357|354.4|357|354.4|356.8|354.2|0
1625190590000|2021-07-02 01:49:50|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625190600000|2021-07-02 01:50:00|356.6|354|356.4|353.8|356.6|354|356.4|353.8|0
1625190610000|2021-07-02 01:50:10|356.6|354|356.6|354|356.6|354|356.6|354|0
1625190620000|2021-07-02 01:50:20|356.4|353.8|356.6|354|356.6|354|356.4|353.8|0
1625190630000|2021-07-02 01:50:30|356.4|353.8|356.4|353.8|356.4|353.8|356.4|353.8|0
1625190640000|2021-07-02 01:50:40|356.49|353.89|356.6|354|356.6|354|356.49|353.89|0
1625190660000|2021-07-02 01:51:00|356.4|353.8|356.6|354|356.6|354|356.4|353.8|0
1625190670000|2021-07-02 01:51:10|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625190680000|2021-07-02 01:51:20|356.6|354|356.6|354|356.6|354|356.6|354|0
1625190700000|2021-07-02 01:51:40|356.69|354.09|356.6|354|356.69|354.09|356.6|354|0
1625190720000|2021-07-02 01:52:00|356.39|353.79|356.39|353.79|356.39|353.79|356.39|353.79|0
1625190780000|2021-07-02 01:53:00|356.19|353.59|356.19|353.59|356.19|353.59|356.19|353.59|0
1625190790000|2021-07-02 01:53:10|356.39|353.79|356.6|354|356.6|354|356.39|353.79|0
1625190800000|2021-07-02 01:53:20|356.8|354.2|356.6|354|356.8|354.2|356.6|354|0
1625190810000|2021-07-02 01:53:30|356.39|353.79|356.6|354|356.6|354|356.39|353.79|0
1625190820000|2021-07-02 01:53:40|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625190840000|2021-07-02 01:54:00|356.6|354|356.8|354.2|356.8|354.2|356.6|354|0
1625190850000|2021-07-02 01:54:10|356.6|354|356.39|353.79|356.6|354|356.39|353.79|0
1625190900000|2021-07-02 01:55:00|356.6|354|356.39|353.79|356.6|354|356.39|353.79|0
1625190940000|2021-07-02 01:55:40|356.6|354|356.6|354|356.6|354|356.6|354|0
1625190950000|2021-07-02 01:55:50|356.59|353.99|356.59|353.99|356.59|353.99|356.59|353.99|0
1625190960000|2021-07-02 01:56:00|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625190980000|2021-07-02 01:56:20|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625190990000|2021-07-02 01:56:30|356.59|353.99|356.59|353.99|356.59|353.99|356.59|353.99|0
1625191000000|2021-07-02 01:56:40|356.8|354.2|356.8|354.2|356.8|354.2|356.8|354.2|0
1625191010000|2021-07-02 01:56:50|356.59|353.99|356.59|353.99|356.59|353.99|356.59|353.99|0
1625191080000|2021-07-02 01:58:00|356.49|353.89|356.19|353.59|356.49|353.89|356.19|353.59|0
1625191100000|2021-07-02 01:58:20|356.39|353.79|356.39|353.79|356.39|353.79|356.39|353.79|0
1625191110000|2021-07-02 01:58:30|356.29|353.69|356.29|353.69|356.29|353.69|356.29|353.69|0
1625191120000|2021-07-02 01:58:40|356.19|353.59|356.19|353.59|356.19|353.59|356.19|353.59|0
1625191130000|2021-07-02 01:58:50|355.99|353.39|356.19|353.59|356.19|353.59|355.99|353.39|0
1625191140000|2021-07-02 01:59:00|356.08|353.48|355.99|353.39|356.19|353.59|355.99|353.39|0
1625191150000|2021-07-02 01:59:10|355.88|353.28|355.79|353.19|355.99|353.39|355.79|353.19|0
1625191180000|2021-07-02 01:59:40|355.99|353.39|355.99|353.39|355.99|353.39|355.99|353.39|0
1625191200000|2021-07-02 02:00:00|355.79|353.19|355.79|353.19|355.79|353.19|355.79|353.19|0
1625191210000|2021-07-02 02:00:10|355.58|352.98|355.79|353.19|355.79|353.19|355.58|352.98|0
1625191220000|2021-07-02 02:00:20|355.58|352.98|355.58|352.98|355.58|352.98|355.58|352.98|0
1625191230000|2021-07-02 02:00:30|355.79|353.19|355.79|353.19|355.79|353.19|355.79|353.19|0
1625191240000|2021-07-02 02:00:40|355.78|353.18|355.78|353.18|355.78|353.18|355.78|353.18|0
1625191260000|2021-07-02 02:01:00|355.99|353.39|355.99|353.39|355.99|353.39|355.99|353.39|0
1625191270000|2021-07-02 02:01:10|355.78|353.18|355.78|353.18|355.78|353.18|355.78|353.18|0
1625191300000|2021-07-02 02:01:40|355.99|353.39|355.99|353.39|355.99|353.39|355.99|353.39|0
1625191320000|2021-07-02 02:02:00|356.08|353.48|356.19|353.59|356.19|353.59|356.08|353.48|0
1625191330000|2021-07-02 02:02:10|355.99|353.39|355.99|353.39|355.99|353.39|355.99|353.39|0
1625191340000|2021-07-02 02:02:20|356.08|353.48|356.19|353.59|356.19|353.59|356.08|353.48|0
1625191380000|2021-07-02 02:03:00|356.08|353.48|355.99|353.39|356.08|353.48|355.99|353.39|0
1625191410000|2021-07-02 02:03:30|355.78|353.18|355.78|353.18|355.78|353.18|355.78|353.18|0
1625191420000|2021-07-02 02:03:40|355.99|353.39|355.99|353.39|355.99|353.39|355.78|353.18|0
1625191430000|2021-07-02 02:03:50|355.88|353.28|355.78|353.18|355.99|353.39|355.78|353.18|0
1625191440000|2021-07-02 02:04:00|355.99|353.39|356.19|353.59|356.19|353.59|355.99|353.39|0
1625191450000|2021-07-02 02:04:10|355.99|353.39|355.99|353.39|355.99|353.39|355.99|353.39|0
1625191470000|2021-07-02 02:04:30|355.98|353.38|355.98|353.38|355.98|353.38|355.98|353.38|0
1625191500000|2021-07-02 02:05:00|355.78|353.18|355.78|353.18|355.98|353.38|355.78|353.18|0
1625191510000|2021-07-02 02:05:10|355.98|353.38|355.98|353.38|355.98|353.38|355.98|353.38|0
1625191560000|2021-07-02 02:06:00|356.19|353.59|356.19|353.59|356.19|353.59|356.19|353.59|0
1625191570000|2021-07-02 02:06:10|356.39|353.79|356.39|353.79|356.39|353.79|356.39|353.79|0
1625191610000|2021-07-02 02:06:50|356.59|353.99|356.59|353.99|356.59|353.99|356.59|353.99|0
1625191620000|2021-07-02 02:07:00|356.39|353.79|356.39|353.79|356.39|353.79|356.39|353.79|0
1625191650000|2021-07-02 02:07:30|356.59|353.99|356.59|353.99|356.59|353.99|356.59|353.99|0
1625191660000|2021-07-02 02:07:40|356.48|353.88|356.48|353.88|356.59|353.99|356.48|353.88|0
1625191670000|2021-07-02 02:07:50|356.59|353.99|356.48|353.88|356.59|353.99|356.48|353.88|0
1625191680000|2021-07-02 02:08:00|356.59|353.99|356.39|353.79|356.59|353.99|356.39|353.79|0
1625191690000|2021-07-02 02:08:10|356.59|353.99|356.59|353.99|356.59|353.99|356.59|353.99|0
1625191700000|2021-07-02 02:08:20|356.48|353.88|356.59|353.99|356.59|353.99|356.39|353.79|0
1625191710000|2021-07-02 02:08:30|356.39|353.79|356.59|353.99|356.59|353.99|356.39|353.79|0
1625191740000|2021-07-02 02:09:00|356.69|354.09|356.79|354.19|356.79|354.19|356.69|354.09|0
1625191800000|2021-07-02 02:10:00|356.99|354.39|356.99|354.39|356.99|354.39|356.99|354.39|0
1625191840000|2021-07-02 02:10:40|356.89|354.29|356.99|354.39|356.99|354.39|356.79|354.19|0
1625191880000|2021-07-02 02:11:20|357.19|354.59|357.19|354.59|357.19|354.59|357.19|354.59|0
1625191910000|2021-07-02 02:11:50|357.4|354.8|357.4|354.8|357.4|354.8|357.4|354.8|0
1625191920000|2021-07-02 02:12:00|357.29|354.69|357.29|354.69|357.29|354.69|357.29|354.69|0
1625191930000|2021-07-02 02:12:10|357.19|354.59|357.19|354.59|357.19|354.59|357.19|354.59|0
1625191960000|2021-07-02 02:12:40|357.29|354.69|357.29|354.69|357.29|354.69|357.29|354.69|0
1625191970000|2021-07-02 02:12:50|357.19|354.59|357.19|354.59|357.29|354.69|357.19|354.59|0
1625191980000|2021-07-02 02:13:00|357.4|354.8|357.19|354.59|357.4|354.8|357.19|354.59|0
1625191990000|2021-07-02 02:13:10|357.09|354.49|356.99|354.39|357.09|354.49|356.99|354.39|0
1625192010000|2021-07-02 02:13:30|356.79|354.19|356.79|354.19|356.79|354.19|356.79|354.19|0
1625192020000|2021-07-02 02:13:40|356.99|354.39|356.99|354.39|356.99|354.39|356.99|354.39|0
1625192050000|2021-07-02 02:14:10|356.89|354.29|356.99|354.39|356.99|354.39|356.79|354.19|0
1625192060000|2021-07-02 02:14:20|356.89|354.29|356.79|354.19|356.89|354.29|356.79|354.19|0
1625192080000|2021-07-02 02:14:40|356.99|354.39|356.99|354.39|356.99|354.39|356.88|354.28|0
1625192090000|2021-07-02 02:14:50|356.88|354.28|356.99|354.39|356.99|354.39|356.88|354.28|0
1625192100000|2021-07-02 02:15:00|356.88|354.28|356.88|354.28|356.88|354.28|356.88|354.28|0
1625192110000|2021-07-02 02:15:10|356.79|354.19|356.79|354.19|356.88|354.28|356.79|354.19|0
1625192150000|2021-07-02 02:15:50|356.99|354.39|356.99|354.39|356.99|354.39|356.99|354.39|0
1625192180000|2021-07-02 02:16:20|356.88|354.28|356.88|354.28|356.88|354.28|356.88|354.28|0
1625192190000|2021-07-02 02:16:30|356.79|354.19|356.59|353.99|356.79|354.19|356.59|353.99|0
1625192200000|2021-07-02 02:16:40|356.58|353.98|356.79|354.19|356.79|354.19|356.58|353.98|0
1625192230000|2021-07-02 02:17:10|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625192290000|2021-07-02 02:18:10|356.79|354.19|356.79|354.19|356.79|354.19|356.79|354.19|0
1625192340000|2021-07-02 02:19:00|356.99|354.39|356.99|354.39|356.99|354.39|356.99|354.39|0
1625192350000|2021-07-02 02:19:10|356.79|354.19|356.99|354.39|356.99|354.39|356.79|354.19|0
1625192360000|2021-07-02 02:19:20|356.79|354.19|356.99|354.39|356.99|354.39|356.79|354.19|0
1625192370000|2021-07-02 02:19:30|356.79|354.19|356.79|354.19|356.79|354.19|356.79|354.19|0
1625192400000|2021-07-02 02:20:00|356.68|354.08|356.79|354.19|356.79|354.19|356.68|354.08|0
1625192430000|2021-07-02 02:20:30|356.99|354.39|356.99|354.39|356.99|354.39|356.99|354.39|0
1625192460000|2021-07-02 02:21:00|357.19|354.59|357.19|354.59|357.19|354.59|356.99|354.39|0
1625192470000|2021-07-02 02:21:10|357.08|354.48|357.19|354.59|357.19|354.59|357.08|354.48|0
1625192480000|2021-07-02 02:21:20|357.08|354.48|357.08|354.48|357.19|354.59|357.08|354.48|0
1625192490000|2021-07-02 02:21:30|357.19|354.59|356.99|354.39|357.19|354.59|356.99|354.39|0
1625192520000|2021-07-02 02:22:00|356.78|354.18|356.99|354.39|356.99|354.39|356.78|354.18|0
1625192540000|2021-07-02 02:22:20|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625192580000|2021-07-02 02:23:00|356.68|354.08|356.78|354.18|356.78|354.18|356.68|354.08|0
1625192610000|2021-07-02 02:23:30|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625192620000|2021-07-02 02:23:40|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625192640000|2021-07-02 02:24:00|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625192680000|2021-07-02 02:24:40|356.78|354.18|356.78|354.18|356.78|354.18|356.58|353.98|0
1625192700000|2021-07-02 02:25:00|356.68|354.08|356.58|353.98|356.68|354.08|356.58|353.98|0
1625192710000|2021-07-02 02:25:10|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625192720000|2021-07-02 02:25:20|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625192750000|2021-07-02 02:25:50|356.68|354.08|356.78|354.18|356.78|354.18|356.68|354.08|0
1625192780000|2021-07-02 02:26:20|356.98|354.38|356.98|354.38|356.98|354.38|356.88|354.28|0
1625192790000|2021-07-02 02:26:30|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625192820000|2021-07-02 02:27:00|356.98|354.38|356.88|354.28|356.98|354.38|356.78|354.18|0
1625192830000|2021-07-02 02:27:10|356.98|354.38|356.98|354.38|356.98|354.38|356.98|354.38|0
1625192840000|2021-07-02 02:27:20|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625192880000|2021-07-02 02:28:00|356.68|354.08|356.58|353.98|356.68|354.08|356.58|353.98|0
1625192890000|2021-07-02 02:28:10|356.38|353.78|356.38|353.78|356.38|353.78|356.38|353.78|0
1625192910000|2021-07-02 02:28:30|356.47|353.87|356.38|353.78|356.47|353.87|356.38|353.78|0
1625192920000|2021-07-02 02:28:40|356.47|353.87|356.47|353.87|356.47|353.87|356.47|353.87|0
1625192930000|2021-07-02 02:28:50|356.58|353.98|356.38|353.78|356.58|353.98|356.38|353.78|0
1625192940000|2021-07-02 02:29:00|356.47|353.87|356.38|353.78|356.47|353.87|356.38|353.78|0
1625192950000|2021-07-02 02:29:10|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625192970000|2021-07-02 02:29:30|356.38|353.78|356.47|353.87|356.58|353.98|356.38|353.78|0
1625192980000|2021-07-02 02:29:40|356.38|353.78|356.58|353.98|356.58|353.98|356.38|353.78|0
1625192990000|2021-07-02 02:29:50|356.47|353.87|356.58|353.98|356.58|353.98|356.47|353.87|0
1625193040000|2021-07-02 02:30:40|356.38|353.78|356.38|353.78|356.38|353.78|356.38|353.78|0
1625193060000|2021-07-02 02:31:00|356.17|353.57|356.17|353.57|356.17|353.57|356.17|353.57|0
1625193070000|2021-07-02 02:31:10|355.97|353.37|355.97|353.37|355.97|353.37|355.97|353.37|0
1625193080000|2021-07-02 02:31:20|356.07|353.47|355.97|353.37|356.07|353.47|355.97|353.37|0
1625193100000|2021-07-02 02:31:40|356.17|353.57|356.17|353.57|356.17|353.57|356.17|353.57|0
1625193110000|2021-07-02 02:31:50|356.07|353.47|355.97|353.37|356.07|353.47|355.97|353.37|0
1625193130000|2021-07-02 02:32:10|356.17|353.57|356.17|353.57|356.17|353.57|356.17|353.57|0
1625193150000|2021-07-02 02:32:30|355.97|353.37|356.17|353.57|356.17|353.57|355.97|353.37|0
1625193180000|2021-07-02 02:33:00|356.27|353.67|356.27|353.67|356.27|353.67|356.27|353.67|0
1625193190000|2021-07-02 02:33:10|356.38|353.78|356.38|353.78|356.38|353.78|356.38|353.78|0
1625193200000|2021-07-02 02:33:20|356.37|353.77|356.37|353.77|356.37|353.77|356.37|353.77|0
1625193270000|2021-07-02 02:34:30|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625193300000|2021-07-02 02:35:00|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625193310000|2021-07-02 02:35:10|356.88|354.28|356.88|354.28|356.88|354.28|356.88|354.28|0
1625193320000|2021-07-02 02:35:20|356.98|354.38|356.78|354.18|356.98|354.38|356.78|354.18|0
1625193360000|2021-07-02 02:36:00|356.58|353.98|356.78|354.18|356.78|354.18|356.58|353.98|0
1625193370000|2021-07-02 02:36:10|356.58|353.98|356.78|354.18|356.78|354.18|356.58|353.98|0
1625193400000|2021-07-02 02:36:40|356.98|354.38|356.98|354.38|356.98|354.38|356.98|354.38|0
1625193410000|2021-07-02 02:36:50|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625193420000|2021-07-02 02:37:00|356.98|354.38|356.98|354.38|356.98|354.38|356.98|354.38|0
1625193430000|2021-07-02 02:37:10|356.78|354.18|356.87|354.27|356.87|354.27|356.78|354.18|0
1625193440000|2021-07-02 02:37:20|356.78|354.18|356.98|354.38|356.98|354.38|356.78|354.18|0
1625193450000|2021-07-02 02:37:30|356.87|354.27|356.98|354.38|356.98|354.38|356.87|354.27|0
1625193480000|2021-07-02 02:38:00|357.08|354.48|356.98|354.38|357.08|354.48|356.98|354.38|0
1625193490000|2021-07-02 02:38:10|356.87|354.27|356.98|354.38|356.98|354.38|356.87|354.27|0
1625193520000|2021-07-02 02:38:40|356.78|354.18|356.78|354.18|356.78|354.18|356.78|354.18|0
1625193530000|2021-07-02 02:38:50|356.98|354.38|356.98|354.38|356.98|354.38|356.98|354.38|0
1625193570000|2021-07-02 02:39:30|357.18|354.58|357.18|354.58|357.18|354.58|357.18|354.58|0
1625193590000|2021-07-02 02:39:50|357.08|354.48|357.07|354.47|357.18|354.58|356.98|354.38|0
1625193600000|2021-07-02 02:40:00|357.18|354.58|357.18|354.58|357.18|354.58|356.98|354.38|0
1625193690000|2021-07-02 02:41:30|356.98|354.38|356.98|354.38|356.98|354.38|356.98|354.38|0
1625193700000|2021-07-02 02:41:40|357.18|354.58|357.18|354.58|357.18|354.58|357.18|354.58|0
1625193790000|2021-07-02 02:43:10|357.38|354.78|357.38|354.78|357.38|354.78|357.38|354.78|0
1625193880000|2021-07-02 02:44:40|357.18|354.58|357.27|354.67|357.27|354.67|357.18|354.58|0
1625193890000|2021-07-02 02:44:50|357.18|354.58|357.18|354.58|357.18|354.58|357.18|354.58|0
1625193900000|2021-07-02 02:45:00|357.38|354.78|357.38|354.78|357.38|354.78|357.38|354.78|0
1625193920000|2021-07-02 02:45:20|357.48|354.88|357.58|354.98|357.58|354.98|357.48|354.88|0
1625193930000|2021-07-02 02:45:30|357.48|354.88|357.18|354.58|357.48|354.88|357.18|354.58|0
1625193940000|2021-07-02 02:45:40|357.27|354.67|357.38|354.78|357.38|354.78|357.27|354.67|0
1625193950000|2021-07-02 02:45:50|357.27|354.67|357.18|354.58|357.27|354.67|357.18|354.58|0
1625193970000|2021-07-02 02:46:10|356.97|354.37|356.77|354.17|356.97|354.37|356.77|354.17|0
1625193980000|2021-07-02 02:46:20|356.87|354.27|356.77|354.17|356.87|354.27|356.77|354.17|0
1625193990000|2021-07-02 02:46:30|356.87|354.27|356.87|354.27|356.87|354.27|356.87|354.27|0
1625194000000|2021-07-02 02:46:40|356.77|354.17|356.97|354.37|356.97|354.37|356.77|354.17|0
1625194030000|2021-07-02 02:47:10|357.07|354.47|357.18|354.58|357.18|354.58|357.07|354.47|0
1625194050000|2021-07-02 02:47:30|357.07|354.47|357.18|354.58|357.18|354.58|357.07|354.47|0
1625194110000|2021-07-02 02:48:30|357.38|354.78|357.38|354.78|357.38|354.78|357.38|354.78|0
1625194140000|2021-07-02 02:49:00|357.58|354.98|357.58|354.98|357.58|354.98|357.58|354.98|0
1625194160000|2021-07-02 02:49:20|357.38|354.78|357.58|354.98|357.58|354.98|357.38|354.78|0
1625194170000|2021-07-02 02:49:30|357.38|354.78|357.38|354.78|357.38|354.78|357.38|354.78|0
1625194220000|2021-07-02 02:50:20|357.58|354.98|357.58|354.98|357.58|354.98|357.58|354.98|0
1625194310000|2021-07-02 02:51:50|357.47|354.87|357.47|354.87|357.47|354.87|357.38|354.78|0
1625194320000|2021-07-02 02:52:00|357.58|354.98|357.58|354.98|357.58|354.98|357.58|354.98|0
1625194330000|2021-07-02 02:52:10|357.38|354.78|357.38|354.78|357.38|354.78|357.38|354.78|0
1625194340000|2021-07-02 02:52:20|357.58|354.98|357.58|354.98|357.58|354.98|357.58|354.98|0
1625194350000|2021-07-02 02:52:30|357.38|354.78|357.38|354.78|357.38|354.78|357.38|354.78|0
1625194360000|2021-07-02 02:52:40|357.17|354.57|357.17|354.57|357.17|354.57|357.17|354.57|0
1625194390000|2021-07-02 02:53:10|357.27|354.67|357.17|354.57|357.27|354.67|357.17|354.57|0
1625194420000|2021-07-02 02:53:40|356.97|354.37|356.97|354.37|357.07|354.47|356.97|354.37|0
1625194440000|2021-07-02 02:54:00|356.77|354.17|356.97|354.37|356.97|354.37|356.77|354.17|0
1625194480000|2021-07-02 02:54:40|356.77|354.17|356.77|354.17|356.77|354.17|356.77|354.17|0
1625194510000|2021-07-02 02:55:10|356.97|354.37|356.97|354.37|356.97|354.37|356.97|354.37|0
1625194520000|2021-07-02 02:55:20|356.77|354.17|356.57|353.97|356.77|354.17|356.57|353.97|0
1625194550000|2021-07-02 02:55:50|356.36|353.76|356.36|353.76|356.36|353.76|356.16|353.56|0
1625194560000|2021-07-02 02:56:00|356.26|353.66|356.36|353.76|356.36|353.76|356.26|353.66|0
1625194580000|2021-07-02 02:56:20|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625194590000|2021-07-02 02:56:30|356.26|353.66|356.36|353.76|356.36|353.76|356.26|353.66|0
1625194600000|2021-07-02 02:56:40|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625194620000|2021-07-02 02:57:00|355.96|353.36|356.16|353.56|356.16|353.56|355.96|353.36|0
1625194630000|2021-07-02 02:57:10|356.36|353.76|356.36|353.76|356.36|353.76|356.16|353.56|0
1625194640000|2021-07-02 02:57:20|356.26|353.66|356.36|353.76|356.36|353.76|356.26|353.66|0
1625194680000|2021-07-02 02:58:00|356.46|353.86|356.46|353.86|356.46|353.86|356.36|353.76|0
1625194690000|2021-07-02 02:58:10|356.36|353.76|356.36|353.76|356.46|353.86|356.36|353.76|0
1625194700000|2021-07-02 02:58:20|356.46|353.86|356.36|353.76|356.46|353.86|356.36|353.76|0
1625194710000|2021-07-02 02:58:30|356.56|353.96|356.46|353.86|356.56|353.96|356.46|353.86|0
1625194720000|2021-07-02 02:58:40|356.36|353.76|356.36|353.76|356.36|353.76|356.36|353.76|0
1625194750000|2021-07-02 02:59:10|356.56|353.96|356.56|353.96|356.56|353.96|356.56|353.96|0
1625194770000|2021-07-02 02:59:30|356.36|353.76|356.56|353.96|356.56|353.96|356.36|353.76|0
1625194780000|2021-07-02 02:59:40|356.36|353.76|356.36|353.76|356.36|353.76|356.36|353.76|0
1625194800000|2021-07-02 03:00:00|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625194830000|2021-07-02 03:00:30|356.26|353.66|356.16|353.56|356.26|353.66|356.16|353.56|0
1625194850000|2021-07-02 03:00:50|356.26|353.66|356.36|353.76|356.36|353.76|356.16|353.56|0
1625194860000|2021-07-02 03:01:00|356.16|353.56|356.26|353.66|356.26|353.66|356.16|353.56|0
1625194870000|2021-07-02 03:01:10|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625194930000|2021-07-02 03:02:10|355.96|353.36|355.96|353.36|355.96|353.36|355.96|353.36|0
1625194940000|2021-07-02 03:02:20|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625194950000|2021-07-02 03:02:30|355.96|353.36|356.16|353.56|356.16|353.56|355.96|353.36|0
1625194980000|2021-07-02 03:03:00|355.96|353.36|355.96|353.36|355.96|353.36|355.96|353.36|0
1625195000000|2021-07-02 03:03:20|356.16|353.56|355.96|353.36|356.16|353.56|355.96|353.36|0
1625195010000|2021-07-02 03:03:30|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625195020000|2021-07-02 03:03:40|356.36|353.76|356.36|353.76|356.36|353.76|356.36|353.76|0
1625195040000|2021-07-02 03:04:00|356.26|353.66|356.16|353.56|356.26|353.66|356.16|353.56|0
1625195070000|2021-07-02 03:04:30|356.05|353.45|356.05|353.45|356.05|353.45|356.05|353.45|0
1625195080000|2021-07-02 03:04:40|355.96|353.36|356.05|353.45|356.05|353.45|355.96|353.36|0
1625195090000|2021-07-02 03:04:50|355.96|353.36|356.16|353.56|356.16|353.56|355.96|353.36|0
1625195120000|2021-07-02 03:05:20|355.96|353.36|355.96|353.36|355.96|353.36|355.96|353.36|0
1625195140000|2021-07-02 03:05:40|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625195150000|2021-07-02 03:05:50|355.96|353.36|355.96|353.36|355.96|353.36|355.96|353.36|0
1625195170000|2021-07-02 03:06:10|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625195210000|2021-07-02 03:06:50|356.05|353.45|356.05|353.45|356.16|353.56|356.05|353.45|0
1625195220000|2021-07-02 03:07:00|356.16|353.56|356.16|353.56|356.16|353.56|356.16|353.56|0
1625195310000|2021-07-02 03:08:30|356.36|353.76|356.36|353.76|356.36|353.76|356.36|353.76|0
1625195320000|2021-07-02 03:08:40|356.45|353.85|356.45|353.85|356.45|353.85|356.45|353.85|0
1625195330000|2021-07-02 03:08:50|356.56|353.96|356.56|353.96|356.56|353.96|356.56|353.96|0
1625195340000|2021-07-02 03:09:00|356.36|353.76|356.56|353.96|356.56|353.96|356.36|353.76|0
1625195350000|2021-07-02 03:09:10|356.45|353.85|356.45|353.85|356.45|353.85|356.45|353.85|0
1625195360000|2021-07-02 03:09:20|356.56|353.96|356.36|353.76|356.56|353.96|356.36|353.76|0
1625195390000|2021-07-02 03:09:50|356.56|353.96|356.56|353.96|356.56|353.96|356.56|353.96|0
1625195400000|2021-07-02 03:10:00|356.45|353.85|356.45|353.85|356.56|353.96|356.45|353.85|0
1625195410000|2021-07-02 03:10:10|356.36|353.76|356.25|353.65|356.36|353.76|356.25|353.65|0
1625195420000|2021-07-02 03:10:20|356.36|353.76|356.45|353.85|356.45|353.85|356.36|353.76|0
1625195430000|2021-07-02 03:10:30|356.56|353.96|356.56|353.96|356.56|353.96|356.56|353.96|0
1625195440000|2021-07-02 03:10:40|356.66|354.06|356.66|354.06|356.66|354.06|356.66|354.06|0
1625195450000|2021-07-02 03:10:50|356.76|354.16|356.76|354.16|356.76|354.16|356.76|354.16|0
1625195470000|2021-07-02 03:11:10|356.66|354.06|356.56|353.96|356.76|354.16|356.56|353.96|0
1625195490000|2021-07-02 03:11:30|356.76|354.16|356.76|354.16|356.76|354.16|356.76|354.16|0
1625195560000|2021-07-02 03:12:40|356.86|354.26|356.86|354.26|356.86|354.26|356.76|354.16|0
1625195570000|2021-07-02 03:12:50|356.76|354.16|356.96|354.36|356.96|354.36|356.76|354.16|0
1625195590000|2021-07-02 03:13:10|357.16|354.56|356.96|354.36|357.16|354.56|356.96|354.36|0
1625195640000|2021-07-02 03:14:00|356.76|354.16|356.76|354.16|356.76|354.16|356.76|354.16|0
1625195660000|2021-07-02 03:14:20|356.96|354.36|356.96|354.36|356.96|354.36|356.96|354.36|0
1625195700000|2021-07-02 03:15:00|356.76|354.16|356.76|354.16|356.76|354.16|356.76|354.16|0
1625195710000|2021-07-02 03:15:10|356.86|354.26|356.76|354.16|356.86|354.26|356.76|354.16|0
1625195720000|2021-07-02 03:15:20|356.86|354.26|356.96|354.36|356.96|354.36|356.86|354.26|0
1625195730000|2021-07-02 03:15:30|357.16|354.56|357.16|354.56|357.16|354.56|357.16|354.56|0
1625195740000|2021-07-02 03:15:40|357.06|354.46|357.06|354.46|357.06|354.46|357.06|354.46|0
1625195750000|2021-07-02 03:15:50|356.96|354.36|357.16|354.56|357.16|354.56|356.96|354.36|0
1625195790000|2021-07-02 03:16:30|357.36|354.76|357.36|354.76|357.36|354.76|357.36|354.76|0
1625195880000|2021-07-02 03:18:00|357.46|354.86|357.57|354.97|357.57|354.97|357.46|354.86|0
1625195900000|2021-07-02 03:18:20|357.66|355.06|357.57|354.97|357.66|355.06|357.57|354.97|0
1625195970000|2021-07-02 03:19:30|357.46|354.86|357.46|354.86|357.57|354.97|357.46|354.86|0
1625195980000|2021-07-02 03:19:40|357.36|354.76|357.36|354.76|357.36|354.76|357.36|354.76|0
1625195990000|2021-07-02 03:19:50|357.46|354.86|357.57|354.97|357.57|354.97|357.36|354.76|0
1625196030000|2021-07-02 03:20:30|357.56|354.96|357.56|354.96|357.56|354.96|357.56|354.96|0
1625196060000|2021-07-02 03:21:00|357.77|355.17|357.66|355.06|357.77|355.17|357.66|355.06|0
1625196070000|2021-07-02 03:21:10|357.56|354.96|357.56|354.96|357.56|354.96|357.56|354.96|0
1625196090000|2021-07-02 03:21:30|357.77|355.17|357.77|355.17|357.77|355.17|357.77|355.17|0
1625196120000|2021-07-02 03:22:00|357.56|354.96|357.56|354.96|357.56|354.96|357.56|354.96|0
1625196150000|2021-07-02 03:22:30|357.36|354.76|357.36|354.76|357.36|354.76|357.36|354.76|0
1625196220000|2021-07-02 03:23:40|357.16|354.56|357.16|354.56|357.16|354.56|357.16|354.56|0
1625196230000|2021-07-02 03:23:50|356.96|354.36|356.96|354.36|356.96|354.36|356.96|354.36|0
1625196260000|2021-07-02 03:24:20|357.16|354.56|357.16|354.56|357.16|354.56|357.16|354.56|0
1625196270000|2021-07-02 03:24:30|357.05|354.45|356.96|354.36|357.05|354.45|356.96|354.36|0
1625196280000|2021-07-02 03:24:40|357.05|354.45|357.16|354.56|357.16|354.56|357.05|354.45|0
1625196290000|2021-07-02 03:24:50|357.05|354.45|357.16|354.56|357.16|354.56|356.96|354.36|0
1625196330000|2021-07-02 03:25:30|357.36|354.76|357.36|354.76|357.36|354.76|357.26|354.66|0
1625196360000|2021-07-02 03:26:00|357.46|354.86|357.36|354.76|357.56|354.96|357.36|354.76|0
1625196390000|2021-07-02 03:26:30|357.16|354.56|357.16|354.56|357.25|354.65|357.16|354.56|0
1625196410000|2021-07-02 03:26:50|357.25|354.65|357.25|354.65|357.25|354.65|357.25|354.65|0
1625196420000|2021-07-02 03:27:00|357.16|354.56|357.36|354.76|357.36|354.76|357.16|354.56|0
1625196460000|2021-07-02 03:27:40|357.56|354.96|357.56|354.96|357.56|354.96|357.56|354.96|0
1625196490000|2021-07-02 03:28:10|357.76|355.16|357.76|355.16|357.76|355.16|357.76|355.16|0
1625196570000|2021-07-02 03:29:30|357.56|354.96|357.56|354.96|357.56|354.96|357.56|354.96|0
1625196580000|2021-07-02 03:29:40|357.46|354.86|357.36|354.76|357.46|354.86|357.36|354.76|0
1625196610000|2021-07-02 03:30:10|357.16|354.56|357.25|354.65|357.25|354.65|357.16|354.56|0
1625196620000|2021-07-02 03:30:20|357.36|354.76|357.36|354.76|357.36|354.76|357.36|354.76|0
1625196630000|2021-07-02 03:30:30|357.16|354.56|357.36|354.76|357.36|354.76|357.16|354.56|0
1625196640000|2021-07-02 03:30:40|357.16|354.56|357.16|354.56|357.25|354.65|357.16|354.56|0
1625196690000|2021-07-02 03:31:30|357.36|354.76|357.36|354.76|357.36|354.76|357.36|354.76|0
1625196710000|2021-07-02 03:31:50|357.25|354.65|357.36|354.76|357.36|354.76|357.25|354.65|0
1625196720000|2021-07-02 03:32:00|357.16|354.56|357.36|354.76|357.36|354.76|357.16|354.56|0
1625196730000|2021-07-02 03:32:10|357.56|354.96|357.56|354.96|357.56|354.96|357.56|354.96|0
1625196760000|2021-07-02 03:32:40|357.45|354.85|357.56|354.96|357.56|354.96|357.45|354.85|0
1625196770000|2021-07-02 03:32:50|357.45|354.85|357.36|354.76|357.56|354.96|357.36|354.76|0
1625196780000|2021-07-02 03:33:00|357.45|354.85|357.36|354.76|357.45|354.85|357.36|354.76|0
1625196820000|2021-07-02 03:33:40|357.15|354.55|357.15|354.55|357.15|354.55|357.15|354.55|0
1625196860000|2021-07-02 03:34:20|357.05|354.45|356.95|354.35|357.05|354.45|356.95|354.35|0
1625196870000|2021-07-02 03:34:30|357.15|354.55|357.15|354.55|357.15|354.55|357.15|354.55|0
1625196960000|2021-07-02 03:36:00|357.05|354.45|357.15|354.55|357.15|354.55|357.05|354.45|0
1625197070000|2021-07-02 03:37:50|357.35|354.75|357.35|354.75|357.35|354.75|357.35|354.75|0
1625197090000|2021-07-02 03:38:10|357.15|354.55|357.25|354.65|357.25|354.65|357.15|354.55|0
1625197100000|2021-07-02 03:38:20|357.15|354.55|357.35|354.75|357.35|354.75|357.15|354.55|0
1625197110000|2021-07-02 03:38:30|357.25|354.65|357.25|354.65|357.35|354.75|357.25|354.65|0
1625197120000|2021-07-02 03:38:40|357.15|354.55|357.25|354.65|357.25|354.65|357.15|354.55|0
1625197130000|2021-07-02 03:38:50|357.35|354.75|357.15|354.55|357.35|354.75|357.15|354.55|0
1625197140000|2021-07-02 03:39:00|357.35|354.75|357.35|354.75|357.35|354.75|357.35|354.75|0
1625197180000|2021-07-02 03:39:40|357.15|354.55|357.15|354.55|357.15|354.55|357.15|354.55|0
1625197210000|2021-07-02 03:40:10|356.95|354.35|357.15|354.55|357.15|354.55|356.95|354.35|0
1625197250000|2021-07-02 03:40:50|357.05|354.45|357.15|354.55|357.15|354.55|356.95|354.35|0
1625197260000|2021-07-02 03:41:00|357.05|354.45|357.05|354.45|357.15|354.55|356.95|354.35|0
1625197270000|2021-07-02 03:41:10|357.15|354.55|357.15|354.55|357.15|354.55|357.15|354.55|0
1625197340000|2021-07-02 03:42:20|357.35|354.75|357.35|354.75|357.35|354.75|357.35|354.75|0
1625197400000|2021-07-02 03:43:20|357.25|354.65|357.35|354.75|357.35|354.75|357.15|354.55|0
1625197410000|2021-07-02 03:43:30|357.15|354.55|357.35|354.75|357.35|354.75|357.15|354.55|0
1625197550000|2021-07-02 03:45:50|357.55|354.95|357.55|354.95|357.55|354.95|357.55|354.95|0
1625197560000|2021-07-02 03:46:00|357.35|354.75|357.35|354.75|357.35|354.75|357.35|354.75|0
1625197710000|2021-07-02 03:48:30|357.55|354.95|357.55|354.95|357.55|354.95|357.55|354.95|0
1625197780000|2021-07-02 03:49:40|357.35|354.75|357.35|354.75|357.35|354.75|357.35|354.75|0
1625198040000|2021-07-02 03:54:00|357.14|354.54|357.14|354.54|357.24|354.64|357.14|354.54|0
1625198070000|2021-07-02 03:54:30|356.94|354.34|356.94|354.34|356.94|354.34|356.94|354.34|0
1625198090000|2021-07-02 03:54:50|356.84|354.24|356.74|354.14|356.84|354.24|356.74|354.14|0
1625198100000|2021-07-02 03:55:00|356.54|353.94|356.54|353.94|356.54|353.94|356.54|353.94|0
1625198250000|2021-07-02 03:57:30|356.33|353.73|356.54|353.94|356.54|353.94|356.33|353.73|0
1625198290000|2021-07-02 03:58:10|356.74|354.14|356.74|354.14|356.74|354.14|356.74|354.14|0
1625198360000|2021-07-02 03:59:20|356.94|354.34|356.94|354.34|356.94|354.34|356.94|354.34|0
1625198400000|2021-07-02 04:00:00|357.04|354.44|357.14|354.54|357.14|354.54|356.94|354.34|0
1625198480000|2021-07-02 04:01:20|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625198510000|2021-07-02 04:01:50|357.55|354.95|357.55|354.95|357.55|354.95|357.55|354.95|0
1625198520000|2021-07-02 04:02:00|357.44|354.84|357.34|354.74|357.44|354.84|357.34|354.74|0
1625198550000|2021-07-02 04:02:30|357.14|354.54|357.14|354.54|357.14|354.54|357.14|354.54|0
1625198560000|2021-07-02 04:02:40|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625198580000|2021-07-02 04:03:00|357.54|354.94|357.44|354.84|357.54|354.94|357.44|354.84|0
1625198590000|2021-07-02 04:03:10|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625198600000|2021-07-02 04:03:20|357.54|354.94|357.54|354.94|357.54|354.94|357.54|354.94|0
1625198620000|2021-07-02 04:03:40|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625198670000|2021-07-02 04:04:30|357.54|354.94|357.54|354.94|357.54|354.94|357.54|354.94|0
1625198720000|2021-07-02 04:05:20|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625198730000|2021-07-02 04:05:30|357.54|354.94|357.34|354.74|357.54|354.94|357.34|354.74|0
1625198850000|2021-07-02 04:07:30|357.44|354.84|357.44|354.84|357.44|354.84|357.44|354.84|0
1625198860000|2021-07-02 04:07:40|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625198910000|2021-07-02 04:08:30|357.14|354.54|357.14|354.54|357.14|354.54|357.14|354.54|0
1625198940000|2021-07-02 04:09:00|357.34|354.74|357.14|354.54|357.34|354.74|357.14|354.54|0
1625199000000|2021-07-02 04:10:00|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625199020000|2021-07-02 04:10:20|357.44|354.84|357.54|354.94|357.54|354.94|357.44|354.84|0
1625199030000|2021-07-02 04:10:30|357.34|354.74|357.34|354.74|357.34|354.74|357.34|354.74|0
1625199220000|2021-07-02 04:13:40|357.54|354.94|357.54|354.94|357.54|354.94|357.54|354.94|0
1625199260000|2021-07-02 04:14:20|357.64|355.04|357.74|355.14|357.74|355.14|357.64|355.04|0
1625199290000|2021-07-02 04:14:50|357.94|355.34|357.74|355.14|357.94|355.34|357.74|355.14|0
1625199320000|2021-07-02 04:15:20|357.84|355.24|357.74|355.14|357.84|355.24|357.74|355.14|0
1625199350000|2021-07-02 04:15:50|357.94|355.34|357.94|355.34|357.94|355.34|357.94|355.34|0
1625199370000|2021-07-02 04:16:10|357.74|355.14|357.74|355.14|357.74|355.14|357.74|355.14|0
1625199500000|2021-07-02 04:18:20|357.63|355.03|357.63|355.03|357.74|355.14|357.63|355.03|0
1625199510000|2021-07-02 04:18:30|357.74|355.14|357.74|355.14|357.74|355.14|357.54|354.94|0
1625199760000|2021-07-02 04:22:40|357.83|355.23|357.94|355.34|357.94|355.34|357.83|355.23|0
1625199830000|2021-07-02 04:23:50|357.74|355.14|357.74|355.14|357.74|355.14|357.74|355.14|0
1625199840000|2021-07-02 04:24:00|357.94|355.34|357.94|355.34|357.94|355.34|357.94|355.34|0
1625199860000|2021-07-02 04:24:20|357.83|355.23|357.74|355.14|357.83|355.23|357.74|355.14|0
1625199900000|2021-07-02 04:25:00|357.83|355.23|357.94|355.34|357.94|355.34|357.83|355.23|0
1625199930000|2021-07-02 04:25:30|357.74|355.14|357.83|355.23|357.83|355.23|357.74|355.14|0
1625199940000|2021-07-02 04:25:40|357.94|355.34|357.94|355.34|357.94|355.34|357.94|355.34|0
1625199990000|2021-07-02 04:26:30|357.74|355.14|357.74|355.14|357.74|355.14|357.74|355.14|0
1625200080000|2021-07-02 04:28:00|357.73|355.13|357.73|355.13|357.73|355.13|357.73|355.13|0
1625200150000|2021-07-02 04:29:10|357.53|354.93|357.53|354.93|357.53|354.93|357.53|354.93|0
1625200260000|2021-07-02 04:31:00|357.73|355.13|357.53|354.93|357.73|355.13|357.53|354.93|0
1625200290000|2021-07-02 04:31:30|357.43|354.83|357.43|354.83|357.43|354.83|357.43|354.83|0
1625200300000|2021-07-02 04:31:40|357.33|354.73|357.33|354.73|357.33|354.73|357.33|354.73|0
1625200350000|2021-07-02 04:32:30|357.13|354.53|357.13|354.53|357.22|354.62|357.13|354.53|0
1625200360000|2021-07-02 04:32:40|357.33|354.73|357.33|354.73|357.33|354.73|357.22|354.62|0
1625200440000|2021-07-02 04:34:00|357.13|354.53|357.13|354.53|357.13|354.53|357.13|354.53|0
1625200480000|2021-07-02 04:34:40|357.22|354.62|357.22|354.62|357.22|354.62|357.22|354.62|0
1625200490000|2021-07-02 04:34:50|357.12|354.52|357.12|354.52|357.12|354.52|357.12|354.52|0
1625200500000|2021-07-02 04:35:00|357.33|354.73|357.33|354.73|357.33|354.73|357.33|354.73|0
1625200550000|2021-07-02 04:35:50|357.42|354.82|357.33|354.73|357.42|354.82|357.33|354.73|0
1625200640000|2021-07-02 04:37:20|357.53|354.93|357.53|354.93|357.53|354.93|357.53|354.93|0
1625200650000|2021-07-02 04:37:30|357.42|354.82|357.53|354.93|357.53|354.93|357.33|354.73|0
1625200830000|2021-07-02 04:40:30|357.73|355.13|357.73|355.13|357.73|355.13|357.73|355.13|0
1625200850000|2021-07-02 04:40:50|357.53|354.93|357.53|354.93|357.53|354.93|357.53|354.93|0
1625200880000|2021-07-02 04:41:20|357.73|355.13|357.73|355.13|357.73|355.13|357.73|355.13|0
1625200890000|2021-07-02 04:41:30|357.62|355.02|357.53|354.93|357.62|355.02|357.53|354.93|0
1625200900000|2021-07-02 04:41:40|357.62|355.02|357.62|355.02|357.62|355.02|357.62|355.02|0
1625200910000|2021-07-02 04:41:50|357.53|354.93|357.73|355.13|357.73|355.13|357.53|354.93|0
1625200920000|2021-07-02 04:42:00|357.53|354.93|357.53|354.93|357.62|355.02|357.53|354.93|0
1625200930000|2021-07-02 04:42:10|357.62|355.02|357.62|355.02|357.73|355.13|357.62|355.02|0
1625200940000|2021-07-02 04:42:20|357.53|354.93|357.53|354.93|357.53|354.93|357.53|354.93|0
1625200960000|2021-07-02 04:42:40|357.62|355.02|357.53|354.93|357.62|355.02|357.53|354.93|0
1625200980000|2021-07-02 04:43:00|357.62|355.02|357.53|354.93|357.62|355.02|357.53|354.93|0
1625200990000|2021-07-02 04:43:10|357.62|355.02|357.53|354.93|357.62|355.02|357.53|354.93|0
1625201040000|2021-07-02 04:44:00|357.52|354.92|357.52|354.92|357.52|354.92|357.52|354.92|0
1625201370000|2021-07-02 04:49:30|357.42|354.82|357.52|354.92|357.52|354.92|357.32|354.72|0
1625201530000|2021-07-02 04:52:10|357.62|355.02|357.62|355.02|357.62|355.02|357.62|355.02|0
1625201540000|2021-07-02 04:52:20|357.52|354.92|357.52|354.92|357.52|354.92|357.52|354.92|0
1625201600000|2021-07-02 04:53:20|357.32|354.72|357.32|354.72|357.32|354.72|357.32|354.72|0
1625201750000|2021-07-02 04:55:50|357.72|355.12|357.72|355.12|357.72|355.12|357.72|355.12|0
1625201760000|2021-07-02 04:56:00|357.62|355.02|357.52|354.92|357.62|355.02|357.52|354.92|0
1625201830000|2021-07-02 04:57:10|357.41|354.81|357.41|354.81|357.41|354.81|357.41|354.81|0
1625201840000|2021-07-02 04:57:20|357.32|354.72|357.32|354.72|357.32|354.72|357.32|354.72|0
1625201970000|2021-07-02 04:59:30|357.21|354.61|357.11|354.51|357.21|354.61|357.11|354.51|0
1625201990000|2021-07-02 04:59:50|357.21|354.61|357.32|354.72|357.32|354.72|357.21|354.61|0
1625202000000|2021-07-02 05:00:00|357.52|354.92|357.52|354.92|357.52|354.92|357.52|354.92|0
1625202020000|2021-07-02 05:00:20|357.31|354.71|357.31|354.71|357.31|354.71|357.31|354.71|0
1625202040000|2021-07-02 05:00:40|357.52|354.92|357.31|354.71|357.52|354.92|357.31|354.71|0
1625202080000|2021-07-02 05:01:20|357.41|354.81|357.41|354.81|357.41|354.81|357.41|354.81|0
1625202090000|2021-07-02 05:01:30|357.31|354.71|357.52|354.92|357.52|354.92|357.31|354.71|0
1625202100000|2021-07-02 05:01:40|357.61|355.01|357.52|354.92|357.61|355.01|357.52|354.92|0
1625202130000|2021-07-02 05:02:10|357.41|354.81|357.41|354.81|357.41|354.81|357.41|354.81|0
1625202140000|2021-07-02 05:02:20|357.31|354.71|357.31|354.71|357.31|354.71|357.31|354.71|0
1625202190000|2021-07-02 05:03:10|357.41|354.81|357.31|354.71|357.41|354.81|357.31|354.71|0
1625202260000|2021-07-02 05:04:20|357.41|354.81|357.41|354.81|357.52|354.92|357.41|354.81|0
1625202270000|2021-07-02 05:04:30|357.52|354.92|357.52|354.92|357.52|354.92|357.52|354.92|0
1625202300000|2021-07-02 05:05:00|357.51|354.91|357.51|354.91|357.51|354.91|357.51|354.91|0
1625202310000|2021-07-02 05:05:10|357.31|354.71|357.31|354.71|357.31|354.71|357.31|354.71|0
1625202330000|2021-07-02 05:05:30|357.11|354.51|357.11|354.51|357.11|354.51|357.11|354.51|0
1625202340000|2021-07-02 05:05:40|357.21|354.61|357.21|354.61|357.21|354.61|357.11|354.51|0
1625202350000|2021-07-02 05:05:50|357.11|354.51|357.11|354.51|357.11|354.51|357.11|354.51|0
1625202390000|2021-07-02 05:06:30|356.91|354.31|356.91|354.31|356.91|354.31|356.91|354.31|0
1625202420000|2021-07-02 05:07:00|357.11|354.51|357.11|354.51|357.11|354.51|357.11|354.51|0
1625202430000|2021-07-02 05:07:10|356.91|354.31|356.8|354.2|356.91|354.31|356.8|354.2|0
1625202440000|2021-07-02 05:07:20|356.91|354.31|356.91|354.31|356.91|354.31|356.91|354.31|0
1625202520000|2021-07-02 05:08:40|357.11|354.51|357.11|354.51|357.11|354.51|357.11|354.51|0
1625202590000|2021-07-02 05:09:50|356.91|354.31|356.91|354.31|356.91|354.31|356.91|354.31|0
1625202620000|2021-07-02 05:10:20|356.8|354.2|356.91|354.31|356.91|354.31|356.8|354.2|0
1625202630000|2021-07-02 05:10:30|356.7|354.1|356.7|354.1|356.7|354.1|356.7|354.1|0
1625202720000|2021-07-02 05:12:00|356.5|353.9|356.5|353.9|356.5|353.9|356.5|353.9|0
1625202780000|2021-07-02 05:13:00|356.7|354.1|356.7|354.1|356.7|354.1|356.6|354|0
1625202810000|2021-07-02 05:13:30|356.5|353.9|356.5|353.9|356.5|353.9|356.5|353.9|0
1625202930000|2021-07-02 05:15:30|356.7|354.1|356.7|354.1|356.7|354.1|356.7|354.1|0
1625202980000|2021-07-02 05:16:20|356.5|353.9|356.5|353.9|356.5|353.9|356.5|353.9|0
1625203080000|2021-07-02 05:18:00|356.3|353.7|356.3|353.7|356.3|353.7|356.3|353.7|0
1625203150000|2021-07-02 05:19:10|356.09|353.49|356.09|353.49|356.09|353.49|356.09|353.49|0
1625203260000|2021-07-02 05:21:00|356.29|353.69|356.09|353.49|356.29|353.69|356.09|353.49|0
1625203300000|2021-07-02 05:21:40|355.99|353.39|355.89|353.29|355.99|353.39|355.89|353.29|0
1625203310000|2021-07-02 05:21:50|356.09|353.49|355.99|353.39|356.09|353.49|355.99|353.39|0
1625203320000|2021-07-02 05:22:00|356.09|353.49|355.89|353.29|356.09|353.49|355.89|353.29|0
1625203330000|2021-07-02 05:22:10|356.09|353.49|355.89|353.29|356.09|353.49|355.89|353.29|0
1625203350000|2021-07-02 05:22:30|356.09|353.49|356.09|353.49|356.09|353.49|356.09|353.49|0
1625203510000|2021-07-02 05:25:10|356.29|353.69|356.29|353.69|356.29|353.69|356.29|353.69|0
1625203560000|2021-07-02 05:26:00|356.49|353.89|356.29|353.69|356.49|353.89|356.29|353.69|0
1625203570000|2021-07-02 05:26:10|356.49|353.89|356.49|353.89|356.49|353.89|356.49|353.89|0
1625203600000|2021-07-02 05:26:40|356.59|353.99|356.59|353.99|356.59|353.99|356.49|353.89|0
1625203610000|2021-07-02 05:26:50|356.7|354.1|356.49|353.89|356.7|354.1|356.49|353.89|0
1625203650000|2021-07-02 05:27:30|356.59|353.99|356.7|354.1|356.7|354.1|356.59|353.99|0
1625203670000|2021-07-02 05:27:50|356.59|353.99|356.7|354.1|356.7|354.1|356.59|353.99|0
1625203700000|2021-07-02 05:28:20|356.9|354.3|356.9|354.3|356.9|354.3|356.9|354.3|0
1625203760000|2021-07-02 05:29:20|357.1|354.5|357.1|354.5|357.1|354.5|357.1|354.5|0
1625203790000|2021-07-02 05:29:50|356.9|354.3|356.9|354.3|356.9|354.3|356.9|354.3|0
1625203800000|2021-07-02 05:30:00|357.1|354.5|357.1|354.5|357.1|354.5|357.1|354.5|0
1625203830000|2021-07-02 05:30:30|356.99|354.39|356.9|354.3|356.99|354.39|356.9|354.3|0
1625203920000|2021-07-02 05:32:00|357.1|354.5|357.1|354.5|357.1|354.5|357.1|354.5|0
1625203930000|2021-07-02 05:32:10|356.9|354.3|357.1|354.5|357.1|354.5|356.9|354.3|0
1625203940000|2021-07-02 05:32:20|356.9|354.3|356.9|354.3|356.9|354.3|356.9|354.3|0
1625203970000|2021-07-02 05:32:50|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625203990000|2021-07-02 05:33:10|356.99|354.39|357.1|354.5|357.1|354.5|356.99|354.39|0
1625204000000|2021-07-02 05:33:20|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204010000|2021-07-02 05:33:30|357.1|354.5|357.1|354.5|357.1|354.5|357.1|354.5|0
1625204020000|2021-07-02 05:33:40|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204050000|2021-07-02 05:34:10|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204060000|2021-07-02 05:34:20|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204120000|2021-07-02 05:35:20|356.99|354.39|356.99|354.39|356.99|354.39|356.99|354.39|0
1625204130000|2021-07-02 05:35:30|357.1|354.5|357.1|354.5|357.1|354.5|357.1|354.5|0
1625204150000|2021-07-02 05:35:50|356.99|354.39|357.1|354.5|357.1|354.5|356.99|354.39|0
1625204160000|2021-07-02 05:36:00|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204180000|2021-07-02 05:36:20|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204210000|2021-07-02 05:36:50|356.49|353.89|356.49|353.89|356.49|353.89|356.49|353.89|0
1625204220000|2021-07-02 05:37:00|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204280000|2021-07-02 05:38:00|356.79|354.19|356.89|354.29|356.89|354.29|356.79|354.19|0
1625204290000|2021-07-02 05:38:10|357.09|354.49|357.09|354.49|357.09|354.49|357.09|354.49|0
1625204300000|2021-07-02 05:38:20|356.89|354.29|356.69|354.09|356.89|354.29|356.69|354.09|0
1625204400000|2021-07-02 05:40:00|356.89|354.29|356.89|354.29|356.89|354.29|356.69|354.09|0
1625204460000|2021-07-02 05:41:00|356.79|354.19|356.69|354.09|356.79|354.19|356.69|354.09|0
1625204480000|2021-07-02 05:41:20|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204490000|2021-07-02 05:41:30|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204530000|2021-07-02 05:42:10|356.58|353.98|356.69|354.09|356.69|354.09|356.58|353.98|0
1625204570000|2021-07-02 05:42:50|356.79|354.19|356.79|354.19|356.79|354.19|356.79|354.19|0
1625204580000|2021-07-02 05:43:00|356.69|354.09|356.89|354.29|356.89|354.29|356.69|354.09|0
1625204610000|2021-07-02 05:43:30|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204630000|2021-07-02 05:43:50|356.78|354.18|356.69|354.09|356.78|354.18|356.69|354.09|0
1625204640000|2021-07-02 05:44:00|356.49|353.89|356.49|353.89|356.49|353.89|356.49|353.89|0
1625204650000|2021-07-02 05:44:10|356.58|353.98|356.58|353.98|356.58|353.98|356.58|353.98|0
1625204660000|2021-07-02 05:44:20|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204710000|2021-07-02 05:45:10|356.89|354.29|356.69|354.09|356.89|354.29|356.69|354.09|0
1625204720000|2021-07-02 05:45:20|356.78|354.18|356.89|354.29|356.89|354.29|356.69|354.09|0
1625204750000|2021-07-02 05:45:50|356.78|354.18|356.69|354.09|356.78|354.18|356.69|354.09|0
1625204760000|2021-07-02 05:46:00|356.78|354.18|356.69|354.09|356.78|354.18|356.69|354.09|0
1625204770000|2021-07-02 05:46:10|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204830000|2021-07-02 05:47:10|356.99|354.39|357.09|354.49|357.09|354.49|356.99|354.39|0
1625204850000|2021-07-02 05:47:30|356.98|354.38|357.09|354.49|357.09|354.49|356.98|354.38|0
1625204860000|2021-07-02 05:47:40|356.89|354.29|356.89|354.29|356.89|354.29|356.89|354.29|0
1625204900000|2021-07-02 05:48:20|356.78|354.18|356.69|354.09|356.78|354.18|356.69|354.09|0
1625204930000|2021-07-02 05:48:50|356.58|353.98|356.48|353.88|356.58|353.98|356.48|353.88|0
1625204940000|2021-07-02 05:49:00|356.69|354.09|356.69|354.09|356.69|354.09|356.69|354.09|0
1625204950000|2021-07-02 05:49:10|356.68|354.08|356.68|354.08|356.68|354.08|356.68|354.08|0
1625204960000|2021-07-02 05:49:20|356.48|353.88|356.48|353.88|356.48|353.88|356.48|353.88|0
1625205000000|2021-07-02 05:50:00|356.28|353.68|356.48|353.88|356.48|353.88|356.28|353.68|0
1625205040000|2021-07-02 05:50:40|356.68|354.08|356.68|354.08|356.68|354.08|356.68|354.08|0
1625205050000|2021-07-02 05:50:50|356.48|353.88|356.48|353.88|356.48|353.88|356.48|353.88|0
1625205090000|2021-07-02 05:51:30|356.28|353.68|356.48|353.88|356.48|353.88|356.28|353.68|0
1625205110000|2021-07-02 05:51:50|356.28|353.68|356.48|353.88|356.48|353.88|356.28|353.68|0
1625205120000|2021-07-02 05:52:00|356.28|353.68|356.28|353.68|356.28|353.68|356.28|353.68|0
1625205130000|2021-07-02 05:52:10|356.48|353.88|356.48|353.88|356.48|353.88|356.28|353.68|0
1625205140000|2021-07-02 05:52:20|356.28|353.68|356.28|353.68|356.28|353.68|356.28|353.68|0
1625205160000|2021-07-02 05:52:40|356.17|353.57|356.08|353.48|356.17|353.57|356.08|353.48|0
1625205170000|2021-07-02 05:52:50|356.17|353.57|356.08|353.48|356.17|353.57|356.08|353.48|0
1625205180000|2021-07-02 05:53:00|356.28|353.68|356.28|353.68|356.28|353.68|356.28|353.68|0
1625205190000|2021-07-02 05:53:10|356.17|353.57|356.08|353.48|356.17|353.57|356.08|353.48|0
1625205200000|2021-07-02 05:53:20|356.28|353.68|356.28|353.68|356.28|353.68|356.28|353.68|0
1625205210000|2021-07-02 05:53:30|356.17|353.57|356.08|353.48|356.28|353.68|356.08|353.48|0
1625205220000|2021-07-02 05:53:40|356.17|353.57|356.17|353.57|356.17|353.57|356.17|353.57|0
1625205230000|2021-07-02 05:53:50|356.08|353.48|356.17|353.57|356.17|353.57|356.08|353.48|0
1625205240000|2021-07-02 05:54:00|356.08|353.48|356.28|353.68|356.28|353.68|356.08|353.48|0
1625205300000|2021-07-02 05:55:00|356.17|353.57|356.17|353.57|356.17|353.57|356.17|353.57|0
1625205310000|2021-07-02 05:55:10|356.08|353.48|356.08|353.48|356.08|353.48|356.08|353.48|0
1625205320000|2021-07-02 05:55:20|356.28|353.68|356.28|353.68|356.28|353.68|356.28|353.68|0
1625205370000|2021-07-02 05:56:10|356.08|353.48|356.28|353.68|356.28|353.68|356.08|353.48|0
1625205380000|2021-07-02 05:56:20|356.08|353.48|356.08|353.48|356.08|353.48|356.08|353.48|0
1625205420000|2021-07-02 05:57:00|355.87|353.27|355.87|353.27|355.87|353.27|355.87|353.27|0
1625205430000|2021-07-02 05:57:10|355.77|353.17|355.87|353.27|355.87|353.27|355.77|353.17|0
1625205470000|2021-07-02 05:57:50|355.67|353.07|355.87|353.27|355.87|353.27|355.67|353.07|0
1625205510000|2021-07-02 05:58:30|355.77|353.17|355.67|353.07|355.77|353.17|355.67|353.07|0
1625205540000|2021-07-02 05:59:00|355.87|353.27|355.87|353.27|355.87|353.27|355.87|353.27|0
1625205550000|2021-07-02 05:59:10|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625205590000|2021-07-02 05:59:50|355.36|352.76|355.47|352.87|355.47|352.87|355.36|352.76|0
1625205600000|2021-07-02 06:00:00|355.56|352.96|356.07|353.47|356.07|353.47|355.56|352.96|0
1625205610000|2021-07-02 06:00:10|355.87|353.27|355.67|353.07|355.87|353.27|355.67|353.07|0
1625205620000|2021-07-02 06:00:20|355.87|353.27|355.87|353.27|355.87|353.27|355.67|353.07|0
1625205630000|2021-07-02 06:00:30|355.77|353.17|355.56|352.96|355.77|353.17|355.56|352.96|0
1625205640000|2021-07-02 06:00:40|355.67|353.07|355.47|352.87|355.67|353.07|355.47|352.87|0
1625205650000|2021-07-02 06:00:50|355.36|352.76|355.36|352.76|355.36|352.76|355.36|352.76|0
1625205660000|2021-07-02 06:01:00|355.47|352.87|355.67|353.07|355.67|353.07|355.47|352.87|0
1625205680000|2021-07-02 06:01:20|355.87|353.27|355.87|353.27|355.87|353.27|355.87|353.27|0
1625205690000|2021-07-02 06:01:30|355.77|353.17|355.67|353.07|355.77|353.17|355.56|352.96|0
1625205700000|2021-07-02 06:01:40|355.56|352.96|355.67|353.07|355.67|353.07|355.56|352.96|0
1625205710000|2021-07-02 06:01:50|355.56|352.96|355.27|352.67|355.56|352.96|355.27|352.67|0
1625205720000|2021-07-02 06:02:00|355.06|352.46|355.27|352.67|355.27|352.67|355.06|352.46|0
1625205730000|2021-07-02 06:02:10|355.16|352.56|355.27|352.67|355.27|352.67|355.16|352.56|0
1625205740000|2021-07-02 06:02:20|355.06|352.46|355.06|352.46|355.06|352.46|355.06|352.46|0
1625205750000|2021-07-02 06:02:30|354.96|352.36|355.06|352.46|355.06|352.46|354.96|352.36|0
1625205760000|2021-07-02 06:02:40|355.26|352.66|355.16|352.56|355.26|352.66|355.16|352.56|0
1625205770000|2021-07-02 06:02:50|355.26|352.66|355.06|352.46|355.26|352.66|355.06|352.46|0
1625205780000|2021-07-02 06:03:00|354.96|352.36|355.06|352.46|355.06|352.46|354.96|352.36|0
1625205790000|2021-07-02 06:03:10|354.86|352.26|354.96|352.36|354.96|352.36|354.86|352.26|0
1625205800000|2021-07-02 06:03:20|354.86|352.26|354.86|352.26|354.86|352.26|354.86|352.26|0
1625205820000|2021-07-02 06:03:40|355.06|352.46|355.06|352.46|355.06|352.46|355.06|352.46|0
1625205840000|2021-07-02 06:04:00|355.26|352.66|355.16|352.56|355.26|352.66|355.16|352.56|0
1625205850000|2021-07-02 06:04:10|355.26|352.66|355.26|352.66|355.26|352.66|355.26|352.66|0
1625205870000|2021-07-02 06:04:30|355.36|352.76|355.47|352.87|355.47|352.87|355.36|352.76|0
1625205890000|2021-07-02 06:04:50|355.67|353.07|355.67|353.07|355.67|353.07|355.47|352.87|0
1625205900000|2021-07-02 06:05:00|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625205910000|2021-07-02 06:05:10|355.67|353.07|355.67|353.07|355.67|353.07|355.67|353.07|0
1625205920000|2021-07-02 06:05:20|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625205930000|2021-07-02 06:05:30|355.67|353.07|355.67|353.07|355.67|353.07|355.67|353.07|0
1625205950000|2021-07-02 06:05:50|355.47|352.87|355.47|352.87|355.47|352.87|355.47|352.87|0
1625205960000|2021-07-02 06:06:00|355.67|353.07|355.56|352.96|355.67|353.07|355.47|352.87|0
1625205970000|2021-07-02 06:06:10|355.67|353.07|355.67|353.07|355.67|353.07|355.67|353.07|0
1625205980000|2021-07-02 06:06:20|355.46|352.86|355.46|352.86|355.56|352.96|355.46|352.86|0
1625205990000|2021-07-02 06:06:30|355.56|352.96|355.46|352.86|355.56|352.96|355.46|352.86|0
1625206000000|2021-07-02 06:06:40|355.36|352.76|355.26|352.66|355.36|352.76|355.26|352.66|0
1625206010000|2021-07-02 06:06:50|355.46|352.86|355.46|352.86|355.46|352.86|355.46|352.86|0
1625206020000|2021-07-02 06:07:00|355.26|352.66|355.36|352.76|355.46|352.86|355.26|352.66|0
1625206030000|2021-07-02 06:07:10|355.46|352.86|355.46|352.86|355.46|352.86|355.46|352.86|0
1625206050000|2021-07-02 06:07:30|355.26|352.66|355.26|352.66|355.26|352.66|355.26|352.66|0
1625206070000|2021-07-02 06:07:50|355.46|352.86|355.46|352.86|355.46|352.86|355.46|352.86|0
1625206080000|2021-07-02 06:08:00|355.67|353.07|355.67|353.07|355.67|353.07|355.46|352.86|0
1625206100000|2021-07-02 06:08:20|355.46|352.86|355.26|352.66|355.46|352.86|355.26|352.66|0
1625206150000|2021-07-02 06:09:10|355.16|352.56|355.16|352.56|355.16|352.56|355.16|352.56|0
1625206160000|2021-07-02 06:09:20|355.26|352.66|355.26|352.66|355.26|352.66|355.26|352.66|0
1625206170000|2021-07-02 06:09:30|355.06|352.46|355.06|352.46|355.06|352.46|355.06|352.46|0
1625206200000|2021-07-02 06:10:00|355.16|352.56|355.06|352.46|355.16|352.56|355.06|352.46|0
1625206230000|2021-07-02 06:10:30|355.16|352.56|354.86|352.26|355.16|352.56|354.86|352.26|0
1625206240000|2021-07-02 06:10:40|354.95|352.35|354.86|352.26|354.95|352.35|354.86|352.26|0
1625206250000|2021-07-02 06:10:50|355.06|352.46|354.86|352.26|355.06|352.46|354.86|352.26|0
1625206260000|2021-07-02 06:11:00|355.06|352.46|354.86|352.26|355.06|352.46|354.86|352.26|0
1625206270000|2021-07-02 06:11:10|355.06|352.46|354.86|352.26|355.06|352.46|354.86|352.26|0
1625206300000|2021-07-02 06:11:40|354.66|352.06|354.66|352.06|354.66|352.06|354.66|352.06|0
1625206320000|2021-07-02 06:12:00|354.86|352.26|354.86|352.26|354.86|352.26|354.86|352.26|0
1625206330000|2021-07-02 06:12:10|355.06|352.46|355.06|352.46|355.06|352.46|355.06|352.46|0
1625206340000|2021-07-02 06:12:20|355.26|352.66|355.26|352.66|355.26|352.66|355.26|352.66|0
1625206350000|2021-07-02 06:12:30|355.06|352.46|354.95|352.35|355.06|352.46|354.95|352.35|0
1625206360000|2021-07-02 06:12:40|354.86|352.26|354.95|352.35|354.95|352.35|354.86|352.26|0
1625206370000|2021-07-02 06:12:50|354.86|352.26|354.86|352.26|354.86|352.26|354.86|352.26|0
1625206380000|2021-07-02 06:13:00|355.06|352.46|354.86|352.26|355.06|352.46|354.86|352.26|0
1625206420000|2021-07-02 06:13:40|354.95|352.35|354.95|352.35|354.95|352.35|354.95|352.35|0
1625206430000|2021-07-02 06:13:50|354.86|352.26|354.86|352.26|354.86|352.26|354.86|352.26|0
1625206440000|2021-07-02 06:14:00|355.06|352.46|355.15|352.55|355.15|352.55|355.06|352.46|0
1625206450000|2021-07-02 06:14:10|355.26|352.66|355.06|352.46|355.26|352.66|355.06|352.46|0
1625206460000|2021-07-02 06:14:20|355.15|352.55|355.06|352.46|355.15|352.55|355.06|352.46|0
1625206500000|2021-07-02 06:15:00|355.26|352.66|355.26|352.66|355.26|352.66|355.26|352.66|0
1625206530000|2021-07-02 06:15:30|355.06|352.46|355.06|352.46|355.06|352.46|355.06|352.46|0
1625206540000|2021-07-02 06:15:40|354.86|352.26|354.86|352.26|354.86|352.26|354.86|352.26|0
1625206550000|2021-07-02 06:15:50|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625206640000|2021-07-02 06:17:20|354.95|352.35|354.85|352.25|354.95|352.35|354.85|352.25|0
1625206670000|2021-07-02 06:17:50|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625206700000|2021-07-02 06:18:20|354.75|352.15|354.85|352.25|354.85|352.25|354.65|352.05|0
1625206710000|2021-07-02 06:18:30|354.75|352.15|354.75|352.15|354.85|352.25|354.75|352.15|0
1625206720000|2021-07-02 06:18:40|354.65|352.05|354.85|352.25|354.85|352.25|354.65|352.05|0
1625206730000|2021-07-02 06:18:50|354.75|352.15|354.85|352.25|354.85|352.25|354.65|352.05|0
1625206750000|2021-07-02 06:19:10|354.95|352.35|355.06|352.46|355.06|352.46|354.95|352.35|0
1625206760000|2021-07-02 06:19:20|355.05|352.45|354.85|352.25|355.05|352.45|354.85|352.25|0
1625206780000|2021-07-02 06:19:40|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625206790000|2021-07-02 06:19:50|354.85|352.25|354.65|352.05|354.85|352.25|354.65|352.05|0
1625206800000|2021-07-02 06:20:00|354.85|352.25|354.65|352.05|354.85|352.25|354.65|352.05|0
1625206820000|2021-07-02 06:20:20|354.45|351.85|354.25|351.65|354.45|351.85|354.25|351.65|0
1625206830000|2021-07-02 06:20:30|354.45|351.85|354.45|351.85|354.45|351.85|354.45|351.85|0
1625206840000|2021-07-02 06:20:40|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625206850000|2021-07-02 06:20:50|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625206860000|2021-07-02 06:21:00|355.05|352.45|354.85|352.25|355.05|352.45|354.85|352.25|0
1625206870000|2021-07-02 06:21:10|354.95|352.35|354.95|352.35|354.95|352.35|354.95|352.35|0
1625206880000|2021-07-02 06:21:20|355.05|352.45|355.05|352.45|355.26|352.66|355.05|352.45|0
1625206890000|2021-07-02 06:21:30|354.95|352.35|354.85|352.25|355.05|352.45|354.85|352.25|0
1625206920000|2021-07-02 06:22:00|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625206930000|2021-07-02 06:22:10|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625206940000|2021-07-02 06:22:20|354.75|352.15|354.75|352.15|354.75|352.15|354.75|352.15|0
1625206950000|2021-07-02 06:22:30|354.45|351.85|354.45|351.85|354.45|351.85|354.45|351.85|0
1625207000000|2021-07-02 06:23:20|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625207070000|2021-07-02 06:24:30|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625207080000|2021-07-02 06:24:40|355.05|352.45|354.85|352.25|355.05|352.45|354.85|352.25|0
1625207090000|2021-07-02 06:24:50|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207130000|2021-07-02 06:25:30|354.95|352.35|354.85|352.25|354.95|352.35|354.85|352.25|0
1625207160000|2021-07-02 06:26:00|355.05|352.45|355.05|352.45|355.05|352.45|354.85|352.25|0
1625207190000|2021-07-02 06:26:30|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625207230000|2021-07-02 06:27:10|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625207250000|2021-07-02 06:27:30|354.45|351.85|354.45|351.85|354.45|351.85|354.45|351.85|0
1625207260000|2021-07-02 06:27:40|354.54|351.94|354.45|351.85|354.54|351.94|354.45|351.85|0
1625207270000|2021-07-02 06:27:50|354.54|351.94|354.54|351.94|354.54|351.94|354.54|351.94|0
1625207280000|2021-07-02 06:28:00|354.45|351.85|354.45|351.85|354.45|351.85|354.45|351.85|0
1625207290000|2021-07-02 06:28:10|354.65|352.05|354.54|351.94|354.65|352.05|354.54|351.94|0
1625207300000|2021-07-02 06:28:20|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625207310000|2021-07-02 06:28:30|354.54|351.94|354.65|352.05|354.65|352.05|354.54|351.94|0
1625207340000|2021-07-02 06:29:00|354.74|352.14|354.85|352.25|354.85|352.25|354.74|352.14|0
1625207370000|2021-07-02 06:29:30|354.65|352.05|354.65|352.05|354.65|352.05|354.54|351.94|0
1625207390000|2021-07-02 06:29:50|354.74|352.14|354.85|352.25|354.85|352.25|354.74|352.14|0
1625207410000|2021-07-02 06:30:10|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625207420000|2021-07-02 06:30:20|354.74|352.14|354.85|352.25|354.85|352.25|354.74|352.14|0
1625207430000|2021-07-02 06:30:30|354.65|352.05|354.65|352.05|354.65|352.05|354.65|352.05|0
1625207440000|2021-07-02 06:30:40|354.74|352.14|354.65|352.05|354.74|352.14|354.65|352.05|0
1625207450000|2021-07-02 06:30:50|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625207460000|2021-07-02 06:31:00|354.74|352.14|354.65|352.05|354.74|352.14|354.65|352.05|0
1625207470000|2021-07-02 06:31:10|354.85|352.25|354.85|352.25|354.85|352.25|354.85|352.25|0
1625207480000|2021-07-02 06:31:20|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207520000|2021-07-02 06:32:00|355.15|352.55|355.15|352.55|355.15|352.55|355.15|352.55|0
1625207530000|2021-07-02 06:32:10|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207550000|2021-07-02 06:32:30|354.85|352.25|355.05|352.45|355.05|352.45|354.85|352.25|0
1625207560000|2021-07-02 06:32:40|354.85|352.25|354.85|352.25|354.94|352.34|354.85|352.25|0
1625207580000|2021-07-02 06:33:00|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207590000|2021-07-02 06:33:10|355.15|352.55|355.05|352.45|355.15|352.55|355.05|352.45|0
1625207600000|2021-07-02 06:33:20|355.25|352.65|355.05|352.45|355.25|352.65|355.05|352.45|0
1625207610000|2021-07-02 06:33:30|355.25|352.65|355.05|352.45|355.25|352.65|355.05|352.45|0
1625207620000|2021-07-02 06:33:40|355.25|352.65|355.25|352.65|355.25|352.65|355.25|352.65|0
1625207640000|2021-07-02 06:34:00|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207650000|2021-07-02 06:34:10|355.25|352.65|355.45|352.85|355.45|352.85|355.25|352.65|0
1625207660000|2021-07-02 06:34:20|355.25|352.65|355.25|352.65|355.25|352.65|355.25|352.65|0
1625207690000|2021-07-02 06:34:50|355.45|352.85|355.25|352.65|355.45|352.85|355.25|352.65|0
1625207700000|2021-07-02 06:35:00|355.45|352.85|355.45|352.85|355.45|352.85|355.45|352.85|0
1625207710000|2021-07-02 06:35:10|355.25|352.65|355.25|352.65|355.35|352.75|355.25|352.65|0
1625207740000|2021-07-02 06:35:40|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207840000|2021-07-02 06:37:20|355.25|352.65|355.25|352.65|355.25|352.65|355.25|352.65|0
1625207850000|2021-07-02 06:37:30|355.45|352.85|355.45|352.85|355.45|352.85|355.45|352.85|0
1625207860000|2021-07-02 06:37:40|355.25|352.65|355.25|352.65|355.25|352.65|355.25|352.65|0
1625207900000|2021-07-02 06:38:20|355.45|352.85|355.25|352.65|355.45|352.85|355.25|352.65|0
1625207920000|2021-07-02 06:38:40|355.05|352.45|355.05|352.45|355.05|352.45|355.05|352.45|0
1625207950000|2021-07-02 06:39:10|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625207990000|2021-07-02 06:39:50|354.64|352.04|354.64|352.04|354.64|352.04|354.64|352.04|0
1625208020000|2021-07-02 06:40:20|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625208040000|2021-07-02 06:40:40|354.74|352.14|354.74|352.14|354.74|352.14|354.74|352.14|0
1625208050000|2021-07-02 06:40:50|354.64|352.04|354.64|352.04|354.84|352.24|354.64|352.04|0
1625208060000|2021-07-02 06:41:00|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625208120000|2021-07-02 06:42:00|354.64|352.04|354.64|352.04|354.64|352.04|354.64|352.04|0
1625208130000|2021-07-02 06:42:10|354.74|352.14|354.84|352.24|354.84|352.24|354.64|352.04|0
1625208180000|2021-07-02 06:43:00|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625208190000|2021-07-02 06:43:10|354.94|352.34|355.04|352.44|355.04|352.44|354.94|352.34|0
1625208200000|2021-07-02 06:43:20|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625208230000|2021-07-02 06:43:50|355.04|352.44|354.84|352.24|355.04|352.44|354.84|352.24|0
1625208240000|2021-07-02 06:44:00|355.04|352.44|354.84|352.24|355.04|352.44|354.84|352.24|0
1625208270000|2021-07-02 06:44:30|355.04|352.44|354.84|352.24|355.04|352.44|354.84|352.24|0
1625208280000|2021-07-02 06:44:40|354.94|352.34|355.04|352.44|355.04|352.44|354.94|352.34|0
1625208300000|2021-07-02 06:45:00|355.14|352.54|355.04|352.44|355.14|352.54|355.04|352.44|0
1625208310000|2021-07-02 06:45:10|355.14|352.54|355.24|352.64|355.24|352.64|355.14|352.54|0
1625208320000|2021-07-02 06:45:20|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625208330000|2021-07-02 06:45:30|355.14|352.54|355.14|352.54|355.24|352.64|355.14|352.54|0
1625208340000|2021-07-02 06:45:40|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625208350000|2021-07-02 06:45:50|354.84|352.24|354.94|352.34|354.94|352.34|354.84|352.24|0
1625208360000|2021-07-02 06:46:00|355.04|352.44|354.84|352.24|355.04|352.44|354.84|352.24|0
1625208520000|2021-07-02 06:48:40|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625208530000|2021-07-02 06:48:50|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625208540000|2021-07-02 06:49:00|355.04|352.44|354.84|352.24|355.04|352.44|354.84|352.24|0
1625208570000|2021-07-02 06:49:30|354.64|352.04|354.84|352.24|354.84|352.24|354.64|352.04|0
1625208580000|2021-07-02 06:49:40|354.64|352.04|354.64|352.04|354.64|352.04|354.64|352.04|0
1625208610000|2021-07-02 06:50:10|354.84|352.24|354.84|352.24|354.84|352.24|354.84|352.24|0
1625208630000|2021-07-02 06:50:30|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625208680000|2021-07-02 06:51:20|354.64|352.04|354.84|352.24|354.84|352.24|354.64|352.04|0
1625208700000|2021-07-02 06:51:40|354.64|352.04|354.84|352.24|354.84|352.24|354.64|352.04|0
1625208710000|2021-07-02 06:51:50|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625208730000|2021-07-02 06:52:10|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625208820000|2021-07-02 06:53:40|355.04|352.44|355.24|352.64|355.24|352.64|355.04|352.44|0
1625208830000|2021-07-02 06:53:50|355.14|352.54|355.24|352.64|355.24|352.64|355.14|352.54|0
1625208840000|2021-07-02 06:54:00|355.34|352.74|355.24|352.64|355.44|352.84|355.24|352.64|0
1625208850000|2021-07-02 06:54:10|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625208870000|2021-07-02 06:54:30|355.24|352.64|355.24|352.64|355.34|352.74|355.24|352.64|0
1625208880000|2021-07-02 06:54:40|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625208920000|2021-07-02 06:55:20|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625208960000|2021-07-02 06:56:00|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625208970000|2021-07-02 06:56:10|355.54|352.94|355.64|353.04|355.64|353.04|355.54|352.94|0
1625208990000|2021-07-02 06:56:30|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625209000000|2021-07-02 06:56:40|355.54|352.94|355.54|352.94|355.54|352.94|355.54|352.94|0
1625209010000|2021-07-02 06:56:50|355.44|352.84|355.44|352.84|355.44|352.84|355.44|352.84|0
1625209030000|2021-07-02 06:57:10|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625209050000|2021-07-02 06:57:30|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625209060000|2021-07-02 06:57:40|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625209120000|2021-07-02 06:58:40|355.04|352.44|355.04|352.44|355.04|352.44|355.04|352.44|0
1625209140000|2021-07-02 06:59:00|355.24|352.64|355.24|352.64|355.24|352.64|355.24|352.64|0
1625209160000|2021-07-02 06:59:20|355.44|352.84|355.64|353.04|355.64|353.04|355.44|352.84|0
1625209170000|2021-07-02 06:59:30|355.74|353.14|355.74|353.14|355.74|353.14|355.74|353.14|0
1625209180000|2021-07-02 06:59:40|355.84|353.24|355.84|353.24|355.84|353.24|355.84|353.24|0
1625209190000|2021-07-02 06:59:50|356.04|353.44|355.84|353.24|356.04|353.44|355.84|353.24|0
1625209200000|2021-07-02 07:00:00|356.14|353.54|356.25|353.65|356.34|353.74|356.14|353.54|0
1625209210000|2021-07-02 07:00:10|356.04|353.44|356.34|353.74|356.34|353.74|356.04|353.44|0
1625209220000|2021-07-02 07:00:20|356.45|353.85|356.45|353.85|356.55|353.95|356.34|353.74|0
1625209230000|2021-07-02 07:00:30|356.55|353.95|356.45|353.85|356.55|353.95|356.45|353.85|0
1625209240000|2021-07-02 07:00:40|356.55|353.95|356.85|354.25|356.85|354.25|356.55|353.95|0
1625209250000|2021-07-02 07:00:50|356.65|354.05|356.65|354.05|356.65|354.05|356.45|353.85|0
1625209260000|2021-07-02 07:01:00|356.55|353.95|356.04|353.44|356.55|353.95|356.04|353.44|0
1625209270000|2021-07-02 07:01:10|356.25|353.65|356.45|353.85|356.45|353.85|356.25|353.65|0
1625209280000|2021-07-02 07:01:20|356.65|354.05|356.65|354.05|356.85|354.25|356.65|354.05|0
1625209290000|2021-07-02 07:01:30|356.45|353.85|357.19|354.59|357.19|354.59|356.45|353.85|0
1625209300000|2021-07-02 07:01:40|357.29|354.69|357.19|354.59|357.39|354.79|357.19|354.59|0
1625209310000|2021-07-02 07:01:50|357.39|354.79|357.6|355|357.6|355|357.39|354.79|0
1625209320000|2021-07-02 07:02:00|357.8|355.2|357.6|355|357.8|355.2|357.6|355|0
1625209330000|2021-07-02 07:02:10|357.8|355.2|358|355.4|358|355.4|357.8|355.2|0
1625209340000|2021-07-02 07:02:20|358.2|355.6|357.89|355.29|358.2|355.6|357.89|355.29|0
1625209350000|2021-07-02 07:02:30|357.8|355.2|357.6|355|357.8|355.2|357.6|355|0
1625209360000|2021-07-02 07:02:40|357.8|355.2|357.19|354.59|357.8|355.2|357.19|354.59|0
1625209370000|2021-07-02 07:02:50|357.29|354.69|356.99|354.39|357.29|354.69|356.99|354.39|0
1625209380000|2021-07-02 07:03:00|356.79|354.19|356.88|354.28|356.99|354.39|356.79|354.19|0
1625209390000|2021-07-02 07:03:10|356.79|354.19|356.79|354.19|356.99|354.39|356.79|354.19|0
1625209400000|2021-07-02 07:03:20|356.99|354.39|356.59|353.99|356.99|354.39|356.59|353.99|0
1625209410000|2021-07-02 07:03:30|356.38|353.78|355.98|353.38|356.38|353.78|355.98|353.38|0
1625209420000|2021-07-02 07:03:40|356.08|353.48|356.18|353.58|356.18|353.58|356.08|353.48|0
1625209430000|2021-07-02 07:03:50|355.98|353.38|355.58|352.98|355.98|353.38|355.58|352.98|0
1625209440000|2021-07-02 07:04:00|355.78|353.18|356.18|353.58|356.18|353.58|355.78|353.18|0
1625209450000|2021-07-02 07:04:10|356.38|353.78|356.38|353.78|356.48|353.88|356.38|353.78|0
1625209460000|2021-07-02 07:04:20|356.48|353.88|356.48|353.88|356.48|353.88|356.38|353.78|0
1625209470000|2021-07-02 07:04:30|356.38|353.78|355.98|353.38|356.38|353.78|355.98|353.38|0
1625209480000|2021-07-02 07:04:40|356.08|353.48|355.78|353.18|356.08|353.48|355.67|353.07|0
1625209490000|2021-07-02 07:04:50|355.98|353.38|355.98|353.38|355.98|353.38|355.88|353.28|0
1625209500000|2021-07-02 07:05:00|355.78|353.58|355.98|353.78|355.98|353.78|355.78|353.58|0
1625209510000|2021-07-02 07:05:10|355.78|353.58|355.58|353.38|355.78|353.58|355.58|353.38|0
1625209520000|2021-07-02 07:05:20|355.68|353.48|355.58|353.38|355.68|353.48|355.58|353.38|0
1625209530000|2021-07-02 07:05:30|355.78|353.58|355.38|353.18|355.78|353.58|355.38|353.18|0
1625209540000|2021-07-02 07:05:40|355.18|352.98|355.38|353.18|355.38|353.18|355.18|352.98|0
1625209550000|2021-07-02 07:05:50|355.18|352.98|355.27|353.07|355.27|353.07|355.18|352.98|0
1625209560000|2021-07-02 07:06:00|355.18|352.98|355.38|353.18|355.38|353.18|355.18|352.98|0
1625209570000|2021-07-02 07:06:10|355.18|352.98|355.17|352.97|355.18|352.98|354.97|352.77|0
1625209580000|2021-07-02 07:06:20|354.97|352.77|355.07|352.87|355.07|352.87|354.97|352.77|0
1625209590000|2021-07-02 07:06:30|354.97|352.77|355.38|353.18|355.38|353.18|354.97|352.77|0
1625209600000|2021-07-02 07:06:40|355.17|352.97|355.17|352.97|355.17|352.97|354.97|352.77|0
1625209620000|2021-07-02 07:07:00|355.47|353.27|355.38|353.18|355.47|353.27|355.38|353.18|0
1625209630000|2021-07-02 07:07:10|355.47|353.27|355.58|353.38|355.58|353.38|355.17|352.97|0
1625209640000|2021-07-02 07:07:20|355.38|353.18|355.38|353.18|355.38|353.18|355.17|352.97|0
1625209670000|2021-07-02 07:07:50|355.27|353.07|355.38|353.18|355.47|353.27|355.27|353.07|0
1625209680000|2021-07-02 07:08:00|355.78|353.58|355.98|353.78|355.98|353.78|355.78|353.58|0
1625209700000|2021-07-02 07:08:20|355.78|353.58|355.78|353.58|355.78|353.58|355.58|353.38|0
1625209710000|2021-07-02 07:08:30|355.98|353.78|355.98|353.78|355.98|353.78|355.98|353.78|0
1625209730000|2021-07-02 07:08:50|355.88|353.68|355.78|353.58|355.88|353.68|355.78|353.58|0
1625209740000|2021-07-02 07:09:00|355.98|353.78|355.78|353.58|355.98|353.78|355.78|353.58|0
1625209750000|2021-07-02 07:09:10|355.67|353.47|355.67|353.47|355.67|353.47|355.67|353.47|0
1625209760000|2021-07-02 07:09:20|355.78|353.58|355.78|353.58|355.78|353.58|355.67|353.47|0
1625209770000|2021-07-02 07:09:30|355.67|353.47|355.87|353.67|355.87|353.67|355.67|353.47|0
1625209780000|2021-07-02 07:09:40|355.98|353.78|355.78|353.58|355.98|353.78|355.78|353.58|0
1625209790000|2021-07-02 07:09:50|355.98|353.78|355.98|353.78|355.98|353.78|355.78|353.58|0
1625209800000|2021-07-02 07:10:00|356.08|353.88|355.98|353.78|356.18|353.98|355.98|353.78|0
1625209810000|2021-07-02 07:10:10|356.18|353.98|355.78|353.58|356.18|353.98|355.78|353.58|0
1625209820000|2021-07-02 07:10:20|355.58|353.38|355.58|353.38|355.58|353.38|355.58|353.38|0
1625209830000|2021-07-02 07:10:30|355.78|353.58|355.58|353.38|355.78|353.58|355.58|353.38|0
1625209840000|2021-07-02 07:10:40|355.78|353.58|356.38|354.18|356.38|354.18|355.78|353.58|0
1625209850000|2021-07-02 07:10:50|356.18|353.98|356.38|354.18|356.38|354.18|356.18|353.98|0
1625209860000|2021-07-02 07:11:00|356.58|354.38|356.88|354.68|356.88|354.68|356.58|354.38|0
1625209870000|2021-07-02 07:11:10|356.99|354.79|356.58|354.38|356.99|354.79|356.58|354.38|0
1625209880000|2021-07-02 07:11:20|356.38|354.18|356.48|354.28|356.48|354.28|356.38|354.18|0
1625209890000|2021-07-02 07:11:30|356.38|354.18|356.38|354.18|356.38|354.18|356.38|354.18|0
1625209900000|2021-07-02 07:11:40|356.58|354.38|356.58|354.38|356.58|354.38|356.58|354.38|0
1625209910000|2021-07-02 07:11:50|356.79|354.59|356.58|354.38|356.79|354.59|356.58|354.38|0
1625209920000|2021-07-02 07:12:00|356.48|354.28|356.48|354.28|356.58|354.38|356.38|354.18|0
1625209930000|2021-07-02 07:12:10|356.38|354.18|356.79|354.59|356.79|354.59|356.38|354.18|0
1625209940000|2021-07-02 07:12:20|356.68|354.48|356.58|354.38|356.68|354.48|356.58|354.38|0
1625209950000|2021-07-02 07:12:30|356.79|354.59|356.79|354.59|356.88|354.68|356.79|354.59|0
1625209960000|2021-07-02 07:12:40|356.99|354.79|356.99|354.79|356.99|354.79|356.78|354.58|0
1625209980000|2021-07-02 07:13:00|357.19|354.99|357.19|354.99|357.19|354.99|357.19|354.99|0
1625209990000|2021-07-02 07:13:10|356.99|354.79|356.99|354.79|356.99|354.79|356.99|354.79|0
1625210000000|2021-07-02 07:13:20|357.19|354.99|356.99|354.79|357.19|354.99|356.99|354.79|0
1625210010000|2021-07-02 07:13:30|357.08|354.88|357.39|355.19|357.39|355.19|357.08|354.88|0
1625210030000|2021-07-02 07:13:50|357.29|355.09|356.99|354.79|357.29|355.09|356.99|354.79|0
1625210040000|2021-07-02 07:14:00|357.08|354.88|356.99|354.79|357.08|354.88|356.99|354.79|0
1625210050000|2021-07-02 07:14:10|357.08|354.88|357.39|355.19|357.39|355.19|357.08|354.88|0
1625210060000|2021-07-02 07:14:20|357.28|355.08|357.59|355.39|357.59|355.39|357.28|355.08|0
1625210080000|2021-07-02 07:14:40|357.49|355.29|357.49|355.29|357.49|355.29|357.49|355.29|0
1625210090000|2021-07-02 07:14:50|357.59|355.39|357.19|354.99|357.59|355.39|357.19|354.99|0
1625210100000|2021-07-02 07:15:00|357.39|355.19|357.59|355.39|357.59|355.39|357.39|355.19|0
1625210110000|2021-07-02 07:15:10|357.79|355.59|357.59|355.39|357.79|355.59|357.59|355.39|0
1625210120000|2021-07-02 07:15:20|357.39|355.19|357.19|354.99|357.59|355.39|357.19|354.99|0
1625210130000|2021-07-02 07:15:30|357.39|355.19|357.59|355.39|357.59|355.39|357.39|355.19|0
1625210140000|2021-07-02 07:15:40|357.49|355.29|357.39|355.19|357.49|355.29|357.39|355.19|0
1625210150000|2021-07-02 07:15:50|356.99|354.79|356.99|354.79|356.99|354.79|356.99|354.79|0
1625210160000|2021-07-02 07:16:00|356.78|354.58|356.78|354.58|356.78|354.58|356.78|354.58|0
1625210170000|2021-07-02 07:16:10|356.88|354.68|356.88|354.68|356.88|354.68|356.78|354.58|0
1625210180000|2021-07-02 07:16:20|356.99|354.79|356.99|354.79|356.99|354.79|356.99|354.79|0
1625210190000|2021-07-02 07:16:30|356.78|354.58|356.78|354.58|356.88|354.68|356.78|354.58|0
1625210200000|2021-07-02 07:16:40|356.98|354.78|357.39|355.19|357.39|355.19|356.98|354.78|0
1625210210000|2021-07-02 07:16:50|357.19|354.99|357.28|355.08|357.28|355.08|357.19|354.99|0
1625210220000|2021-07-02 07:17:00|357.39|355.19|357.79|355.59|357.79|355.59|357.39|355.19|0
1625210230000|2021-07-02 07:17:10|357.59|355.39|357.59|355.39|357.79|355.59|357.59|355.39|0
1625210240000|2021-07-02 07:17:20|357.69|355.49|357.89|355.69|357.99|355.79|357.69|355.49|0
1625210250000|2021-07-02 07:17:30|357.99|355.79|357.79|355.59|357.99|355.79|357.79|355.59|0
1625210260000|2021-07-02 07:17:40|357.59|355.39|357.59|355.39|357.69|355.49|357.59|355.39|0
1625210270000|2021-07-02 07:17:50|357.49|355.29|357.59|355.39|357.59|355.39|357.49|355.29|0
1625210280000|2021-07-02 07:18:00|357.79|355.59|357.59|355.39|357.79|355.59|357.59|355.39|0
1625210300000|2021-07-02 07:18:20|357.39|355.19|357.39|355.19|357.39|355.19|357.39|355.19|0
1625210310000|2021-07-02 07:18:30|357.28|355.08|357.28|355.08|357.28|355.08|357.28|355.08|0
1625210320000|2021-07-02 07:18:40|357.19|354.99|357.08|354.88|357.19|354.99|357.08|354.88|0
1625210330000|2021-07-02 07:18:50|356.98|354.78|356.98|354.78|357.19|354.99|356.98|354.78|0
1625210340000|2021-07-02 07:19:00|356.78|354.58|356.78|354.58|356.78|354.58|356.78|354.58|0
1625210350000|2021-07-02 07:19:10|356.98|354.78|357.39|355.19|357.39|355.19|356.98|354.78|0
1625210360000|2021-07-02 07:19:20|357.48|355.28|357.59|355.39|357.59|355.39|357.48|355.28|0
1625210370000|2021-07-02 07:19:30|357.39|355.19|357.59|355.39|357.59|355.39|357.39|355.19|0
1625210380000|2021-07-02 07:19:40|357.39|355.19|357.79|355.59|357.79|355.59|357.39|355.19|0
1625210390000|2021-07-02 07:19:50|357.89|355.69|357.99|355.79|357.99|355.79|357.89|355.69|0
1625210400000|2021-07-02 07:20:00|357.89|355.69|357.89|355.69|357.99|355.79|357.89|355.69|0
1625210410000|2021-07-02 07:20:10|357.99|355.79|357.99|355.79|357.99|355.79|357.89|355.69|0
1625210420000|2021-07-02 07:20:20|358.2|356|357.79|355.59|358.2|356|357.79|355.59|0
1625210430000|2021-07-02 07:20:30|357.69|355.49|357.59|355.39|357.69|355.49|357.59|355.39|0
1625210440000|2021-07-02 07:20:40|357.69|355.49|357.99|355.79|357.99|355.79|357.69|355.49|0
1625210450000|2021-07-02 07:20:50|358.19|355.99|357.99|355.79|358.19|355.99|357.99|355.79|0
1625210460000|2021-07-02 07:21:00|358.09|355.89|358.4|356.2|358.4|356.2|358.09|355.89|0
1625210470000|2021-07-02 07:21:10|358.19|355.99|358.4|356.2|358.4|356.2|358.19|355.99|0
1625210480000|2021-07-02 07:21:20|358.19|355.99|358.19|355.99|358.19|355.99|358.19|355.99|0
1625210490000|2021-07-02 07:21:30|357.99|355.79|357.79|355.59|357.99|355.79|357.79|355.59|0
1625210500000|2021-07-02 07:21:40|357.59|355.39|357.89|355.69|357.89|355.69|357.59|355.39|0
1625210510000|2021-07-02 07:21:50|357.79|355.59|357.99|355.79|357.99|355.79|357.79|355.59|0
1625210520000|2021-07-02 07:22:00|358.09|355.89|358.09|355.89|358.09|355.89|358.09|355.89|0
1625210530000|2021-07-02 07:22:10|358.19|355.99|358.19|355.99|358.19|355.99|358.09|355.89|0
1625210540000|2021-07-02 07:22:20|358.29|356.09|358.4|356.2|358.4|356.2|358.29|356.09|0
1625210550000|2021-07-02 07:22:30|358.49|356.29|358.6|356.4|358.6|356.4|358.49|356.29|0
1625210560000|2021-07-02 07:22:40|358.4|356.2|358.4|356.2|358.49|356.29|358.4|356.2|0
1625210570000|2021-07-02 07:22:50|358.6|356.4|358.7|356.5|358.7|356.5|358.6|356.4|0
1625210580000|2021-07-02 07:23:00|358.8|356.6|358.8|356.6|358.8|356.6|358.8|356.6|0
1625210590000|2021-07-02 07:23:10|358.7|356.5|358.8|356.6|358.8|356.6|358.7|356.5|0
1625210600000|2021-07-02 07:23:20|359|356.8|358.9|356.7|359|356.8|358.9|356.7|0
1625210610000|2021-07-02 07:23:30|358.8|356.6|358.8|356.6|358.8|356.6|358.8|356.6|0
1625210620000|2021-07-02 07:23:40|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625210630000|2021-07-02 07:23:50|358.6|356.4|358.6|356.4|358.6|356.4|358.49|356.29|0
1625210640000|2021-07-02 07:24:00|358.8|356.6|358.69|356.49|358.8|356.6|358.69|356.49|0
1625210650000|2021-07-02 07:24:10|358.49|356.29|358.6|356.4|358.6|356.4|358.49|356.29|0
1625210660000|2021-07-02 07:24:20|358.69|356.49|358.6|356.4|358.69|356.49|358.6|356.4|0
1625210670000|2021-07-02 07:24:30|358.49|356.29|358.49|356.29|358.49|356.29|358.49|356.29|0
1625210680000|2021-07-02 07:24:40|358.6|356.4|358.6|356.4|358.6|356.4|358.4|356.2|0
1625210690000|2021-07-02 07:24:50|358.49|356.29|358.6|356.4|358.6|356.4|358.4|356.2|0
1625210700000|2021-07-02 07:25:00|358.39|356.19|358.8|356.6|358.8|356.6|358.39|356.19|0
1625210710000|2021-07-02 07:25:10|358.6|356.4|358.6|356.4|358.6|356.4|358.6|356.4|0
1625210730000|2021-07-02 07:25:30|358.39|356.19|358.6|356.4|358.6|356.4|358.39|356.19|0
1625210740000|2021-07-02 07:25:40|358.8|356.6|358.8|356.6|358.8|356.6|358.8|356.6|0
1625210760000|2021-07-02 07:26:00|358.9|356.7|358.8|356.6|358.9|356.7|358.8|356.6|0
1625210770000|2021-07-02 07:26:10|359|356.8|358.6|356.4|359|356.8|358.6|356.4|0
1625210780000|2021-07-02 07:26:20|358.8|356.6|358.8|356.6|359|356.8|358.8|356.6|0
1625210800000|2021-07-02 07:26:40|358.9|356.7|358.8|356.6|359|356.8|358.8|356.6|0
1625210820000|2021-07-02 07:27:00|358.6|356.4|358.6|356.4|358.6|356.4|358.6|356.4|0
1625210830000|2021-07-02 07:27:10|358.8|356.6|358.6|356.4|358.8|356.6|358.6|356.4|0
1625210840000|2021-07-02 07:27:20|358.8|356.6|358.6|356.4|358.8|356.6|358.6|356.4|0
1625210850000|2021-07-02 07:27:30|358.8|356.6|358.8|356.6|358.8|356.6|358.8|356.6|0
1625210870000|2021-07-02 07:27:50|359|356.8|359|356.8|359|356.8|359|356.8|0
1625210880000|2021-07-02 07:28:00|359.61|357.41|359.61|357.41|359.61|357.41|359.61|357.41|0
1625210890000|2021-07-02 07:28:10|360.01|357.81|360.42|358.22|360.62|358.42|360.01|357.81|0
1625210900000|2021-07-02 07:28:20|360.62|358.42|361.03|358.83|361.03|358.83|360.62|358.42|0
1625210920000|2021-07-02 07:28:40|361.23|359.03|361.23|359.03|361.43|359.23|361.23|359.03|0
1625210930000|2021-07-02 07:28:50|361.02|358.82|361.02|358.82|361.02|358.82|361.02|358.82|0
1625210940000|2021-07-02 07:29:00|361.23|359.03|361.23|359.03|361.32|359.12|361.23|359.03|0
1625210950000|2021-07-02 07:29:10|361.32|359.12|361.43|359.23|361.43|359.23|361.23|359.03|0
1625210960000|2021-07-02 07:29:20|361.23|359.03|361.02|358.82|361.23|359.03|361.02|358.82|0
1625210970000|2021-07-02 07:29:30|361.12|358.92|361.23|359.03|361.23|359.03|361.02|358.82|0
1625210980000|2021-07-02 07:29:40|361.02|358.82|361.23|359.03|361.23|359.03|361.02|358.82|0
1625210990000|2021-07-02 07:29:50|361.43|359.23|361.43|359.23|361.43|359.23|361.43|359.23|0
1625211000000|2021-07-02 07:30:00|361.63|359.43|361.84|359.64|361.84|359.64|361.43|359.23|0
1625211010000|2021-07-02 07:30:10|361.63|359.43|361.84|359.64|361.84|359.64|361.63|359.43|0
1625211030000|2021-07-02 07:30:30|361.63|359.43|361.43|359.23|361.63|359.43|361.43|359.23|0
1625211040000|2021-07-02 07:30:40|361.23|359.03|360.82|358.62|361.23|359.03|360.82|358.62|0
1625211050000|2021-07-02 07:30:50|361.02|358.82|360.82|358.62|361.02|358.82|360.82|358.62|0
1625211060000|2021-07-02 07:31:00|361.02|358.82|361.32|359.12|361.84|359.64|361.02|358.82|0
1625211070000|2021-07-02 07:31:10|361.23|359.03|361.02|358.82|361.23|359.03|361.02|358.82|0
1625211100000|2021-07-02 07:31:40|360.92|358.72|360.82|358.62|360.92|358.72|360.82|358.62|0
1625211110000|2021-07-02 07:31:50|360.62|358.42|360.62|358.42|360.62|358.42|360.62|358.42|0
1625211120000|2021-07-02 07:32:00|361.02|358.82|361.02|358.82|361.02|358.82|361.02|358.82|0
1625211130000|2021-07-02 07:32:10|360.82|358.62|360.82|358.62|361.02|358.82|360.82|358.62|0
1625211140000|2021-07-02 07:32:20|360.62|358.42|360.62|358.42|360.82|358.62|360.62|358.42|0
1625211150000|2021-07-02 07:32:30|360.42|358.22|360.51|358.31|360.62|358.42|360.42|358.22|0
1625211160000|2021-07-02 07:32:40|360.31|358.11|360.42|358.22|360.42|358.22|360.21|358.01|0
1625211170000|2021-07-02 07:32:50|360.62|358.42|360.62|358.42|360.62|358.42|360.62|358.42|0
1625211190000|2021-07-02 07:33:10|360.82|358.62|360.82|358.62|360.82|358.62|360.82|358.62|0
1625211200000|2021-07-02 07:33:20|360.62|358.42|360.41|358.21|360.62|358.42|360.41|358.21|0
1625211220000|2021-07-02 07:33:40|360.62|358.42|360.62|358.42|360.62|358.42|360.41|358.21|0
1625211230000|2021-07-02 07:33:50|360.41|358.21|360.51|358.31|360.62|358.42|360.41|358.21|0
1625211240000|2021-07-02 07:34:00|360.62|358.42|360.82|358.62|360.82|358.62|360.62|358.42|0
1625211250000|2021-07-02 07:34:10|360.92|358.72|361.02|358.82|361.02|358.82|360.82|358.62|0
1625211270000|2021-07-02 07:34:30|360.82|358.62|360.82|358.62|360.82|358.62|360.82|358.62|0
1625211280000|2021-07-02 07:34:40|361.02|358.82|360.82|358.62|361.02|358.82|360.82|358.62|0
1625211290000|2021-07-02 07:34:50|360.71|358.51|360.62|358.42|360.71|358.51|360.62|358.42|0
1625211300000|2021-07-02 07:35:00|360.71|358.51|361.02|358.82|361.02|358.82|360.71|358.51|0
1625211310000|2021-07-02 07:35:10|361.12|358.92|361.22|359.02|361.22|359.02|361.12|358.92|0
1625211320000|2021-07-02 07:35:20|361.02|358.82|361.22|359.02|361.22|359.02|361.02|358.82|0
1625211330000|2021-07-02 07:35:30|361.43|359.23|361.52|359.32|361.52|359.32|361.43|359.23|0
1625211340000|2021-07-02 07:35:40|361.43|359.23|361.43|359.23|361.43|359.23|361.43|359.23|0
1625211350000|2021-07-02 07:35:50|361.22|359.02|361.22|359.02|361.22|359.02|361.22|359.02|0
1625211360000|2021-07-02 07:36:00|361.43|359.23|361.22|359.02|361.43|359.23|361.22|359.02|0
1625211370000|2021-07-02 07:36:10|361.43|359.23|361.43|359.23|361.43|359.23|361.43|359.23|0
1625211380000|2021-07-02 07:36:20|361.22|359.02|361.22|359.02|361.22|359.02|361.02|358.82|0
1625211410000|2021-07-02 07:36:50|361.32|359.12|361.32|359.12|361.32|359.12|361.32|359.12|0
1625211420000|2021-07-02 07:37:00|361.43|359.23|361.43|359.23|361.43|359.23|361.43|359.23|0
1625211430000|2021-07-02 07:37:10|361.63|359.43|361.43|359.23|361.63|359.43|361.43|359.23|0
1625211440000|2021-07-02 07:37:20|361.22|359.02|361.22|359.02|361.22|359.02|361.22|359.02|0
1625211480000|2021-07-02 07:38:00|361.02|358.82|361.02|358.82|361.02|358.82|361.02|358.82|0
1625211490000|2021-07-02 07:38:10|360.82|358.62|360.62|358.42|360.82|358.62|360.62|358.42|0
1625211500000|2021-07-02 07:38:20|360.61|358.41|360.61|358.41|360.61|358.41|360.61|358.41|0
1625211510000|2021-07-02 07:38:30|360.51|358.31|360.61|358.41|360.61|358.41|360.41|358.21|0
1625211520000|2021-07-02 07:38:40|360.41|358.21|360.41|358.21|360.41|358.21|360.41|358.21|0
1625211530000|2021-07-02 07:38:50|360.51|358.31|360.61|358.41|360.61|358.41|360.41|358.21|0
1625211550000|2021-07-02 07:39:10|360.51|358.31|360.61|358.41|360.61|358.41|360.51|358.31|0
1625211560000|2021-07-02 07:39:20|360.51|358.31|360.61|358.41|360.61|358.41|360.51|358.31|0
1625211570000|2021-07-02 07:39:30|360.71|358.51|360.82|358.62|360.82|358.62|360.71|358.51|0
1625211580000|2021-07-02 07:39:40|360.61|358.41|360.61|358.41|360.61|358.41|360.61|358.41|0
1625211590000|2021-07-02 07:39:50|360.82|358.62|360.82|358.62|360.82|358.62|360.82|358.62|0
1625211600000|2021-07-02 07:40:00|360.91|358.71|361.02|358.82|361.02|358.82|360.91|358.71|0
1625211610000|2021-07-02 07:40:10|360.82|358.62|360.82|358.62|360.82|358.62|360.82|358.62|0
1625211630000|2021-07-02 07:40:30|361.02|358.82|361.22|359.02|361.22|359.02|361.02|358.82|0
1625211640000|2021-07-02 07:40:40|361.32|359.12|361.22|359.02|361.32|359.12|361.22|359.02|0
1625211650000|2021-07-02 07:40:50|361.02|358.82|361.02|358.82|361.02|358.82|361.02|358.82|0
1625211660000|2021-07-02 07:41:00|361.12|358.92|361.42|359.22|361.42|359.22|361.12|358.92|0
1625211670000|2021-07-02 07:41:10|361.22|359.02|361.42|359.22|361.42|359.22|361.22|359.02|0
1625211680000|2021-07-02 07:41:20|361.22|359.02|361.22|359.02|361.32|359.12|361.22|359.02|0
1625211720000|2021-07-02 07:42:00|361.12|358.92|361.22|359.02|361.22|359.02|361.12|358.92|0
1625211740000|2021-07-02 07:42:20|361.02|358.82|361.22|359.02|361.22|359.02|361.02|358.82|0
1625211760000|2021-07-02 07:42:40|361.02|358.82|361.02|358.82|361.02|358.82|361.02|358.82|0
1625211770000|2021-07-02 07:42:50|360.82|358.62|361.02|358.82|361.02|358.82|360.82|358.62|0
1625211780000|2021-07-02 07:43:00|360.91|358.71|361.12|358.92|361.22|359.02|360.91|358.71|0
1625211790000|2021-07-02 07:43:10|361.22|359.02|361.02|358.82|361.22|359.02|361.02|358.82|0
1625211800000|2021-07-02 07:43:20|361.22|359.02|361.22|359.02|361.22|359.02|361.22|359.02|0
1625211820000|2021-07-02 07:43:40|361.02|358.82|361.02|358.82|361.02|358.82|361.02|358.82|0
1625211830000|2021-07-02 07:43:50|360.91|358.71|361.02|358.82|361.02|358.82|360.91|358.71|0
1625211840000|2021-07-02 07:44:00|360.91|358.71|361.02|358.82|361.02|358.82|360.81|358.61|0
1625211850000|2021-07-02 07:44:10|360.81|358.61|360.61|358.41|360.81|358.61|360.61|358.41|0
1625211880000|2021-07-02 07:44:40|360.81|358.61|360.81|358.61|360.81|358.61|360.81|358.61|0
1625211890000|2021-07-02 07:44:50|361.02|358.82|360.81|358.61|361.02|358.82|360.81|358.61|0
1625211910000|2021-07-02 07:45:10|360.61|358.41|360.61|358.41|360.61|358.41|360.61|358.41|0
1625211920000|2021-07-02 07:45:20|360.81|358.61|360.81|358.61|360.81|358.61|360.81|358.61|0
1625211930000|2021-07-02 07:45:30|360.61|358.41|360.61|358.41|360.61|358.41|360.61|358.41|0
1625211940000|2021-07-02 07:45:40|360.41|358.21|360.41|358.21|360.41|358.21|360.41|358.21|0
1625211960000|2021-07-02 07:46:00|360.21|358.01|359.8|357.6|360.21|358.01|359.8|357.6|0
1625211970000|2021-07-02 07:46:10|359.7|357.5|359.6|357.4|359.7|357.5|359.6|357.4|0
1625211980000|2021-07-02 07:46:20|359.4|357.2|359.4|357.2|359.6|357.4|359.4|357.2|0
1625211990000|2021-07-02 07:46:30|359.49|357.29|359.6|357.4|359.6|357.4|359.49|357.29|0
1625212000000|2021-07-02 07:46:40|359.4|357.2|359.4|357.2|359.6|357.4|359.4|357.2|0
1625212010000|2021-07-02 07:46:50|359.6|357.4|359.4|357.2|359.6|357.4|359.4|357.2|0
1625212020000|2021-07-02 07:47:00|359.19|356.99|358.89|356.69|359.19|356.99|358.89|356.69|0
1625212030000|2021-07-02 07:47:10|358.38|356.18|358.59|356.39|358.59|356.39|358.38|356.18|0
1625212040000|2021-07-02 07:47:20|358.38|356.18|358.59|356.39|358.59|356.39|358.38|356.18|0
1625212050000|2021-07-02 07:47:30|358.38|356.18|358.38|356.18|358.38|356.18|358.38|356.18|0
1625212060000|2021-07-02 07:47:40|358.48|356.28|358.59|356.39|358.59|356.39|358.48|356.28|0
1625212080000|2021-07-02 07:48:00|358.79|356.59|358.99|356.79|358.99|356.79|358.79|356.59|0
1625212090000|2021-07-02 07:48:10|359.09|356.89|358.99|356.79|359.09|356.89|358.99|356.79|0
1625212100000|2021-07-02 07:48:20|359.19|356.99|359.09|356.89|359.19|356.99|359.09|356.89|0
1625212110000|2021-07-02 07:48:30|358.99|356.79|358.99|356.79|359.09|356.89|358.99|356.79|0
1625212120000|2021-07-02 07:48:40|359.19|356.99|359.19|356.99|359.19|356.99|358.99|356.79|0
1625212160000|2021-07-02 07:49:20|359.39|357.19|359.19|356.99|359.39|357.19|359.19|356.99|0
1625212180000|2021-07-02 07:49:40|359.09|356.89|358.99|356.79|359.09|356.89|358.99|356.79|0
1625212190000|2021-07-02 07:49:50|358.88|356.68|358.99|356.79|358.99|356.79|358.88|356.68|0
1625212200000|2021-07-02 07:50:00|358.79|356.59|358.99|356.79|358.99|356.79|358.79|356.59|0
1625212210000|2021-07-02 07:50:10|359.09|356.89|359.19|356.99|359.19|356.99|358.99|356.79|0
1625212220000|2021-07-02 07:50:20|359.29|357.09|359.39|357.19|359.39|357.19|359.19|356.99|0
1625212230000|2021-07-02 07:50:30|359.49|357.29|359.39|357.19|359.49|357.29|359.39|357.19|0
1625212240000|2021-07-02 07:50:40|359.49|357.29|359.39|357.19|359.49|357.29|359.39|357.19|0
1625212250000|2021-07-02 07:50:50|359.49|357.29|359.39|357.19|359.6|357.4|359.39|357.19|0
1625212260000|2021-07-02 07:51:00|359.6|357.4|359.6|357.4|359.6|357.4|359.6|357.4|0
1625212270000|2021-07-02 07:51:10|359.39|357.19|359.6|357.4|359.6|357.4|359.39|357.19|0
1625212280000|2021-07-02 07:51:20|359.69|357.49|359.69|357.49|359.69|357.49|359.69|357.49|0
1625212290000|2021-07-02 07:51:30|359.8|357.6|359.8|357.6|359.8|357.6|359.8|357.6|0
1625212300000|2021-07-02 07:51:40|359.6|357.4|359.6|357.4|359.8|357.6|359.6|357.4|0
1625212310000|2021-07-02 07:51:50|359.69|357.49|359.8|357.6|359.8|357.6|359.69|357.49|0
1625212320000|2021-07-02 07:52:00|359.69|357.49|359.69|357.49|359.8|357.6|359.6|357.4|0
1625212330000|2021-07-02 07:52:10|359.8|357.6|359.8|357.6|359.8|357.6|359.8|357.6|0
1625212340000|2021-07-02 07:52:20|359.9|357.7|359.6|357.4|359.9|357.7|359.6|357.4|0
1625212350000|2021-07-02 07:52:30|359.69|357.49|359.6|357.4|359.8|357.6|359.6|357.4|0
1625212360000|2021-07-02 07:52:40|359.39|357.19|359.49|357.29|359.49|357.29|359.39|357.19|0
1625212370000|2021-07-02 07:52:50|359.39|357.19|359.49|357.29|359.6|357.4|359.39|357.19|0
1625212380000|2021-07-02 07:53:00|359.6|357.4|359.8|357.6|359.8|357.6|359.6|357.4|0
1625212390000|2021-07-02 07:53:10|359.89|357.69|359.8|357.6|359.89|357.69|359.8|357.6|0
1625212400000|2021-07-02 07:53:20|360|357.8|360|357.8|360|357.8|360|357.8|0
1625212410000|2021-07-02 07:53:30|360.1|357.9|360.1|357.9|360.2|358|360.1|357.9|0
1625212420000|2021-07-02 07:53:40|360|357.8|360|357.8|360|357.8|360|357.8|0
1625212430000|2021-07-02 07:53:50|359.8|357.6|359.89|357.69|359.89|357.69|359.8|357.6|0
1625212440000|2021-07-02 07:54:00|360|357.8|360.2|358|360.2|358|360|357.8|0
1625212450000|2021-07-02 07:54:10|360|357.8|360.2|358|360.2|358|360|357.8|0
1625212460000|2021-07-02 07:54:20|360|357.8|360.2|358|360.2|358|360|357.8|0
1625212470000|2021-07-02 07:54:30|360.1|357.9|360|357.8|360.1|357.9|360|357.8|0
1625212480000|2021-07-02 07:54:40|360.2|358|360|357.8|360.2|358|360|357.8|0
1625212500000|2021-07-02 07:55:00|360.2|358|360.4|358.2|360.4|358.2|360.2|358|0
1625212510000|2021-07-02 07:55:10|360.2|358|360|357.8|360.2|358|360|357.8|0
1625212520000|2021-07-02 07:55:20|359.8|357.6|359.8|357.6|359.8|357.6|359.8|357.6|0
1625212530000|2021-07-02 07:55:30|360|357.8|359.8|357.6|360|357.8|359.8|357.6|0
1625212540000|2021-07-02 07:55:40|360|357.8|360|357.8|360|357.8|360|357.8|0
1625212550000|2021-07-02 07:55:50|359.89|357.69|360|357.8|360|357.8|359.89|357.69|0
1625212560000|2021-07-02 07:56:00|360.1|357.9|360.2|358|360.3|358.1|360.1|357.9|0
1625212570000|2021-07-02 07:56:10|360.4|358.2|360.4|358.2|360.4|358.2|360.4|358.2|0
1625212600000|2021-07-02 07:56:40|360.2|358|360.2|358|360.2|358|360.2|358|0
1625212620000|2021-07-02 07:57:00|360.4|358.2|360.2|358|360.4|358.2|360.2|358|0
1625212630000|2021-07-02 07:57:10|360.3|358.1|360.2|358|360.3|358.1|360.2|358|0
1625212640000|2021-07-02 07:57:20|360|357.8|360.2|358|360.2|358|360|357.8|0
1625212650000|2021-07-02 07:57:30|360|357.8|360.2|358|360.2|358|360|357.8|0
1625212680000|2021-07-02 07:58:00|360.3|358.1|360.2|358|360.4|358.2|360.2|358|0
1625212700000|2021-07-02 07:58:20|360|357.8|360.2|358|360.2|358|360|357.8|0
1625212710000|2021-07-02 07:58:30|360|357.8|360|357.8|360|357.8|360|357.8|0
1625212720000|2021-07-02 07:58:40|360.2|358|360.2|358|360.2|358|360.2|358|0
1625212730000|2021-07-02 07:58:50|360.4|358.2|360.4|358.2|360.4|358.2|360.4|358.2|0
1625212740000|2021-07-02 07:59:00|360.2|358|360.2|358|360.2|358|360.2|358|0
1625212750000|2021-07-02 07:59:10|360.4|358.2|360.4|358.2|360.4|358.2|360.4|358.2|0
1625212760000|2021-07-02 07:59:20|360.2|358|360.2|358|360.2|358|360.2|358|0
1625212770000|2021-07-02 07:59:30|360.09|357.89|360.09|357.89|360.09|357.89|360.09|357.89|0
1625212780000|2021-07-02 07:59:40|360|357.8|360|357.8|360|357.8|360|357.8|0
1625212790000|2021-07-02 07:59:50|360.2|358|360|357.8|360.2|358|359.79|357.59|0
1625212800000|2021-07-02 08:00:00|359.89|357.69|360|357.8|360|357.8|359.79|357.59|0
1625212810000|2021-07-02 08:00:10|359.79|357.59|359.59|357.39|359.79|357.59|359.59|357.39|0
1625212820000|2021-07-02 08:00:20|359.79|357.59|359.79|357.59|359.79|357.59|359.69|357.49|0
1625212840000|2021-07-02 08:00:40|360|357.8|359.79|357.59|360|357.8|359.79|357.59|0
1625212860000|2021-07-02 08:01:00|360|357.8|359.79|357.59|360|357.8|359.79|357.59|0
1625212870000|2021-07-02 08:01:10|359.59|357.39|359.59|357.39|359.79|357.59|359.59|357.39|0
1625212890000|2021-07-02 08:01:30|359.79|357.59|359.79|357.59|359.79|357.59|359.79|357.59|0
1625212900000|2021-07-02 08:01:40|359.69|357.49|359.79|357.59|359.79|357.59|359.59|357.39|0
1625212910000|2021-07-02 08:01:50|359.89|357.69|359.89|357.69|360|357.8|359.79|357.59|0
1625212920000|2021-07-02 08:02:00|360|357.8|360|357.8|360|357.8|360|357.8|0
1625212940000|2021-07-02 08:02:20|360.2|358|360.2|358|360.2|358|360.2|358|0
1625212950000|2021-07-02 08:02:30|360.4|358.2|360.3|358.1|360.4|358.2|360.3|358.1|0
1625212960000|2021-07-02 08:02:40|360.4|358.2|360.4|358.2|360.4|358.2|360.2|358|0
1625212970000|2021-07-02 08:02:50|360.3|358.1|360.4|358.2|360.4|358.2|360.2|358|0
1625212980000|2021-07-02 08:03:00|360.3|358.1|360.3|358.1|360.3|358.1|360.3|358.1|0
1625212990000|2021-07-02 08:03:10|360.4|358.2|360.4|358.2|360.4|358.2|360.4|358.2|0
1625213010000|2021-07-02 08:03:30|360.6|358.4|360.6|358.4|360.6|358.4|360.6|358.4|0
1625213020000|2021-07-02 08:03:40|360.7|358.5|360.81|358.61|360.81|358.61|360.7|358.5|0
1625213040000|2021-07-02 08:04:00|360.6|358.4|360.6|358.4|360.6|358.4|360.6|358.4|0
1625213050000|2021-07-02 08:04:10|360.4|358.2|360.29|358.09|360.4|358.2|360.29|358.09|0
1625213060000|2021-07-02 08:04:20|360.4|358.2|360.4|358.2|360.4|358.2|360.2|358|0
1625213070000|2021-07-02 08:04:30|360.2|358|360.2|358|360.2|358|360.2|358|0
1625213100000|2021-07-02 08:05:00|360.4|358.2|360.4|358.2|360.4|358.2|360.4|358.2|0
1625213110000|2021-07-02 08:05:10|360.29|358.09|360.2|358|360.4|358.2|360.2|358|0
1625213120000|2021-07-02 08:05:20|360.29|358.09|360.4|358.2|360.4|358.2|360.29|358.09|0
1625213130000|2021-07-02 08:05:30|360.2|358|360.2|358|360.2|358|360.2|358|0
1625213150000|2021-07-02 08:05:50|360.4|358.2|360.4|358.2|360.4|358.2|360.4|358.2|0
1625213160000|2021-07-02 08:06:00|360.2|358|360.4|358.2|360.4|358.2|360.2|358|0
1625213170000|2021-07-02 08:06:10|360.5|358.3|360.4|358.2|360.5|358.3|360.4|358.2|0
1625213200000|2021-07-02 08:06:40|360.2|358|360.29|358.09|360.29|358.09|360.2|358|0
1625213210000|2021-07-02 08:06:50|360.4|358.2|360.2|358|360.4|358.2|360.2|358|0
1625213220000|2021-07-02 08:07:00|359.99|357.79|360.2|358|360.2|358|359.99|357.79|0
1625213230000|2021-07-02 08:07:10|360.09|357.89|360.2|358|360.2|358|360.09|357.89|0
1625213240000|2021-07-02 08:07:20|359.99|357.79|359.99|357.79|359.99|357.79|359.99|357.79|0
1625213250000|2021-07-02 08:07:30|359.89|357.69|359.79|357.59|359.89|357.69|359.79|357.59|0
1625213260000|2021-07-02 08:07:40|359.59|357.39|359.59|357.39|359.59|357.39|359.59|357.39|0
1625213290000|2021-07-02 08:08:10|359.48|357.28|359.48|357.28|359.59|357.39|359.48|357.28|0
1625213300000|2021-07-02 08:08:20|359.59|357.39|359.79|357.59|359.79|357.59|359.59|357.39|0
1625213310000|2021-07-02 08:08:30|359.99|357.79|359.79|357.59|359.99|357.79|359.79|357.59|0
1625213320000|2021-07-02 08:08:40|359.99|357.79|359.99|357.79|359.99|357.79|359.99|357.79|0
1625213330000|2021-07-02 08:08:50|359.79|357.59|359.79|357.59|359.99|357.79|359.79|357.59|0
1625213340000|2021-07-02 08:09:00|359.99|357.79|359.79|357.59|359.99|357.79|359.79|357.59|0
1625213350000|2021-07-02 08:09:10|359.59|357.39|359.59|357.39|359.59|357.39|359.59|357.39|0
1625213360000|2021-07-02 08:09:20|359.38|357.18|359.28|357.08|359.38|357.18|359.28|357.08|0
1625213370000|2021-07-02 08:09:30|359.18|356.98|359.18|356.98|359.18|356.98|359.18|356.98|0
1625213380000|2021-07-02 08:09:40|359.08|356.88|359.08|356.88|359.08|356.88|359.08|356.88|0
1625213390000|2021-07-02 08:09:50|359.18|356.98|359.38|357.18|359.38|357.18|359.18|356.98|0
1625213400000|2021-07-02 08:10:00|359.28|357.08|359.38|357.18|359.38|357.18|359.28|357.08|0
1625213430000|2021-07-02 08:10:30|359.18|356.98|359.18|356.98|359.18|356.98|359.18|356.98|0
1625213440000|2021-07-02 08:10:40|358.98|356.78|358.98|356.78|359.18|356.98|358.98|356.78|0
1625213450000|2021-07-02 08:10:50|358.87|356.67|358.87|356.67|358.87|356.67|358.87|356.67|0
1625213460000|2021-07-02 08:11:00|358.98|356.78|358.78|356.58|358.98|356.78|358.78|356.58|0
1625213480000|2021-07-02 08:11:20|358.98|356.78|358.98|356.78|358.98|356.78|358.98|356.78|0
1625213490000|2021-07-02 08:11:30|359.18|356.98|358.98|356.78|359.18|356.98|358.98|356.78|0
1625213510000|2021-07-02 08:11:50|358.87|356.67|358.78|356.58|358.87|356.67|358.78|356.58|0
1625213520000|2021-07-02 08:12:00|358.67|356.47|358.78|356.58|358.78|356.58|358.67|356.47|0
1625213560000|2021-07-02 08:12:40|358.57|356.37|358.57|356.37|358.57|356.37|358.57|356.37|0
1625213590000|2021-07-02 08:13:10|358.37|356.17|358.37|356.17|358.47|356.27|358.37|356.17|0
1625213620000|2021-07-02 08:13:40|358.17|355.97|358.17|355.97|358.17|355.97|358.06|355.86|0
1625213640000|2021-07-02 08:14:00|358.06|355.86|358.17|355.97|358.17|355.97|358.06|355.86|0
1625213660000|2021-07-02 08:14:20|358.06|355.86|357.97|355.77|358.06|355.86|357.97|355.77|0
1625213670000|2021-07-02 08:14:30|358.17|355.97|357.97|355.77|358.17|355.97|357.97|355.77|0
1625213680000|2021-07-02 08:14:40|357.76|355.56|357.56|355.36|357.76|355.56|357.56|355.36|0
1625213690000|2021-07-02 08:14:50|357.46|355.26|357.56|355.36|357.56|355.36|357.46|355.26|0
1625213700000|2021-07-02 08:15:00|357.36|355.16|357.16|354.96|357.36|355.16|357.16|354.96|0
1625213710000|2021-07-02 08:15:10|357.05|354.85|356.96|354.76|357.05|354.85|356.96|354.76|0
1625213720000|2021-07-02 08:15:20|356.75|354.55|356.55|354.35|356.75|354.55|356.55|354.35|0
1625213730000|2021-07-02 08:15:30|356.45|354.25|356.55|354.35|356.55|354.35|356.45|354.25|0
1625213740000|2021-07-02 08:15:40|356.35|354.15|356.35|354.15|356.35|354.15|356.35|354.15|0
1625213750000|2021-07-02 08:15:50|356.45|354.25|356.45|354.25|356.55|354.35|356.35|354.15|0
1625213760000|2021-07-02 08:16:00|356.35|354.15|355.95|353.75|356.35|354.15|355.95|353.75|0
1625213770000|2021-07-02 08:16:10|355.75|353.55|356.04|353.84|356.04|353.84|355.75|353.55|0
1625213780000|2021-07-02 08:16:20|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213790000|2021-07-02 08:16:30|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213800000|2021-07-02 08:16:40|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213810000|2021-07-02 08:16:50|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213820000|2021-07-02 08:17:00|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213840000|2021-07-02 08:17:20|355.95|353.75|355.95|353.75|355.95|353.75|355.95|353.75|0
1625213850000|2021-07-02 08:17:30|355.74|353.54|355.95|353.75|355.95|353.75|355.74|353.54|0
1625213860000|2021-07-02 08:17:40|356.15|353.95|356.04|353.84|356.15|353.95|355.95|353.75|0
1625213870000|2021-07-02 08:17:50|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213880000|2021-07-02 08:18:00|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213900000|2021-07-02 08:18:20|356.04|353.84|356.15|353.95|356.15|353.95|356.04|353.84|0
1625213920000|2021-07-02 08:18:40|355.95|353.75|356.15|353.95|356.15|353.95|355.95|353.75|0
1625213930000|2021-07-02 08:18:50|355.95|353.75|355.74|353.54|355.95|353.75|355.74|353.54|0
1625213940000|2021-07-02 08:19:00|355.84|353.64|355.84|353.64|355.95|353.75|355.84|353.64|0
1625213950000|2021-07-02 08:19:10|355.95|353.75|355.95|353.75|355.95|353.75|355.95|353.75|0
1625213960000|2021-07-02 08:19:20|355.84|353.64|355.74|353.54|355.84|353.64|355.54|353.34|0
1625213970000|2021-07-02 08:19:30|355.64|353.44|355.74|353.54|355.74|353.54|355.64|353.44|0
1625213980000|2021-07-02 08:19:40|355.64|353.44|355.54|353.34|355.64|353.44|355.54|353.34|0
1625213990000|2021-07-02 08:19:50|355.64|353.44|355.54|353.34|355.74|353.54|355.54|353.34|0
1625214000000|2021-07-02 08:20:00|355.34|353.14|355.54|353.34|355.54|353.34|355.34|353.14|0
1625214030000|2021-07-02 08:20:30|355.74|353.54|355.95|353.75|355.95|353.75|355.74|353.54|0
1625214040000|2021-07-02 08:20:40|356.15|353.95|356.15|353.95|356.15|353.95|356.15|353.95|0
1625214050000|2021-07-02 08:20:50|356.35|354.15|356.15|353.95|356.35|354.15|356.15|353.95|0
1625214060000|2021-07-02 08:21:00|356.24|354.04|356.15|353.95|356.24|354.04|356.15|353.95|0
1625214070000|2021-07-02 08:21:10|356.24|354.04|356.15|353.95|356.35|354.15|356.15|353.95|0
1625214080000|2021-07-02 08:21:20|356.24|354.04|356.35|354.15|356.35|354.15|356.24|354.04|0
1625214090000|2021-07-02 08:21:30|356.24|354.04|356.24|354.04|356.24|354.04|356.15|353.95|0
1625214100000|2021-07-02 08:21:40|356.15|353.95|356.15|353.95|356.15|353.95|355.94|353.74|0
1625214110000|2021-07-02 08:21:50|355.94|353.74|356.15|353.95|356.15|353.95|355.94|353.74|0
1625214120000|2021-07-02 08:22:00|355.94|353.74|355.94|353.74|356.15|353.95|355.94|353.74|0
1625214150000|2021-07-02 08:22:30|356.15|353.95|356.15|353.95|356.15|353.95|356.15|353.95|0
1625214160000|2021-07-02 08:22:40|355.94|353.74|355.94|353.74|356.15|353.95|355.94|353.74|0
1625214170000|2021-07-02 08:22:50|356.15|353.95|356.15|353.95|356.15|353.95|356.15|353.95|0
1625214180000|2021-07-02 08:23:00|355.94|353.74|356.15|353.95|356.15|353.95|355.94|353.74|0
1625214190000|2021-07-02 08:23:10|356.04|353.84|356.04|353.84|356.04|353.84|356.04|353.84|0
1625214200000|2021-07-02 08:23:20|356.15|353.95|355.94|353.74|356.15|353.95|355.94|353.74|0
1625214210000|2021-07-02 08:23:30|356.15|353.95|356.15|353.95|356.15|353.95|356.15|353.95|0
1625214220000|2021-07-02 08:23:40|356.24|354.04|356.35|354.15|356.35|354.15|356.15|353.95|0
1625214230000|2021-07-02 08:23:50|356.24|354.04|356.15|353.95|356.35|354.15|356.15|353.95|0
1625214240000|2021-07-02 08:24:00|355.94|353.74|355.94|353.74|355.94|353.74|355.94|353.74|0
1625214260000|2021-07-02 08:24:20|355.84|353.64|355.94|353.74|355.94|353.74|355.84|353.64|0
1625214270000|2021-07-02 08:24:30|356.14|353.94|356.04|353.84|356.14|353.94|356.04|353.84|0
1625214280000|2021-07-02 08:24:40|356.14|353.94|355.94|353.74|356.14|353.94|355.94|353.74|0
1625214290000|2021-07-02 08:24:50|355.74|353.54|355.74|353.54|355.74|353.54|355.74|353.54|0
1625214300000|2021-07-02 08:25:00|355.84|353.64|355.94|353.74|355.94|353.74|355.84|353.64|0
1625214320000|2021-07-02 08:25:20|355.84|353.64|355.94|353.74|355.94|353.74|355.74|353.54|0
1625214340000|2021-07-02 08:25:40|356.14|353.94|355.94|353.74|356.14|353.94|355.94|353.74|0
1625214350000|2021-07-02 08:25:50|356.14|353.94|355.94|353.74|356.14|353.94|355.94|353.74|0
1625214360000|2021-07-02 08:26:00|356.04|353.84|355.94|353.74|356.04|353.84|355.94|353.74|0
1625214370000|2021-07-02 08:26:10|356.04|353.84|355.94|353.74|356.04|353.84|355.94|353.74|0
1625214380000|2021-07-02 08:26:20|355.84|353.64|355.94|353.74|355.94|353.74|355.84|353.64|0
1625214390000|2021-07-02 08:26:30|355.84|353.64|355.74|353.54|355.94|353.74|355.74|353.54|0
1625214400000|2021-07-02 08:26:40|355.84|353.64|355.94|353.74|355.94|353.74|355.74|353.54|0
1625214410000|2021-07-02 08:26:50|355.74|353.54|356.14|353.94|356.14|353.94|355.74|353.54|0
1625214420000|2021-07-02 08:27:00|356.24|354.04|356.14|353.94|356.24|354.04|356.14|353.94|0
1625214430000|2021-07-02 08:27:10|355.94|353.74|355.94|353.74|355.94|353.74|355.94|353.74|0
1625214440000|2021-07-02 08:27:20|356.14|353.94|356.14|353.94|356.14|353.94|355.94|353.74|0
1625214450000|2021-07-02 08:27:30|356.04|353.84|356.14|353.94|356.14|353.94|356.04|353.84|0
1625214480000|2021-07-02 08:28:00|356.34|354.14|356.24|354.04|356.34|354.14|356.14|353.94|0
1625214490000|2021-07-02 08:28:10|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625214500000|2021-07-02 08:28:20|356.44|354.24|356.55|354.35|356.55|354.35|356.44|354.24|0
1625214510000|2021-07-02 08:28:30|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625214530000|2021-07-02 08:28:50|356.44|354.24|356.55|354.35|356.55|354.35|356.44|354.24|0
1625214540000|2021-07-02 08:29:00|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625214550000|2021-07-02 08:29:10|356.44|354.24|356.34|354.14|356.44|354.24|356.34|354.14|0
1625214560000|2021-07-02 08:29:20|356.55|354.35|356.55|354.35|356.55|354.35|356.55|354.35|0
1625214570000|2021-07-02 08:29:30|356.34|354.14|356.75|354.55|356.75|354.55|356.34|354.14|0
1625214580000|2021-07-02 08:29:40|356.55|354.35|356.55|354.35|356.55|354.35|356.55|354.35|0
1625214600000|2021-07-02 08:30:00|356.75|354.55|356.75|354.55|356.75|354.55|356.75|354.55|0
1625214610000|2021-07-02 08:30:10|356.64|354.44|356.55|354.35|356.75|354.55|356.55|354.35|0
1625214640000|2021-07-02 08:30:40|356.34|354.14|356.34|354.14|356.44|354.24|356.34|354.14|0
1625214650000|2021-07-02 08:30:50|356.44|354.24|356.55|354.35|356.55|354.35|356.44|354.24|0
1625214660000|2021-07-02 08:31:00|356.34|354.14|356.55|354.35|356.55|354.35|356.34|354.14|0
1625214670000|2021-07-02 08:31:10|356.34|354.14|356.34|354.14|356.55|354.35|356.34|354.14|0
1625214680000|2021-07-02 08:31:20|356.55|354.35|356.34|354.14|356.55|354.35|356.34|354.14|0
1625214690000|2021-07-02 08:31:30|356.55|354.35|356.24|354.04|356.55|354.35|356.24|354.04|0
1625214700000|2021-07-02 08:31:40|356.14|353.94|356.14|353.94|356.14|353.94|356.14|353.94|0
1625214710000|2021-07-02 08:31:50|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625214720000|2021-07-02 08:32:00|356.44|354.24|356.54|354.34|356.75|354.55|356.44|354.24|0
1625214740000|2021-07-02 08:32:20|356.34|354.14|356.64|354.44|356.64|354.44|356.34|354.14|0
1625214750000|2021-07-02 08:32:30|356.75|354.55|356.95|354.75|356.95|354.75|356.75|354.55|0
1625214770000|2021-07-02 08:32:50|356.84|354.64|356.95|354.75|357.15|354.95|356.84|354.64|0
1625214780000|2021-07-02 08:33:00|356.75|354.55|356.95|354.75|356.95|354.75|356.75|354.55|0
1625214790000|2021-07-02 08:33:10|356.84|354.64|356.75|354.55|356.84|354.64|356.75|354.55|0
1625214800000|2021-07-02 08:33:20|356.54|354.34|356.34|354.14|356.54|354.34|356.34|354.14|0
1625214810000|2021-07-02 08:33:30|356.54|354.34|356.54|354.34|356.54|354.34|356.54|354.34|0
1625214820000|2021-07-02 08:33:40|356.44|354.24|356.34|354.14|356.54|354.34|356.34|354.14|0
1625214830000|2021-07-02 08:33:50|356.44|354.24|356.54|354.34|356.54|354.34|356.44|354.24|0
1625214840000|2021-07-02 08:34:00|356.34|354.14|356.24|354.04|356.34|354.14|356.24|354.04|0
1625214850000|2021-07-02 08:34:10|356.14|353.94|356.34|354.14|356.34|354.14|356.14|353.94|0
1625214860000|2021-07-02 08:34:20|356.14|353.94|356.14|353.94|356.14|353.94|356.14|353.94|0
1625214870000|2021-07-02 08:34:30|356.34|354.14|356.24|354.04|356.34|354.14|356.14|353.94|0
1625214880000|2021-07-02 08:34:40|356.14|353.94|356.34|354.14|356.34|354.14|356.14|353.94|0
1625214890000|2021-07-02 08:34:50|356.44|354.24|356.34|354.14|356.44|354.24|356.34|354.14|0
1625214900000|2021-07-02 08:35:00|356.14|353.94|355.94|353.74|356.14|353.94|355.94|353.74|0
1625214920000|2021-07-02 08:35:20|356.14|353.94|356.14|353.94|356.14|353.94|356.14|353.94|0
1625214940000|2021-07-02 08:35:40|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625214960000|2021-07-02 08:36:00|356.54|354.34|356.74|354.54|356.74|354.54|356.54|354.34|0
1625214980000|2021-07-02 08:36:20|356.54|354.34|356.54|354.34|356.54|354.34|356.54|354.34|0
1625214990000|2021-07-02 08:36:30|356.44|354.24|356.34|354.14|356.54|354.34|356.34|354.14|0
1625215010000|2021-07-02 08:36:50|356.54|354.34|356.54|354.34|356.54|354.34|356.34|354.14|0
1625215030000|2021-07-02 08:37:10|356.64|354.44|356.74|354.54|356.74|354.54|356.64|354.44|0
1625215040000|2021-07-02 08:37:20|356.54|354.34|356.74|354.54|356.74|354.54|356.54|354.34|0
1625215060000|2021-07-02 08:37:40|356.64|354.44|356.54|354.34|356.64|354.44|356.54|354.34|0
1625215080000|2021-07-02 08:38:00|356.44|354.24|356.44|354.24|356.54|354.34|356.44|354.24|0
1625215090000|2021-07-02 08:38:10|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625215100000|2021-07-02 08:38:20|356.14|353.94|356.14|353.94|356.23|354.03|356.14|353.94|0
1625215110000|2021-07-02 08:38:30|356.34|354.14|356.34|354.14|356.34|354.14|356.14|353.94|0
1625215120000|2021-07-02 08:38:40|356.23|354.03|356.34|354.14|356.34|354.14|356.23|354.03|0
1625215130000|2021-07-02 08:38:50|356.23|354.03|356.34|354.14|356.34|354.14|356.23|354.03|0
1625215160000|2021-07-02 08:39:20|356.23|354.03|356.34|354.14|356.34|354.14|356.23|354.03|0
1625215170000|2021-07-02 08:39:30|356.14|353.94|356.14|353.94|356.14|353.94|356.14|353.94|0
1625215190000|2021-07-02 08:39:50|356.34|354.14|356.34|354.14|356.34|354.14|356.23|354.03|0
1625215200000|2021-07-02 08:40:00|356.14|353.94|356.14|353.94|356.14|353.94|356.14|353.94|0
1625215210000|2021-07-02 08:40:10|356.23|354.03|356.14|353.94|356.23|354.03|356.14|353.94|0
1625215220000|2021-07-02 08:40:20|356.34|354.14|356.54|354.34|356.54|354.34|356.34|354.14|0
1625215240000|2021-07-02 08:40:40|356.64|354.44|356.54|354.34|356.64|354.44|356.54|354.34|0
1625215250000|2021-07-02 08:40:50|356.64|354.44|356.54|354.34|356.64|354.44|356.54|354.34|0
1625215260000|2021-07-02 08:41:00|356.34|354.14|356.44|354.24|356.44|354.24|356.34|354.14|0
1625215270000|2021-07-02 08:41:10|356.34|354.14|356.54|354.34|356.54|354.34|356.34|354.14|0
1625215280000|2021-07-02 08:41:20|356.44|354.24|356.34|354.14|356.44|354.24|356.34|354.14|0
1625215320000|2021-07-02 08:42:00|356.23|354.03|356.14|353.94|356.23|354.03|356.14|353.94|0
1625215350000|2021-07-02 08:42:30|356.34|354.14|356.34|354.14|356.34|354.14|356.34|354.14|0
1625215370000|2021-07-02 08:42:50|356.54|354.34|356.54|354.34|356.54|354.34|356.54|354.34|0
1625215400000|2021-07-02 08:43:20|356.64|354.44|356.64|354.44|356.74|354.54|356.54|354.34|0
1625215410000|2021-07-02 08:43:30|356.54|354.34|356.64|354.44|356.64|354.44|356.54|354.34|0
1625215420000|2021-07-02 08:43:40|356.74|354.54|356.94|354.74|356.94|354.74|356.74|354.54|0
1625215430000|2021-07-02 08:43:50|356.74|354.54|356.34|354.14|356.74|354.54|356.34|354.14|0
1625215440000|2021-07-02 08:44:00|356.14|353.94|356.34|354.14|356.34|354.14|356.14|353.94|0
1625215460000|2021-07-02 08:44:20|356.14|353.94|356.14|353.94|356.14|353.94|356.14|353.94|0
1625215480000|2021-07-02 08:44:40|356.03|353.83|356.03|353.83|356.14|353.94|355.93|353.73|0
1625215490000|2021-07-02 08:44:50|355.93|353.73|355.73|353.53|355.93|353.73|355.73|353.53|0
1625215500000|2021-07-02 08:45:00|355.93|353.73|355.93|353.73|355.93|353.73|355.93|353.73|0
1625215510000|2021-07-02 08:45:10|355.73|353.53|355.73|353.53|355.73|353.53|355.73|353.53|0
1625215520000|2021-07-02 08:45:20|355.53|353.33|355.33|353.13|355.53|353.33|355.33|353.13|0
1625215530000|2021-07-02 08:45:30|355.53|353.33|355.53|353.33|355.53|353.33|355.33|353.13|0
1625215540000|2021-07-02 08:45:40|355.33|353.13|355.33|353.13|355.33|353.13|355.33|353.13|0
1625215560000|2021-07-02 08:46:00|355.22|353.02|355.13|352.93|355.33|353.13|355.13|352.93|0
1625215570000|2021-07-02 08:46:10|355.22|353.02|355.22|353.02|355.22|353.02|355.22|353.02|0
1625215580000|2021-07-02 08:46:20|355.13|352.93|355.33|353.13|355.33|353.13|355.13|352.93|0
1625215590000|2021-07-02 08:46:30|355.53|353.33|355.53|353.33|355.53|353.33|355.53|353.33|0
1625215600000|2021-07-02 08:46:40|355.33|353.13|355.33|353.13|355.33|353.13|355.22|353.02|0
1625215610000|2021-07-02 08:46:50|355.13|352.93|355.13|352.93|355.13|352.93|355.13|352.93|0
1625215620000|2021-07-02 08:47:00|355.02|352.82|355.13|352.93|355.13|352.93|355.02|352.82|0
1625215630000|2021-07-02 08:47:10|355.02|352.82|354.92|352.72|355.02|352.82|354.92|352.72|0
1625215640000|2021-07-02 08:47:20|355.13|352.93|354.92|352.72|355.13|352.93|354.92|352.72|0
1625215660000|2021-07-02 08:47:40|355.02|352.82|354.92|352.72|355.02|352.82|354.92|352.72|0
1625215680000|2021-07-02 08:48:00|355.13|352.93|355.33|353.13|355.33|353.13|355.13|352.93|0
1625215690000|2021-07-02 08:48:10|355.13|352.93|355.13|352.93|355.13|352.93|355.13|352.93|0
1625215710000|2021-07-02 08:48:30|355.33|353.13|355.33|353.13|355.33|353.13|355.33|353.13|0
1625215720000|2021-07-02 08:48:40|355.13|352.93|355.13|352.93|355.13|352.93|355.13|352.93|0
1625215730000|2021-07-02 08:48:50|355.22|353.02|355.33|353.13|355.33|353.13|355.22|353.02|0
1625215740000|2021-07-02 08:49:00|355.13|352.93|355.33|353.13|355.33|353.13|355.13|352.93|0
1625215750000|2021-07-02 08:49:10|355.53|353.33|355.53|353.33|355.53|353.33|355.53|353.33|0
1625215790000|2021-07-02 08:49:50|355.42|353.22|355.33|353.13|355.42|353.22|355.33|353.13|0
1625215800000|2021-07-02 08:50:00|355.53|353.33|355.53|353.33|355.53|353.33|355.33|353.13|0
1625215820000|2021-07-02 08:50:20|355.62|353.42|355.73|353.53|355.73|353.53|355.53|353.33|0
1625215830000|2021-07-02 08:50:30|355.93|353.73|356.13|353.93|356.13|353.93|355.93|353.73|0
1625215850000|2021-07-02 08:50:50|356.23|354.03|356.23|354.03|356.23|354.03|356.23|354.03|0
1625215860000|2021-07-02 08:51:00|356.33|354.13|356.33|354.13|356.33|354.13|356.33|354.13|0
1625215870000|2021-07-02 08:51:10|356.54|354.34|356.54|354.34|356.54|354.34|356.54|354.34|0
1625215880000|2021-07-02 08:51:20|356.43|354.23|356.33|354.13|356.43|354.23|356.33|354.13|0
1625215890000|2021-07-02 08:51:30|356.13|353.93|356.13|353.93|356.13|353.93|356.13|353.93|0
1625215900000|2021-07-02 08:51:40|356.03|353.83|355.93|353.73|356.13|353.93|355.93|353.73|0
1625215920000|2021-07-02 08:52:00|356.13|353.93|356.23|354.03|356.23|354.03|356.13|353.93|0
1625215930000|2021-07-02 08:52:10|356.33|354.13|356.13|353.93|356.33|354.13|356.13|353.93|0
1625215940000|2021-07-02 08:52:20|356.23|354.03|356.13|353.93|356.23|354.03|356.13|353.93|0
1625215950000|2021-07-02 08:52:30|356.33|354.13|356.53|354.33|356.53|354.33|356.33|354.13|0
1625215960000|2021-07-02 08:52:40|356.63|354.43|356.53|354.33|356.63|354.43|356.53|354.33|0
1625215980000|2021-07-02 08:53:00|356.33|354.13|356.13|353.93|356.33|354.13|356.13|353.93|0
1625215990000|2021-07-02 08:53:10|356.23|354.03|355.93|353.73|356.23|354.03|355.93|353.73|0
1625216010000|2021-07-02 08:53:30|355.73|353.53|355.73|353.53|355.73|353.53|355.73|353.53|0
1625216020000|2021-07-02 08:53:40|355.82|353.62|355.73|353.53|355.82|353.62|355.73|353.53|0
1625216030000|2021-07-02 08:53:50|355.53|353.33|355.73|353.53|355.73|353.53|355.42|353.22|0
1625216040000|2021-07-02 08:54:00|355.62|353.42|355.73|353.53|355.73|353.53|355.62|353.42|0
1625216050000|2021-07-02 08:54:10|355.93|353.73|355.93|353.73|355.93|353.73|355.93|353.73|0
1625216070000|2021-07-02 08:54:30|355.73|353.53|355.93|353.73|355.93|353.73|355.73|353.53|0
1625216080000|2021-07-02 08:54:40|355.82|353.62|355.93|353.73|355.93|353.73|355.82|353.62|0
1625216090000|2021-07-02 08:54:50|355.82|353.62|355.73|353.53|355.82|353.62|355.73|353.53|0
1625216100000|2021-07-02 08:55:00|355.82|353.62|355.82|353.62|355.93|353.73|355.82|353.62|0
1625216110000|2021-07-02 08:55:10|355.73|353.53|355.93|353.73|355.93|353.73|355.73|353.53|0
1625216120000|2021-07-02 08:55:20|355.73|353.53|355.93|353.73|355.93|353.73|355.73|353.53|0
1625216130000|2021-07-02 08:55:30|355.82|353.62|355.73|353.53|355.82|353.62|355.73|353.53|0
1625216140000|2021-07-02 08:55:40|355.52|353.32|355.52|353.32|355.73|353.53|355.52|353.32|0
1625216150000|2021-07-02 08:55:50|355.73|353.53|355.52|353.32|355.73|353.53|355.52|353.32|0
1625216160000|2021-07-02 08:56:00|355.42|353.22|355.32|353.12|355.42|353.22|355.32|353.12|0
1625216190000|2021-07-02 08:56:30|355.12|352.92|355.52|353.32|355.52|353.32|355.12|352.92|0
1625216200000|2021-07-02 08:56:40|355.73|353.53|355.73|353.53|355.73|353.53|355.73|353.53|0
1625216210000|2021-07-02 08:56:50|355.62|353.42|355.73|353.53|355.73|353.53|355.62|353.42|0
1625216220000|2021-07-02 08:57:00|355.62|353.42|355.52|353.32|355.62|353.42|355.52|353.32|0
1625216230000|2021-07-02 08:57:10|355.62|353.42|355.62|353.42|355.62|353.42|355.62|353.42|0
1625216240000|2021-07-02 08:57:20|355.73|353.53|355.73|353.53|355.73|353.53|355.73|353.53|0
1625216260000|2021-07-02 08:57:40|355.62|353.42|355.52|353.32|355.62|353.42|355.52|353.32|0
1625216270000|2021-07-02 08:57:50|355.62|353.42|355.73|353.53|355.73|353.53|355.52|353.32|0
1625216280000|2021-07-02 08:58:00|355.62|353.42|355.73|353.53|355.73|353.53|355.62|353.42|0
1625216290000|2021-07-02 08:58:10|355.52|353.32|355.62|353.42|355.62|353.42|355.52|353.32|0
1625216300000|2021-07-02 08:58:20|355.52|353.32|355.73|353.53|355.73|353.53|355.52|353.32|0
1625216310000|2021-07-02 08:58:30|355.93|353.73|355.73|353.53|355.93|353.73|355.73|353.53|0
1625216320000|2021-07-02 08:58:40|355.82|353.62|355.93|353.73|355.93|353.73|355.82|353.62|0
1625216330000|2021-07-02 08:58:50|355.72|353.52|355.72|353.52|355.72|353.52|355.72|353.52|0
1625216340000|2021-07-02 08:59:00|355.52|353.32|355.62|353.42|355.62|353.42|355.52|353.32|0
1625216350000|2021-07-02 08:59:10|355.72|353.52|355.72|353.52|355.72|353.52|355.72|353.52|0
1625216370000|2021-07-02 08:59:30|355.93|353.73|355.93|353.73|355.93|353.73|355.93|353.73|0
1625216380000|2021-07-02 08:59:40|356.02|353.82|356.13|353.93|356.13|353.93|356.02|353.82|0
1625216390000|2021-07-02 08:59:50|356.02|353.82|356.13|353.93|356.13|353.93|356.02|353.82|0
1625216400000|2021-07-02 09:00:00|355.93|353.73|355.52|353.32|355.93|353.73|355.32|353.12|0
1625216410000|2021-07-02 09:00:10|355.42|353.22|355.32|353.12|355.52|353.32|355.32|353.12|0
1625216420000|2021-07-02 09:00:20|355.52|353.32|355.72|353.52|355.72|353.52|355.52|353.32|0
1625216440000|2021-07-02 09:00:40|355.62|353.42|355.72|353.52|355.72|353.52|355.62|353.42|0
1625216460000|2021-07-02 09:01:00|355.52|353.32|355.52|353.32|355.52|353.32|355.52|353.32|0
1625216470000|2021-07-02 09:01:10|355.72|353.52|355.72|353.52|355.72|353.52|355.52|353.32|0
1625216480000|2021-07-02 09:01:20|355.93|353.73|356.02|353.82|356.02|353.82|355.93|353.73|0
1625216490000|2021-07-02 09:01:30|355.72|353.52|356.13|353.93|356.13|353.93|355.72|353.52|0
1625216500000|2021-07-02 09:01:40|355.93|353.73|355.93|353.73|355.93|353.73|355.93|353.73|0
1625216510000|2021-07-02 09:01:50|355.72|353.52|355.72|353.52|355.72|353.52|355.72|353.52|0
1625216520000|2021-07-02 09:02:00|355.82|353.62|355.72|353.52|355.93|353.73|355.72|353.52|0
1625216530000|2021-07-02 09:02:10|355.92|353.72|356.13|353.93|356.13|353.93|355.92|353.72|0
1625216540000|2021-07-02 09:02:20|356.02|353.82|355.92|353.72|356.02|353.82|355.92|353.72|0
1625216550000|2021-07-02 09:02:30|355.72|353.52|355.72|353.52|355.72|353.52|355.72|353.52|0
1625216590000|2021-07-02 09:03:10|355.92|353.72|355.92|353.72|355.92|353.72|355.92|353.72|0
1625216630000|2021-07-02 09:03:50|356.02|353.82|356.02|353.82|356.02|353.82|356.02|353.82|0
1625216640000|2021-07-02 09:04:00|356.13|353.93|355.92|353.72|356.13|353.93|355.92|353.72|0
1625216650000|2021-07-02 09:04:10|356.02|353.82|355.92|353.72|356.02|353.82|355.92|353.72|0
1625216660000|2021-07-02 09:04:20|356.02|353.82|356.02|353.82|356.02|353.82|355.92|353.72|0
1625216670000|2021-07-02 09:04:30|356.13|353.93|356.13|353.93|356.13|353.93|356.13|353.93|0
1625216700000|2021-07-02 09:05:00|356.33|354.13|356.22|354.02|356.33|354.13|356.13|353.93|0
1625216710000|2021-07-02 09:05:10|356.13|353.93|356.13|353.93|356.13|353.93|356.13|353.93|0
1625216720000|2021-07-02 09:05:20|356.22|354.02|356.13|353.93|356.22|354.02|356.13|353.93|0
1625216730000|2021-07-02 09:05:30|356.22|354.02|356.33|354.13|356.33|354.13|356.22|354.02|0
1625216750000|2021-07-02 09:05:50|356.12|353.92|355.92|353.72|356.12|353.92|355.92|353.72|0
1625216760000|2021-07-02 09:06:00|356.12|353.92|355.92|353.72|356.12|353.92|355.92|353.72|0
1625216770000|2021-07-02 09:06:10|356.12|353.92|356.12|353.92|356.12|353.92|356.12|353.92|0
1625216780000|2021-07-02 09:06:20|355.92|353.72|356.02|353.82|356.12|353.92|355.92|353.72|0
1625216790000|2021-07-02 09:06:30|356.12|353.92|355.92|353.72|356.12|353.92|355.92|353.72|0
1625216800000|2021-07-02 09:06:40|356.02|353.82|356.02|353.82|356.12|353.92|355.92|353.72|0
1625216810000|2021-07-02 09:06:50|356.12|353.92|356.12|353.92|356.12|353.92|356.12|353.92|0
1625216830000|2021-07-02 09:07:10|356.33|354.13|356.33|354.13|356.33|354.13|356.33|354.13|0
1625216840000|2021-07-02 09:07:20|356.22|354.02|356.33|354.13|356.33|354.13|356.12|353.92|0
1625216850000|2021-07-02 09:07:30|356.12|353.92|356.33|354.13|356.33|354.13|356.12|353.92|0
1625216900000|2021-07-02 09:08:20|356.42|354.22|356.33|354.13|356.42|354.22|356.33|354.13|0
1625216910000|2021-07-02 09:08:30|356.53|354.33|356.53|354.33|356.53|354.33|356.53|354.33|0
1625216920000|2021-07-02 09:08:40|356.33|354.13|356.12|353.92|356.33|354.13|356.12|353.92|0
1625216930000|2021-07-02 09:08:50|356.33|354.13|356.33|354.13|356.33|354.13|356.12|353.92|0
1625216940000|2021-07-02 09:09:00|356.12|353.92|356.33|354.13|356.33|354.13|356.12|353.92|0
1625216950000|2021-07-02 09:09:10|356.32|354.12|356.12|353.92|356.32|354.12|356.12|353.92|0
1625216980000|2021-07-02 09:09:40|355.92|353.72|355.92|353.72|355.92|353.72|355.92|353.72|0
1625216990000|2021-07-02 09:09:50|356.12|353.92|356.12|353.92|356.12|353.92|356.12|353.92|0
1625217000000|2021-07-02 09:10:00|356.32|354.12|356.12|353.92|356.32|354.12|356.12|353.92|0
1625217040000|2021-07-02 09:10:40|356.32|354.12|356.32|354.12|356.32|354.12|356.32|354.12|0
1625217050000|2021-07-02 09:10:50|356.12|353.92|356.12|353.92|356.12|353.92|356.12|353.92|0
1625217060000|2021-07-02 09:11:00|355.92|353.72|356.12|353.92|356.12|353.92|355.92|353.72|0
1625217070000|2021-07-02 09:11:10|356.02|353.82|356.12|353.92|356.12|353.92|356.02|353.82|0
1625217080000|2021-07-02 09:11:20|356.02|353.82|355.92|353.72|356.02|353.82|355.92|353.72|0
1625217100000|2021-07-02 09:11:40|356.02|353.82|355.92|353.72|356.02|353.82|355.92|353.72|0
1625217110000|2021-07-02 09:11:50|356.12|353.92|356.12|353.92|356.12|353.92|356.02|353.82|0
1625217120000|2021-07-02 09:12:00|355.92|353.72|356.12|353.92|356.12|353.92|355.92|353.72|0
1625217150000|2021-07-02 09:12:30|356.22|354.02|356.12|353.92|356.22|354.02|356.12|353.92|0
1625217160000|2021-07-02 09:12:40|356.32|354.12|356.52|354.32|356.53|354.33|356.32|354.12|0
1625217190000|2021-07-02 09:13:10|356.32|354.12|356.32|354.12|356.32|354.12|356.32|354.12|0
1625217200000|2021-07-02 09:13:20|356.42|354.22|356.32|354.12|356.42|354.22|356.32|354.12|0
1625217210000|2021-07-02 09:13:30|356.52|354.32|356.32|354.12|356.52|354.32|356.32|354.12|0
1625217220000|2021-07-02 09:13:40|356.52|354.32|356.52|354.32|356.52|354.32|356.52|354.32|0
1625217260000|2021-07-02 09:14:20|356.73|354.53|356.73|354.53|356.73|354.53|356.73|354.53|0
1625217280000|2021-07-02 09:14:40|356.52|354.32|356.52|354.32|356.52|354.32|356.52|354.32|0
1625217290000|2021-07-02 09:14:50|356.73|354.53|356.73|354.53|356.73|354.53|356.73|354.53|0
1625217310000|2021-07-02 09:15:10|356.62|354.42|356.52|354.32|356.62|354.42|356.52|354.32|0
1625217330000|2021-07-02 09:15:30|356.62|354.42|356.52|354.32|356.62|354.42|356.52|354.32|0
1625217340000|2021-07-02 09:15:40|356.73|354.53|356.93|354.73|356.93|354.73|356.73|354.53|0
1625217360000|2021-07-02 09:16:00|356.82|354.62|356.73|354.53|356.82|354.62|356.73|354.53|0
1625217390000|2021-07-02 09:16:30|356.82|354.62|356.72|354.52|356.82|354.62|356.72|354.52|0
1625217400000|2021-07-02 09:16:40|356.93|354.73|356.93|354.73|356.93|354.73|356.93|354.73|0
1625217450000|2021-07-02 09:17:30|357.02|354.82|357.13|354.93|357.13|354.93|357.02|354.82|0
1625217460000|2021-07-02 09:17:40|357.23|355.03|357.33|355.13|357.33|355.13|357.23|355.03|0
1625217520000|2021-07-02 09:18:40|357.13|354.93|357.13|354.93|357.13|354.93|357.13|354.93|0
1625217530000|2021-07-02 09:18:50|357.22|355.02|357.13|354.93|357.22|355.02|357.13|354.93|0
1625217540000|2021-07-02 09:19:00|357.22|355.02|357.13|354.93|357.22|355.02|357.13|354.93|0
1625217560000|2021-07-02 09:19:20|357.33|355.13|357.33|355.13|357.33|355.13|357.33|355.13|0
1625217610000|2021-07-02 09:20:10|357.53|355.33|357.53|355.33|357.53|355.33|357.33|355.13|0
1625217640000|2021-07-02 09:20:40|357.73|355.53|357.53|355.33|357.73|355.53|357.53|355.33|0
1625217680000|2021-07-02 09:21:20|357.73|355.53|357.53|355.33|357.73|355.53|357.53|355.33|0
1625217690000|2021-07-02 09:21:30|357.73|355.53|357.53|355.33|357.73|355.53|357.53|355.33|0
1625217740000|2021-07-02 09:22:20|357.42|355.22|357.33|355.13|357.42|355.22|357.33|355.13|0
1625217770000|2021-07-02 09:22:50|357.22|355.02|357.22|355.02|357.22|355.02|357.22|355.02|0
1625217780000|2021-07-02 09:23:00|357.33|355.13|357.13|354.93|357.33|355.13|357.13|354.93|0
1625217790000|2021-07-02 09:23:10|357.22|355.02|357.33|355.13|357.33|355.13|357.13|354.93|0
1625217800000|2021-07-02 09:23:20|357.42|355.22|357.42|355.22|357.42|355.22|357.42|355.22|0
1625217810000|2021-07-02 09:23:30|357.33|355.13|357.13|354.93|357.33|355.13|357.13|354.93|0
1625217830000|2021-07-02 09:23:50|357.02|354.82|357.02|354.82|357.13|354.93|357.02|354.82|0
1625217840000|2021-07-02 09:24:00|356.92|354.72|356.92|354.72|356.92|354.72|356.92|354.72|0
1625217850000|2021-07-02 09:24:10|356.72|354.52|356.62|354.42|356.72|354.52|356.62|354.42|0
1625217860000|2021-07-02 09:24:20|356.72|354.52|356.52|354.32|356.72|354.52|356.52|354.32|0
1625217870000|2021-07-02 09:24:30|356.41|354.21|356.52|354.32|356.52|354.32|356.41|354.21|0
1625217880000|2021-07-02 09:24:40|356.32|354.12|356.52|354.32|356.52|354.32|356.32|354.12|0
1625217900000|2021-07-02 09:25:00|356.72|354.52|356.52|354.32|356.72|354.52|356.52|354.32|0
1625217910000|2021-07-02 09:25:10|356.72|354.52|356.32|354.12|356.72|354.52|356.32|354.12|0
1625217920000|2021-07-02 09:25:20|356.52|354.32|356.32|354.12|356.52|354.32|356.32|354.12|0
1625217940000|2021-07-02 09:25:40|356.12|353.92|356.12|353.92|356.12|353.92|356.12|353.92|0
1625217960000|2021-07-02 09:26:00|355.91|353.71|355.71|353.51|355.91|353.71|355.71|353.51|0
1625217970000|2021-07-02 09:26:10|355.81|353.61|355.91|353.71|355.91|353.71|355.81|353.61|0
1625217980000|2021-07-02 09:26:20|356.11|353.91|356.11|353.91|356.11|353.91|356.11|353.91|0
1625217990000|2021-07-02 09:26:30|355.91|353.71|355.51|353.31|355.91|353.71|355.51|353.31|0
1625218010000|2021-07-02 09:26:50|355.61|353.41|356.11|353.91|356.11|353.91|355.61|353.41|0
1625218030000|2021-07-02 09:27:10|356.32|354.12|356.11|353.91|356.32|354.12|356.11|353.91|0
1625218040000|2021-07-02 09:27:20|356.32|354.12|356.32|354.12|356.32|354.12|356.32|354.12|0
1625218050000|2021-07-02 09:27:30|356.21|354.01|356.21|354.01|356.32|354.12|356.21|354.01|0
1625218060000|2021-07-02 09:27:40|356.11|353.91|356.11|353.91|356.11|353.91|356.11|353.91|0
1625218080000|2021-07-02 09:28:00|356.32|354.12|356.11|353.91|356.32|354.12|356.11|353.91|0
1625218090000|2021-07-02 09:28:10|356.32|354.12|356.32|354.12|356.32|354.12|356.32|354.12|0
1625218130000|2021-07-02 09:28:50|356.41|354.21|356.52|354.32|356.52|354.32|356.41|354.21|0
1625218150000|2021-07-02 09:29:10|356.41|354.21|356.32|354.12|356.41|354.21|356.32|354.12|0
1625218160000|2021-07-02 09:29:20|356.41|354.21|356.32|354.12|356.52|354.32|356.32|354.12|0
1625218180000|2021-07-02 09:29:40|356.52|354.32|356.31|354.11|356.52|354.32|356.31|354.11|0
1625218200000|2021-07-02 09:30:00|356.11|353.91|355.91|353.71|356.11|353.91|355.81|353.61|0
1625218230000|2021-07-02 09:30:30|356.01|353.81|356.11|353.91|356.11|353.91|356.01|353.81|0
1625218250000|2021-07-02 09:30:50|356.21|354.01|356.21|354.01|356.21|354.01|356.21|354.01|0
1625218260000|2021-07-02 09:31:00|356.31|354.11|356.21|354.01|356.31|354.11|356.21|354.01|0
1625218270000|2021-07-02 09:31:10|356.11|353.91|356.21|354.01|356.21|354.01|356.11|353.91|0
1625218280000|2021-07-02 09:31:20|356.11|353.91|356.31|354.11|356.31|354.11|356.11|353.91|0
1625218300000|2021-07-02 09:31:40|356.52|354.32|356.52|354.32|356.52|354.32|356.52|354.32|0
1625218320000|2021-07-02 09:32:00|356.41|354.21|356.52|354.32|356.52|354.32|356.41|354.21|0
1625218330000|2021-07-02 09:32:10|356.61|354.41|356.72|354.52|356.72|354.52|356.52|354.32|0
1625218340000|2021-07-02 09:32:20|356.52|354.32|356.41|354.21|356.52|354.32|356.41|354.21|0
1625218350000|2021-07-02 09:32:30|356.31|354.11|356.31|354.11|356.31|354.11|356.31|354.11|0
1625218370000|2021-07-02 09:32:50|356.11|353.91|356.11|353.91|356.11|353.91|356.11|353.91|0
1625218380000|2021-07-02 09:33:00|356.01|353.81|356.11|353.91|356.11|353.91|356.01|353.81|0
1625218390000|2021-07-02 09:33:10|356.31|354.11|356.11|353.91|356.31|354.11|356.11|353.91|0
1625218400000|2021-07-02 09:33:20|355.91|353.71|355.91|353.71|355.91|353.71|355.91|353.71|0
1625218410000|2021-07-02 09:33:30|355.71|353.51|355.71|353.51|355.71|353.51|355.71|353.51|0
1625218450000|2021-07-02 09:34:10|355.8|353.6|355.91|353.71|355.91|353.71|355.8|353.6|0
1625218460000|2021-07-02 09:34:20|355.8|353.6|355.91|353.71|355.91|353.71|355.8|353.6|0
1625218470000|2021-07-02 09:34:30|356.11|353.91|356.11|353.91|356.11|353.91|356.11|353.91|0
1625218480000|2021-07-02 09:34:40|356.21|354.01|356.11|353.91|356.21|354.01|356.11|353.91|0
1625218500000|2021-07-02 09:35:00|356.31|354.11|356.11|353.91|356.31|354.11|356.11|353.91|0
1625218510000|2021-07-02 09:35:10|356.21|354.01|356.21|354.01|356.31|354.11|356.21|354.01|0
1625218520000|2021-07-02 09:35:20|356.11|353.91|356.11|353.91|356.11|353.91|356.11|353.91|0
1625218530000|2021-07-02 09:35:30|356.21|354.01|356.31|354.11|356.31|354.11|356.11|353.91|0
1625218540000|2021-07-02 09:35:40|356.11|353.91|356.51|354.31|356.51|354.31|356.11|353.91|0
1625218550000|2021-07-02 09:35:50|356.72|354.52|356.51|354.31|356.72|354.52|356.51|354.31|0
1625218560000|2021-07-02 09:36:00|356.31|354.11|356.31|354.11|356.31|354.11|356.31|354.11|0
1625218570000|2021-07-02 09:36:10|356.11|353.91|356.31|354.11|356.31|354.11|356.11|353.91|0
1625218590000|2021-07-02 09:36:30|356.51|354.31|356.61|354.41|356.72|354.52|356.51|354.31|0
1625218600000|2021-07-02 09:36:40|356.51|354.31|356.72|354.52|356.72|354.52|356.51|354.31|0
1625218610000|2021-07-02 09:36:50|356.92|354.72|356.72|354.52|356.92|354.72|356.72|354.52|0
1625218620000|2021-07-02 09:37:00|356.61|354.41|356.51|354.31|356.61|354.41|356.51|354.31|0
1625218630000|2021-07-02 09:37:10|356.41|354.21|356.31|354.11|356.41|354.21|356.31|354.11|0
1625218640000|2021-07-02 09:37:20|356.41|354.21|356.31|354.11|356.41|354.21|356.31|354.11|0
1625218650000|2021-07-02 09:37:30|356.21|354.01|356.31|354.11|356.31|354.11|356.21|354.01|0
1625218670000|2021-07-02 09:37:50|356.41|354.21|356.51|354.31|356.51|354.31|356.41|354.21|0
1625218680000|2021-07-02 09:38:00|356.41|354.21|356.21|354.01|356.41|354.21|356.21|354.01|0
1625218690000|2021-07-02 09:38:10|356.11|353.91|356.31|354.11|356.31|354.11|356.11|353.91|0
1625218700000|2021-07-02 09:38:20|356.21|354.01|356.41|354.21|356.41|354.21|356.11|353.91|0
1625218710000|2021-07-02 09:38:30|356.31|354.11|356.51|354.31|356.51|354.31|356.31|354.11|0
1625218730000|2021-07-02 09:38:50|356.71|354.51|356.71|354.51|356.71|354.51|356.71|354.51|0
1625218740000|2021-07-02 09:39:00|356.51|354.31|356.71|354.51|356.71|354.51|356.51|354.31|0
1625218760000|2021-07-02 09:39:20|356.51|354.31|356.51|354.31|356.51|354.31|356.51|354.31|0
1625218770000|2021-07-02 09:39:30|356.71|354.51|356.71|354.51|356.71|354.51|356.71|354.51|0
1625218790000|2021-07-02 09:39:50|356.81|354.61|356.81|354.61|356.92|354.72|356.81|354.61|0
1625218800000|2021-07-02 09:40:00|356.92|354.72|356.92|354.72|356.92|354.72|356.92|354.72|0
1625218810000|2021-07-02 09:40:10|357.12|354.92|357.12|354.92|357.12|354.92|357.12|354.92|0
1625218820000|2021-07-02 09:40:20|357.01|354.81|357.12|354.92|357.12|354.92|356.92|354.72|0
1625218830000|2021-07-02 09:40:30|357.32|355.12|357.32|355.12|357.32|355.12|357.32|355.12|0
1625218840000|2021-07-02 09:40:40|357.12|354.92|357.12|354.92|357.12|354.92|357.12|354.92|0
1625218850000|2021-07-02 09:40:50|356.92|354.72|356.71|354.51|356.92|354.72|356.71|354.51|0
1625218860000|2021-07-02 09:41:00|356.91|354.71|356.91|354.71|356.91|354.71|356.91|354.71|0
1625218870000|2021-07-02 09:41:10|356.71|354.51|356.71|354.51|356.81|354.61|356.71|354.51|0
1625218890000|2021-07-02 09:41:30|356.91|354.71|356.71|354.51|356.91|354.71|356.71|354.51|0
1625218910000|2021-07-02 09:41:50|356.81|354.61|356.81|354.61|356.81|354.61|356.81|354.61|0
1625218920000|2021-07-02 09:42:00|356.71|354.51|356.71|354.51|356.71|354.51|356.71|354.51|0
1625218970000|2021-07-02 09:42:50|356.51|354.31|356.51|354.31|356.51|354.31|356.51|354.31|0
1625218980000|2021-07-02 09:43:00|356.71|354.51|356.71|354.51|356.71|354.51|356.71|354.51|0
1625218990000|2021-07-02 09:43:10|356.51|354.31|356.71|354.51|356.71|354.51|356.51|354.31|0
1625219000000|2021-07-02 09:43:20|356.91|354.71|356.91|354.71|356.91|354.71|356.91|354.71|0
1625219010000|2021-07-02 09:43:30|357.12|354.92|356.91|354.71|357.12|354.92|356.91|354.71|0
1625219030000|2021-07-02 09:43:50|356.81|354.61|356.91|354.71|356.91|354.71|356.81|354.61|0
1625219050000|2021-07-02 09:44:10|357.12|354.92|357.12|354.92|357.12|354.92|356.91|354.71|0
1625219060000|2021-07-02 09:44:20|356.91|354.71|356.91|354.71|356.91|354.71|356.91|354.71|0
1625219070000|2021-07-02 09:44:30|357.12|354.92|357.01|354.81|357.12|354.92|357.01|354.81|0
1625219080000|2021-07-02 09:44:40|356.91|354.71|357.32|355.12|357.32|355.12|356.91|354.71|0
1625219090000|2021-07-02 09:44:50|357.21|355.01|357.32|355.12|357.32|355.12|357.21|355.01|0
1625219100000|2021-07-02 09:45:00|357.21|355.01|357.32|355.12|357.32|355.12|357.21|355.01|0
1625219110000|2021-07-02 09:45:10|357.52|355.32|357.32|355.12|357.52|355.32|357.32|355.12|0
1625219120000|2021-07-02 09:45:20|357.41|355.21|357.32|355.12|357.41|355.21|357.32|355.12|0
1625219130000|2021-07-02 09:45:30|357.62|355.42|357.62|355.42|357.62|355.42|357.62|355.42|0
1625219140000|2021-07-02 09:45:40|357.52|355.32|357.62|355.42|357.62|355.42|357.52|355.32|0
1625219150000|2021-07-02 09:45:50|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625219200000|2021-07-02 09:46:40|357.62|355.42|357.52|355.32|357.62|355.42|357.52|355.32|0
1625219210000|2021-07-02 09:46:50|357.41|355.21|357.32|355.12|357.41|355.21|357.32|355.12|0
1625219220000|2021-07-02 09:47:00|357.52|355.32|357.32|355.12|357.52|355.32|357.32|355.12|0
1625219230000|2021-07-02 09:47:10|357.52|355.32|357.72|355.52|357.72|355.52|357.52|355.32|0
1625219240000|2021-07-02 09:47:20|357.82|355.62|357.82|355.62|357.82|355.62|357.82|355.62|0
1625219250000|2021-07-02 09:47:30|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625219280000|2021-07-02 09:48:00|357.82|355.62|357.82|355.62|357.82|355.62|357.82|355.62|0
1625219290000|2021-07-02 09:48:10|357.72|355.52|357.72|355.52|357.82|355.62|357.72|355.52|0
1625219330000|2021-07-02 09:48:50|357.52|355.32|357.52|355.32|357.52|355.32|357.52|355.32|0
1625219340000|2021-07-02 09:49:00|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625219350000|2021-07-02 09:49:10|357.82|355.62|357.82|355.62|357.82|355.62|357.82|355.62|0
1625219360000|2021-07-02 09:49:20|357.92|355.72|357.92|355.72|357.92|355.72|357.92|355.72|0
1625219380000|2021-07-02 09:49:40|357.82|355.62|357.92|355.72|357.92|355.72|357.82|355.62|0
1625219390000|2021-07-02 09:49:50|357.82|355.62|357.92|355.72|357.92|355.72|357.82|355.62|0
1625219400000|2021-07-02 09:50:00|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625219410000|2021-07-02 09:50:10|357.82|355.62|357.92|355.72|357.92|355.72|357.82|355.62|0
1625219430000|2021-07-02 09:50:30|357.72|355.52|358.12|355.92|358.12|355.92|357.72|355.52|0
1625219440000|2021-07-02 09:50:40|357.92|355.72|357.92|355.72|357.92|355.72|357.92|355.72|0
1625219450000|2021-07-02 09:50:50|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625219470000|2021-07-02 09:51:10|357.81|355.61|357.81|355.61|357.81|355.61|357.81|355.61|0
1625219480000|2021-07-02 09:51:20|357.92|355.72|357.72|355.52|357.92|355.72|357.72|355.52|0
1625219490000|2021-07-02 09:51:30|357.52|355.32|357.52|355.32|357.52|355.32|357.52|355.32|0
1625219500000|2021-07-02 09:51:40|357.31|355.11|357.11|354.91|357.31|355.11|357.11|354.91|0
1625219520000|2021-07-02 09:52:00|357.01|354.81|357.01|354.81|357.01|354.81|357.01|354.81|0
1625219530000|2021-07-02 09:52:10|356.91|354.71|356.91|354.71|356.91|354.71|356.71|354.51|0
1625219550000|2021-07-02 09:52:30|357.11|354.91|357.01|354.81|357.11|354.91|357.01|354.81|0
1625219560000|2021-07-02 09:52:40|357.11|354.91|357.11|354.91|357.11|354.91|357.11|354.91|0
1625219580000|2021-07-02 09:53:00|357.31|355.11|357.31|355.11|357.31|355.11|357.31|355.11|0
1625219590000|2021-07-02 09:53:10|357.41|355.21|357.51|355.31|357.51|355.31|357.41|355.21|0
1625219600000|2021-07-02 09:53:20|357.41|355.21|357.72|355.52|357.72|355.52|357.41|355.21|0
1625219610000|2021-07-02 09:53:30|357.61|355.41|357.51|355.31|357.61|355.41|357.51|355.31|0
1625219620000|2021-07-02 09:53:40|357.31|355.11|357.31|355.11|357.31|355.11|357.31|355.11|0
1625219630000|2021-07-02 09:53:50|357.11|354.91|357.21|355.01|357.31|355.11|357.11|354.91|0
1625219640000|2021-07-02 09:54:00|357.31|355.11|357.31|355.11|357.31|355.11|357.31|355.11|0
1625219650000|2021-07-02 09:54:10|357.41|355.21|357.51|355.31|357.51|355.31|357.41|355.21|0
1625219670000|2021-07-02 09:54:30|357.31|355.11|357.31|355.11|357.31|355.11|357.11|354.91|0
1625219680000|2021-07-02 09:54:40|357.11|354.91|357.31|355.11|357.31|355.11|357.11|354.91|0
1625219700000|2021-07-02 09:55:00|357.41|355.21|357.41|355.21|357.41|355.21|357.31|355.11|0
1625219710000|2021-07-02 09:55:10|357.51|355.31|357.51|355.31|357.51|355.31|357.51|355.31|0
1625219730000|2021-07-02 09:55:30|357.61|355.41|357.61|355.41|357.61|355.41|357.61|355.41|0
1625219740000|2021-07-02 09:55:40|357.72|355.52|357.61|355.41|357.72|355.52|357.51|355.31|0
1625219750000|2021-07-02 09:55:50|357.51|355.31|357.72|355.52|357.72|355.52|357.51|355.31|0
1625219790000|2021-07-02 09:56:30|357.61|355.41|357.51|355.31|357.72|355.52|357.51|355.31|0
1625219800000|2021-07-02 09:56:40|357.72|355.52|357.51|355.31|357.72|355.52|357.51|355.31|0
1625219810000|2021-07-02 09:56:50|357.31|355.11|357.31|355.11|357.31|355.11|357.31|355.11|0
1625219820000|2021-07-02 09:57:00|357.41|355.21|357.51|355.31|357.51|355.31|357.41|355.21|0
1625219830000|2021-07-02 09:57:10|357.41|355.21|357.51|355.31|357.51|355.31|357.41|355.21|0
1625219840000|2021-07-02 09:57:20|357.41|355.21|357.41|355.21|357.41|355.21|357.41|355.21|0
1625219850000|2021-07-02 09:57:30|357.31|355.11|357.31|355.11|357.31|355.11|357.31|355.11|0
1625219870000|2021-07-02 09:57:50|357.51|355.31|357.41|355.21|357.51|355.31|357.41|355.21|0
1625219880000|2021-07-02 09:58:00|357.31|355.11|357.11|354.91|357.31|355.11|357.11|354.91|0
1625219900000|2021-07-02 09:58:20|356.91|354.71|356.91|354.71|357.11|354.91|356.91|354.71|0
1625219910000|2021-07-02 09:58:30|356.7|354.5|356.7|354.5|356.7|354.5|356.7|354.5|0
1625219920000|2021-07-02 09:58:40|356.91|354.71|356.91|354.71|357.11|354.91|356.7|354.5|0
1625219940000|2021-07-02 09:59:00|356.8|354.6|357|354.8|357|354.8|356.8|354.6|0
1625219950000|2021-07-02 09:59:10|357.11|354.91|357.31|355.11|357.31|355.11|357.11|354.91|0
1625219970000|2021-07-02 09:59:30|356.91|354.71|356.91|354.71|356.91|354.71|356.91|354.71|0
1625219980000|2021-07-02 09:59:40|357.11|354.91|357.11|354.91|357.11|354.91|357.11|354.91|0
1625219990000|2021-07-02 09:59:50|357|354.8|356.91|354.71|357|354.8|356.91|354.71|0
1625220000000|2021-07-02 10:00:00|357.11|354.91|357.51|355.31|357.51|355.31|357.11|354.91|0
1625220010000|2021-07-02 10:00:10|357.31|355.11|357.11|354.91|357.31|355.11|357.11|354.91|0
1625220020000|2021-07-02 10:00:20|357.31|355.11|357.11|354.91|357.31|355.11|357.11|354.91|0
1625220030000|2021-07-02 10:00:30|357.31|355.11|357.31|355.11|357.31|355.11|357.31|355.11|0
1625220040000|2021-07-02 10:00:40|357.2|355|357.11|354.91|357.31|355.11|357.11|354.91|0
1625220060000|2021-07-02 10:01:00|357.51|355.31|357.61|355.41|357.61|355.41|357.51|355.31|0
1625220070000|2021-07-02 10:01:10|357.51|355.31|357.51|355.31|357.51|355.31|357.51|355.31|0
1625220080000|2021-07-02 10:01:20|357.71|355.51|357.71|355.51|357.92|355.72|357.71|355.51|0
1625220090000|2021-07-02 10:01:30|357.81|355.61|357.71|355.51|357.81|355.61|357.71|355.51|0
1625220100000|2021-07-02 10:01:40|357.92|355.72|357.91|355.71|357.92|355.72|357.91|355.71|0
1625220110000|2021-07-02 10:01:50|357.71|355.51|357.71|355.51|357.71|355.51|357.71|355.51|0
1625220120000|2021-07-02 10:02:00|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220130000|2021-07-02 10:02:10|358.01|355.81|358.01|355.81|358.01|355.81|358.01|355.81|0
1625220140000|2021-07-02 10:02:20|357.91|355.71|358.12|355.92|358.12|355.92|357.91|355.71|0
1625220150000|2021-07-02 10:02:30|357.91|355.71|358.01|355.81|358.01|355.81|357.91|355.71|0
1625220160000|2021-07-02 10:02:40|357.91|355.71|358.12|355.92|358.12|355.92|357.91|355.71|0
1625220200000|2021-07-02 10:03:20|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220220000|2021-07-02 10:03:40|357.71|355.51|357.91|355.71|357.91|355.71|357.71|355.51|0
1625220240000|2021-07-02 10:04:00|357.71|355.51|357.71|355.51|357.71|355.51|357.71|355.51|0
1625220250000|2021-07-02 10:04:10|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220260000|2021-07-02 10:04:20|357.81|355.61|357.71|355.51|357.81|355.61|357.71|355.51|0
1625220270000|2021-07-02 10:04:30|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220280000|2021-07-02 10:04:40|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625220290000|2021-07-02 10:04:50|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220300000|2021-07-02 10:05:00|358.01|355.81|358.12|355.92|358.12|355.92|358.01|355.81|0
1625220310000|2021-07-02 10:05:10|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220320000|2021-07-02 10:05:20|357.81|355.61|357.51|355.31|357.81|355.61|357.51|355.31|0
1625220330000|2021-07-02 10:05:30|357.61|355.41|357.71|355.51|357.71|355.51|357.61|355.41|0
1625220340000|2021-07-02 10:05:40|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220350000|2021-07-02 10:05:50|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625220370000|2021-07-02 10:06:10|358.11|355.91|358.11|355.91|358.11|355.91|358.11|355.91|0
1625220380000|2021-07-02 10:06:20|358.01|355.81|357.91|355.71|358.01|355.81|357.91|355.71|0
1625220390000|2021-07-02 10:06:30|358.01|355.81|358.01|355.81|358.01|355.81|357.91|355.71|0
1625220400000|2021-07-02 10:06:40|358.11|355.91|357.91|355.71|358.11|355.91|357.91|355.71|0
1625220410000|2021-07-02 10:06:50|358.01|355.81|358.11|355.91|358.11|355.91|358.01|355.81|0
1625220420000|2021-07-02 10:07:00|357.91|355.71|358.01|355.81|358.11|355.91|357.91|355.71|0
1625220430000|2021-07-02 10:07:10|358.21|356.01|358.21|356.01|358.32|356.12|358.11|355.91|0
1625220440000|2021-07-02 10:07:20|358.32|356.12|358.32|356.12|358.32|356.12|358.32|356.12|0
1625220450000|2021-07-02 10:07:30|358.21|356.01|358.32|356.12|358.32|356.12|358.21|356.01|0
1625220460000|2021-07-02 10:07:40|358.52|356.32|358.52|356.32|358.52|356.32|358.52|356.32|0
1625220480000|2021-07-02 10:08:00|358.41|356.21|358.52|356.32|358.52|356.32|358.41|356.21|0
1625220510000|2021-07-02 10:08:30|358.72|356.52|358.72|356.52|358.72|356.52|358.72|356.52|0
1625220530000|2021-07-02 10:08:50|358.62|356.42|358.52|356.32|358.62|356.42|358.52|356.32|0
1625220540000|2021-07-02 10:09:00|358.72|356.52|358.72|356.52|358.72|356.52|358.72|356.52|0
1625220550000|2021-07-02 10:09:10|358.92|356.72|358.72|356.52|358.92|356.72|358.72|356.52|0
1625220560000|2021-07-02 10:09:20|358.82|356.62|358.92|356.72|358.92|356.72|358.82|356.62|0
1625220580000|2021-07-02 10:09:40|358.72|356.52|358.72|356.52|358.72|356.52|358.72|356.52|0
1625220600000|2021-07-02 10:10:00|358.52|356.32|358.52|356.32|358.52|356.32|358.52|356.32|0
1625220620000|2021-07-02 10:10:20|358.61|356.41|358.52|356.32|358.72|356.52|358.52|356.32|0
1625220640000|2021-07-02 10:10:40|358.32|356.12|358.31|356.11|358.32|356.12|358.31|356.11|0
1625220660000|2021-07-02 10:11:00|358.11|355.91|357.91|355.71|358.11|355.91|357.91|355.71|0
1625220670000|2021-07-02 10:11:10|357.71|355.51|357.71|355.51|357.71|355.51|357.71|355.51|0
1625220690000|2021-07-02 10:11:30|357.51|355.31|357.51|355.31|357.51|355.31|357.51|355.31|0
1625220700000|2021-07-02 10:11:40|357.71|355.51|357.71|355.51|357.71|355.51|357.71|355.51|0
1625220710000|2021-07-02 10:11:50|357.91|355.71|357.8|355.6|357.91|355.71|357.8|355.6|0
1625220720000|2021-07-02 10:12:00|357.71|355.51|357.71|355.51|357.8|355.6|357.71|355.51|0
1625220730000|2021-07-02 10:12:10|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220740000|2021-07-02 10:12:20|357.8|355.6|357.91|355.71|357.91|355.71|357.8|355.6|0
1625220780000|2021-07-02 10:13:00|357.8|355.6|357.91|355.71|357.91|355.71|357.8|355.6|0
1625220820000|2021-07-02 10:13:40|358.11|355.91|357.91|355.71|358.11|355.91|357.91|355.71|0
1625220880000|2021-07-02 10:14:40|358.11|355.91|358.11|355.91|358.11|355.91|358.11|355.91|0
1625220920000|2021-07-02 10:15:20|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220930000|2021-07-02 10:15:30|357.8|355.6|357.91|355.71|357.91|355.71|357.71|355.51|0
1625220970000|2021-07-02 10:16:10|357.71|355.51|357.71|355.51|357.71|355.51|357.71|355.51|0
1625220980000|2021-07-02 10:16:20|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625220990000|2021-07-02 10:16:30|358.11|355.91|358.11|355.91|358.11|355.91|358.11|355.91|0
1625221000000|2021-07-02 10:16:40|358.21|356.01|358.31|356.11|358.31|356.11|358.21|356.01|0
1625221010000|2021-07-02 10:16:50|358.11|355.91|358.11|355.91|358.11|355.91|358.11|355.91|0
1625221050000|2021-07-02 10:17:30|358.31|356.11|358.31|356.11|358.31|356.11|358.31|356.11|0
1625221080000|2021-07-02 10:18:00|358.51|356.31|358.41|356.21|358.51|356.31|358.41|356.21|0
1625221090000|2021-07-02 10:18:10|358.51|356.31|358.31|356.11|358.51|356.31|358.31|356.11|0
1625221100000|2021-07-02 10:18:20|358.11|355.91|358.11|355.91|358.11|355.91|358.11|355.91|0
1625221110000|2021-07-02 10:18:30|358.21|356.01|358.11|355.91|358.31|356.11|358.11|355.91|0
1625221120000|2021-07-02 10:18:40|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625221130000|2021-07-02 10:18:50|358.11|355.91|358.11|355.91|358.11|355.91|358|355.8|0
1625221250000|2021-07-02 10:20:50|358.2|356|358.31|356.11|358.31|356.11|358.2|356|0
1625221260000|2021-07-02 10:21:00|358.2|356|358.31|356.11|358.31|356.11|358.2|356|0
1625221270000|2021-07-02 10:21:10|358.11|355.91|358.31|356.11|358.31|356.11|358.11|355.91|0
1625221280000|2021-07-02 10:21:20|358.11|355.91|358.11|355.91|358.11|355.91|358.11|355.91|0
1625221310000|2021-07-02 10:21:50|357.91|355.71|357.91|355.71|357.91|355.71|357.91|355.71|0
1625221320000|2021-07-02 10:22:00|358|355.8|358|355.8|358|355.8|358|355.8|0
1625221330000|2021-07-02 10:22:10|358.11|355.91|357.91|355.71|358.11|355.91|357.91|355.71|0
1625221340000|2021-07-02 10:22:20|357.7|355.5|357.7|355.5|357.7|355.5|357.7|355.5|0
1625221350000|2021-07-02 10:22:30|357.5|355.3|357.5|355.3|357.5|355.3|357.5|355.3|0
1625221360000|2021-07-02 10:22:40|357.6|355.4|357.5|355.3|357.6|355.4|357.5|355.3|0
1625221370000|2021-07-02 10:22:50|357.7|355.5|357.7|355.5|357.7|355.5|357.7|355.5|0
1625221380000|2021-07-02 10:23:00|357.5|355.3|357.6|355.4|357.7|355.5|357.5|355.3|0
1625221390000|2021-07-02 10:23:10|357.5|355.3|357.5|355.3|357.5|355.3|357.5|355.3|0
1625221410000|2021-07-02 10:23:30|357.3|355.1|357.5|355.3|357.5|355.3|357.3|355.1|0
1625221440000|2021-07-02 10:24:00|357.6|355.4|357.5|355.3|357.6|355.4|357.5|355.3|0
1625221490000|2021-07-02 10:24:50|357.6|355.4|357.6|355.4|357.6|355.4|357.6|355.4|0
1625221500000|2021-07-02 10:25:00|357.5|355.3|357.7|355.5|357.7|355.5|357.5|355.3|0
1625221530000|2021-07-02 10:25:30|357.5|355.3|357.7|355.5|357.7|355.5|357.5|355.3|0
1625221540000|2021-07-02 10:25:40|357.5|355.3|357.5|355.3|357.5|355.3|357.5|355.3|0
1625221550000|2021-07-02 10:25:50|357.39|355.19|357.39|355.19|357.39|355.19|357.39|355.19|0
1625221560000|2021-07-02 10:26:00|357.5|355.3|357.5|355.3|357.5|355.3|357.3|355.1|0
1625221590000|2021-07-02 10:26:30|357.7|355.5|357.7|355.5|357.7|355.5|357.7|355.5|0
1625221610000|2021-07-02 10:26:50|357.5|355.3|357.7|355.5|357.7|355.5|357.5|355.3|0
1625221620000|2021-07-02 10:27:00|357.6|355.4|357.7|355.5|357.7|355.5|357.6|355.4|0
1625221670000|2021-07-02 10:27:50|357.5|355.3|357.5|355.3|357.5|355.3|357.5|355.3|0
1625221690000|2021-07-02 10:28:10|357.7|355.5|357.7|355.5|357.7|355.5|357.7|355.5|0
1625221700000|2021-07-02 10:28:20|357.5|355.3|357.5|355.3|357.5|355.3|357.5|355.3|0
1625221720000|2021-07-02 10:28:40|357.3|355.1|357.5|355.3|357.5|355.3|357.3|355.1|0
1625221740000|2021-07-02 10:29:00|357.3|355.1|357.39|355.19|357.39|355.19|357.3|355.1|0
1625221750000|2021-07-02 10:29:10|357.3|355.1|357.3|355.1|357.3|355.1|357.3|355.1|0
1625221760000|2021-07-02 10:29:20|357.5|355.3|357.39|355.19|357.5|355.3|357.39|355.19|0
1625221770000|2021-07-02 10:29:30|357.5|355.3|356.89|354.69|357.5|355.3|356.89|354.69|0
1625221780000|2021-07-02 10:29:40|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625221800000|2021-07-02 10:30:00|356.89|354.69|356.89|354.69|356.89|354.69|356.89|354.69|0
1625221820000|2021-07-02 10:30:20|357.09|354.89|357.09|354.89|357.09|354.89|356.99|354.79|0
1625221830000|2021-07-02 10:30:30|357.29|355.09|357.29|355.09|357.29|355.09|357.29|355.09|0
1625221860000|2021-07-02 10:31:00|357.19|354.99|357.09|354.89|357.19|354.99|357.09|354.89|0
1625221880000|2021-07-02 10:31:20|356.99|354.79|356.99|354.79|356.99|354.79|356.99|354.79|0
1625221890000|2021-07-02 10:31:30|356.89|354.69|357.09|354.89|357.09|354.89|356.89|354.69|0
1625221900000|2021-07-02 10:31:40|356.89|354.69|357.09|354.89|357.09|354.89|356.89|354.69|0
1625221920000|2021-07-02 10:32:00|356.89|354.69|356.89|354.69|356.89|354.69|356.89|354.69|0
1625221930000|2021-07-02 10:32:10|356.69|354.49|356.69|354.49|356.69|354.49|356.69|354.49|0
1625221950000|2021-07-02 10:32:30|356.49|354.29|356.49|354.29|356.49|354.29|356.49|354.29|0
1625221960000|2021-07-02 10:32:40|356.08|353.88|356.08|353.88|356.08|353.88|356.08|353.88|0
1625221970000|2021-07-02 10:32:50|356.28|354.08|356.28|354.08|356.28|354.08|356.08|353.88|0
1625221990000|2021-07-02 10:33:10|356.08|353.88|356.08|353.88|356.08|353.88|356.08|353.88|0
1625222000000|2021-07-02 10:33:20|356.18|353.98|356.08|353.88|356.28|354.08|356.08|353.88|0
1625222010000|2021-07-02 10:33:30|356.28|354.08|356.18|353.98|356.28|354.08|356.08|353.88|0
1625222020000|2021-07-02 10:33:40|356.28|354.08|356.28|354.08|356.28|354.08|356.28|354.08|0
1625222030000|2021-07-02 10:33:50|356.18|353.98|356.28|354.08|356.28|354.08|356.18|353.98|0
1625222060000|2021-07-02 10:34:20|356.49|354.29|356.69|354.49|356.69|354.49|356.49|354.29|0
1625222090000|2021-07-02 10:34:50|356.49|354.29|356.49|354.29|356.49|354.29|356.49|354.29|0
1625222100000|2021-07-02 10:35:00|356.28|354.08|356.28|354.08|356.28|354.08|356.28|354.08|0
1625222130000|2021-07-02 10:35:30|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222150000|2021-07-02 10:35:50|356.69|354.49|356.58|354.38|356.69|354.49|356.58|354.38|0
1625222160000|2021-07-02 10:36:00|356.69|354.49|356.58|354.38|356.69|354.49|356.58|354.38|0
1625222170000|2021-07-02 10:36:10|356.48|354.28|356.89|354.69|356.89|354.69|356.48|354.28|0
1625222180000|2021-07-02 10:36:20|356.69|354.49|356.89|354.69|356.89|354.69|356.69|354.49|0
1625222190000|2021-07-02 10:36:30|356.69|354.49|356.69|354.49|356.69|354.49|356.69|354.49|0
1625222210000|2021-07-02 10:36:50|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222220000|2021-07-02 10:37:00|356.28|354.08|355.88|353.68|356.28|354.08|355.88|353.68|0
1625222230000|2021-07-02 10:37:10|356.08|353.88|356.08|353.88|356.08|353.88|356.08|353.88|0
1625222240000|2021-07-02 10:37:20|355.88|353.68|356.08|353.88|356.08|353.88|355.88|353.68|0
1625222250000|2021-07-02 10:37:30|356.28|354.08|356.28|354.08|356.28|354.08|356.28|354.08|0
1625222260000|2021-07-02 10:37:40|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222270000|2021-07-02 10:37:50|356.38|354.18|356.38|354.18|356.38|354.18|356.38|354.18|0
1625222280000|2021-07-02 10:38:00|356.28|354.08|356.48|354.28|356.48|354.28|356.28|354.08|0
1625222300000|2021-07-02 10:38:20|356.28|354.08|356.28|354.08|356.28|354.08|356.28|354.08|0
1625222310000|2021-07-02 10:38:30|356.48|354.28|356.38|354.18|356.48|354.28|356.28|354.08|0
1625222320000|2021-07-02 10:38:40|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222340000|2021-07-02 10:39:00|356.58|354.38|356.68|354.48|356.69|354.49|356.58|354.38|0
1625222360000|2021-07-02 10:39:20|356.48|354.28|356.58|354.38|356.68|354.48|356.48|354.28|0
1625222370000|2021-07-02 10:39:30|356.48|354.28|356.68|354.48|356.68|354.48|356.48|354.28|0
1625222390000|2021-07-02 10:39:50|356.58|354.38|356.58|354.38|356.58|354.38|356.58|354.38|0
1625222400000|2021-07-02 10:40:00|356.48|354.28|356.68|354.48|356.68|354.48|356.48|354.28|0
1625222410000|2021-07-02 10:40:10|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222430000|2021-07-02 10:40:30|356.58|354.38|356.48|354.28|356.58|354.38|356.48|354.28|0
1625222440000|2021-07-02 10:40:40|356.68|354.48|356.89|354.69|356.89|354.69|356.68|354.48|0
1625222460000|2021-07-02 10:41:00|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625222480000|2021-07-02 10:41:20|357.29|355.09|357.29|355.09|357.29|355.09|357.29|355.09|0
1625222490000|2021-07-02 10:41:30|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625222500000|2021-07-02 10:41:40|356.89|354.69|356.89|354.69|356.89|354.69|356.89|354.69|0
1625222520000|2021-07-02 10:42:00|357.09|354.89|356.89|354.69|357.09|354.89|356.89|354.69|0
1625222570000|2021-07-02 10:42:50|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625222580000|2021-07-02 10:43:00|356.88|354.68|356.88|354.68|356.88|354.68|356.88|354.68|0
1625222590000|2021-07-02 10:43:10|356.98|354.78|357.09|354.89|357.09|354.89|356.98|354.78|0
1625222600000|2021-07-02 10:43:20|356.88|354.68|356.88|354.68|356.88|354.68|356.88|354.68|0
1625222620000|2021-07-02 10:43:40|357.09|354.89|356.88|354.68|357.09|354.89|356.88|354.68|0
1625222630000|2021-07-02 10:43:50|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625222640000|2021-07-02 10:44:00|357.29|355.09|357.09|354.89|357.29|355.09|357.09|354.89|0
1625222660000|2021-07-02 10:44:20|356.88|354.68|356.88|354.68|356.88|354.68|356.88|354.68|0
1625222680000|2021-07-02 10:44:40|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625222690000|2021-07-02 10:44:50|356.98|354.78|357.09|354.89|357.09|354.89|356.98|354.78|0
1625222700000|2021-07-02 10:45:00|356.98|354.78|356.88|354.68|356.98|354.78|356.78|354.58|0
1625222720000|2021-07-02 10:45:20|357.09|354.89|357.09|354.89|357.09|354.89|357.09|354.89|0
1625222730000|2021-07-02 10:45:30|357.18|354.98|357.09|354.89|357.18|354.98|357.09|354.89|0
1625222780000|2021-07-02 10:46:20|356.88|354.68|356.88|354.68|356.88|354.68|356.88|354.68|0
1625222840000|2021-07-02 10:47:20|356.68|354.48|356.68|354.48|356.68|354.48|356.68|354.48|0
1625222860000|2021-07-02 10:47:40|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222880000|2021-07-02 10:48:00|356.68|354.48|356.68|354.48|356.68|354.48|356.48|354.28|0
1625222890000|2021-07-02 10:48:10|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222940000|2021-07-02 10:49:00|356.28|354.08|356.28|354.08|356.28|354.08|356.28|354.08|0
1625222960000|2021-07-02 10:49:20|356.48|354.28|356.48|354.28|356.48|354.28|356.48|354.28|0
1625222970000|2021-07-02 10:49:30|356.57|354.37|356.57|354.37|356.57|354.37|356.57|354.37|0
1625222980000|2021-07-02 10:49:40|356.48|354.28|356.68|354.48|356.68|354.48|356.48|354.28|0
1625222990000|2021-07-02 10:49:50|356.57|354.37|356.57|354.37|356.57|354.37|356.57|354.37|0
1625223000000|2021-07-02 10:50:00|356.48|354.28|356.48|354.28|356.68|354.48|356.48|354.28|0
1625223010000|2021-07-02 10:50:10|356.68|354.48|356.68|354.48|356.68|354.48|356.68|354.48|0
1625223040000|2021-07-02 10:50:40|356.78|354.58|356.88|354.68|356.88|354.68|356.68|354.48|0
1625223050000|2021-07-02 10:50:50|356.68|354.48|356.68|354.48|356.78|354.58|356.68|354.48|0
1625223060000|2021-07-02 10:51:00|356.78|354.58|356.88|354.68|356.88|354.68|356.78|354.58|0
1625223070000|2021-07-02 10:51:10|357.08|354.88|357.08|354.88|357.28|355.08|357.08|354.88|0
1625223080000|2021-07-02 10:51:20|357.28|355.08|357.18|354.98|357.28|355.08|357.08|354.88|0
1625223090000|2021-07-02 10:51:30|357.28|355.08|357.28|355.08|357.28|355.08|357.08|354.88|0
1625223100000|2021-07-02 10:51:40|357.18|354.98|357.08|354.88|357.18|354.98|357.08|354.88|0
1625223110000|2021-07-02 10:51:50|357.28|355.08|357.28|355.08|357.28|355.08|357.28|355.08|0
1625223120000|2021-07-02 10:52:00|357.08|354.88|357.08|354.88|357.08|354.88|357.08|354.88|0
1625223130000|2021-07-02 10:52:10|357.28|355.08|357.28|355.08|357.28|355.08|357.28|355.08|0
1625223200000|2021-07-02 10:53:20|357.38|355.18|357.49|355.29|357.49|355.29|357.38|355.18|0
1625223210000|2021-07-02 10:53:30|357.38|355.18|357.38|355.18|357.38|355.18|357.38|355.18|0
1625223220000|2021-07-02 10:53:40|357.28|355.08|357.28|355.08|357.28|355.08|357.28|355.08|0
1625223230000|2021-07-02 10:53:50|357.18|354.98|357.28|355.08|357.28|355.08|357.08|354.88|0
1625223240000|2021-07-02 10:54:00|357.18|354.98|357.18|354.98|357.18|354.98|357.18|354.98|0
1625223250000|2021-07-02 10:54:10|357.28|355.08|357.08|354.88|357.28|355.08|357.08|354.88|0
1625223270000|2021-07-02 10:54:30|357.28|355.08|357.28|355.08|357.28|355.08|357.28|355.08|0
1625223300000|2021-07-02 10:55:00|357.49|355.29|357.28|355.08|357.49|355.29|357.28|355.08|0
1625223310000|2021-07-02 10:55:10|357.49|355.29|357.48|355.28|357.49|355.29|357.48|355.28|0
1625223320000|2021-07-02 10:55:20|357.38|355.18|357.48|355.28|357.48|355.28|357.28|355.08|0
1625223340000|2021-07-02 10:55:40|357.28|355.08|357.48|355.28|357.48|355.28|357.28|355.08|0
1625223360000|2021-07-02 10:56:00|357.69|355.49|357.69|355.49|357.69|355.49|357.69|355.49|0
1625223370000|2021-07-02 10:56:10|357.48|355.28|357.69|355.49|357.69|355.49|357.48|355.28|0
1625223390000|2021-07-02 10:56:30|357.89|355.69|357.89|355.69|357.89|355.69|357.89|355.69|0
1625223410000|2021-07-02 10:56:50|357.69|355.49|357.69|355.49|357.89|355.69|357.69|355.49|0
1625223420000|2021-07-02 10:57:00|357.48|355.28|357.48|355.28|357.48|355.28|357.48|355.28|0
1625223430000|2021-07-02 10:57:10|357.69|355.49|357.69|355.49|357.69|355.49|357.69|355.49|0
1625223450000|2021-07-02 10:57:30|357.48|355.28|357.48|355.28|357.48|355.28|357.48|355.28|0
1625223500000|2021-07-02 10:58:20|357.69|355.49|357.69|355.49|357.69|355.49|357.69|355.49|0
1625223510000|2021-07-02 10:58:30|357.78|355.58|357.89|355.69|357.89|355.69|357.78|355.58|0
1625223520000|2021-07-02 10:58:40|357.69|355.49|357.69|355.49|357.69|355.49|357.69|355.49|0
1625223550000|2021-07-02 10:59:10|357.48|355.28|357.48|355.28|357.58|355.38|357.48|355.28|0
1625223560000|2021-07-02 10:59:20|357.58|355.38|357.48|355.28|357.58|355.38|357.48|355.28|0
1625223570000|2021-07-02 10:59:30|357.38|355.18|357.48|355.28|357.48|355.28|357.38|355.18|0
1625223580000|2021-07-02 10:59:40|357.38|355.18|357.48|355.28|357.48|355.28|357.38|355.18|0
1625223600000|2021-07-02 11:00:00|357.68|355.48|358.19|355.99|358.19|355.99|357.68|355.48|0
1625223610000|2021-07-02 11:00:10|358.09|355.89|358.19|355.99|358.19|355.99|358.09|355.89|0
1625223620000|2021-07-02 11:00:20|358.09|355.89|358.09|355.89|358.09|355.89|358.09|355.89|0
1625223640000|2021-07-02 11:00:40|357.89|355.69|357.89|355.69|357.89|355.69|357.89|355.69|0
1625223690000|2021-07-02 11:01:30|357.68|355.48|357.78|355.58|357.89|355.69|357.68|355.48|0
1625223700000|2021-07-02 11:01:40|357.68|355.48|357.89|355.69|357.89|355.69|357.68|355.48|0
1625223710000|2021-07-02 11:01:50|357.98|355.78|357.89|355.69|357.98|355.78|357.89|355.69|0
1625223720000|2021-07-02 11:02:00|358.09|355.89|358.09|355.89|358.09|355.89|358.09|355.89|0
1625223730000|2021-07-02 11:02:10|358.29|356.09|358.29|356.09|358.29|356.09|358.29|356.09|0
1625223740000|2021-07-02 11:02:20|358.09|355.89|358.09|355.89|358.09|355.89|358.09|355.89|0
1625223760000|2021-07-02 11:02:40|358.29|356.09|358.18|355.98|358.29|356.09|358.18|355.98|0
1625223770000|2021-07-02 11:02:50|358.09|355.89|358.09|355.89|358.09|355.89|358.09|355.89|0
1625223780000|2021-07-02 11:03:00|358.29|356.09|358.49|356.29|358.49|356.29|358.29|356.09|0
1625223790000|2021-07-02 11:03:10|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625223810000|2021-07-02 11:03:30|358.49|356.29|358.69|356.49|358.69|356.49|358.49|356.29|0
1625223820000|2021-07-02 11:03:40|358.49|356.29|358.49|356.29|358.49|356.29|358.49|356.29|0
1625223830000|2021-07-02 11:03:50|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625223870000|2021-07-02 11:04:30|358.9|356.7|358.69|356.49|358.9|356.7|358.69|356.49|0
1625223880000|2021-07-02 11:04:40|358.9|356.7|358.69|356.49|358.9|356.7|358.69|356.49|0
1625223900000|2021-07-02 11:05:00|358.49|356.29|358.49|356.29|358.49|356.29|358.49|356.29|0
1625223910000|2021-07-02 11:05:10|358.29|356.09|358.49|356.29|358.49|356.29|358.29|356.09|0
1625223920000|2021-07-02 11:05:20|358.29|356.09|358.29|356.09|358.29|356.09|358.29|356.09|0
1625223930000|2021-07-02 11:05:30|358.49|356.29|358.9|356.7|358.9|356.7|358.49|356.29|0
1625223940000|2021-07-02 11:05:40|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625223960000|2021-07-02 11:06:00|358.79|356.59|358.79|356.59|358.9|356.7|358.69|356.49|0
1625223970000|2021-07-02 11:06:10|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224020000|2021-07-02 11:07:00|358.49|356.29|358.49|356.29|358.49|356.29|358.49|356.29|0
1625224030000|2021-07-02 11:07:10|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224060000|2021-07-02 11:07:40|358.79|356.59|358.69|356.49|358.79|356.59|358.69|356.49|0
1625224070000|2021-07-02 11:07:50|358.59|356.39|358.59|356.39|358.59|356.39|358.59|356.39|0
1625224080000|2021-07-02 11:08:00|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224090000|2021-07-02 11:08:10|358.89|356.69|358.69|356.49|358.89|356.69|358.69|356.49|0
1625224110000|2021-07-02 11:08:30|358.79|356.59|358.89|356.69|358.89|356.69|358.79|356.59|0
1625224150000|2021-07-02 11:09:10|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224170000|2021-07-02 11:09:30|358.49|356.29|358.49|356.29|358.49|356.29|358.49|356.29|0
1625224210000|2021-07-02 11:10:10|358.59|356.39|358.49|356.29|358.59|356.39|358.49|356.29|0
1625224220000|2021-07-02 11:10:20|358.69|356.49|358.49|356.29|358.69|356.49|358.49|356.29|0
1625224230000|2021-07-02 11:10:30|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224250000|2021-07-02 11:10:50|358.49|356.29|358.49|356.29|358.49|356.29|358.49|356.29|0
1625224260000|2021-07-02 11:11:00|358.29|356.09|358.08|355.88|358.29|356.09|358.08|355.88|0
1625224270000|2021-07-02 11:11:10|358.29|356.09|358.08|355.88|358.29|356.09|358.08|355.88|0
1625224290000|2021-07-02 11:11:30|357.98|355.78|357.88|355.68|358.08|355.88|357.88|355.68|0
1625224330000|2021-07-02 11:12:10|357.68|355.48|357.68|355.48|357.68|355.48|357.68|355.48|0
1625224350000|2021-07-02 11:12:30|357.88|355.68|357.68|355.48|357.88|355.68|357.68|355.48|0
1625224360000|2021-07-02 11:12:40|357.78|355.58|357.78|355.58|357.78|355.58|357.78|355.58|0
1625224370000|2021-07-02 11:12:50|357.68|355.48|357.88|355.68|357.88|355.68|357.68|355.48|0
1625224380000|2021-07-02 11:13:00|357.68|355.48|357.68|355.48|357.78|355.58|357.68|355.48|0
1625224390000|2021-07-02 11:13:10|357.88|355.68|357.88|355.68|357.88|355.68|357.88|355.68|0
1625224410000|2021-07-02 11:13:30|358.08|355.88|357.88|355.68|358.08|355.88|357.88|355.68|0
1625224420000|2021-07-02 11:13:40|358.08|355.88|358.08|355.88|358.08|355.88|358.08|355.88|0
1625224430000|2021-07-02 11:13:50|358.18|355.98|358.18|355.98|358.18|355.98|358.18|355.98|0
1625224440000|2021-07-02 11:14:00|358.08|355.88|358.08|355.88|358.08|355.88|358.08|355.88|0
1625224450000|2021-07-02 11:14:10|357.98|355.78|357.88|355.68|357.98|355.78|357.88|355.68|0
1625224460000|2021-07-02 11:14:20|358.08|355.88|358.08|355.88|358.08|355.88|358.08|355.88|0
1625224480000|2021-07-02 11:14:40|358.18|355.98|358.28|356.08|358.28|356.08|358.08|355.88|0
1625224500000|2021-07-02 11:15:00|358.49|356.29|358.58|356.38|358.58|356.38|358.49|356.29|0
1625224510000|2021-07-02 11:15:10|358.69|356.49|358.49|356.29|358.69|356.49|358.49|356.29|0
1625224520000|2021-07-02 11:15:20|358.58|356.38|358.69|356.49|358.69|356.49|358.58|356.38|0
1625224530000|2021-07-02 11:15:30|358.89|356.69|358.89|356.69|358.89|356.69|358.89|356.69|0
1625224550000|2021-07-02 11:15:50|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625224570000|2021-07-02 11:16:10|358.89|356.69|358.89|356.69|358.89|356.69|358.89|356.69|0
1625224610000|2021-07-02 11:16:50|358.78|356.58|358.89|356.69|358.89|356.69|358.78|356.58|0
1625224650000|2021-07-02 11:17:30|359.09|356.89|358.89|356.69|359.09|356.89|358.89|356.69|0
1625224690000|2021-07-02 11:18:10|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224710000|2021-07-02 11:18:30|358.48|356.28|358.48|356.28|358.48|356.28|358.48|356.28|0
1625224720000|2021-07-02 11:18:40|358.28|356.08|358.28|356.08|358.28|356.08|358.28|356.08|0
1625224750000|2021-07-02 11:19:10|358.38|356.18|358.69|356.49|358.69|356.49|358.38|356.18|0
1625224760000|2021-07-02 11:19:20|358.89|356.69|358.69|356.49|358.89|356.69|358.69|356.49|0
1625224770000|2021-07-02 11:19:30|358.48|356.28|358.48|356.28|358.48|356.28|358.48|356.28|0
1625224780000|2021-07-02 11:19:40|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224790000|2021-07-02 11:19:50|358.48|356.28|358.48|356.28|358.48|356.28|358.48|356.28|0
1625224810000|2021-07-02 11:20:10|358.69|356.49|358.48|356.28|358.69|356.49|358.48|356.28|0
1625224820000|2021-07-02 11:20:20|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224830000|2021-07-02 11:20:30|358.89|356.69|358.89|356.69|358.89|356.69|358.89|356.69|0
1625224850000|2021-07-02 11:20:50|358.69|356.49|358.69|356.49|358.69|356.49|358.69|356.49|0
1625224860000|2021-07-02 11:21:00|358.78|356.58|358.78|356.58|358.78|356.58|358.78|356.58|0
1625224870000|2021-07-02 11:21:10|358.69|356.49|358.89|356.69|358.89|356.69|358.69|356.49|0
1625224880000|2021-07-02 11:21:20|358.69|356.49|358.89|356.69|358.89|356.69|358.69|356.49|0
1625224940000|2021-07-02 11:22:20|359.09|356.89|358.89|356.69|359.09|356.89|358.89|356.69|0
1625224960000|2021-07-02 11:22:40|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625224980000|2021-07-02 11:23:00|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225000000|2021-07-02 11:23:20|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625225010000|2021-07-02 11:23:30|359.19|356.99|359.19|356.99|359.19|356.99|359.19|356.99|0
1625225020000|2021-07-02 11:23:40|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625225030000|2021-07-02 11:23:50|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225040000|2021-07-02 11:24:00|359.19|356.99|359.19|356.99|359.19|356.99|359.09|356.89|0
1625225050000|2021-07-02 11:24:10|359.29|357.09|359.29|357.09|359.29|357.09|359.09|356.89|0
1625225080000|2021-07-02 11:24:40|359.19|356.99|359.29|357.09|359.29|357.09|359.09|356.89|0
1625225090000|2021-07-02 11:24:50|359.19|356.99|359.19|356.99|359.19|356.99|359.19|356.99|0
1625225100000|2021-07-02 11:25:00|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625225110000|2021-07-02 11:25:10|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225130000|2021-07-02 11:25:30|359.19|356.99|359.19|356.99|359.19|356.99|359.19|356.99|0
1625225140000|2021-07-02 11:25:40|359.09|356.89|359.19|356.99|359.19|356.99|359.09|356.89|0
1625225150000|2021-07-02 11:25:50|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225190000|2021-07-02 11:26:30|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625225230000|2021-07-02 11:27:10|358.98|356.78|358.88|356.68|358.98|356.78|358.88|356.68|0
1625225270000|2021-07-02 11:27:50|358.98|356.78|359.09|356.89|359.09|356.89|358.98|356.78|0
1625225290000|2021-07-02 11:28:10|358.88|356.68|358.88|356.68|359.09|356.89|358.88|356.68|0
1625225300000|2021-07-02 11:28:20|359.09|356.89|358.98|356.78|359.09|356.89|358.98|356.78|0
1625225310000|2021-07-02 11:28:30|359.09|356.89|358.88|356.68|359.09|356.89|358.88|356.68|0
1625225320000|2021-07-02 11:28:40|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625225360000|2021-07-02 11:29:20|359.18|356.98|359.29|357.09|359.29|357.09|359.18|356.98|0
1625225380000|2021-07-02 11:29:40|359.09|356.89|359.09|356.89|359.09|356.89|359.09|356.89|0
1625225400000|2021-07-02 11:30:00|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225420000|2021-07-02 11:30:20|359.49|357.29|359.49|357.29|359.49|357.29|359.29|357.09|0
1625225430000|2021-07-02 11:30:30|359.29|357.09|359.09|356.89|359.29|357.09|359.09|356.89|0
1625225440000|2021-07-02 11:30:40|359.18|356.98|359.29|357.09|359.29|357.09|359.09|356.89|0
1625225450000|2021-07-02 11:30:50|359.49|357.29|359.49|357.29|359.49|357.29|359.49|357.29|0
1625225460000|2021-07-02 11:31:00|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225470000|2021-07-02 11:31:10|359.39|357.19|359.49|357.29|359.49|357.29|359.39|357.19|0
1625225500000|2021-07-02 11:31:40|359.59|357.39|359.59|357.39|359.59|357.39|359.59|357.39|0
1625225510000|2021-07-02 11:31:50|359.69|357.49|359.69|357.49|359.69|357.49|359.69|357.49|0
1625225520000|2021-07-02 11:32:00|359.59|357.39|359.49|357.29|359.59|357.39|359.49|357.29|0
1625225540000|2021-07-02 11:32:20|359.38|357.18|359.29|357.09|359.38|357.18|359.29|357.09|0
1625225550000|2021-07-02 11:32:30|359.49|357.29|359.49|357.29|359.49|357.29|359.38|357.18|0
1625225560000|2021-07-02 11:32:40|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225610000|2021-07-02 11:33:30|359.49|357.29|359.49|357.29|359.49|357.29|359.49|357.29|0
1625225630000|2021-07-02 11:33:50|359.29|357.09|359.29|357.09|359.29|357.09|359.29|357.09|0
1625225640000|2021-07-02 11:34:00|359.49|357.29|359.49|357.29|359.49|357.29|359.49|357.29|0
1625225650000|2021-07-02 11:34:10|359.38|357.18|359.49|357.29|359.49|357.29|359.38|357.18|0
1625225660000|2021-07-02 11:34:20|359.69|357.49|359.49|357.29|359.69|357.49|359.49|357.29|0
1625225670000|2021-07-02 11:34:30|359.69|357.49|359.69|357.49|359.69|357.49|359.59|357.39|0
1625225680000|2021-07-02 11:34:40|359.79|357.59|359.69|357.49|359.79|357.59|359.69|357.49|0
1625225690000|2021-07-02 11:34:50|359.89|357.69|359.89|357.69|359.89|357.69|359.89|357.69|0
1625225700000|2021-07-02 11:35:00|359.69|357.49|359.69|357.49|359.69|357.49|359.69|357.49|0
1625225720000|2021-07-02 11:35:20|359.49|357.29|359.49|357.29|359.49|357.29|359.49|357.29|0
1625225730000|2021-07-02 11:35:30|359.59|357.39|359.69|357.49|359.69|357.49|359.59|357.39|0
1625225740000|2021-07-02 11:35:40|359.49|357.29|359.49|357.29|359.49|357.29|359.49|357.29|0
1625225750000|2021-07-02 11:35:50|359.69|357.49|359.69|357.49|359.69|357.49|359.69|357.49|0
1625225760000|2021-07-02 11:36:00|359.49|357.29|359.69|357.49|359.69|357.49|359.49|357.29|0
1625225780000|2021-07-02 11:36:20|359.49|357.29|359.49|357.29|359.49|357.29|359.49|357.29|0
1625225800000|2021-07-02 11:36:40|359.38|357.18|359.29|357.09|359.38|357.18|359.29|357.09|0
1625225820000|2021-07-02 11:37:00|359.08|356.88|359.18|356.98|359.18|356.98|359.08|356.88|0
1625225830000|2021-07-02 11:37:10|359.08|356.88|359.28|357.08|359.28|357.08|359.08|356.88|0
1625225850000|2021-07-02 11:37:30|359.18|356.98|359.18|356.98|359.18|356.98|359.18|356.98|0
1625225860000|2021-07-02 11:37:40|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625225910000|2021-07-02 11:38:30|359.49|357.29|359.49|357.29|359.49|357.29|359.28|357.08|0
1625225920000|2021-07-02 11:38:40|359.28|357.08|359.38|357.18|359.49|357.29|359.28|357.08|0
1625225930000|2021-07-02 11:38:50|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625225940000|2021-07-02 11:39:00|359.69|357.49|359.69|357.49|359.69|357.49|359.69|357.49|0
1625225950000|2021-07-02 11:39:10|359.28|357.08|359.49|357.29|359.49|357.29|359.28|357.08|0
1625225960000|2021-07-02 11:39:20|359.38|357.18|359.28|357.08|359.38|357.18|359.28|357.08|0
1625225980000|2021-07-02 11:39:40|359.08|356.88|359.28|357.08|359.28|357.08|359.08|356.88|0
1625225990000|2021-07-02 11:39:50|359.08|356.88|359.28|357.08|359.28|357.08|359.08|356.88|0
1625226000000|2021-07-02 11:40:00|359.18|356.98|359.08|356.88|359.28|357.08|359.08|356.88|0
1625226010000|2021-07-02 11:40:10|359.18|356.98|359.28|357.08|359.28|357.08|359.18|356.98|0
1625226020000|2021-07-02 11:40:20|359.08|356.88|359.28|357.08|359.28|357.08|359.08|356.88|0
1625226030000|2021-07-02 11:40:30|359.08|356.88|358.98|356.78|359.08|356.88|358.88|356.68|0
1625226040000|2021-07-02 11:40:40|358.88|356.68|358.88|356.68|358.98|356.78|358.88|356.68|0
1625226050000|2021-07-02 11:40:50|359.08|356.88|359.18|356.98|359.18|356.98|359.08|356.88|0
1625226060000|2021-07-02 11:41:00|359.08|356.88|359.08|356.88|359.08|356.88|358.98|356.78|0
1625226070000|2021-07-02 11:41:10|358.88|356.68|359.08|356.88|359.08|356.88|358.88|356.68|0
1625226080000|2021-07-02 11:41:20|359.18|356.98|359.08|356.88|359.18|356.98|359.08|356.88|0
1625226090000|2021-07-02 11:41:30|358.98|356.78|359.08|356.88|359.08|356.88|358.98|356.78|0
1625226100000|2021-07-02 11:41:40|358.88|356.68|358.88|356.68|358.88|356.68|358.88|356.68|0
1625226120000|2021-07-02 11:42:00|358.97|356.77|358.97|356.77|358.97|356.77|358.97|356.77|0
1625226130000|2021-07-02 11:42:10|359.08|356.88|359.28|357.08|359.28|357.08|359.08|356.88|0
1625226150000|2021-07-02 11:42:30|359.48|357.28|359.38|357.18|359.48|357.28|359.38|357.18|0
1625226160000|2021-07-02 11:42:40|359.48|357.28|359.48|357.28|359.48|357.28|359.38|357.18|0
1625226170000|2021-07-02 11:42:50|359.38|357.18|359.48|357.28|359.48|357.28|359.28|357.08|0
1625226180000|2021-07-02 11:43:00|359.38|357.18|359.48|357.28|359.48|357.28|359.28|357.08|0
1625226190000|2021-07-02 11:43:10|359.28|357.08|359.48|357.28|359.48|357.28|359.28|357.08|0
1625226200000|2021-07-02 11:43:20|359.38|357.18|359.28|357.08|359.38|357.18|359.28|357.08|0
1625226210000|2021-07-02 11:43:30|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226220000|2021-07-02 11:43:40|359.28|357.08|359.48|357.28|359.48|357.28|359.28|357.08|0
1625226240000|2021-07-02 11:44:00|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625226280000|2021-07-02 11:44:40|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226310000|2021-07-02 11:45:10|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625226320000|2021-07-02 11:45:20|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226330000|2021-07-02 11:45:30|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625226340000|2021-07-02 11:45:40|359.38|357.18|359.48|357.28|359.48|357.28|359.38|357.18|0
1625226350000|2021-07-02 11:45:50|359.28|357.08|359.28|357.08|359.38|357.18|359.28|357.08|0
1625226370000|2021-07-02 11:46:10|359.38|357.18|359.38|357.18|359.38|357.18|359.38|357.18|0
1625226380000|2021-07-02 11:46:20|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226390000|2021-07-02 11:46:30|359.58|357.38|359.69|357.49|359.69|357.49|359.58|357.38|0
1625226400000|2021-07-02 11:46:40|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226420000|2021-07-02 11:47:00|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625226430000|2021-07-02 11:47:10|359.48|357.28|359.17|356.97|359.48|357.28|359.17|356.97|0
1625226440000|2021-07-02 11:47:20|359.08|356.88|359.08|356.88|359.08|356.88|359.08|356.88|0
1625226450000|2021-07-02 11:47:30|359.28|357.08|359.08|356.88|359.28|357.08|359.08|356.88|0
1625226480000|2021-07-02 11:48:00|359.28|357.08|359.08|356.88|359.28|357.08|359.08|356.88|0
1625226490000|2021-07-02 11:48:10|359.17|356.97|359.08|356.88|359.17|356.97|359.08|356.88|0
1625226530000|2021-07-02 11:48:50|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625226540000|2021-07-02 11:49:00|359.38|357.18|359.28|357.08|359.48|357.28|359.28|357.08|0
1625226550000|2021-07-02 11:49:10|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226570000|2021-07-02 11:49:30|359.68|357.48|359.68|357.48|359.68|357.48|359.68|357.48|0
1625226580000|2021-07-02 11:49:40|359.89|357.69|359.68|357.48|359.89|357.69|359.68|357.48|0
1625226600000|2021-07-02 11:50:00|359.89|357.69|359.89|357.69|359.89|357.69|359.89|357.69|0
1625226610000|2021-07-02 11:50:10|359.78|357.58|359.89|357.69|359.89|357.69|359.68|357.48|0
1625226620000|2021-07-02 11:50:20|359.78|357.58|359.48|357.28|359.78|357.58|359.48|357.28|0
1625226630000|2021-07-02 11:50:30|359.68|357.48|359.48|357.28|359.68|357.48|359.48|357.28|0
1625226640000|2021-07-02 11:50:40|359.58|357.38|359.58|357.38|359.68|357.48|359.58|357.38|0
1625226650000|2021-07-02 11:50:50|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226660000|2021-07-02 11:51:00|359.68|357.48|359.48|357.28|359.68|357.48|359.48|357.28|0
1625226670000|2021-07-02 11:51:10|359.68|357.48|359.48|357.28|359.68|357.48|359.48|357.28|0
1625226680000|2021-07-02 11:51:20|359.68|357.48|359.48|357.28|359.68|357.48|359.48|357.28|0
1625226690000|2021-07-02 11:51:30|359.68|357.48|359.68|357.48|359.68|357.48|359.68|357.48|0
1625226700000|2021-07-02 11:51:40|359.58|357.38|359.68|357.48|359.68|357.48|359.58|357.38|0
1625226720000|2021-07-02 11:52:00|359.58|357.38|359.68|357.48|359.68|357.48|359.58|357.38|0
1625226730000|2021-07-02 11:52:10|359.58|357.38|359.58|357.38|359.58|357.38|359.58|357.38|0
1625226740000|2021-07-02 11:52:20|359.68|357.48|359.58|357.38|359.68|357.48|359.48|357.28|0
1625226750000|2021-07-02 11:52:30|359.68|357.48|359.68|357.48|359.68|357.48|359.68|357.48|0
1625226760000|2021-07-02 11:52:40|359.58|357.38|359.58|357.38|359.58|357.38|359.58|357.38|0
1625226770000|2021-07-02 11:52:50|359.48|357.28|359.48|357.28|359.48|357.28|359.37|357.17|0
1625226810000|2021-07-02 11:53:30|359.28|357.08|359.28|357.08|359.28|357.08|359.28|357.08|0
1625226820000|2021-07-02 11:53:40|359.48|357.28|359.28|357.08|359.48|357.28|359.28|357.08|0
1625226840000|2021-07-02 11:54:00|359.17|356.97|359.28|357.08|359.28|357.08|359.17|356.97|0
1625226850000|2021-07-02 11:54:10|359.17|356.97|359.07|356.87|359.17|356.97|359.07|356.87|0
1625226860000|2021-07-02 11:54:20|359.28|357.08|359.48|357.28|359.48|357.28|359.28|357.08|0
1625226870000|2021-07-02 11:54:30|359.37|357.17|359.48|357.28|359.48|357.28|359.37|357.17|0
1625226880000|2021-07-02 11:54:40|359.28|357.08|359.37|357.17|359.37|357.17|359.28|357.08|0
1625226890000|2021-07-02 11:54:50|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625226910000|2021-07-02 11:55:10|359.68|357.48|359.68|357.48|359.68|357.48|359.68|357.48|0
1625226920000|2021-07-02 11:55:20|359.58|357.38|359.58|357.38|359.58|357.38|359.58|357.38|0
1625226930000|2021-07-02 11:55:30|359.68|357.48|359.68|357.48|359.68|357.48|359.48|357.28|0
1625226980000|2021-07-02 11:56:20|359.48|357.28|359.58|357.38|359.58|357.38|359.48|357.28|0
1625226990000|2021-07-02 11:56:30|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625227100000|2021-07-02 11:58:20|359.27|357.07|359.27|357.07|359.27|357.07|359.27|357.07|0
1625227110000|2021-07-02 11:58:30|359.48|357.28|359.27|357.07|359.48|357.28|359.27|357.07|0
1625227120000|2021-07-02 11:58:40|359.48|357.28|359.48|357.28|359.48|357.28|359.48|357.28|0
1625227130000|2021-07-02 11:58:50|359.27|357.07|359.27|357.07|359.27|357.07|359.27|357.07|0
1625227150000|2021-07-02 11:59:10|359.07|356.87|358.41|356.21|359.07|356.87|358.41|356.21|0
1625227160000|2021-07-02 11:59:20|358.61|356.41|358.74|356.54|358.74|356.54|358.41|356.21|0
1625227170000|2021-07-02 11:59:30|358.84|356.64|358.74|356.54|358.84|356.64|358.74|356.54|0
1625227190000|2021-07-02 11:59:50|358.94|356.74|358.94|356.74|358.94|356.74|358.94|356.74|0
1625227200000|2021-07-02 12:00:00|358.84|356.64|358.94|356.74|358.94|356.74|358.84|356.64|0
1625227210000|2021-07-02 12:00:10|359.14|356.94|358.94|356.74|359.14|356.94|358.94|356.74|0
1625227220000|2021-07-02 12:00:20|359.14|356.94|359.14|356.94|359.14|356.94|359.14|356.94|0
1625227240000|2021-07-02 12:00:40|359.35|357.15|359.35|357.15|359.35|357.15|359.35|357.15|0
1625227250000|2021-07-02 12:00:50|359.44|357.24|359.55|357.35|359.55|357.35|359.35|357.15|0
1625227260000|2021-07-02 12:01:00|359.95|357.75|359.95|357.75|360.16|357.96|359.95|357.75|0
1625227270000|2021-07-02 12:01:10|360.16|357.96|359.95|357.75|360.16|357.96|359.95|357.75|0
1625227280000|2021-07-02 12:01:20|360.16|357.96|360.36|358.16|360.36|358.16|360.16|357.96|0
1625227290000|2021-07-02 12:01:30|360.16|357.96|360.16|357.96|360.16|357.96|360.16|357.96|0
1625227310000|2021-07-02 12:01:50|359.95|357.75|359.95|357.75|359.95|357.75|359.95|357.75|0
1625227320000|2021-07-02 12:02:00|360.05|357.85|360.16|357.96|360.16|357.96|360.05|357.85|0
1625227340000|2021-07-02 12:02:20|360.25|358.05|360.25|358.05|360.25|358.05|360.25|358.05|0
1625227350000|2021-07-02 12:02:30|360.16|357.96|360.05|357.85|360.16|357.96|360.05|357.85|0
1625227360000|2021-07-02 12:02:40|359.95|357.75|359.95|357.75|359.95|357.75|359.95|357.75|0
1625227380000|2021-07-02 12:03:00|360.16|357.96|360.05|357.85|360.16|357.96|359.95|357.75|0
1625227390000|2021-07-02 12:03:10|360.16|357.96|360.36|358.16|360.36|358.16|360.16|357.96|0
1625227410000|2021-07-02 12:03:30|360.16|357.96|360.16|357.96|360.16|357.96|360.16|357.96|0
1625227430000|2021-07-02 12:03:50|360.05|357.85|359.95|357.75|360.05|357.85|359.95|357.75|0
1625227450000|2021-07-02 12:04:10|359.75|357.55|359.55|357.35|359.75|357.55|359.55|357.35|0
1625227460000|2021-07-02 12:04:20|359.34|357.14|359.55|357.35|359.55|357.35|359.34|357.14|0
1625227470000|2021-07-02 12:04:30|359.34|357.14|359.44|357.24|359.44|357.24|359.34|357.14|0
1625227480000|2021-07-02 12:04:40|359.55|357.35|359.34|357.14|359.55|357.35|359.34|357.14|0
1625227490000|2021-07-02 12:04:50|359.14|356.94|359.14|356.94|359.14|356.94|359.14|356.94|0
1625227500000|2021-07-02 12:05:00|359.24|357.04|359.14|356.94|359.24|357.04|359.14|356.94|0
1625227520000|2021-07-02 12:05:20|359.34|357.14|359.24|357.04|359.34|357.14|359.24|357.04|0
1625227530000|2021-07-02 12:05:30|359.34|357.14|359.14|356.94|359.34|357.14|359.14|356.94|0
1625227550000|2021-07-02 12:05:50|359.34|357.14|359.34|357.14|359.34|357.14|359.34|357.14|0
1625227560000|2021-07-02 12:06:00|359.24|357.04|359.14|356.94|359.24|357.04|359.14|356.94|0
1625227570000|2021-07-02 12:06:10|358.94|356.74|358.73|356.53|359.14|356.94|358.73|356.53|0
1625227610000|2021-07-02 12:06:50|358.53|356.33|358.73|356.53|358.73|356.53|358.53|356.33|0
1625227620000|2021-07-02 12:07:00|358.94|356.74|358.94|356.74|358.94|356.74|358.94|356.74|0
1625227650000|2021-07-02 12:07:30|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625227660000|2021-07-02 12:07:40|358.83|356.63|358.73|356.53|358.83|356.63|358.73|356.53|0
1625227670000|2021-07-02 12:07:50|358.94|356.74|358.83|356.63|358.94|356.74|358.83|356.63|0
1625227680000|2021-07-02 12:08:00|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625227700000|2021-07-02 12:08:20|358.83|356.63|358.94|356.74|358.94|356.74|358.83|356.63|0
1625227720000|2021-07-02 12:08:40|358.73|356.53|358.83|356.63|358.83|356.63|358.73|356.53|0
1625227730000|2021-07-02 12:08:50|358.94|356.74|358.94|356.74|358.94|356.74|358.73|356.53|0
1625227740000|2021-07-02 12:09:00|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625227750000|2021-07-02 12:09:10|358.94|356.74|358.94|356.74|358.94|356.74|358.94|356.74|0
1625227760000|2021-07-02 12:09:20|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625227770000|2021-07-02 12:09:30|358.94|356.74|358.94|356.74|358.94|356.74|358.94|356.74|0
1625227800000|2021-07-02 12:10:00|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625227810000|2021-07-02 12:10:10|358.53|356.33|358.53|356.33|358.73|356.53|358.53|356.33|0
1625227820000|2021-07-02 12:10:20|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625227830000|2021-07-02 12:10:30|358.53|356.33|358.53|356.33|358.53|356.33|358.53|356.33|0
1625227840000|2021-07-02 12:10:40|358.63|356.43|358.73|356.53|358.73|356.53|358.63|356.43|0
1625227870000|2021-07-02 12:11:10|358.53|356.33|358.53|356.33|358.53|356.33|358.53|356.33|0
1625227930000|2021-07-02 12:12:10|358.42|356.22|358.53|356.33|358.53|356.33|358.33|356.13|0
1625227940000|2021-07-02 12:12:20|358.73|356.53|358.33|356.13|358.73|356.53|358.33|356.13|0
1625227950000|2021-07-02 12:12:30|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625227960000|2021-07-02 12:12:40|358.33|356.13|358.33|356.13|358.33|356.13|358.33|356.13|0
1625227980000|2021-07-02 12:13:00|358.53|356.33|358.33|356.13|358.53|356.33|358.33|356.13|0
1625228010000|2021-07-02 12:13:30|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625228020000|2021-07-02 12:13:40|357.92|355.72|357.92|355.72|357.92|355.72|357.92|355.72|0
1625228030000|2021-07-02 12:13:50|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625228040000|2021-07-02 12:14:00|357.92|355.72|357.92|355.72|357.92|355.72|357.72|355.52|0
1625228050000|2021-07-02 12:14:10|357.72|355.52|357.72|355.52|357.72|355.52|357.72|355.52|0
1625228080000|2021-07-02 12:14:40|357.92|355.72|357.92|355.72|357.92|355.72|357.92|355.72|0
1625228090000|2021-07-02 12:14:50|358.02|355.82|358.02|355.82|358.02|355.82|358.02|355.82|0
1625228100000|2021-07-02 12:15:00|358.12|355.92|358.12|355.92|358.12|355.92|358.02|355.82|0
1625228120000|2021-07-02 12:15:20|358.33|356.13|358.33|356.13|358.33|356.13|358.33|356.13|0
1625228130000|2021-07-02 12:15:30|358.42|356.22|358.33|356.13|358.42|356.22|358.33|356.13|0
1625228140000|2021-07-02 12:15:40|358.53|356.33|358.53|356.33|358.53|356.33|358.53|356.33|0
1625228150000|2021-07-02 12:15:50|358.33|356.13|358.33|356.13|358.53|356.33|358.33|356.13|0
1625228160000|2021-07-02 12:16:00|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625228170000|2021-07-02 12:16:10|358.33|356.13|358.33|356.13|358.33|356.13|358.33|356.13|0
1625228180000|2021-07-02 12:16:20|358.32|356.12|358.32|356.12|358.32|356.12|358.32|356.12|0
1625228190000|2021-07-02 12:16:30|358.53|356.33|358.53|356.33|358.53|356.33|358.53|356.33|0
1625228210000|2021-07-02 12:16:50|358.32|356.12|358.53|356.33|358.53|356.33|358.32|356.12|0
1625228220000|2021-07-02 12:17:00|358.42|356.22|358.32|356.12|358.42|356.22|358.32|356.12|0
1625228230000|2021-07-02 12:17:10|358.53|356.33|358.53|356.33|358.53|356.33|358.53|356.33|0
1625228290000|2021-07-02 12:18:10|358.73|356.53|358.93|356.73|359.13|356.93|358.73|356.53|0
1625228300000|2021-07-02 12:18:20|359.13|356.93|358.93|356.73|359.13|356.93|358.93|356.73|0
1625228310000|2021-07-02 12:18:30|358.73|356.53|358.93|356.73|358.93|356.73|358.73|356.53|0
1625228370000|2021-07-02 12:19:30|358.83|356.63|358.93|356.73|358.93|356.73|358.83|356.63|0
1625228400000|2021-07-02 12:20:00|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625228410000|2021-07-02 12:20:10|358.93|356.73|358.53|356.33|358.93|356.73|358.53|356.33|0
1625228450000|2021-07-02 12:20:50|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625228470000|2021-07-02 12:21:10|358.62|356.42|358.53|356.33|358.62|356.42|358.53|356.33|0
1625228490000|2021-07-02 12:21:30|358.52|356.32|358.52|356.32|358.52|356.32|358.52|356.32|0
1625228500000|2021-07-02 12:21:40|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625228510000|2021-07-02 12:21:50|358.52|356.32|358.52|356.32|358.52|356.32|358.52|356.32|0
1625228520000|2021-07-02 12:22:00|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625228530000|2021-07-02 12:22:10|358.62|356.42|358.52|356.32|358.62|356.42|358.52|356.32|0
1625228540000|2021-07-02 12:22:20|358.73|356.53|358.52|356.32|358.73|356.53|358.52|356.32|0
1625228560000|2021-07-02 12:22:40|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625228600000|2021-07-02 12:23:20|357.92|355.72|357.92|355.72|357.92|355.72|357.92|355.72|0
1625228620000|2021-07-02 12:23:40|358.12|355.92|358.12|355.92|358.12|355.92|358.12|355.92|0
1625228650000|2021-07-02 12:24:10|358.22|356.02|358.12|355.92|358.22|356.02|358.12|355.92|0
1625228660000|2021-07-02 12:24:20|358.32|356.12|358.12|355.92|358.32|356.12|358.12|355.92|0
1625228670000|2021-07-02 12:24:30|358.32|356.12|358.12|355.92|358.32|356.12|358.12|355.92|0
1625228680000|2021-07-02 12:24:40|358.32|356.12|358.32|356.12|358.32|356.12|358.32|356.12|0
1625228730000|2021-07-02 12:25:30|358.52|356.32|358.52|356.32|358.52|356.32|358.52|356.32|0
1625228740000|2021-07-02 12:25:40|358.32|356.12|358.32|356.12|358.32|356.12|358.32|356.12|0
1625228750000|2021-07-02 12:25:50|358.52|356.32|358.73|356.53|358.73|356.53|358.52|356.32|0
1625228760000|2021-07-02 12:26:00|358.93|356.73|358.93|356.73|358.93|356.73|358.93|356.73|0
1625228780000|2021-07-02 12:26:20|358.73|356.53|358.73|356.53|358.73|356.53|358.73|356.53|0
1625228790000|2021-07-02 12:26:30|358.93|356.73|358.93|356.73|358.93|356.73|358.93|356.73|0
1625228800000|2021-07-02 12:26:40|358.73|356.53|358.93|356.73|358.93|356.73|358.73|356.53|0
1625228810000|2021-07-02 12:26:50|358.73|356.53|358.72|356.52|358.73|356.53|358.72|356.52|0
1625228820000|2021-07-02 12:27:00|358.93|356.73|359.33|357.13|359.33|357.13|358.93|356.73|0
1625228830000|2021-07-02 12:27:10|359.13|356.93|359.33|357.13|359.33|357.13|359.13|356.93|0
1625228840000|2021-07-02 12:27:20|359.23|357.03|359.13|356.93|359.33|357.13|359.13|356.93|0
1625228850000|2021-07-02 12:27:30|359.33|357.13|359.23|357.03|359.33|357.13|359.23|357.03|0
1625228860000|2021-07-02 12:27:40|359.33|357.13|359.33|357.13|359.54|357.34|359.33|357.13|0
1625228870000|2021-07-02 12:27:50|359.54|357.34|359.43|357.23|359.54|357.34|359.33|357.13|0
1625228880000|2021-07-02 12:28:00|359.33|357.13|359.43|357.23|359.43|357.23|359.33|357.13|0
1625228890000|2021-07-02 12:28:10|359.33|357.13|359.13|356.93|359.33|357.13|359.13|356.93|0
1625228900000|2021-07-02 12:28:20|359.02|356.82|358.93|356.73|359.02|356.82|358.93|356.73|0
1625228910000|2021-07-02 12:28:30|359.02|356.82|358.93|356.73|359.02|356.82|358.93|356.73|0
1625228920000|2021-07-02 12:28:40|358.72|356.52|358.42|356.22|358.72|356.52|358.32|356.12|0
1625228930000|2021-07-02 12:28:50|358.52|356.32|358.82|356.62|358.82|356.62|358.52|356.32|0
1625228940000|2021-07-02 12:29:00|358.62|356.42|358.72|356.52|358.82|356.62|358.62|356.42|0
1625228950000|2021-07-02 12:29:10|358.52|356.32|358.62|356.42|358.62|356.42|358.52|356.32|0
1625228960000|2021-07-02 12:29:20|358.72|356.52|358.72|356.52|358.72|356.52|358.72|356.52|0
1625228970000|2021-07-02 12:29:30|358.52|356.32|358.52|356.32|358.52|356.32|358.52|356.32|0
1625228980000|2021-07-02 12:29:40|358.62|356.42|358.62|356.42|358.72|356.52|358.52|356.32|0
1625228990000|2021-07-02 12:29:50|359.02|356.82|358.52|356.32|359.02|356.82|358.52|356.32|0
1625229000000|2021-07-02 12:30:00|358.82|356.62|358.93|356.73|358.93|356.73|358.32|356.12|0
1625229010000|2021-07-02 12:30:10|359.83|357.63|360.55|358.35|360.55|358.35|359.83|357.63|0
1625229020000|2021-07-02 12:30:20|360.35|358.15|359.94|357.74|360.55|358.35|359.94|357.74|0
1625229030000|2021-07-02 12:30:30|360.14|357.94|360.14|357.94|360.14|357.94|359.94|357.74|0
1625229040000|2021-07-02 12:30:40|360.35|358.15|359.94|357.74|360.55|358.35|359.94|357.74|0
1625229050000|2021-07-02 12:30:50|359.53|357.33|361.05|358.85|361.05|358.85|359.53|357.33|0
1625229060000|2021-07-02 12:31:00|361.56|359.36|361.36|359.16|361.56|359.36|361.36|359.16|0
1625229070000|2021-07-02 12:31:10|361.77|359.57|362.78|360.58|362.99|360.79|361.77|359.57|0
1625229080000|2021-07-02 12:31:20|362.99|360.79|362.58|360.38|363.19|360.99|362.58|360.38|0
1625229090000|2021-07-02 12:31:30|362.38|360.18|362.27|360.07|362.38|360.18|362.27|360.07|0
1625229100000|2021-07-02 12:31:40|362.17|359.97|361.97|359.77|362.17|359.97|361.97|359.77|0
1625229110000|2021-07-02 12:31:50|361.77|359.57|361.56|359.36|361.77|359.57|361.56|359.36|0
1625229120000|2021-07-02 12:32:00|361.97|359.77|362.99|360.79|362.99|360.79|361.97|359.77|0
1625229130000|2021-07-02 12:32:10|363.6|361.4|364.82|362.62|364.82|362.62|363.6|361.4|0
1625229140000|2021-07-02 12:32:20|365.43|363.23|365.02|362.82|365.63|363.43|365.02|362.82|0
1625229150000|2021-07-02 12:32:30|364.62|362.42|364.21|362.01|364.82|362.62|364.21|362.01|0
1625229160000|2021-07-02 12:32:40|364.31|362.11|366.02|363.82|366.02|363.82|364.31|362.11|0
1625229170000|2021-07-02 12:32:50|364.96|362.76|364.14|361.94|364.96|362.76|364.14|361.94|0
1625229180000|2021-07-02 12:33:00|364.35|362.15|362.47|360.27|364.35|362.15|362.47|360.27|0
1625229190000|2021-07-02 12:33:10|362.68|360.48|361.67|359.47|362.68|360.48|361.67|359.47|0
1625229200000|2021-07-02 12:33:20|361.87|359.67|361.67|359.47|362.08|359.88|361.67|359.47|0
1625229210000|2021-07-02 12:33:30|361.87|359.67|360.85|358.65|362.08|359.88|360.85|358.65|0
1625229220000|2021-07-02 12:33:40|361.46|359.26|361.87|359.67|362.08|359.88|361.46|359.26|0
1625229230000|2021-07-02 12:33:50|361.67|359.47|362.48|360.28|362.48|360.28|361.67|359.47|0
1625229240000|2021-07-02 12:34:00|362.69|360.49|361.67|359.47|362.69|360.49|361.67|359.47|0
1625229250000|2021-07-02 12:34:10|362.08|359.88|361.87|359.67|362.08|359.88|361.67|359.47|0
1625229260000|2021-07-02 12:34:20|361.97|359.77|361.87|359.67|361.97|359.77|361.67|359.47|0
1625229270000|2021-07-02 12:34:30|361.67|359.47|362.28|360.08|362.28|360.08|361.67|359.47|0
1625229290000|2021-07-02 12:34:50|362.48|360.28|363.3|361.1|363.3|361.1|362.48|360.28|0
1625229300000|2021-07-02 12:35:00|362.89|360.69|363.1|360.9|363.1|360.9|362.69|360.49|0
1625229310000|2021-07-02 12:35:10|363.3|361.1|363.3|361.1|363.3|361.1|363.3|361.1|0
1625229320000|2021-07-02 12:35:20|363.1|360.9|363.1|360.9|363.3|361.1|363.1|360.9|0
1625229330000|2021-07-02 12:35:30|362.89|360.69|363.3|361.1|363.3|361.1|362.89|360.69|0
1625229340000|2021-07-02 12:35:40|362.89|360.69|362.69|360.49|362.89|360.69|362.69|360.49|0
1625229350000|2021-07-02 12:35:50|362.58|360.38|362.48|360.28|362.58|360.38|362.48|360.28|0
1625229360000|2021-07-02 12:36:00|362.38|360.18|362.69|360.49|362.69|360.49|362.38|360.18|0
1625229370000|2021-07-02 12:36:10|363.1|360.9|362.89|360.69|363.1|360.9|362.89|360.69|0
1625229380000|2021-07-02 12:36:20|362.69|360.49|362.07|359.87|362.69|360.49|362.07|359.87|0
1625229390000|2021-07-02 12:36:30|362.17|359.97|362.48|360.28|362.69|360.49|362.17|359.97|0
1625229400000|2021-07-02 12:36:40|362.69|360.49|362.28|360.08|362.69|360.49|362.28|360.08|0
1625229410000|2021-07-02 12:36:50|362.07|359.87|361.87|359.67|362.28|360.08|361.87|359.67|0
1625229420000|2021-07-02 12:37:00|362.07|359.87|362.07|359.87|362.07|359.87|362.07|359.87|0
1625229430000|2021-07-02 12:37:10|362.28|360.08|362.28|360.08|362.28|360.08|362.07|359.87|0
1625229440000|2021-07-02 12:37:20|362.38|360.18|362.28|360.08|362.48|360.28|362.28|360.08|0
1625229450000|2021-07-02 12:37:30|362.07|359.87|361.87|359.67|362.07|359.87|361.87|359.67|0
1625229460000|2021-07-02 12:37:40|361.66|359.46|361.46|359.26|361.66|359.46|361.46|359.26|0
1625229470000|2021-07-02 12:37:50|361.35|359.15|361.46|359.26|361.66|359.46|361.35|359.15|0
1625229480000|2021-07-02 12:38:00|361.25|359.05|361.46|359.26|361.46|359.26|361.25|359.05|0
1625229490000|2021-07-02 12:38:10|361.87|359.67|361.66|359.46|361.87|359.67|361.66|359.46|0
1625229500000|2021-07-02 12:38:20|361.46|359.26|361.87|359.67|361.87|359.67|361.46|359.26|0
1625229510000|2021-07-02 12:38:30|361.66|359.46|361.66|359.46|361.87|359.67|361.46|359.26|0
1625229520000|2021-07-02 12:38:40|361.46|359.26|361.66|359.46|361.66|359.46|361.46|359.26|0
1625229530000|2021-07-02 12:38:50|361.46|359.26|361.66|359.46|361.66|359.46|361.46|359.26|0
1625229550000|2021-07-02 12:39:10|361.46|359.26|361.25|359.05|361.46|359.26|361.25|359.05|0
1625229560000|2021-07-02 12:39:20|361.05|358.85|360.85|358.65|361.05|358.85|360.64|358.44|0
1625229570000|2021-07-02 12:39:30|360.64|358.44|360.85|358.65|360.85|358.65|360.64|358.44|0
1625229580000|2021-07-02 12:39:40|361.25|359.05|361.46|359.26|361.46|359.26|361.25|359.05|0
1625229590000|2021-07-02 12:39:50|361.66|359.46|361.87|359.67|361.87|359.67|361.66|359.46|0
1625229600000|2021-07-02 12:40:00|361.66|359.46|361.66|359.46|361.66|359.46|361.66|359.46|0
1625229610000|2021-07-02 12:40:10|361.87|359.67|361.25|359.05|361.87|359.67|361.25|359.05|0
1625229620000|2021-07-02 12:40:20|361.05|358.85|361.25|359.05|361.25|359.05|361.05|358.85|0
1625229630000|2021-07-02 12:40:30|361.46|359.26|361.46|359.26|361.46|359.26|361.46|359.26|0
1625229640000|2021-07-02 12:40:40|361.25|359.05|361.46|359.26|361.46|359.26|361.25|359.05|0
1625229650000|2021-07-02 12:40:50|361.25|359.05|361.66|359.46|361.66|359.46|361.25|359.05|0
1625229660000|2021-07-02 12:41:00|361.87|359.67|362.07|359.87|362.07|359.87|361.87|359.67|0
1625229670000|2021-07-02 12:41:10|361.97|359.77|362.69|360.49|362.69|360.49|361.97|359.77|0
1625229680000|2021-07-02 12:41:20|363.1|360.9|363.3|361.1|363.3|361.1|363.1|360.9|0
1625229690000|2021-07-02 12:41:30|363.1|360.9|362.69|360.49|363.1|360.9|362.69|360.49|0
1625229700000|2021-07-02 12:41:40|362.89|360.69|363.1|360.9|363.1|360.9|362.89|360.69|0
1625229710000|2021-07-02 12:41:50|363.51|361.31|363.3|361.1|363.51|361.31|363.3|361.1|0
1625229720000|2021-07-02 12:42:00|363.51|361.31|363.51|361.31|363.51|361.31|363.3|361.1|0
1625229730000|2021-07-02 12:42:10|363.71|361.51|363.71|361.51|363.71|361.51|363.71|361.51|0
1625229740000|2021-07-02 12:42:20|364.12|361.92|363.71|361.51|364.12|361.92|363.71|361.51|0
1625229750000|2021-07-02 12:42:30|363.51|361.31|362.69|360.49|363.51|361.31|362.69|360.49|0
1625229760000|2021-07-02 12:42:40|362.78|360.58|362.28|360.08|362.78|360.58|362.28|360.08|0
1625229770000|2021-07-02 12:42:50|362.48|360.28|362.48|360.28|362.48|360.28|362.48|360.28|0
1625229780000|2021-07-02 12:43:00|362.69|360.49|363.1|360.9|363.1|360.9|362.69|360.49|0
1625229790000|2021-07-02 12:43:10|362.89|360.69|363.3|361.1|363.3|361.1|362.89|360.69|0
1625229810000|2021-07-02 12:43:30|363.5|361.3|363.3|361.1|363.5|361.3|363.3|361.1|0
1625229820000|2021-07-02 12:43:40|363.5|361.3|363.3|361.1|363.5|361.3|363.09|360.89|0
1625229830000|2021-07-02 12:43:50|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625229840000|2021-07-02 12:44:00|363.71|361.51|363.5|361.3|363.71|361.51|363.5|361.3|0
1625229850000|2021-07-02 12:44:10|363.71|361.51|363.5|361.3|363.71|361.51|363.5|361.3|0
1625229860000|2021-07-02 12:44:20|363.71|361.51|364.12|361.92|364.12|361.92|363.71|361.51|0
1625229870000|2021-07-02 12:44:30|364.32|362.12|364.74|362.54|364.74|362.54|364.32|362.12|0
1625229880000|2021-07-02 12:44:40|364.32|362.12|364.12|361.92|364.32|362.12|363.91|361.71|0
1625229890000|2021-07-02 12:44:50|363.91|361.71|363.71|361.51|363.91|361.71|363.71|361.51|0
1625229900000|2021-07-02 12:45:00|363.91|361.71|363.91|361.71|363.91|361.71|363.71|361.51|0
1625229910000|2021-07-02 12:45:10|363.5|361.3|363.3|361.1|363.5|361.3|363.3|361.1|0
1625229920000|2021-07-02 12:45:20|363.09|360.89|363.3|361.1|363.3|361.1|363.09|360.89|0
1625229930000|2021-07-02 12:45:30|363.09|360.89|363.09|360.89|363.09|360.89|363.09|360.89|0
1625229940000|2021-07-02 12:45:40|363.3|361.1|363.3|361.1|363.3|361.1|363.3|361.1|0
1625229950000|2021-07-02 12:45:50|363.09|360.89|363.3|361.1|363.3|361.1|363.09|360.89|0
1625229960000|2021-07-02 12:46:00|363.5|361.3|363.71|361.51|363.71|361.51|363.5|361.3|0
1625229970000|2021-07-02 12:46:10|363.91|361.71|364.32|362.12|364.32|362.12|363.91|361.71|0
1625229980000|2021-07-02 12:46:20|364.01|361.81|363.91|361.71|364.01|361.81|363.91|361.71|0
1625229990000|2021-07-02 12:46:30|363.71|361.51|363.5|361.3|363.71|361.51|363.5|361.3|0
1625230010000|2021-07-02 12:46:50|363.71|361.51|363.5|361.3|363.71|361.51|363.5|361.3|0
1625230020000|2021-07-02 12:47:00|363.4|361.2|363.09|360.89|363.4|361.2|363.09|360.89|0
1625230030000|2021-07-02 12:47:10|363.3|361.1|363.4|361.2|363.4|361.2|363.3|361.1|0
1625230040000|2021-07-02 12:47:20|363.5|361.3|363.3|361.1|363.5|361.3|363.3|361.1|0
1625230050000|2021-07-02 12:47:30|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230060000|2021-07-02 12:47:40|363.3|361.1|363.09|360.89|363.3|361.1|363.09|360.89|0
1625230070000|2021-07-02 12:47:50|363.3|361.1|362.89|360.69|363.3|361.1|362.89|360.69|0
1625230080000|2021-07-02 12:48:00|362.68|360.48|362.89|360.69|362.89|360.69|362.68|360.48|0
1625230090000|2021-07-02 12:48:10|363.09|360.89|363.09|360.89|363.09|360.89|363.09|360.89|0
1625230100000|2021-07-02 12:48:20|363.19|360.99|363.3|361.1|363.3|361.1|363.09|360.89|0
1625230120000|2021-07-02 12:48:40|363.09|360.89|362.89|360.69|363.09|360.89|362.89|360.69|0
1625230130000|2021-07-02 12:48:50|362.99|360.79|362.99|360.79|362.99|360.79|362.99|360.79|0
1625230140000|2021-07-02 12:49:00|362.89|360.69|363.09|360.89|363.09|360.89|362.89|360.69|0
1625230150000|2021-07-02 12:49:10|362.99|360.79|363.09|360.89|363.09|360.89|362.99|360.79|0
1625230160000|2021-07-02 12:49:20|362.99|360.79|363.5|361.3|363.5|361.3|362.99|360.79|0
1625230170000|2021-07-02 12:49:30|363.3|361.1|363.09|360.89|363.3|361.1|363.09|360.89|0
1625230180000|2021-07-02 12:49:40|363.3|361.1|363.3|361.1|363.3|361.1|363.3|361.1|0
1625230190000|2021-07-02 12:49:50|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230200000|2021-07-02 12:50:00|363.4|361.2|363.5|361.3|363.5|361.3|363.19|360.99|0
1625230210000|2021-07-02 12:50:10|363.71|361.51|363.71|361.51|363.71|361.51|363.71|361.51|0
1625230220000|2021-07-02 12:50:20|363.91|361.71|363.91|361.71|363.91|361.71|363.91|361.71|0
1625230230000|2021-07-02 12:50:30|363.71|361.51|363.91|361.71|363.91|361.71|363.5|361.3|0
1625230240000|2021-07-02 12:50:40|364.12|361.92|363.91|361.71|364.12|361.92|363.91|361.71|0
1625230250000|2021-07-02 12:50:50|363.71|361.51|363.71|361.51|363.71|361.51|363.71|361.51|0
1625230260000|2021-07-02 12:51:00|363.5|361.3|363.71|361.51|363.71|361.51|363.39|361.19|0
1625230270000|2021-07-02 12:51:10|363.91|361.71|363.6|361.4|363.91|361.71|363.5|361.3|0
1625230280000|2021-07-02 12:51:20|363.71|361.51|363.71|361.51|363.71|361.51|363.5|361.3|0
1625230290000|2021-07-02 12:51:30|363.5|361.3|363.71|361.51|363.71|361.51|363.5|361.3|0
1625230300000|2021-07-02 12:51:40|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230310000|2021-07-02 12:51:50|363.3|361.1|363.71|361.51|363.71|361.51|363.3|361.1|0
1625230320000|2021-07-02 12:52:00|363.5|361.3|363.6|361.4|363.71|361.51|363.5|361.3|0
1625230330000|2021-07-02 12:52:10|363.5|361.3|363.5|361.3|363.5|361.3|363.3|361.1|0
1625230340000|2021-07-02 12:52:20|363.3|361.1|363.5|361.3|363.5|361.3|363.3|361.1|0
1625230350000|2021-07-02 12:52:30|363.3|361.1|363.5|361.3|363.5|361.3|363.3|361.1|0
1625230360000|2021-07-02 12:52:40|363.3|361.1|363.39|361.19|363.39|361.19|363.3|361.1|0
1625230370000|2021-07-02 12:52:50|363.3|361.1|363.5|361.3|363.5|361.3|363.3|361.1|0
1625230380000|2021-07-02 12:53:00|363.3|361.1|363.71|361.51|363.71|361.51|363.3|361.1|0
1625230390000|2021-07-02 12:53:10|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230400000|2021-07-02 12:53:20|363.6|361.4|363.71|361.51|363.71|361.51|363.6|361.4|0
1625230420000|2021-07-02 12:53:40|363.5|361.3|363.71|361.51|363.71|361.51|363.5|361.3|0
1625230430000|2021-07-02 12:53:50|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230440000|2021-07-02 12:54:00|363.3|361.1|363.29|361.09|363.5|361.3|363.29|361.09|0
1625230450000|2021-07-02 12:54:10|363.5|361.3|363.7|361.5|363.7|361.5|363.5|361.3|0
1625230460000|2021-07-02 12:54:20|363.91|361.71|363.7|361.5|363.91|361.71|363.7|361.5|0
1625230470000|2021-07-02 12:54:30|363.91|361.71|363.7|361.5|363.91|361.71|363.7|361.5|0
1625230480000|2021-07-02 12:54:40|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230490000|2021-07-02 12:54:50|363.7|361.5|363.5|361.3|363.7|361.5|363.5|361.3|0
1625230500000|2021-07-02 12:55:00|363.29|361.09|363.5|361.3|363.5|361.3|363.29|361.09|0
1625230510000|2021-07-02 12:55:10|363.29|361.09|363.5|361.3|363.5|361.3|363.29|361.09|0
1625230520000|2021-07-02 12:55:20|363.29|361.09|363.5|361.3|363.5|361.3|363.29|361.09|0
1625230530000|2021-07-02 12:55:30|363.29|361.09|363.5|361.3|363.5|361.3|363.29|361.09|0
1625230540000|2021-07-02 12:55:40|363.29|361.09|363.5|361.3|363.5|361.3|363.29|361.09|0
1625230550000|2021-07-02 12:55:50|363.29|361.09|363.29|361.09|363.5|361.3|363.29|361.09|0
1625230560000|2021-07-02 12:56:00|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230570000|2021-07-02 12:56:10|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625230580000|2021-07-02 12:56:20|363.5|361.3|363.29|361.09|363.5|361.3|363.29|361.09|0
1625230590000|2021-07-02 12:56:30|363.09|360.89|363.09|360.89|363.09|360.89|363.09|360.89|0
1625230600000|2021-07-02 12:56:40|362.88|360.68|362.88|360.68|362.88|360.68|362.88|360.68|0
1625230610000|2021-07-02 12:56:50|362.68|360.48|362.68|360.48|362.68|360.48|362.68|360.48|0
1625230620000|2021-07-02 12:57:00|362.88|360.68|363.09|360.89|363.09|360.89|362.88|360.68|0
1625230630000|2021-07-02 12:57:10|363.29|361.09|363.19|360.99|363.5|361.3|363.19|360.99|0
1625230640000|2021-07-02 12:57:20|363.29|361.09|362.88|360.68|363.29|361.09|362.88|360.68|0
1625230650000|2021-07-02 12:57:30|363.29|361.09|362.88|360.68|363.29|361.09|362.88|360.68|0
1625230660000|2021-07-02 12:57:40|363.09|360.89|363.09|360.89|363.09|360.89|363.09|360.89|0
1625230670000|2021-07-02 12:57:50|362.88|360.68|362.98|360.78|362.98|360.78|362.88|360.68|0
1625230680000|2021-07-02 12:58:00|362.88|360.68|362.88|360.68|362.88|360.68|362.88|360.68|0
1625230690000|2021-07-02 12:58:10|362.68|360.48|362.68|360.48|362.68|360.48|362.68|360.48|0
1625230700000|2021-07-02 12:58:20|362.47|360.27|362.68|360.48|362.68|360.48|362.47|360.27|0
1625230710000|2021-07-02 12:58:30|362.88|360.68|362.88|360.68|362.88|360.68|362.88|360.68|0
1625230720000|2021-07-02 12:58:40|362.78|360.58|362.68|360.48|362.78|360.58|362.68|360.48|0
1625230740000|2021-07-02 12:59:00|362.47|360.27|362.57|360.37|362.57|360.37|362.47|360.27|0
1625230750000|2021-07-02 12:59:10|362.68|360.48|362.78|360.58|362.88|360.68|362.68|360.48|0
1625230760000|2021-07-02 12:59:20|362.88|360.68|362.88|360.68|362.88|360.68|362.78|360.58|0
1625230770000|2021-07-02 12:59:30|363.09|360.89|362.98|360.78|363.09|360.89|362.98|360.78|0
1625230780000|2021-07-02 12:59:40|363.09|360.89|362.88|360.68|363.09|360.89|362.88|360.68|0
1625230790000|2021-07-02 12:59:50|362.68|360.48|362.68|360.48|362.68|360.48|362.68|360.48|0
1625230800000|2021-07-02 13:00:00|362.88|360.68|362.88|360.68|362.88|360.68|362.88|360.68|0
1625230810000|2021-07-02 13:00:10|362.68|360.48|362.88|360.68|362.88|360.68|362.68|360.48|0
1625230820000|2021-07-02 13:00:20|363.09|360.89|363.29|361.09|363.29|361.09|363.09|360.89|0
1625230830000|2021-07-02 13:00:30|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230840000|2021-07-02 13:00:40|363.7|361.5|363.29|361.09|363.7|361.5|363.29|361.09|0
1625230850000|2021-07-02 13:00:50|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230860000|2021-07-02 13:01:00|363.7|361.5|363.5|361.3|363.7|361.5|363.5|361.3|0
1625230870000|2021-07-02 13:01:10|363.6|361.4|363.91|361.71|363.91|361.71|363.6|361.4|0
1625230880000|2021-07-02 13:01:20|363.7|361.5|363.5|361.3|363.7|361.5|363.5|361.3|0
1625230890000|2021-07-02 13:01:30|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625230900000|2021-07-02 13:01:40|363.5|361.3|363.5|361.3|363.5|361.3|363.5|361.3|0
1625230910000|2021-07-02 13:01:50|363.7|361.5|363.8|361.6|363.91|361.71|363.7|361.5|0
1625230920000|2021-07-02 13:02:00|363.91|361.71|363.7|361.5|363.91|361.71|363.7|361.5|0
1625230930000|2021-07-02 13:02:10|363.5|361.3|363.7|361.5|363.7|361.5|363.5|361.3|0
1625230940000|2021-07-02 13:02:20|363.5|361.3|363.5|361.3|363.7|361.5|363.5|361.3|0
1625230950000|2021-07-02 13:02:30|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625230960000|2021-07-02 13:02:40|363.09|360.89|363.5|361.3|363.5|361.3|363.09|360.89|0
1625230970000|2021-07-02 13:02:50|363.29|361.09|363.5|361.3|363.5|361.3|363.29|361.09|0
1625230980000|2021-07-02 13:03:00|363.29|361.09|363.09|360.89|363.29|361.09|363.09|360.89|0
1625230990000|2021-07-02 13:03:10|363.29|361.09|363.09|360.89|363.29|361.09|363.09|360.89|0
1625231010000|2021-07-02 13:03:30|362.88|360.68|362.88|360.68|362.88|360.68|362.88|360.68|0
1625231030000|2021-07-02 13:03:50|362.68|360.48|363.09|360.89|363.09|360.89|362.68|360.48|0
1625231040000|2021-07-02 13:04:00|362.88|360.68|363.09|360.89|363.09|360.89|362.88|360.68|0
1625231050000|2021-07-02 13:04:10|362.98|360.78|363.09|360.89|363.09|360.89|362.88|360.68|0
1625231060000|2021-07-02 13:04:20|362.88|360.68|363.09|360.89|363.09|360.89|362.88|360.68|0
1625231070000|2021-07-02 13:04:30|362.88|360.68|362.88|360.68|362.88|360.68|362.88|360.68|0
1625231080000|2021-07-02 13:04:40|362.68|360.48|362.88|360.68|362.88|360.68|362.68|360.48|0
1625231090000|2021-07-02 13:04:50|363.09|360.89|363.09|360.89|363.09|360.89|363.09|360.89|0
1625231100000|2021-07-02 13:05:00|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625231110000|2021-07-02 13:05:10|363.08|360.88|363.18|360.98|363.18|360.98|363.08|360.88|0
1625231120000|2021-07-02 13:05:20|363.29|361.09|363.29|361.09|363.29|361.09|363.08|360.88|0
1625231130000|2021-07-02 13:05:30|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231150000|2021-07-02 13:05:50|363.7|361.5|363.7|361.5|363.7|361.5|363.49|361.29|0
1625231160000|2021-07-02 13:06:00|363.9|361.7|363.49|361.29|363.9|361.7|363.49|361.29|0
1625231170000|2021-07-02 13:06:10|363.7|361.5|363.49|361.29|363.7|361.5|363.49|361.29|0
1625231180000|2021-07-02 13:06:20|363.59|361.39|363.7|361.5|363.7|361.5|363.59|361.39|0
1625231190000|2021-07-02 13:06:30|363.9|361.7|363.7|361.5|363.9|361.7|363.7|361.5|0
1625231200000|2021-07-02 13:06:40|363.49|361.29|363.49|361.29|363.59|361.39|363.49|361.29|0
1625231210000|2021-07-02 13:06:50|363.29|361.09|363.08|360.88|363.29|361.09|363.08|360.88|0
1625231230000|2021-07-02 13:07:10|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625231240000|2021-07-02 13:07:20|363.49|361.29|363.29|361.09|363.49|361.29|363.29|361.09|0
1625231250000|2021-07-02 13:07:30|363.49|361.29|363.29|361.09|363.49|361.29|363.29|361.09|0
1625231260000|2021-07-02 13:07:40|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231270000|2021-07-02 13:07:50|363.7|361.5|363.49|361.29|363.7|361.5|363.49|361.29|0
1625231280000|2021-07-02 13:08:00|363.7|361.5|363.49|361.29|363.7|361.5|363.49|361.29|0
1625231290000|2021-07-02 13:08:10|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625231300000|2021-07-02 13:08:20|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231310000|2021-07-02 13:08:30|363.29|361.09|363.49|361.29|363.49|361.29|363.29|361.09|0
1625231330000|2021-07-02 13:08:50|363.29|361.09|363.49|361.29|363.49|361.29|363.29|361.09|0
1625231340000|2021-07-02 13:09:00|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625231350000|2021-07-02 13:09:10|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231420000|2021-07-02 13:10:20|363.7|361.5|363.7|361.5|363.7|361.5|363.7|361.5|0
1625231430000|2021-07-02 13:10:30|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231440000|2021-07-02 13:10:40|363.7|361.5|363.49|361.29|363.7|361.5|363.49|361.29|0
1625231450000|2021-07-02 13:10:50|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625231470000|2021-07-02 13:11:10|363.39|361.19|363.29|361.09|363.39|361.19|363.29|361.09|0
1625231480000|2021-07-02 13:11:20|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231490000|2021-07-02 13:11:30|363.7|361.5|363.7|361.5|363.7|361.5|363.7|361.5|0
1625231500000|2021-07-02 13:11:40|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231510000|2021-07-02 13:11:50|363.7|361.5|363.9|361.7|363.9|361.7|363.7|361.5|0
1625231520000|2021-07-02 13:12:00|363.7|361.5|363.9|361.7|363.9|361.7|363.7|361.5|0
1625231530000|2021-07-02 13:12:10|363.7|361.5|363.7|361.5|363.7|361.5|363.7|361.5|0
1625231540000|2021-07-02 13:12:20|363.9|361.7|363.9|361.7|363.9|361.7|363.9|361.7|0
1625231550000|2021-07-02 13:12:30|363.7|361.5|363.49|361.29|363.7|361.5|363.49|361.29|0
1625231580000|2021-07-02 13:13:00|363.29|361.09|363.29|361.09|363.49|361.29|363.29|361.09|0
1625231590000|2021-07-02 13:13:10|363.38|361.18|363.29|361.09|363.49|361.29|363.29|361.09|0
1625231600000|2021-07-02 13:13:20|363.38|361.18|363.49|361.29|363.49|361.29|363.29|361.09|0
1625231610000|2021-07-02 13:13:30|363.29|361.09|363.49|361.29|363.49|361.29|363.29|361.09|0
1625231630000|2021-07-02 13:13:50|363.7|361.5|363.9|361.7|363.9|361.7|363.7|361.5|0
1625231640000|2021-07-02 13:14:00|363.79|361.59|363.9|361.7|363.9|361.7|363.79|361.59|0
1625231650000|2021-07-02 13:14:10|363.79|361.59|363.7|361.5|363.79|361.59|363.7|361.5|0
1625231660000|2021-07-02 13:14:20|363.49|361.29|363.49|361.29|363.49|361.29|363.49|361.29|0
1625231690000|2021-07-02 13:14:50|363.29|361.09|363.29|361.09|363.29|361.09|363.29|361.09|0
1625231700000|2021-07-02 13:15:00|363.49|361.29|363.7|361.5|363.7|361.5|363.49|361.29|0
1625231710000|2021-07-02 13:15:10|363.49|361.29|363.7|361.5|363.7|361.5|363.49|361.29|0
1625231730000|2021-07-02 13:15:30|363.49|361.29|363.7|361.5|363.7|361.5|363.49|361.29|0
1625231750000|2021-07-02 13:15:50|363.49|361.29|363.59|361.39|363.59|361.39|363.49|361.29|0
1625231760000|2021-07-02 13:16:00|363.49|361.29|363.59|361.39|363.69|361.49|363.49|361.29|0
1625231770000|2021-07-02 13:16:10|363.69|361.49|363.9|361.7|363.9|361.7|363.49|361.29|0
1625231780000|2021-07-02 13:16:20|364.31|362.11|364.31|362.11|364.31|362.11|364.31|362.11|0
1625231800000|2021-07-02 13:16:40|364.52|362.32|364.52|362.32|364.52|362.32|364.52|362.32|0
1625231810000|2021-07-02 13:16:50|364.72|362.52|364.72|362.52|364.72|362.52|364.72|362.52|0
1625231820000|2021-07-02 13:17:00|364.93|362.73|364.93|362.73|364.93|362.73|364.93|362.73|0
1625231830000|2021-07-02 13:17:10|365.13|362.93|365.13|362.93|365.13|362.93|365.13|362.93|0
1625231840000|2021-07-02 13:17:20|364.93|362.73|364.93|362.73|364.93|362.73|364.93|362.73|0
1625231850000|2021-07-02 13:17:30|364.72|362.52|364.72|362.52|364.72|362.52|364.72|362.52|0
1625231890000|2021-07-02 13:18:10|364.51|362.31|364.51|362.31|364.51|362.31|364.51|362.31|0
1625231900000|2021-07-02 13:18:20|364.72|362.52|364.72|362.52|364.72|362.52|364.72|362.52|0
1625231910000|2021-07-02 13:18:30|364.92|362.72|364.92|362.72|364.92|362.72|364.92|362.72|0
1625231940000|2021-07-02 13:19:00|364.72|362.52|364.72|362.52|364.72|362.52|364.72|362.52|0
1625231960000|2021-07-02 13:19:20|364.92|362.72|364.92|362.72|364.92|362.72|364.92|362.72|0
1625231970000|2021-07-02 13:19:30|365.13|362.93|365.34|363.14|365.34|363.14|365.13|362.93|0
1625231980000|2021-07-02 13:19:40|365.13|362.93|365.34|363.14|365.34|363.14|365.13|362.93|0
1625231990000|2021-07-02 13:19:50|365.54|363.34|365.33|363.13|365.54|363.34|365.33|363.13|0
1625232000000|2021-07-02 13:20:00|365.13|362.93|364.92|362.72|365.13|362.93|364.92|362.72|0
1625232010000|2021-07-02 13:20:10|365.13|362.93|364.92|362.72|365.13|362.93|364.92|362.72|0
1625232020000|2021-07-02 13:20:20|365.13|362.93|365.13|362.93|365.13|362.93|365.13|362.93|0
1625232030000|2021-07-02 13:20:30|364.92|362.72|364.92|362.72|364.92|362.72|364.92|362.72|0
1625232060000|2021-07-02 13:21:00|365.13|362.93|365.13|362.93|365.13|362.93|365.13|362.93|0
1625232090000|2021-07-02 13:21:30|364.92|362.72|364.72|362.52|364.92|362.72|364.72|362.52|0
1625232110000|2021-07-02 13:21:50|364.61|362.41|364.72|362.52|364.72|362.52|364.61|362.41|0
1625232120000|2021-07-02 13:22:00|364.92|362.72|364.92|362.72|364.92|362.72|364.92|362.72|0
1625232130000|2021-07-02 13:22:10|364.72|362.52|364.92|362.72|364.92|362.72|364.72|362.52|0
1625232140000|2021-07-02 13:22:20|364.72|362.52|364.72|362.52|364.72|362.52|364.72|362.52|0
1625232170000|2021-07-02 13:22:50|364.92|362.72|364.92|362.72|364.92|362.72|364.92|362.72|0
1625232190000|2021-07-02 13:23:10|364.72|362.52|364.72|362.52|364.72|362.52|364.72|362.52|0
1625232210000|2021-07-02 13:23:30|364.51|362.31|364.51|362.31|364.51|362.31|364.51|362.31|0
1625232220000|2021-07-02 13:23:40|364.61|362.41|364.72|362.52|364.72|362.52|364.61|362.41|0
1625232230000|2021-07-02 13:23:50|364.51|362.31|364.51|362.31|364.51|362.31|364.51|362.31|0
1625232260000|2021-07-02 13:24:20|364.31|362.11|364.31|362.11|364.31|362.11|364.31|362.11|0
1625232280000|2021-07-02 13:24:40|364.1|361.9|364.1|361.9|364.1|361.9|364.1|361.9|0
1625232290000|2021-07-02 13:24:50|363.99|361.79|363.9|361.7|363.99|361.79|363.9|361.7|0
1625232300000|2021-07-02 13:25:00|363.69|361.49|363.69|361.49|363.69|361.49|363.69|361.49|0
1625232320000|2021-07-02 13:25:20|363.9|361.7|363.9|361.7|363.9|361.7|363.69|361.49|0
1625232330000|2021-07-02 13:25:30|363.69|361.49|363.69|361.49|363.69|361.49|363.69|361.49|0
1625232340000|2021-07-02 13:25:40|363.08|360.88|363.08|360.88|363.08|360.88|363.08|360.88|0
1625232350000|2021-07-02 13:25:50|362.87|360.67|362.87|360.67|362.87|360.67|362.87|360.67|0
1625232360000|2021-07-02 13:26:00|362.67|360.47|362.67|360.47|362.67|360.47|362.67|360.47|0
1625232380000|2021-07-02 13:26:20|362.46|360.26|362.35|360.15|362.46|360.26|362.35|360.15|0
1625232390000|2021-07-02 13:26:30|362.26|360.06|362.05|359.85|362.26|360.06|362.05|359.85|0
1625232400000|2021-07-02 13:26:40|362.26|360.06|362.26|360.06|362.26|360.06|362.26|360.06|0
1625232410000|2021-07-02 13:26:50|362.05|359.85|362.26|360.06|362.26|360.06|362.05|359.85|0
1625232420000|2021-07-02 13:27:00|362.05|359.85|362.46|360.26|362.46|360.26|362.05|359.85|0
1625232430000|2021-07-02 13:27:10|362.26|360.06|362.26|360.06|362.26|360.06|362.26|360.06|0
1625232440000|2021-07-02 13:27:20|362.46|360.26|362.46|360.26|362.46|360.26|362.46|360.26|0
1625232450000|2021-07-02 13:27:30|362.26|360.06|362.46|360.26|362.46|360.26|362.26|360.06|0
1625232470000|2021-07-02 13:27:50|362.66|360.46|362.66|360.46|362.87|360.67|362.66|360.46|0
1625232490000|2021-07-02 13:28:10|362.87|360.67|362.66|360.46|362.87|360.67|362.66|360.46|0
1625232520000|2021-07-02 13:28:40|362.46|360.26|362.46|360.26|362.46|360.26|362.25|360.05|0
1625232530000|2021-07-02 13:28:50|362.66|360.46|362.46|360.26|362.66|360.46|362.46|360.26|0
1625232540000|2021-07-02 13:29:00|362.66|360.46|362.66|360.46|362.66|360.46|362.46|360.26|0
1625232550000|2021-07-02 13:29:10|362.87|360.67|362.66|360.46|362.87|360.67|362.66|360.46|0
1625232560000|2021-07-02 13:29:20|362.46|360.26|362.66|360.46|362.66|360.46|362.46|360.26|0
1625232570000|2021-07-02 13:29:30|362.87|360.67|362.87|360.67|363.07|360.87|362.87|360.67|0
1625232580000|2021-07-02 13:29:40|363.07|360.87|363.07|360.87|363.07|360.87|363.07|360.87|0
1625232590000|2021-07-02 13:29:50|362.97|360.77|362.87|360.67|362.97|360.77|362.66|360.46|0
1625232600000|2021-07-02 13:30:00|363.07|360.87|362.46|360.26|363.07|360.87|362.46|360.26|0
1625232610000|2021-07-02 13:30:10|362.25|360.05|363.48|361.28|363.48|361.28|362.25|360.05|0
1625232620000|2021-07-02 13:30:20|363.28|361.08|363.48|361.28|363.69|361.49|363.28|361.08|0
1625232630000|2021-07-02 13:30:30|363.07|360.87|363.48|361.28|363.48|361.28|363.07|360.87|0
1625232640000|2021-07-02 13:30:40|363.58|361.38|362.66|360.46|363.58|361.38|362.66|360.46|0
1625232650000|2021-07-02 13:30:50|362.05|359.85|361.64|359.44|362.05|359.85|361.64|359.44|0
1625232660000|2021-07-02 13:31:00|361.84|359.64|360.82|358.62|361.84|359.64|360.82|358.62|0
1625232670000|2021-07-02 13:31:10|361.23|359.03|360.62|358.42|361.23|359.03|360.62|358.42|0
1625232680000|2021-07-02 13:31:20|360.41|358.21|360.62|358.42|360.82|358.62|360.41|358.21|0
1625232690000|2021-07-02 13:31:30|360.82|358.62|360.82|358.62|360.82|358.62|360.62|358.42|0
1625232700000|2021-07-02 13:31:40|361.03|358.83|361.43|359.23|361.43|359.23|361.03|358.83|0
1625232710000|2021-07-02 13:31:50|361.64|359.44|361.43|359.23|361.64|359.44|361.43|359.23|0
1625232720000|2021-07-02 13:32:00|361.64|359.44|361.64|359.44|361.64|359.44|361.43|359.23|0
1625232730000|2021-07-02 13:32:10|361.84|359.64|362.25|360.05|362.25|360.05|361.84|359.64|0
1625232740000|2021-07-02 13:32:20|361.43|359.23|361.64|359.44|361.64|359.44|361.43|359.23|0
1625232750000|2021-07-02 13:32:30|361.43|359.23|361.23|359.03|361.43|359.23|361.23|359.03|0
1625232760000|2021-07-02 13:32:40|361.43|359.23|361.64|359.44|361.64|359.44|361.23|359.03|0
1625232770000|2021-07-02 13:32:50|361.43|359.23|361.23|359.03|361.43|359.23|361.23|359.03|0
1625232780000|2021-07-02 13:33:00|361.43|359.23|361.23|359.03|361.43|359.23|361.23|359.03|0
1625232790000|2021-07-02 13:33:10|360.82|358.62|361.23|359.03|361.23|359.03|360.82|358.62|0
1625232800000|2021-07-02 13:33:20|361.43|359.23|361.43|359.23|361.43|359.23|361.43|359.23|0
1625232810000|2021-07-02 13:33:30|361.33|359.13|361.64|359.44|361.64|359.44|361.33|359.13|0
1625232820000|2021-07-02 13:33:40|361.84|359.64|362.05|359.85|362.05|359.85|361.84|359.64|0
1625232830000|2021-07-02 13:33:50|362.25|360.05|362.46|360.26|362.46|360.26|362.25|360.05|0
1625232840000|2021-07-02 13:34:00|362.25|360.05|362.25|360.05|362.25|360.05|361.84|359.64|0
1625232850000|2021-07-02 13:34:10|362.35|360.15|362.87|360.67|362.87|360.67|362.35|360.15|0
1625232860000|2021-07-02 13:34:20|363.07|360.87|362.66|360.46|363.07|360.87|362.66|360.46|0
1625232870000|2021-07-02 13:34:30|362.46|360.26|362.46|360.26|362.46|360.26|362.25|360.05|0
1625232880000|2021-07-02 13:34:40|362.66|360.46|361.94|359.74|362.66|360.46|361.94|359.74|0
1625232890000|2021-07-02 13:34:50|361.84|359.64|361.64|359.44|361.84|359.64|361.64|359.44|0
1625232900000|2021-07-02 13:35:00|361.43|359.23|361.64|359.44|361.64|359.44|361.43|359.23|0
1625232910000|2021-07-02 13:35:10|361.43|359.23|361.43|359.23|361.64|359.44|361.43|359.23|0
1625232920000|2021-07-02 13:35:20|361.64|359.44|361.64|359.44|361.84|359.64|361.64|359.44|0
1625232930000|2021-07-02 13:35:30|361.43|359.23|361.74|359.54|361.74|359.54|361.43|359.23|0
1625232940000|2021-07-02 13:35:40|361.64|359.44|361.84|359.64|361.84|359.64|361.64|359.44|0
1625232950000|2021-07-02 13:35:50|362.05|359.85|361.84|359.64|362.05|359.85|361.84|359.64|0
1625232960000|2021-07-02 13:36:00|362.05|359.85|362.05|359.85|362.05|359.85|361.84|359.64|0
1625232970000|2021-07-02 13:36:10|362.25|360.05|362.46|360.26|362.46|360.26|362.25|360.05|0
1625232980000|2021-07-02 13:36:20|362.66|360.46|362.66|360.46|362.87|360.67|362.66|360.46|0
1625232990000|2021-07-02 13:36:30|362.87|360.67|362.66|360.46|363.07|360.87|362.66|360.46|0
1625233000000|2021-07-02 13:36:40|362.46|360.26|362.05|359.85|362.46|360.26|362.05|359.85|0
1625233020000|2021-07-02 13:37:00|362.25|360.05|362.05|359.85|362.25|360.05|362.05|359.85|0
1625233030000|2021-07-02 13:37:10|362.14|359.94|362.05|359.85|362.14|359.94|362.05|359.85|0
1625233040000|2021-07-02 13:37:20|362.25|360.05|362.05|359.85|362.46|360.26|362.05|359.85|0
1625233050000|2021-07-02 13:37:30|362.46|360.26|362.25|360.05|362.46|360.26|362.25|360.05|0
1625233060000|2021-07-02 13:37:40|362.05|359.85|362.25|360.05|362.25|360.05|362.05|359.85|0
1625233070000|2021-07-02 13:37:50|362.05|359.85|362.25|360.05|362.25|360.05|361.84|359.64|0
1625233080000|2021-07-02 13:38:00|362.05|359.85|361.84|359.64|362.05|359.85|361.64|359.44|0
1625233090000|2021-07-02 13:38:10|362.05|359.85|361.84|359.64|362.05|359.85|361.84|359.64|0
1625233100000|2021-07-02 13:38:20|361.64|359.44|361.64|359.44|361.64|359.44|361.64|359.44|0
1625233110000|2021-07-02 13:38:30|361.84|359.64|361.84|359.64|362.05|359.85|361.84|359.64|0
1625233120000|2021-07-02 13:38:40|362.05|359.85|361.64|359.44|362.25|360.05|361.64|359.44|0
1625233130000|2021-07-02 13:38:50|361.84|359.64|362.05|359.85|362.05|359.85|361.84|359.64|0
1625233150000|2021-07-02 13:39:10|361.84|359.64|361.64|359.44|361.84|359.64|361.64|359.44|0
1625233160000|2021-07-02 13:39:20|361.84|359.64|362.05|359.85|362.05|359.85|361.84|359.64|0
1625233170000|2021-07-02 13:39:30|361.84|359.64|361.84|359.64|361.84|359.64|361.64|359.44|0
1625233180000|2021-07-02 13:39:40|361.64|359.44|362.14|359.94|362.14|359.94|361.64|359.44|0
1625233190000|2021-07-02 13:39:50|362.25|360.05|362.25|360.05|362.45|360.25|362.25|360.05|0
1625233200000|2021-07-02 13:40:00|362.45|360.25|362.35|360.15|362.45|360.25|362.25|360.05|0
1625233210000|2021-07-02 13:40:10|362.04|359.84|361.84|359.64|362.04|359.84|361.84|359.64|0
1625233220000|2021-07-02 13:40:20|362.04|359.84|361.64|359.44|362.04|359.84|361.64|359.44|0
1625233230000|2021-07-02 13:40:30|361.43|359.23|361.43|359.23|361.43|359.23|361.43|359.23|0
1625233240000|2021-07-02 13:40:40|361.64|359.44|361.64|359.44|361.64|359.44|361.64|359.44|0
1625233250000|2021-07-02 13:40:50|361.84|359.64|361.64|359.44|361.84|359.64|361.64|359.44|0
1625233260000|2021-07-02 13:41:00|361.84|359.64|362.25|360.05|362.25|360.05|361.84|359.64|0
1625233270000|2021-07-02 13:41:10|362.04|359.84|362.04|359.84|362.04|359.84|361.84|359.64|0
1625233280000|2021-07-02 13:41:20|362.25|360.05|362.04|359.84|362.25|360.05|362.04|359.84|0
1625233290000|2021-07-02 13:41:30|361.84|359.64|361.63|359.43|361.84|359.64|361.63|359.43|0
1625233300000|2021-07-02 13:41:40|361.84|359.64|361.43|359.23|361.84|359.64|361.43|359.23|0
1625233310000|2021-07-02 13:41:50|361.23|359.03|361.02|358.82|361.23|359.03|361.02|358.82|0
1625233320000|2021-07-02 13:42:00|360.82|358.62|360.82|358.62|361.02|358.82|360.82|358.62|0
1625233330000|2021-07-02 13:42:10|360.61|358.41|360.61|358.41|360.61|358.41|360.61|358.41|0
1625233340000|2021-07-02 13:42:20|360.41|358.21|360.61|358.41|360.61|358.41|360.41|358.21|0
1625233350000|2021-07-02 13:42:30|360.41|358.21|360.2|358|360.41|358.21|360.2|358|0
1625233370000|2021-07-02 13:42:50|360.61|358.41|360.41|358.21|360.61|358.41|360.41|358.21|0
1625233380000|2021-07-02 13:43:00|360.61|358.41|361.02|358.82|361.02|358.82|360.41|358.21|0
1625233390000|2021-07-02 13:43:10|360.91|358.71|360.91|358.71|360.91|358.71|360.91|358.71|0
1625233400000|2021-07-02 13:43:20|361.02|358.82|361.84|359.64|361.84|359.64|361.02|358.82|0
1625233410000|2021-07-02 13:43:30|361.63|359.43|361.84|359.64|361.84|359.64|361.63|359.43|0
1625233420000|2021-07-02 13:43:40|362.04|359.84|361.84|359.64|362.04|359.84|361.84|359.64|0
1625233430000|2021-07-02 13:43:50|361.63|359.43|361.43|359.23|361.63|359.43|361.22|359.02|0
1625233440000|2021-07-02 13:44:00|361.63|359.43|361.43|359.23|361.84|359.64|361.43|359.23|0
1625233450000|2021-07-02 13:44:10|361.63|359.43|361.43|359.23|361.63|359.43|361.43|359.23|0
1625233460000|2021-07-02 13:44:20|361.63|359.43|361.63|359.43|361.73|359.53|361.63|359.43|0
1625233470000|2021-07-02 13:44:30|361.84|359.64|361.84|359.64|361.84|359.64|361.84|359.64|0
1625233480000|2021-07-02 13:44:40|362.04|359.84|362.04|359.84|362.04|359.84|362.04|359.84|0
1625233490000|2021-07-02 13:44:50|362.25|360.05|362.14|359.94|362.25|360.05|362.14|359.94|0
1625233500000|2021-07-02 13:45:00|362.04|359.84|362.45|360.25|362.45|360.25|362.04|359.84|0
1625233510000|2021-07-02 13:45:10|362.25|360.05|362.45|360.25|362.45|360.25|362.25|360.05|0
1625233520000|2021-07-02 13:45:20|362.25|360.05|362.45|360.25|362.45|360.25|362.25|360.05|0
1625233530000|2021-07-02 13:45:30|362.66|360.46|362.86|360.66|362.86|360.66|362.66|360.46|0
1625233540000|2021-07-02 13:45:40|362.66|360.46|362.66|360.46|362.66|360.46|362.66|360.46|0
1625233550000|2021-07-02 13:45:50|362.86|360.66|363.27|361.07|363.27|361.07|362.86|360.66|0
1625233560000|2021-07-02 13:46:00|363.07|360.87|363.07|360.87|363.07|360.87|363.07|360.87|0
1625233570000|2021-07-02 13:46:10|362.86|360.66|362.66|360.46|362.86|360.66|362.45|360.25|0
1625233580000|2021-07-02 13:46:20|362.86|360.66|362.86|360.66|362.86|360.66|362.86|360.66|0
1625233590000|2021-07-02 13:46:30|362.66|360.46|362.25|360.05|362.66|360.46|362.25|360.05|0
1625233600000|2021-07-02 13:46:40|362.04|359.84|362.25|360.05|362.25|360.05|362.04|359.84|0
1625233620000|2021-07-02 13:47:00|362.45|360.25|362.45|360.25|362.66|360.46|362.45|360.25|0
1625233630000|2021-07-02 13:47:10|362.66|360.46|363.07|360.87|363.07|360.87|362.66|360.46|0
1625233640000|2021-07-02 13:47:20|362.86|360.66|363.07|360.87|363.07|360.87|362.86|360.66|0
1625233650000|2021-07-02 13:47:30|362.86|360.66|363.27|361.07|363.27|361.07|362.86|360.66|0
1625233660000|2021-07-02 13:47:40|363.07|360.87|363.27|361.07|363.27|361.07|363.07|360.87|0
1625233670000|2021-07-02 13:47:50|363.07|360.87|363.07|360.87|363.07|360.87|363.07|360.87|0
1625233680000|2021-07-02 13:48:00|363.27|361.07|363.27|361.07|363.27|361.07|363.07|360.87|0
1625233690000|2021-07-02 13:48:10|363.16|360.96|363.27|361.07|363.27|361.07|363.07|360.87|0
1625233700000|2021-07-02 13:48:20|363.07|360.87|363.27|361.07|363.27|361.07|363.07|360.87|0
1625233710000|2021-07-02 13:48:30|363.07|360.87|363.68|361.48|363.68|361.48|363.07|360.87|0
1625233720000|2021-07-02 13:48:40|363.89|361.69|364.3|362.1|364.3|362.1|363.89|361.69|0
1625233740000|2021-07-02 13:49:00|364.09|361.89|364.3|362.1|364.3|362.1|364.09|361.89|0
1625233750000|2021-07-02 13:49:10|364.09|361.89|364.09|361.89|364.09|361.89|364.09|361.89|0
1625233770000|2021-07-02 13:49:30|364.3|362.1|364.3|362.1|364.3|362.1|364.3|362.1|0
1625233780000|2021-07-02 13:49:40|364.29|362.09|364.29|362.09|364.29|362.09|364.29|362.09|0
1625233790000|2021-07-02 13:49:50|364.5|362.3|364.29|362.09|364.5|362.3|364.29|362.09|0
1625233800000|2021-07-02 13:50:00|364.5|362.3|364.5|362.3|364.5|362.3|364.29|362.09|0
1625233810000|2021-07-02 13:50:10|364.71|362.51|364.5|362.3|364.91|362.71|364.5|362.3|0
1625233820000|2021-07-02 13:50:20|364.29|362.09|363.98|361.78|364.29|362.09|363.88|361.68|0
1625233830000|2021-07-02 13:50:30|363.88|361.68|364.19|361.99|364.19|361.99|363.88|361.68|0
1625233840000|2021-07-02 13:50:40|364.09|361.89|364.5|362.3|364.5|362.3|364.09|361.89|0
1625233850000|2021-07-02 13:50:50|364.29|362.09|364.29|362.09|364.5|362.3|364.29|362.09|0
1625233860000|2021-07-02 13:51:00|364.5|362.3|364.5|362.3|364.5|362.3|364.5|362.3|0
1625233870000|2021-07-02 13:51:10|364.29|362.09|363.88|361.68|364.29|362.09|363.88|361.68|0
1625233880000|2021-07-02 13:51:20|364.09|361.89|364.09|361.89|364.09|361.89|364.09|361.89|0
1625233890000|2021-07-02 13:51:30|363.88|361.68|364.09|361.89|364.09|361.89|363.88|361.68|0
1625233900000|2021-07-02 13:51:40|363.88|361.68|364.09|361.89|364.09|361.89|363.88|361.68|0
1625233910000|2021-07-02 13:51:50|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625233920000|2021-07-02 13:52:00|363.68|361.48|363.88|361.68|363.88|361.68|363.47|361.27|0
1625233930000|2021-07-02 13:52:10|363.98|361.78|363.98|361.78|363.98|361.78|363.98|361.78|0
1625233940000|2021-07-02 13:52:20|364.09|361.89|364.09|361.89|364.29|362.09|364.09|361.89|0
1625233950000|2021-07-02 13:52:30|364.29|362.09|364.29|362.09|364.29|362.09|364.09|361.89|0
1625233960000|2021-07-02 13:52:40|364.5|362.3|364.7|362.5|364.7|362.5|364.5|362.3|0
1625233970000|2021-07-02 13:52:50|364.91|362.71|364.91|362.71|364.91|362.71|364.7|362.5|0
1625233980000|2021-07-02 13:53:00|364.7|362.5|364.7|362.5|364.91|362.71|364.7|362.5|0
1625233990000|2021-07-02 13:53:10|364.91|362.71|364.91|362.71|364.91|362.71|364.7|362.5|0
1625234010000|2021-07-02 13:53:30|364.7|362.5|364.7|362.5|364.91|362.71|364.7|362.5|0
1625234030000|2021-07-02 13:53:50|364.5|362.3|364.5|362.3|364.7|362.5|364.5|362.3|0
1625234040000|2021-07-02 13:54:00|364.7|362.5|364.91|362.71|364.91|362.71|364.7|362.5|0
1625234050000|2021-07-02 13:54:10|364.7|362.5|364.5|362.3|364.7|362.5|364.5|362.3|0
1625234070000|2021-07-02 13:54:30|364.7|362.5|364.7|362.5|364.7|362.5|364.7|362.5|0
1625234080000|2021-07-02 13:54:40|364.5|362.3|364.29|362.09|364.5|362.3|364.29|362.09|0
1625234090000|2021-07-02 13:54:50|364.5|362.3|364.5|362.3|364.5|362.3|364.29|362.09|0
1625234100000|2021-07-02 13:55:00|364.29|362.09|363.88|361.68|364.29|362.09|363.88|361.68|0
1625234110000|2021-07-02 13:55:10|363.68|361.48|364.09|361.89|364.09|361.89|363.68|361.48|0
1625234120000|2021-07-02 13:55:20|363.88|361.68|364.29|362.09|364.29|362.09|363.88|361.68|0
1625234130000|2021-07-02 13:55:30|364.09|361.89|364.5|362.3|364.5|362.3|364.09|361.89|0
1625234140000|2021-07-02 13:55:40|364.29|362.09|364.29|362.09|364.29|362.09|364.09|361.89|0
1625234150000|2021-07-02 13:55:50|364.09|361.89|364.29|362.09|364.29|362.09|364.09|361.89|0
1625234160000|2021-07-02 13:56:00|364.5|362.3|364.7|362.5|364.7|362.5|364.5|362.3|0
1625234190000|2021-07-02 13:56:30|364.5|362.3|364.5|362.3|364.5|362.3|364.5|362.3|0
1625234200000|2021-07-02 13:56:40|364.29|362.09|364.09|361.89|364.29|362.09|364.09|361.89|0
1625234210000|2021-07-02 13:56:50|364.29|362.09|363.88|361.68|364.29|362.09|363.88|361.68|0
1625234220000|2021-07-02 13:57:00|364.09|361.89|364.09|361.89|364.09|361.89|364.09|361.89|0
1625234230000|2021-07-02 13:57:10|363.88|361.68|364.09|361.89|364.09|361.89|363.88|361.68|0
1625234240000|2021-07-02 13:57:20|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625234250000|2021-07-02 13:57:30|364.09|361.89|363.88|361.68|364.09|361.89|363.88|361.68|0
1625234260000|2021-07-02 13:57:40|363.68|361.48|363.88|361.68|363.88|361.68|363.68|361.48|0
1625234270000|2021-07-02 13:57:50|363.68|361.48|364.09|361.89|364.09|361.89|363.68|361.48|0
1625234280000|2021-07-02 13:58:00|364.29|362.09|364.09|361.89|364.29|362.09|364.09|361.89|0
1625234290000|2021-07-02 13:58:10|363.98|361.78|364.09|361.89|364.09|361.89|363.98|361.78|0
1625234300000|2021-07-02 13:58:20|364.29|362.09|364.29|362.09|364.29|362.09|364.29|362.09|0
1625234310000|2021-07-02 13:58:30|364.09|361.89|364.29|362.09|364.29|362.09|364.09|361.89|0
1625234320000|2021-07-02 13:58:40|364.5|362.3|364.5|362.3|364.5|362.3|364.39|362.19|0
1625234330000|2021-07-02 13:58:50|364.29|362.09|364.29|362.09|364.29|362.09|364.29|362.09|0
1625234340000|2021-07-02 13:59:00|364.09|361.89|364.29|362.09|364.29|362.09|364.09|361.89|0
1625234360000|2021-07-02 13:59:20|364.5|362.3|364.5|362.3|364.5|362.3|364.5|362.3|0
1625234370000|2021-07-02 13:59:30|364.7|362.5|364.29|362.09|364.7|362.5|364.29|362.09|0
1625234380000|2021-07-02 13:59:40|364.09|361.89|364.09|361.89|364.09|361.89|364.09|361.89|0
1625234390000|2021-07-02 13:59:50|363.98|361.78|364.09|361.89|364.09|361.89|363.88|361.68|0
1625234400000|2021-07-02 14:00:00|363.88|361.68|363.88|361.68|363.88|361.68|363.67|361.47|0
1625234410000|2021-07-02 14:00:10|363.67|361.47|363.67|361.47|363.67|361.47|363.47|361.27|0
1625234420000|2021-07-02 14:00:20|363.47|361.27|363.47|361.27|363.47|361.27|363.47|361.27|0
1625234430000|2021-07-02 14:00:30|363.67|361.47|363.47|361.27|363.67|361.47|363.47|361.27|0
1625234440000|2021-07-02 14:00:40|363.26|361.06|363.67|361.47|363.67|361.47|363.06|360.86|0
1625234450000|2021-07-02 14:00:50|363.88|361.68|364.08|361.88|364.08|361.88|363.88|361.68|0
1625234460000|2021-07-02 14:01:00|364.29|362.09|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234470000|2021-07-02 14:01:10|364.29|362.09|364.29|362.09|364.49|362.29|364.29|362.09|0
1625234480000|2021-07-02 14:01:20|364.08|361.88|364.7|362.5|364.7|362.5|364.08|361.88|0
1625234490000|2021-07-02 14:01:30|364.49|362.29|364.49|362.29|364.7|362.5|364.49|362.29|0
1625234500000|2021-07-02 14:01:40|364.29|362.09|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234510000|2021-07-02 14:01:50|364.29|362.09|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234520000|2021-07-02 14:02:00|364.29|362.09|364.49|362.29|364.49|362.29|364.29|362.09|0
1625234530000|2021-07-02 14:02:10|364.08|361.88|364.29|362.09|364.29|362.09|364.08|361.88|0
1625234540000|2021-07-02 14:02:20|364.49|362.29|364.49|362.29|364.49|362.29|364.49|362.29|0
1625234550000|2021-07-02 14:02:30|364.29|362.09|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234560000|2021-07-02 14:02:40|364.29|362.09|364.29|362.09|364.29|362.09|364.08|361.88|0
1625234570000|2021-07-02 14:02:50|364.49|362.29|364.29|362.09|364.49|362.29|364.29|362.09|0
1625234580000|2021-07-02 14:03:00|364.08|361.88|364.08|361.88|364.08|361.88|363.88|361.68|0
1625234590000|2021-07-02 14:03:10|364.18|361.98|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234600000|2021-07-02 14:03:20|364.29|362.09|363.88|361.68|364.29|362.09|363.88|361.68|0
1625234620000|2021-07-02 14:03:40|363.67|361.47|363.67|361.47|363.67|361.47|363.67|361.47|0
1625234630000|2021-07-02 14:03:50|363.88|361.68|364.08|361.88|364.08|361.88|363.88|361.68|0
1625234640000|2021-07-02 14:04:00|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625234650000|2021-07-02 14:04:10|364.08|361.88|364.08|361.88|364.08|361.88|364.08|361.88|0
1625234660000|2021-07-02 14:04:20|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625234670000|2021-07-02 14:04:30|364.08|361.88|364.08|361.88|364.08|361.88|364.08|361.88|0
1625234680000|2021-07-02 14:04:40|364.29|362.09|364.29|362.09|364.29|362.09|364.08|361.88|0
1625234700000|2021-07-02 14:05:00|364.08|361.88|364.08|361.88|364.08|361.88|364.08|361.88|0
1625234710000|2021-07-02 14:05:10|363.88|361.68|364.08|361.88|364.08|361.88|363.88|361.68|0
1625234720000|2021-07-02 14:05:20|364.29|362.09|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234730000|2021-07-02 14:05:30|363.88|361.68|363.88|361.68|363.88|361.68|363.67|361.47|0
1625234740000|2021-07-02 14:05:40|363.77|361.57|363.47|361.27|363.77|361.57|363.47|361.27|0
1625234750000|2021-07-02 14:05:50|363.67|361.47|363.88|361.68|363.88|361.68|363.67|361.47|0
1625234760000|2021-07-02 14:06:00|363.67|361.47|363.67|361.47|363.67|361.47|363.47|361.27|0
1625234780000|2021-07-02 14:06:20|363.88|361.68|363.67|361.47|363.88|361.68|363.67|361.47|0
1625234790000|2021-07-02 14:06:30|363.47|361.27|364.08|361.88|364.08|361.88|363.47|361.27|0
1625234810000|2021-07-02 14:06:50|363.88|361.68|364.08|361.88|364.08|361.88|363.88|361.68|0
1625234820000|2021-07-02 14:07:00|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625234830000|2021-07-02 14:07:10|364.08|361.88|364.29|362.09|364.29|362.09|364.08|361.88|0
1625234840000|2021-07-02 14:07:20|364.18|361.98|364.29|362.09|364.29|362.09|364.18|361.98|0
1625234850000|2021-07-02 14:07:30|364.39|362.19|364.49|362.29|364.49|362.29|364.29|362.09|0
1625234880000|2021-07-02 14:08:00|364.7|362.5|364.49|362.29|364.7|362.5|364.49|362.29|0
1625234890000|2021-07-02 14:08:10|364.39|362.19|364.49|362.29|364.49|362.29|364.29|362.09|0
1625234900000|2021-07-02 14:08:20|364.29|362.09|364.49|362.29|364.49|362.29|364.29|362.09|0
1625234910000|2021-07-02 14:08:30|364.29|362.09|364.29|362.09|364.29|362.09|364.29|362.09|0
1625234920000|2021-07-02 14:08:40|364.08|361.88|364.29|362.09|364.29|362.09|364.08|361.88|0
1625234930000|2021-07-02 14:08:50|364.08|361.88|364.08|361.88|364.08|361.88|364.08|361.88|0
1625234940000|2021-07-02 14:09:00|363.88|361.68|363.67|361.47|363.88|361.68|363.67|361.47|0
1625234950000|2021-07-02 14:09:10|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625234960000|2021-07-02 14:09:20|364.08|361.88|363.88|361.68|364.08|361.88|363.88|361.68|0
1625234970000|2021-07-02 14:09:30|363.67|361.47|364.08|361.88|364.08|361.88|363.67|361.47|0
1625234980000|2021-07-02 14:09:40|364.29|362.09|364.08|361.88|364.29|362.09|364.08|361.88|0
1625234990000|2021-07-02 14:09:50|364.29|362.09|364.29|362.09|364.29|362.09|364.29|362.09|0
1625235000000|2021-07-02 14:10:00|364.08|361.88|364.08|361.88|364.08|361.88|363.88|361.68|0
1625235010000|2021-07-02 14:10:10|363.97|361.77|363.88|361.68|364.08|361.88|363.67|361.47|0
1625235020000|2021-07-02 14:10:20|363.67|361.47|363.88|361.68|363.88|361.68|363.67|361.47|0
1625235030000|2021-07-02 14:10:30|364.08|361.88|364.08|361.88|364.08|361.88|364.08|361.88|0
1625235040000|2021-07-02 14:10:40|363.88|361.68|363.88|361.68|363.88|361.68|363.88|361.68|0
1625235050000|2021-07-02 14:10:50|363.67|361.47|363.67|361.47|363.67|361.47|363.67|361.47|0
1625235060000|2021-07-02 14:11:00|364.08|361.88|363.87|361.67|364.08|361.88|363.87|361.67|0
1625235070000|2021-07-02 14:11:10|364.08|361.88|363.87|361.67|364.08|361.88|363.87|361.67|0
1625235080000|2021-07-02 14:11:20|363.67|361.47|363.67|361.47|363.67|361.47|363.67|361.47|0
1625235090000|2021-07-02 14:11:30|363.87|361.67|363.46|361.26|363.87|361.67|363.46|361.26|0
1625235100000|2021-07-02 14:11:40|363.67|361.47|363.46|361.26|363.67|361.47|363.46|361.26|0
1625235120000|2021-07-02 14:12:00|363.36|361.16|363.36|361.16|363.36|361.16|363.36|361.16|0
1625235130000|2021-07-02 14:12:10|363.46|361.26|363.46|361.26|363.67|361.47|363.46|361.26|0
1625235140000|2021-07-02 14:12:20|363.26|361.06|363.46|361.26|363.46|361.26|363.26|361.06|0
1625235150000|2021-07-02 14:12:30|365.15|362.95|364.94|362.74|365.15|362.95|364.94|362.74|0
1625235160000|2021-07-02 14:12:40|363.93|361.73|364.47|362.27|364.47|362.27|363.93|361.73|0
1625235170000|2021-07-02 14:12:50|364.27|362.07|364.27|362.07|364.27|362.07|364.27|362.07|0
1625235180000|2021-07-02 14:13:00|364.06|361.86|364.27|362.07|364.27|362.07|364.06|361.86|0
1625235190000|2021-07-02 14:13:10|364.47|362.27|364.47|362.27|364.47|362.27|364.47|362.27|0
1625235200000|2021-07-02 14:13:20|364.27|362.07|364.06|361.86|364.27|362.07|364.06|361.86|0
1625235220000|2021-07-02 14:13:40|363.86|361.66|363.86|361.66|363.86|361.66|363.86|361.66|0
1625235230000|2021-07-02 14:13:50|363.45|361.25|363.45|361.25|363.45|361.25|363.45|361.25|0
1625235240000|2021-07-02 14:14:00|363.65|361.45|364.06|361.86|364.06|361.86|363.65|361.45|0
1625235250000|2021-07-02 14:14:10|363.86|361.66|364.06|361.86|364.06|361.86|363.86|361.66|0
1625235260000|2021-07-02 14:14:20|364.27|362.07|364.27|362.07|364.27|362.07|364.27|362.07|0
1625235280000|2021-07-02 14:14:40|364.06|361.86|364.06|361.86|364.06|361.86|363.86|361.66|0
1625235290000|2021-07-02 14:14:50|363.86|361.66|363.86|361.66|363.86|361.66|363.86|361.66|0
1625235300000|2021-07-02 14:15:00|364.06|361.86|364.47|362.27|364.47|362.27|364.06|361.86|0
1625235310000|2021-07-02 14:15:10|364.67|362.47|364.88|362.68|364.88|362.68|364.67|362.47|0
1625235320000|2021-07-02 14:15:20|364.67|362.47|364.47|362.27|364.67|362.47|364.47|362.27|0
1625235330000|2021-07-02 14:15:30|364.67|362.47|364.67|362.47|364.67|362.47|364.67|362.47|0
1625235340000|2021-07-02 14:15:40|364.47|362.27|364.67|362.47|364.67|362.47|364.47|362.27|0
1625235350000|2021-07-02 14:15:50|364.88|362.68|364.88|362.68|364.88|362.68|364.88|362.68|0
1625235360000|2021-07-02 14:16:00|364.67|362.47|364.67|362.47|364.88|362.68|364.67|362.47|0
1625235370000|2021-07-02 14:16:10|364.88|362.68|365.08|362.88|365.08|362.88|364.88|362.68|0
1625235380000|2021-07-02 14:16:20|365.29|363.09|365.29|363.09|365.29|363.09|365.29|363.09|0
1625235390000|2021-07-02 14:16:30|365.49|363.29|365.49|363.29|365.49|363.29|365.49|363.29|0
1625235420000|2021-07-02 14:17:00|365.7|363.5|365.49|363.29|365.7|363.5|365.49|363.29|0
1625235460000|2021-07-02 14:17:40|365.7|363.5|365.7|363.5|365.9|363.7|365.7|363.5|0
1625235470000|2021-07-02 14:17:50|365.9|363.7|365.9|363.7|365.9|363.7|365.9|363.7|0
1625235480000|2021-07-02 14:18:00|365.7|363.5|365.9|363.7|365.9|363.7|365.7|363.5|0
1625235490000|2021-07-02 14:18:10|365.79|363.59|365.9|363.7|365.9|363.7|365.79|363.59|0
1625235500000|2021-07-02 14:18:20|365.7|363.5|365.49|363.29|365.7|363.5|365.49|363.29|0
1625235510000|2021-07-02 14:18:30|365.7|363.5|365.9|363.7|365.9|363.7|365.7|363.5|0
1625235520000|2021-07-02 14:18:40|365.79|363.59|365.49|363.29|365.79|363.59|365.49|363.29|0
1625235530000|2021-07-02 14:18:50|365.7|363.5|365.9|363.7|365.9|363.7|365.7|363.5|0
1625235540000|2021-07-02 14:19:00|365.7|363.5|365.7|363.5|365.7|363.5|365.7|363.5|0
1625235550000|2021-07-02 14:19:10|365.9|363.7|365.9|363.7|365.9|363.7|365.9|363.7|0
1625235560000|2021-07-02 14:19:20|365.7|363.5|365.7|363.5|365.7|363.5|365.7|363.5|0
1625235590000|2021-07-02 14:19:50|365.9|363.7|365.7|363.5|365.9|363.7|365.7|363.5|0
1625235600000|2021-07-02 14:20:00|365.9|363.7|365.9|363.7|365.9|363.7|365.9|363.7|0
1625235610000|2021-07-02 14:20:10|365.7|363.5|365.7|363.5|365.7|363.5|365.7|363.5|0
1625235620000|2021-07-02 14:20:20|365.69|363.49|365.49|363.29|365.69|363.49|365.49|363.29|0
1625235630000|2021-07-02 14:20:30|365.29|363.09|365.29|363.09|365.29|363.09|365.29|363.09|0
1625235640000|2021-07-02 14:20:40|365.49|363.29|365.49|363.29|365.49|363.29|365.49|363.29|0
1625235650000|2021-07-02 14:20:50|365.29|363.09|365.29|363.09|365.29|363.09|365.29|363.09|0
1625235660000|2021-07-02 14:21:00|365.08|362.88|365.29|363.09|365.29|363.09|365.08|362.88|0
1625235670000|2021-07-02 14:21:10|365.08|362.88|365.08|362.88|365.08|362.88|365.08|362.88|0
1625235680000|2021-07-02 14:21:20|365.29|363.09|365.08|362.88|365.29|363.09|365.08|362.88|0
1625235690000|2021-07-02 14:21:30|364.88|362.68|365.08|362.88|365.08|362.88|364.88|362.68|0
1625235720000|2021-07-02 14:22:00|365.28|363.08|365.08|362.88|365.28|363.08|365.08|362.88|0
1625235740000|2021-07-02 14:22:20|365.28|363.08|365.08|362.88|365.28|363.08|365.08|362.88|0
1625235750000|2021-07-02 14:22:30|365.18|362.98|365.08|362.88|365.18|362.98|365.08|362.88|0
1625235760000|2021-07-02 14:22:40|365.28|363.08|365.08|362.88|365.28|363.08|365.08|362.88|0
1625235770000|2021-07-02 14:22:50|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625235780000|2021-07-02 14:23:00|365.08|362.88|365.08|362.88|365.08|362.88|364.88|362.68|0
1625235790000|2021-07-02 14:23:10|364.88|362.68|365.08|362.88|365.08|362.88|364.88|362.68|0
1625235800000|2021-07-02 14:23:20|364.87|362.67|365.08|362.88|365.08|362.88|364.87|362.67|0
1625235810000|2021-07-02 14:23:30|365.28|363.08|365.49|363.29|365.49|363.29|365.28|363.08|0
1625235820000|2021-07-02 14:23:40|365.28|363.08|365.49|363.29|365.49|363.29|365.28|363.08|0
1625235830000|2021-07-02 14:23:50|365.28|363.08|365.49|363.29|365.49|363.29|365.28|363.08|0
1625235840000|2021-07-02 14:24:00|365.69|363.49|365.69|363.49|365.69|363.49|365.49|363.29|0
1625235870000|2021-07-02 14:24:30|365.49|363.29|365.28|363.08|365.49|363.29|365.28|363.08|0
1625235880000|2021-07-02 14:24:40|365.38|363.18|365.28|363.08|365.38|363.18|365.28|363.08|0
1625235890000|2021-07-02 14:24:50|365.49|363.29|365.49|363.29|365.49|363.29|365.49|363.29|0
1625235900000|2021-07-02 14:25:00|365.69|363.49|365.9|363.7|365.9|363.7|365.69|363.49|0
1625235910000|2021-07-02 14:25:10|366.1|363.9|366.1|363.9|366.1|363.9|366.1|363.9|0
1625235920000|2021-07-02 14:25:20|365.9|363.7|365.69|363.49|365.9|363.7|365.69|363.49|0
1625235930000|2021-07-02 14:25:30|365.49|363.29|365.49|363.29|365.49|363.29|365.49|363.29|0
1625235940000|2021-07-02 14:25:40|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625235960000|2021-07-02 14:26:00|365.08|362.88|365.28|363.08|365.28|363.08|365.08|362.88|0
1625235970000|2021-07-02 14:26:10|365.08|362.88|365.28|363.08|365.28|363.08|365.08|362.88|0
1625235990000|2021-07-02 14:26:30|365.08|362.88|364.87|362.67|365.28|363.08|364.87|362.67|0
1625236000000|2021-07-02 14:26:40|365.08|362.88|365.08|362.88|365.08|362.88|365.08|362.88|0
1625236010000|2021-07-02 14:26:50|365.28|363.08|365.69|363.49|365.69|363.49|365.28|363.08|0
1625236030000|2021-07-02 14:27:10|365.49|363.29|365.69|363.49|365.69|363.49|365.49|363.29|0
1625236060000|2021-07-02 14:27:40|365.79|363.59|365.9|363.7|365.9|363.7|365.69|363.49|0
1625236070000|2021-07-02 14:27:50|366.1|363.9|366.1|363.9|366.1|363.9|366.1|363.9|0
1625236080000|2021-07-02 14:28:00|366.31|364.11|365.99|363.79|366.31|364.11|365.99|363.79|0
1625236090000|2021-07-02 14:28:10|366.1|363.9|365.9|363.7|366.1|363.9|365.9|363.7|0
1625236100000|2021-07-02 14:28:20|365.69|363.49|365.9|363.7|365.9|363.7|365.69|363.49|0
1625236110000|2021-07-02 14:28:30|365.69|363.49|365.69|363.49|365.69|363.49|365.69|363.49|0
1625236120000|2021-07-02 14:28:40|365.9|363.7|365.9|363.7|365.9|363.7|365.9|363.7|0
1625236130000|2021-07-02 14:28:50|365.69|363.49|365.9|363.7|365.9|363.7|365.69|363.49|0
1625236140000|2021-07-02 14:29:00|365.69|363.49|365.9|363.7|365.9|363.7|365.69|363.49|0
1625236160000|2021-07-02 14:29:20|365.99|363.79|365.69|363.49|365.99|363.79|365.69|363.49|0
1625236170000|2021-07-02 14:29:30|365.9|363.7|365.9|363.7|365.9|363.7|365.79|363.59|0
1625236180000|2021-07-02 14:29:40|365.69|363.49|365.69|363.49|365.69|363.49|365.69|363.49|0
1625236200000|2021-07-02 14:30:00|365.49|363.29|365.69|363.49|365.69|363.49|365.49|363.29|0
1625236210000|2021-07-02 14:30:10|365.9|363.7|365.9|363.7|365.9|363.7|365.69|363.49|0
1625236230000|2021-07-02 14:30:30|365.69|363.49|365.28|363.08|365.69|363.49|365.28|363.08|0
1625236250000|2021-07-02 14:30:50|365.08|362.88|365.28|363.08|365.28|363.08|365.08|362.88|0
1625236260000|2021-07-02 14:31:00|365.49|363.29|365.49|363.29|365.49|363.29|365.49|363.29|0
1625236270000|2021-07-02 14:31:10|365.69|363.49|365.49|363.29|365.69|363.49|365.28|363.08|0
1625236280000|2021-07-02 14:31:20|365.28|363.08|365.49|363.29|365.49|363.29|365.28|363.08|0
1625236290000|2021-07-02 14:31:30|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625236310000|2021-07-02 14:31:50|365.17|362.97|365.08|362.88|365.17|362.97|365.08|362.88|0
1625236320000|2021-07-02 14:32:00|364.87|362.67|365.08|362.88|365.08|362.88|364.87|362.67|0
1625236330000|2021-07-02 14:32:10|365.17|362.97|365.17|362.97|365.17|362.97|365.17|362.97|0
1625236340000|2021-07-02 14:32:20|365.08|362.88|365.28|363.08|365.28|363.08|365.08|362.88|0
1625236350000|2021-07-02 14:32:30|365.17|362.97|365.28|363.08|365.28|363.08|365.17|362.97|0
1625236360000|2021-07-02 14:32:40|365.08|362.88|364.87|362.67|365.08|362.88|364.87|362.67|0
1625236370000|2021-07-02 14:32:50|365.08|362.88|365.08|362.88|365.08|362.88|365.08|362.88|0
1625236380000|2021-07-02 14:33:00|364.87|362.67|365.08|362.88|365.08|362.88|364.87|362.67|0
1625236390000|2021-07-02 14:33:10|365.17|362.97|365.48|363.28|365.48|363.28|365.17|362.97|0
1625236400000|2021-07-02 14:33:20|365.69|363.49|365.48|363.28|365.69|363.49|365.48|363.28|0
1625236410000|2021-07-02 14:33:30|365.69|363.49|365.48|363.28|365.69|363.49|365.48|363.28|0
1625236420000|2021-07-02 14:33:40|365.69|363.49|365.69|363.49|365.69|363.49|365.48|363.28|0
1625236440000|2021-07-02 14:34:00|365.89|363.69|365.89|363.69|365.89|363.69|365.89|363.69|0
1625236450000|2021-07-02 14:34:10|365.79|363.59|365.69|363.49|365.79|363.59|365.69|363.49|0
1625236460000|2021-07-02 14:34:20|365.48|363.28|365.48|363.28|365.48|363.28|365.48|363.28|0
1625236470000|2021-07-02 14:34:30|365.28|363.08|365.69|363.49|365.69|363.49|365.28|363.08|0
1625236480000|2021-07-02 14:34:40|365.48|363.28|365.69|363.49|365.69|363.49|365.48|363.28|0
1625236490000|2021-07-02 14:34:50|365.48|363.28|365.48|363.28|365.48|363.28|365.48|363.28|0
1625236500000|2021-07-02 14:35:00|365.69|363.49|365.28|363.08|365.69|363.49|365.28|363.08|0
1625236510000|2021-07-02 14:35:10|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625236520000|2021-07-02 14:35:20|365.28|363.08|365.07|362.87|365.28|363.08|365.07|362.87|0
1625236530000|2021-07-02 14:35:30|364.87|362.67|364.87|362.67|365.07|362.87|364.87|362.67|0
1625236540000|2021-07-02 14:35:40|364.66|362.46|364.87|362.67|364.87|362.67|364.66|362.46|0
1625236560000|2021-07-02 14:36:00|364.66|362.46|364.66|362.46|364.66|362.46|364.66|362.46|0
1625236570000|2021-07-02 14:36:10|364.87|362.67|364.87|362.67|364.87|362.67|364.87|362.67|0
1625236580000|2021-07-02 14:36:20|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625236610000|2021-07-02 14:36:50|365.28|363.08|365.17|362.97|365.28|363.08|365.07|362.87|0
1625236620000|2021-07-02 14:37:00|365.28|363.08|365.07|362.87|365.28|363.08|365.07|362.87|0
1625236640000|2021-07-02 14:37:20|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625236650000|2021-07-02 14:37:30|365.48|363.28|365.28|363.08|365.48|363.28|365.28|363.08|0
1625236670000|2021-07-02 14:37:50|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625236690000|2021-07-02 14:38:10|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625236700000|2021-07-02 14:38:20|365.07|362.87|365.28|363.08|365.28|363.08|365.07|362.87|0
1625236740000|2021-07-02 14:39:00|365.48|363.28|365.58|363.38|365.58|363.38|365.48|363.28|0
1625236750000|2021-07-02 14:39:10|365.69|363.49|365.69|363.49|365.78|363.58|365.69|363.49|0
1625236760000|2021-07-02 14:39:20|365.89|363.69|365.89|363.69|365.89|363.69|365.89|363.69|0
1625236770000|2021-07-02 14:39:30|365.69|363.49|365.69|363.49|365.89|363.69|365.69|363.49|0
1625236780000|2021-07-02 14:39:40|365.89|363.69|365.89|363.69|365.89|363.69|365.89|363.69|0
1625236790000|2021-07-02 14:39:50|365.69|363.49|365.69|363.49|365.69|363.49|365.69|363.49|0
1625236800000|2021-07-02 14:40:00|365.89|363.69|365.89|363.69|365.89|363.69|365.69|363.49|0
1625236820000|2021-07-02 14:40:20|366.1|363.9|366.1|363.9|366.1|363.9|366.1|363.9|0
1625236830000|2021-07-02 14:40:30|365.89|363.69|365.89|363.69|365.89|363.69|365.89|363.69|0
1625236840000|2021-07-02 14:40:40|365.69|363.49|365.69|363.49|365.69|363.49|365.69|363.49|0
1625236850000|2021-07-02 14:40:50|365.48|363.28|365.48|363.28|365.48|363.28|365.48|363.28|0
1625236860000|2021-07-02 14:41:00|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625236870000|2021-07-02 14:41:10|365.37|363.17|365.28|363.08|365.37|363.17|365.28|363.08|0
1625236890000|2021-07-02 14:41:30|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625236900000|2021-07-02 14:41:40|364.87|362.67|365.07|362.87|365.07|362.87|364.87|362.67|0
1625236910000|2021-07-02 14:41:50|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625236920000|2021-07-02 14:42:00|365.07|362.87|365.28|363.08|365.28|363.08|365.07|362.87|0
1625236930000|2021-07-02 14:42:10|365.48|363.28|365.48|363.28|365.48|363.28|365.48|363.28|0
1625236950000|2021-07-02 14:42:30|365.28|363.08|365.07|362.87|365.48|363.28|365.07|362.87|0
1625236960000|2021-07-02 14:42:40|365.28|363.08|365.28|363.08|365.28|363.08|365.28|363.08|0
1625236980000|2021-07-02 14:43:00|365.48|363.28|365.28|363.08|365.48|363.28|365.28|363.08|0
1625236990000|2021-07-02 14:43:10|365.27|363.07|365.27|363.07|365.27|363.07|365.27|363.07|0
1625237000000|2021-07-02 14:43:20|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237010000|2021-07-02 14:43:30|364.87|362.67|364.87|362.67|364.87|362.67|364.87|362.67|0
1625237030000|2021-07-02 14:43:50|364.66|362.46|364.87|362.67|364.87|362.67|364.66|362.46|0
1625237040000|2021-07-02 14:44:00|364.66|362.46|364.66|362.46|364.66|362.46|364.46|362.26|0
1625237050000|2021-07-02 14:44:10|364.46|362.26|364.46|362.26|364.46|362.26|364.46|362.26|0
1625237060000|2021-07-02 14:44:20|364.66|362.46|364.66|362.46|364.66|362.46|364.55|362.35|0
1625237070000|2021-07-02 14:44:30|364.87|362.67|364.66|362.46|364.87|362.67|364.66|362.46|0
1625237080000|2021-07-02 14:44:40|364.87|362.67|364.87|362.67|364.87|362.67|364.87|362.67|0
1625237090000|2021-07-02 14:44:50|364.86|362.66|364.86|362.66|364.86|362.66|364.86|362.66|0
1625237100000|2021-07-02 14:45:00|365.07|362.87|364.96|362.76|365.07|362.87|364.86|362.66|0
1625237110000|2021-07-02 14:45:10|364.86|362.66|365.27|363.07|365.27|363.07|364.86|362.66|0
1625237150000|2021-07-02 14:45:50|365.07|362.87|365.07|362.87|365.27|363.07|365.07|362.87|0
1625237160000|2021-07-02 14:46:00|364.86|362.66|364.86|362.66|364.86|362.66|364.86|362.66|0
1625237170000|2021-07-02 14:46:10|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237180000|2021-07-02 14:46:20|364.86|362.66|365.07|362.87|365.07|362.87|364.86|362.66|0
1625237190000|2021-07-02 14:46:30|364.86|362.66|364.86|362.66|364.86|362.66|364.86|362.66|0
1625237200000|2021-07-02 14:46:40|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237210000|2021-07-02 14:46:50|364.86|362.66|365.27|363.07|365.27|363.07|364.86|362.66|0
1625237220000|2021-07-02 14:47:00|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237230000|2021-07-02 14:47:10|364.86|362.66|364.86|362.66|364.86|362.66|364.66|362.46|0
1625237250000|2021-07-02 14:47:30|365.07|362.87|364.86|362.66|365.07|362.87|364.66|362.46|0
1625237260000|2021-07-02 14:47:40|364.76|362.56|364.86|362.66|364.86|362.66|364.76|362.56|0
1625237270000|2021-07-02 14:47:50|364.76|362.56|365.07|362.87|365.07|362.87|364.76|362.56|0
1625237280000|2021-07-02 14:48:00|364.86|362.66|364.86|362.66|364.96|362.76|364.86|362.66|0
1625237290000|2021-07-02 14:48:10|364.66|362.46|364.66|362.46|364.66|362.46|364.45|362.25|0
1625237310000|2021-07-02 14:48:30|364.86|362.66|364.66|362.46|364.86|362.66|364.66|362.46|0
1625237320000|2021-07-02 14:48:40|364.86|362.66|364.86|362.66|364.86|362.66|364.86|362.66|0
1625237330000|2021-07-02 14:48:50|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237340000|2021-07-02 14:49:00|364.86|362.66|365.07|362.87|365.07|362.87|364.86|362.66|0
1625237350000|2021-07-02 14:49:10|364.86|362.66|365.07|362.87|365.07|362.87|364.86|362.66|0
1625237370000|2021-07-02 14:49:30|365.27|363.07|365.27|363.07|365.27|363.07|365.27|363.07|0
1625237390000|2021-07-02 14:49:50|365.48|363.28|365.48|363.28|365.48|363.28|365.48|363.28|0
1625237410000|2021-07-02 14:50:10|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625237420000|2021-07-02 14:50:20|365.48|363.28|365.27|363.07|365.48|363.28|365.27|363.07|0
1625237430000|2021-07-02 14:50:30|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237440000|2021-07-02 14:50:40|364.86|362.66|365.07|362.87|365.07|362.87|364.86|362.66|0
1625237450000|2021-07-02 14:50:50|364.86|362.66|364.66|362.46|364.86|362.66|364.66|362.46|0
1625237460000|2021-07-02 14:51:00|364.86|362.66|364.86|362.66|364.86|362.66|364.86|362.66|0
1625237480000|2021-07-02 14:51:20|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237490000|2021-07-02 14:51:30|364.86|362.66|364.86|362.66|364.86|362.66|364.86|362.66|0
1625237500000|2021-07-02 14:51:40|365.07|362.87|365.07|362.87|365.07|362.87|365.07|362.87|0
1625237510000|2021-07-02 14:51:50|364.86|362.66|365.07|362.87|365.07|362.87|364.86|362.66|0
1625237520000|2021-07-02 14:52:00|365.16|362.96|365.27|363.07|365.48|363.28|365.16|362.96|0
1625237530000|2021-07-02 14:52:10|365.48|363.28|365.48|363.28|365.48|363.28|365.48|363.28|0
1625237540000|2021-07-02 14:52:20|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625237570000|2021-07-02 14:52:50|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625237580000|2021-07-02 14:53:00|366.09|363.89|366.09|363.89|366.09|363.89|366.09|363.89|0
1625237590000|2021-07-02 14:53:10|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625237620000|2021-07-02 14:53:40|366.09|363.89|366.09|363.89|366.09|363.89|366.09|363.89|0
1625237630000|2021-07-02 14:53:50|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625237640000|2021-07-02 14:54:00|365.68|363.48|365.68|363.48|365.68|363.48|365.47|363.27|0
1625237650000|2021-07-02 14:54:10|365.47|363.27|365.68|363.48|365.68|363.48|365.47|363.27|0
1625237660000|2021-07-02 14:54:20|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625237670000|2021-07-02 14:54:30|365.68|363.48|365.88|363.68|365.88|363.68|365.68|363.48|0
1625237700000|2021-07-02 14:55:00|365.68|363.48|366.09|363.89|366.09|363.89|365.68|363.48|0
1625237720000|2021-07-02 14:55:20|365.88|363.68|366.09|363.89|366.09|363.89|365.88|363.68|0
1625237730000|2021-07-02 14:55:30|366.19|363.99|366.19|363.99|366.19|363.99|366.19|363.99|0
1625237740000|2021-07-02 14:55:40|366.09|363.89|366.19|363.99|366.19|363.99|366.09|363.89|0
1625237750000|2021-07-02 14:55:50|366.09|363.89|365.88|363.68|366.09|363.89|365.88|363.68|0
1625237760000|2021-07-02 14:56:00|365.68|363.48|365.88|363.68|365.88|363.68|365.68|363.48|0
1625237800000|2021-07-02 14:56:40|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625237810000|2021-07-02 14:56:50|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625237820000|2021-07-02 14:57:00|366.09|363.89|366.09|363.89|366.09|363.89|366.09|363.89|0
1625237840000|2021-07-02 14:57:20|366.29|364.09|366.29|364.09|366.29|364.09|366.09|363.89|0
1625237850000|2021-07-02 14:57:30|366.19|363.99|365.88|363.68|366.19|363.99|365.88|363.68|0
1625237870000|2021-07-02 14:57:50|366.09|363.89|365.88|363.68|366.09|363.89|365.88|363.68|0
1625237880000|2021-07-02 14:58:00|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625237890000|2021-07-02 14:58:10|365.47|363.27|365.47|363.27|365.47|363.27|365.47|363.27|0
1625237900000|2021-07-02 14:58:20|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625237910000|2021-07-02 14:58:30|365.47|363.27|365.88|363.68|365.88|363.68|365.47|363.27|0
1625237920000|2021-07-02 14:58:40|365.78|363.58|365.88|363.68|365.88|363.68|365.78|363.58|0
1625237930000|2021-07-02 14:58:50|365.68|363.48|365.88|363.68|365.88|363.68|365.68|363.48|0
1625237940000|2021-07-02 14:59:00|365.68|363.48|365.88|363.68|365.88|363.68|365.68|363.48|0
1625237950000|2021-07-02 14:59:10|365.68|363.48|365.68|363.48|365.68|363.48|365.47|363.27|0
1625237960000|2021-07-02 14:59:20|365.57|363.37|365.68|363.48|365.68|363.48|365.57|363.37|0
1625237970000|2021-07-02 14:59:30|365.47|363.27|365.47|363.27|365.47|363.27|365.47|363.27|0
1625237980000|2021-07-02 14:59:40|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625237990000|2021-07-02 14:59:50|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238000000|2021-07-02 15:00:00|365.68|363.48|365.68|363.48|365.88|363.68|365.68|363.48|0
1625238010000|2021-07-02 15:00:10|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238030000|2021-07-02 15:00:30|366.09|363.89|366.09|363.89|366.09|363.89|366.09|363.89|0
1625238040000|2021-07-02 15:00:40|365.88|363.68|366.09|363.89|366.09|363.89|365.88|363.68|0
1625238050000|2021-07-02 15:00:50|366.29|364.09|366.09|363.89|366.29|364.09|366.09|363.89|0
1625238060000|2021-07-02 15:01:00|366.29|364.09|366.29|364.09|366.29|364.09|366.29|364.09|0
1625238070000|2021-07-02 15:01:10|366.09|363.89|366.09|363.89|366.09|363.89|366.09|363.89|0
1625238080000|2021-07-02 15:01:20|365.98|363.78|365.98|363.78|365.98|363.78|365.98|363.78|0
1625238090000|2021-07-02 15:01:30|365.88|363.68|366.09|363.89|366.09|363.89|365.88|363.68|0
1625238100000|2021-07-02 15:01:40|365.88|363.68|366.09|363.89|366.09|363.89|365.88|363.68|0
1625238130000|2021-07-02 15:02:10|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238140000|2021-07-02 15:02:20|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625238150000|2021-07-02 15:02:30|365.88|363.68|365.68|363.48|365.88|363.68|365.68|363.48|0
1625238180000|2021-07-02 15:03:00|365.57|363.37|365.47|363.27|365.57|363.37|365.47|363.27|0
1625238190000|2021-07-02 15:03:10|365.68|363.48|365.68|363.48|365.68|363.48|365.68|363.48|0
1625238200000|2021-07-02 15:03:20|365.88|363.68|365.68|363.48|365.88|363.68|365.68|363.48|0
1625238210000|2021-07-02 15:03:30|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238220000|2021-07-02 15:03:40|365.47|363.27|365.67|363.47|365.67|363.47|365.47|363.27|0
1625238230000|2021-07-02 15:03:50|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238250000|2021-07-02 15:04:10|365.77|363.57|365.67|363.47|365.77|363.57|365.67|363.47|0
1625238260000|2021-07-02 15:04:20|365.47|363.27|365.47|363.27|365.47|363.27|365.47|363.27|0
1625238270000|2021-07-02 15:04:30|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238280000|2021-07-02 15:04:40|365.77|363.57|365.77|363.57|365.77|363.57|365.77|363.57|0
1625238290000|2021-07-02 15:04:50|365.67|363.47|365.88|363.68|365.88|363.68|365.67|363.47|0
1625238310000|2021-07-02 15:05:10|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238320000|2021-07-02 15:05:20|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238330000|2021-07-02 15:05:30|365.77|363.57|365.67|363.47|365.77|363.57|365.67|363.47|0
1625238340000|2021-07-02 15:05:40|365.47|363.27|365.47|363.27|365.47|363.27|365.47|363.27|0
1625238350000|2021-07-02 15:05:50|365.57|363.37|365.67|363.47|365.67|363.47|365.47|363.27|0
1625238360000|2021-07-02 15:06:00|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238370000|2021-07-02 15:06:10|365.67|363.47|365.88|363.68|365.88|363.68|365.67|363.47|0
1625238390000|2021-07-02 15:06:30|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238420000|2021-07-02 15:07:00|365.88|363.68|366.08|363.88|366.08|363.88|365.88|363.68|0
1625238430000|2021-07-02 15:07:10|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238460000|2021-07-02 15:07:40|366.08|363.88|365.88|363.68|366.08|363.88|365.88|363.68|0
1625238470000|2021-07-02 15:07:50|366.08|363.88|365.88|363.68|366.08|363.88|365.88|363.68|0
1625238480000|2021-07-02 15:08:00|366.08|363.88|365.88|363.68|366.08|363.88|365.88|363.68|0
1625238490000|2021-07-02 15:08:10|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238530000|2021-07-02 15:08:50|365.47|363.27|365.47|363.27|365.47|363.27|365.47|363.27|0
1625238540000|2021-07-02 15:09:00|365.26|363.06|365.47|363.27|365.47|363.27|365.26|363.06|0
1625238550000|2021-07-02 15:09:10|365.67|363.47|365.47|363.27|365.67|363.47|365.47|363.27|0
1625238570000|2021-07-02 15:09:30|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238580000|2021-07-02 15:09:40|365.47|363.27|365.67|363.47|365.67|363.47|365.47|363.27|0
1625238590000|2021-07-02 15:09:50|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238600000|2021-07-02 15:10:00|365.77|363.57|365.88|363.68|365.88|363.68|365.77|363.57|0
1625238620000|2021-07-02 15:10:20|365.67|363.47|365.67|363.47|365.67|363.47|365.67|363.47|0
1625238640000|2021-07-02 15:10:40|365.88|363.68|365.88|363.68|365.88|363.68|365.88|363.68|0
1625238660000|2021-07-02 15:11:00|366.08|363.88|365.88|363.68|366.08|363.88|365.88|363.68|0
1625238670000|2021-07-02 15:11:10|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625238700000|2021-07-02 15:11:40|366.29|364.09|366.29|364.09|366.29|364.09|366.29|364.09|0
1625238710000|2021-07-02 15:11:50|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625238720000|2021-07-02 15:12:00|366.29|364.09|366.29|364.09|366.29|364.09|366.29|364.09|0
1625238730000|2021-07-02 15:12:10|366.08|363.88|366.29|364.09|366.29|364.09|366.08|363.88|0
1625238740000|2021-07-02 15:12:20|366.49|364.29|366.49|364.29|366.49|364.29|366.49|364.29|0
1625238750000|2021-07-02 15:12:30|366.9|364.7|366.9|364.7|366.9|364.7|366.9|364.7|0
1625238760000|2021-07-02 15:12:40|367|364.8|366.9|364.7|367|364.8|366.9|364.7|0
1625238770000|2021-07-02 15:12:50|366.7|364.5|366.49|364.29|366.7|364.5|366.49|364.29|0
1625238780000|2021-07-02 15:13:00|366.29|364.09|366.29|364.09|366.49|364.29|366.29|364.09|0
1625238790000|2021-07-02 15:13:10|366.49|364.29|366.69|364.49|366.69|364.49|366.49|364.29|0
1625238800000|2021-07-02 15:13:20|366.9|364.7|366.9|364.7|366.9|364.7|366.9|364.7|0
1625238810000|2021-07-02 15:13:30|367.1|364.9|367.31|365.11|367.31|365.11|367.1|364.9|0
1625238820000|2021-07-02 15:13:40|367.1|364.9|367.1|364.9|367.1|364.9|367.1|364.9|0
1625238830000|2021-07-02 15:13:50|366.9|364.7|366.9|364.7|366.9|364.7|366.9|364.7|0
1625238840000|2021-07-02 15:14:00|366.49|364.29|366.69|364.49|366.69|364.49|366.49|364.29|0
1625238850000|2021-07-02 15:14:10|366.49|364.29|366.49|364.29|366.49|364.29|366.49|364.29|0
1625238860000|2021-07-02 15:14:20|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625238870000|2021-07-02 15:14:30|366.49|364.29|366.08|363.88|366.49|364.29|366.08|363.88|0
1625238880000|2021-07-02 15:14:40|365.87|363.67|366.08|363.88|366.08|363.88|365.87|363.67|0
1625238890000|2021-07-02 15:14:50|365.87|363.67|366.08|363.88|366.08|363.88|365.87|363.67|0
1625238900000|2021-07-02 15:15:00|366.28|364.08|366.08|363.88|366.28|364.08|366.08|363.88|0
1625238910000|2021-07-02 15:15:10|366.49|364.29|366.08|363.88|366.49|364.29|366.08|363.88|0
1625238920000|2021-07-02 15:15:20|366.28|364.08|366.59|364.39|366.59|364.39|366.28|364.08|0
1625238930000|2021-07-02 15:15:30|366.69|364.49|366.49|364.29|366.69|364.49|366.49|364.29|0
1625238940000|2021-07-02 15:15:40|366.69|364.49|366.69|364.49|366.69|364.49|366.69|364.49|0
1625238960000|2021-07-02 15:16:00|366.49|364.29|366.49|364.29|366.49|364.29|366.49|364.29|0
1625238970000|2021-07-02 15:16:10|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625238980000|2021-07-02 15:16:20|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625238990000|2021-07-02 15:16:30|366.69|364.49|366.69|364.49|366.69|364.49|366.69|364.49|0
1625239000000|2021-07-02 15:16:40|366.59|364.39|366.59|364.39|366.59|364.39|366.59|364.39|0
1625239010000|2021-07-02 15:16:50|366.69|364.49|366.49|364.29|366.69|364.49|366.49|364.29|0
1625239020000|2021-07-02 15:17:00|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239030000|2021-07-02 15:17:10|366.49|364.29|366.49|364.29|366.49|364.29|366.49|364.29|0
1625239040000|2021-07-02 15:17:20|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239050000|2021-07-02 15:17:30|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625239060000|2021-07-02 15:17:40|366.18|363.98|366.28|364.08|366.28|364.08|366.18|363.98|0
1625239070000|2021-07-02 15:17:50|366.38|364.18|366.49|364.29|366.49|364.29|366.38|364.18|0
1625239080000|2021-07-02 15:18:00|366.69|364.49|366.69|364.49|366.69|364.49|366.69|364.49|0
1625239090000|2021-07-02 15:18:10|366.49|364.29|366.28|364.08|366.49|364.29|366.28|364.08|0
1625239100000|2021-07-02 15:18:20|366.49|364.29|366.49|364.29|366.49|364.29|366.49|364.29|0
1625239120000|2021-07-02 15:18:40|366.69|364.49|366.49|364.29|366.69|364.49|366.49|364.29|0
1625239130000|2021-07-02 15:18:50|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625239160000|2021-07-02 15:19:20|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625239170000|2021-07-02 15:19:30|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625239180000|2021-07-02 15:19:40|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625239190000|2021-07-02 15:19:50|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625239210000|2021-07-02 15:20:10|366.69|364.49|366.49|364.29|366.69|364.49|366.49|364.29|0
1625239240000|2021-07-02 15:20:40|366.28|364.08|366.28|364.08|366.49|364.29|366.28|364.08|0
1625239250000|2021-07-02 15:20:50|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625239260000|2021-07-02 15:21:00|365.87|363.67|366.08|363.88|366.08|363.88|365.87|363.67|0
1625239270000|2021-07-02 15:21:10|366.28|364.08|366.49|364.29|366.49|364.29|366.28|364.08|0
1625239280000|2021-07-02 15:21:20|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239290000|2021-07-02 15:21:30|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625239300000|2021-07-02 15:21:40|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239310000|2021-07-02 15:21:50|366.08|363.88|366.28|364.08|366.28|364.08|366.08|363.88|0
1625239320000|2021-07-02 15:22:00|366.08|363.88|366.08|363.88|366.08|363.88|365.87|363.67|0
1625239330000|2021-07-02 15:22:10|365.87|363.67|365.87|363.67|365.97|363.77|365.87|363.67|0
1625239350000|2021-07-02 15:22:30|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625239360000|2021-07-02 15:22:40|365.97|363.77|365.87|363.67|365.97|363.77|365.87|363.67|0
1625239400000|2021-07-02 15:23:20|366.08|363.88|366.08|363.88|366.08|363.88|366.08|363.88|0
1625239410000|2021-07-02 15:23:30|366.17|363.97|366.28|364.08|366.28|364.08|366.17|363.97|0
1625239420000|2021-07-02 15:23:40|366.49|364.29|366.49|364.29|366.49|364.29|366.49|364.29|0
1625239430000|2021-07-02 15:23:50|366.58|364.38|366.48|364.28|366.58|364.38|366.48|364.28|0
1625239440000|2021-07-02 15:24:00|366.28|364.08|366.48|364.28|366.48|364.28|366.28|364.08|0
1625239450000|2021-07-02 15:24:10|366.69|364.49|366.48|364.28|366.69|364.49|366.48|364.28|0
1625239460000|2021-07-02 15:24:20|366.69|364.49|366.89|364.69|366.89|364.69|366.69|364.49|0
1625239470000|2021-07-02 15:24:30|366.69|364.49|366.89|364.69|366.89|364.69|366.69|364.49|0
1625239480000|2021-07-02 15:24:40|366.69|364.49|366.69|364.49|366.69|364.49|366.69|364.49|0
1625239490000|2021-07-02 15:24:50|366.89|364.69|366.69|364.49|366.89|364.69|366.69|364.49|0
1625239500000|2021-07-02 15:25:00|366.89|364.69|366.58|364.38|366.89|364.69|366.48|364.28|0
1625239510000|2021-07-02 15:25:10|366.69|364.49|366.69|364.49|366.69|364.49|366.69|364.49|0
1625239520000|2021-07-02 15:25:20|366.48|364.28|366.48|364.28|366.48|364.28|366.48|364.28|0
1625239530000|2021-07-02 15:25:30|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239540000|2021-07-02 15:25:40|366.48|364.28|366.28|364.08|366.48|364.28|366.28|364.08|0
1625239550000|2021-07-02 15:25:50|366.48|364.28|366.48|364.28|366.48|364.28|366.48|364.28|0
1625239560000|2021-07-02 15:26:00|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239570000|2021-07-02 15:26:10|366.17|363.97|366.07|363.87|366.28|364.08|366.07|363.87|0
1625239590000|2021-07-02 15:26:30|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239600000|2021-07-02 15:26:40|366.07|363.87|366.07|363.87|366.07|363.87|366.07|363.87|0
1625239610000|2021-07-02 15:26:50|366.28|364.08|366.28|364.08|366.28|364.08|366.07|363.87|0
1625239630000|2021-07-02 15:27:10|366.48|364.28|366.48|364.28|366.48|364.28|366.48|364.28|0
1625239650000|2021-07-02 15:27:30|366.28|364.08|366.28|364.08|366.28|364.08|366.28|364.08|0
1625239660000|2021-07-02 15:27:40|366.48|364.28|366.69|364.49|366.69|364.49|366.48|364.28|0
1625239670000|2021-07-02 15:27:50|366.48|364.28|366.69|364.49|366.69|364.49|366.48|364.28|0
1625239680000|2021-07-02 15:28:00|366.48|364.28|366.48|364.28|366.48|364.28|366.48|364.28|0
1625239690000|2021-07-02 15:28:10|366.58|364.38|366.58|364.38|366.69|364.49|366.58|364.38|0
1625239700000|2021-07-02 15:28:20|366.48|364.28|366.69|364.49|366.69|364.49|366.48|364.28|0
1625239710000|2021-07-02 15:28:30|366.48|364.28|366.48|364.28|366.69|364.49|366.48|364.28|0
1625239720000|2021-07-02 15:28:40|366.69|364.49|366.48|364.28|366.69|364.49|366.48|364.28|0
1625239730000|2021-07-02 15:28:50|366.69|364.49|366.69|364.49|366.69|364.49|366.48|364.28|0
1625239740000|2021-07-02 15:29:00|366.89|364.69|366.89|364.69|366.89|364.69|366.89|364.69|0
1625239750000|2021-07-02 15:29:10|367.1|364.9|367.1|364.9|367.1|364.9|367.1|364.9|0
1625239760000|2021-07-02 15:29:20|366.89|364.69|367.1|364.9|367.1|364.9|366.89|364.69|0
1625239780000|2021-07-02 15:29:40|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625239790000|2021-07-02 15:29:50|367.51|365.31|367.51|365.31|367.51|365.31|367.51|365.31|0
1625239800000|2021-07-02 15:30:00|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625239810000|2021-07-02 15:30:10|367.1|364.9|367.1|364.9|367.1|364.9|367.1|364.9|0
1625239820000|2021-07-02 15:30:20|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625239830000|2021-07-02 15:30:30|367.1|364.9|367.1|364.9|367.1|364.9|367.1|364.9|0
1625239860000|2021-07-02 15:31:00|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625239870000|2021-07-02 15:31:10|367.1|364.9|367.3|365.1|367.3|365.1|367.1|364.9|0
1625239890000|2021-07-02 15:31:30|367.19|364.99|367.19|364.99|367.19|364.99|367.19|364.99|0
1625239900000|2021-07-02 15:31:40|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625239910000|2021-07-02 15:31:50|367.51|365.31|367.51|365.31|367.51|365.31|367.51|365.31|0
1625239930000|2021-07-02 15:32:10|367.3|365.1|367.51|365.31|367.51|365.31|367.3|365.1|0
1625239940000|2021-07-02 15:32:20|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625239950000|2021-07-02 15:32:30|367.51|365.31|367.51|365.31|367.51|365.31|367.51|365.31|0
1625239960000|2021-07-02 15:32:40|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240010000|2021-07-02 15:33:30|367.1|364.9|367.1|364.9|367.1|364.9|367.1|364.9|0
1625240020000|2021-07-02 15:33:40|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240040000|2021-07-02 15:34:00|367.51|365.31|367.3|365.1|367.51|365.31|367.3|365.1|0
1625240050000|2021-07-02 15:34:10|367.1|364.9|367.3|365.1|367.3|365.1|367.1|364.9|0
1625240060000|2021-07-02 15:34:20|367.1|364.9|367.1|364.9|367.1|364.9|367.1|364.9|0
1625240070000|2021-07-02 15:34:30|366.99|364.79|367.1|364.9|367.1|364.9|366.99|364.79|0
1625240080000|2021-07-02 15:34:40|367.09|364.89|367.3|365.1|367.3|365.1|367.09|364.89|0
1625240090000|2021-07-02 15:34:50|367.51|365.31|367.51|365.31|367.51|365.31|367.51|365.31|0
1625240100000|2021-07-02 15:35:00|367.3|365.1|367.09|364.89|367.3|365.1|367.09|364.89|0
1625240110000|2021-07-02 15:35:10|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240120000|2021-07-02 15:35:20|367.5|365.3|367.5|365.3|367.5|365.3|367.3|365.1|0
1625240130000|2021-07-02 15:35:30|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240140000|2021-07-02 15:35:40|367.09|364.89|367.09|364.89|367.09|364.89|367.09|364.89|0
1625240150000|2021-07-02 15:35:50|367.19|364.99|367.09|364.89|367.3|365.1|367.09|364.89|0
1625240170000|2021-07-02 15:36:10|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240210000|2021-07-02 15:36:50|367.09|364.89|367.09|364.89|367.09|364.89|367.09|364.89|0
1625240230000|2021-07-02 15:37:10|366.99|364.79|366.99|364.79|366.99|364.79|366.99|364.79|0
1625240240000|2021-07-02 15:37:20|367.09|364.89|367.09|364.89|367.09|364.89|367.09|364.89|0
1625240250000|2021-07-02 15:37:30|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240260000|2021-07-02 15:37:40|367.19|364.99|367.19|364.99|367.19|364.99|367.19|364.99|0
1625240270000|2021-07-02 15:37:50|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240280000|2021-07-02 15:38:00|367.5|365.3|367.5|365.3|367.5|365.3|367.5|365.3|0
1625240320000|2021-07-02 15:38:40|367.71|365.51|367.5|365.3|367.71|365.51|367.5|365.3|0
1625240340000|2021-07-02 15:39:00|367.71|365.51|367.71|365.51|367.71|365.51|367.71|365.51|0
1625240390000|2021-07-02 15:39:50|367.91|365.71|367.71|365.51|367.91|365.71|367.71|365.51|0
1625240400000|2021-07-02 15:40:00|367.91|365.71|367.91|365.71|367.91|365.71|367.91|365.71|0
1625240410000|2021-07-02 15:40:10|367.71|365.51|367.71|365.51|367.71|365.51|367.71|365.51|0
1625240460000|2021-07-02 15:41:00|367.6|365.4|367.5|365.3|367.6|365.4|367.5|365.3|0
1625240480000|2021-07-02 15:41:20|367.3|365.1|367.5|365.3|367.5|365.3|367.3|365.1|0
1625240490000|2021-07-02 15:41:30|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240500000|2021-07-02 15:41:40|367.09|364.89|367.09|364.89|367.19|364.99|367.09|364.89|0
1625240520000|2021-07-02 15:42:00|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240530000|2021-07-02 15:42:10|367.4|365.2|367.5|365.3|367.5|365.3|367.3|365.1|0
1625240540000|2021-07-02 15:42:20|367.3|365.1|367.5|365.3|367.5|365.3|367.3|365.1|0
1625240550000|2021-07-02 15:42:30|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240560000|2021-07-02 15:42:40|367.5|365.3|367.5|365.3|367.5|365.3|367.5|365.3|0
1625240570000|2021-07-02 15:42:50|367.3|365.1|367.39|365.19|367.39|365.19|367.3|365.1|0
1625240580000|2021-07-02 15:43:00|367.5|365.3|367.5|365.3|367.5|365.3|367.5|365.3|0
1625240600000|2021-07-02 15:43:20|367.39|365.19|367.5|365.3|367.5|365.3|367.3|365.1|0
1625240610000|2021-07-02 15:43:30|367.3|365.1|367.3|365.1|367.3|365.1|367.3|365.1|0
1625240620000|2021-07-02 15:43:40|367.5|365.3|367.5|365.3|367.5|365.3|367.5|365.3|0
1625240650000|2021-07-02 15:44:10|367.71|365.51|367.71|365.51|367.71|365.51|367.71|365.51|0
1625240680000|2021-07-02 15:44:40|367.91|365.71|367.91|365.71|367.91|365.71|367.91|365.71|0
1625240710000|2021-07-02 15:45:10|368.12|365.92|368.12|365.92|368.12|365.92|368.12|365.92|0
1625240720000|2021-07-02 15:45:20|367.91|365.71|367.91|365.71|367.91|365.71|367.91|365.71|0
1625240730000|2021-07-02 15:45:30|368.12|365.92|367.91|365.71|368.12|365.92|367.91|365.71|0
1625240740000|2021-07-02 15:45:40|368.12|365.92|368.12|365.92|368.12|365.92|368.12|365.92|0
1625240760000|2021-07-02 15:46:00|368.32|366.12|368.32|366.12|368.32|366.12|368.32|366.12|0
1625240770000|2021-07-02 15:46:10|368.53|366.33|368.53|366.33|368.53|366.33|368.53|366.33|0
1625240780000|2021-07-02 15:46:20|368.32|366.12|368.53|366.33|368.53|366.33|368.32|366.12|0
1625240790000|2021-07-02 15:46:30|368.42|366.22|368.53|366.33|368.53|366.33|368.42|366.22|0
1625240800000|2021-07-02 15:46:40|368.32|366.12|368.32|366.12|368.32|366.12|368.32|366.12|0
1625240810000|2021-07-02 15:46:50|368.53|366.33|368.32|366.12|368.53|366.33|368.32|366.12|0
1625240830000|2021-07-02 15:47:10|368.21|366.01|368.21|366.01|368.21|366.01|368.21|366.01|0
1625240840000|2021-07-02 15:47:20|368.32|366.12|368.32|366.12|368.32|366.12|368.32|366.12|0
1625240850000|2021-07-02 15:47:30|368.53|366.33|368.32|366.12|368.53|366.33|368.32|366.12|0
1625240870000|2021-07-02 15:47:50|368.73|366.53|368.73|366.53|368.73|366.53|368.73|366.53|0
1625240880000|2021-07-02 15:48:00|368.53|366.33|368.53|366.33|368.53|366.33|368.53|366.33|0
1625240900000|2021-07-02 15:48:20|368.73|366.53|368.73|366.53|368.73|366.53|368.73|366.53|0
1625240920000|2021-07-02 15:48:40|368.52|366.32|368.52|366.32|368.52|366.32|368.52|366.32|0
1625240950000|2021-07-02 15:49:10|368.73|366.53|368.73|366.53|368.73|366.53|368.73|366.53|0
1625240990000|2021-07-02 15:49:50|368.94|366.74|368.94|366.74|368.94|366.74|368.94|366.74|0
1625241000000|2021-07-02 15:50:00|369.14|366.94|369.14|366.94|369.14|366.94|369.14|366.94|0
1625241060000|2021-07-02 15:51:00|369.35|367.15|369.35|367.15|369.35|367.15|369.35|367.15|0
1625241070000|2021-07-02 15:51:10|369.14|366.94|369.35|367.15|369.35|367.15|369.14|366.94|0
1625241100000|2021-07-02 15:51:40|369.55|367.35|369.55|367.35|369.55|367.35|369.55|367.35|0
1625241120000|2021-07-02 15:52:00|369.76|367.56|369.55|367.35|369.76|367.56|369.55|367.35|0
1625241140000|2021-07-02 15:52:20|369.35|367.15|369.55|367.35|369.55|367.35|369.35|367.15|0
1625241170000|2021-07-02 15:52:50|369.76|367.56|369.76|367.56|369.76|367.56|369.76|367.56|0
1625241210000|2021-07-02 15:53:30|369.55|367.35|369.55|367.35|369.55|367.35|369.55|367.35|0
1625241220000|2021-07-02 15:53:40|369.76|367.56|369.76|367.56|369.76|367.56|369.76|367.56|0
1625241230000|2021-07-02 15:53:50|369.96|367.76|369.96|367.76|369.96|367.76|369.96|367.76|0
1625241300000|2021-07-02 15:55:00|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241310000|2021-07-02 15:55:10|370.58|368.38|370.58|368.38|370.58|368.38|370.58|368.38|0
1625241320000|2021-07-02 15:55:20|370.78|368.58|370.78|368.58|370.78|368.58|370.78|368.58|0
1625241340000|2021-07-02 15:55:40|370.99|368.79|370.99|368.79|370.99|368.79|370.99|368.79|0
1625241350000|2021-07-02 15:55:50|370.78|368.58|370.78|368.58|370.78|368.58|370.78|368.58|0
1625241360000|2021-07-02 15:56:00|370.99|368.79|370.99|368.79|370.99|368.79|370.99|368.79|0
1625241390000|2021-07-02 15:56:30|371.19|368.99|371.61|369.41|371.61|369.41|371.19|368.99|0
1625241400000|2021-07-02 15:56:40|371.4|369.2|371.61|369.41|371.61|369.41|371.4|369.2|0
1625241410000|2021-07-02 15:56:50|371.4|369.2|371.4|369.2|371.4|369.2|371.4|369.2|0
1625241420000|2021-07-02 15:57:00|371.61|369.41|371.4|369.2|371.61|369.41|371.4|369.2|0
1625241430000|2021-07-02 15:57:10|371.19|368.99|371.19|368.99|371.19|368.99|371.19|368.99|0
1625241440000|2021-07-02 15:57:20|371.4|369.2|371.19|368.99|371.4|369.2|371.19|368.99|0
1625241450000|2021-07-02 15:57:30|370.99|368.79|371.19|368.99|371.19|368.99|370.99|368.79|0
1625241460000|2021-07-02 15:57:40|371.09|368.89|371.19|368.99|371.19|368.99|371.09|368.89|0
1625241470000|2021-07-02 15:57:50|370.99|368.79|371.19|368.99|371.19|368.99|370.99|368.79|0
1625241480000|2021-07-02 15:58:00|370.99|368.79|370.99|368.79|370.99|368.79|370.99|368.79|0
1625241490000|2021-07-02 15:58:10|370.78|368.58|370.58|368.38|370.78|368.58|370.58|368.38|0
1625241500000|2021-07-02 15:58:20|370.47|368.27|370.37|368.17|370.58|368.38|370.37|368.17|0
1625241520000|2021-07-02 15:58:40|370.16|367.96|370.16|367.96|370.16|367.96|370.16|367.96|0
1625241530000|2021-07-02 15:58:50|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241540000|2021-07-02 15:59:00|370.58|368.38|370.58|368.38|370.58|368.38|370.58|368.38|0
1625241550000|2021-07-02 15:59:10|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241560000|2021-07-02 15:59:20|370.16|367.96|370.16|367.96|370.16|367.96|370.16|367.96|0
1625241570000|2021-07-02 15:59:30|370.37|368.17|370.16|367.96|370.37|368.17|370.16|367.96|0
1625241590000|2021-07-02 15:59:50|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241600000|2021-07-02 16:00:00|370.58|368.38|370.37|368.17|370.58|368.38|370.37|368.17|0
1625241610000|2021-07-02 16:00:10|370.58|368.38|370.58|368.38|370.58|368.38|370.37|368.17|0
1625241620000|2021-07-02 16:00:20|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241630000|2021-07-02 16:00:30|370.47|368.27|370.58|368.38|370.58|368.38|370.37|368.17|0
1625241640000|2021-07-02 16:00:40|370.37|368.17|370.16|367.96|370.37|368.17|370.16|367.96|0
1625241650000|2021-07-02 16:00:50|370.37|368.17|370.37|368.17|370.37|368.17|370.26|368.06|0
1625241660000|2021-07-02 16:01:00|370.16|367.96|370.16|367.96|370.16|367.96|370.16|367.96|0
1625241670000|2021-07-02 16:01:10|369.96|367.76|370.16|367.96|370.16|367.96|369.96|367.76|0
1625241690000|2021-07-02 16:01:30|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241700000|2021-07-02 16:01:40|370.57|368.37|370.57|368.37|370.57|368.37|370.57|368.37|0
1625241710000|2021-07-02 16:01:50|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241730000|2021-07-02 16:02:10|370.26|368.06|370.16|367.96|370.26|368.06|370.16|367.96|0
1625241740000|2021-07-02 16:02:20|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241780000|2021-07-02 16:03:00|370.78|368.58|370.57|368.37|370.78|368.58|370.57|368.37|0
1625241790000|2021-07-02 16:03:10|370.78|368.58|370.78|368.58|370.78|368.58|370.78|368.58|0
1625241820000|2021-07-02 16:03:40|370.57|368.37|370.57|368.37|370.57|368.37|370.57|368.37|0
1625241840000|2021-07-02 16:04:00|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241870000|2021-07-02 16:04:30|370.57|368.37|370.47|368.27|370.57|368.37|370.37|368.17|0
1625241880000|2021-07-02 16:04:40|370.37|368.17|370.37|368.17|370.37|368.17|370.37|368.17|0
1625241920000|2021-07-02 16:05:20|371.33|369.13|371.33|369.13|371.33|369.13|371.33|369.13|0
1625241930000|2021-07-02 16:05:30|371.53|369.33|371.33|369.13|371.53|369.33|371.33|369.13|0
1625241940000|2021-07-02 16:05:40|370.81|368.61|370.81|368.61|370.81|368.61|370.81|368.61|0
1625241960000|2021-07-02 16:06:00|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625241980000|2021-07-02 16:06:20|370.81|368.61|370.6|368.4|370.81|368.61|370.6|368.4|0
1625241990000|2021-07-02 16:06:30|370.81|368.61|371.01|368.81|371.01|368.81|370.81|368.61|0
1625242050000|2021-07-02 16:07:30|370.81|368.61|370.81|368.61|370.81|368.61|370.81|368.61|0
1625242080000|2021-07-02 16:08:00|371.01|368.81|370.81|368.61|371.01|368.81|370.81|368.61|0
1625242140000|2021-07-02 16:09:00|371.01|368.81|370.81|368.61|371.01|368.81|370.81|368.61|0
1625242170000|2021-07-02 16:09:30|370.6|368.4|370.6|368.4|370.6|368.4|370.6|368.4|0
1625242190000|2021-07-02 16:09:50|370.81|368.61|370.81|368.61|370.81|368.61|370.81|368.61|0
1625242200000|2021-07-02 16:10:00|370.6|368.4|370.6|368.4|370.6|368.4|370.6|368.4|0
1625242210000|2021-07-02 16:10:10|370.81|368.61|370.6|368.4|370.81|368.61|370.6|368.4|0
1625242220000|2021-07-02 16:10:20|370.81|368.61|370.6|368.4|370.81|368.61|370.6|368.4|0
1625242270000|2021-07-02 16:11:10|370.4|368.2|370.4|368.2|370.4|368.2|370.4|368.2|0
1625242280000|2021-07-02 16:11:20|370.19|367.99|370.4|368.2|370.4|368.2|370.19|367.99|0
1625242290000|2021-07-02 16:11:30|370.19|367.99|370.19|367.99|370.4|368.2|370.19|367.99|0
1625242300000|2021-07-02 16:11:40|370.08|367.88|369.98|367.78|370.19|367.99|369.98|367.78|0
1625242340000|2021-07-02 16:12:20|370.19|367.99|370.19|367.99|370.19|367.99|370.19|367.99|0
1625242350000|2021-07-02 16:12:30|369.98|367.78|369.98|367.78|369.98|367.78|369.98|367.78|0
1625242400000|2021-07-02 16:13:20|370.19|367.99|370.19|367.99|370.19|367.99|370.19|367.99|0
1625242430000|2021-07-02 16:13:50|369.98|367.78|369.98|367.78|369.98|367.78|369.98|367.78|0
1625242440000|2021-07-02 16:14:00|370.19|367.99|370.19|367.99|370.19|367.99|370.19|367.99|0
1625242450000|2021-07-02 16:14:10|369.98|367.78|370.19|367.99|370.19|367.99|369.98|367.78|0
1625242490000|2021-07-02 16:14:50|369.98|367.78|370.19|367.99|370.19|367.99|369.98|367.78|0
1625242510000|2021-07-02 16:15:10|370.39|368.19|369.98|367.78|370.39|368.19|369.98|367.78|0
1625242530000|2021-07-02 16:15:30|370.19|367.99|370.19|367.99|370.19|367.99|370.19|367.99|0
1625242570000|2021-07-02 16:16:10|370.39|368.19|370.39|368.19|370.39|368.19|370.39|368.19|0
1625242600000|2021-07-02 16:16:40|370.6|368.4|370.6|368.4|370.6|368.4|370.6|368.4|0
1625242640000|2021-07-02 16:17:20|370.8|368.6|370.8|368.6|370.8|368.6|370.8|368.6|0
1625242670000|2021-07-02 16:17:50|370.9|368.7|371.01|368.81|371.01|368.81|370.8|368.6|0
1625242690000|2021-07-02 16:18:10|370.9|368.7|370.9|368.7|370.9|368.7|370.9|368.7|0
1625242700000|2021-07-02 16:18:20|371.01|368.81|370.8|368.6|371.01|368.81|370.8|368.6|0
1625242710000|2021-07-02 16:18:30|371.01|368.81|370.8|368.6|371.01|368.81|370.8|368.6|0
1625242740000|2021-07-02 16:19:00|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625242790000|2021-07-02 16:19:50|371.21|369.01|371.01|368.81|371.21|369.01|371.01|368.81|0
1625242830000|2021-07-02 16:20:30|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625242840000|2021-07-02 16:20:40|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625242860000|2021-07-02 16:21:00|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625242880000|2021-07-02 16:21:20|371.42|369.22|371.42|369.22|371.42|369.22|371.42|369.22|0
1625242890000|2021-07-02 16:21:30|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625242900000|2021-07-02 16:21:40|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625242970000|2021-07-02 16:22:50|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625242980000|2021-07-02 16:23:00|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625243000000|2021-07-02 16:23:20|370.8|368.6|370.8|368.6|370.8|368.6|370.8|368.6|0
1625243050000|2021-07-02 16:24:10|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625243080000|2021-07-02 16:24:40|370.8|368.6|370.8|368.6|370.8|368.6|370.8|368.6|0
1625243100000|2021-07-02 16:25:00|370.9|368.7|370.8|368.6|371.01|368.81|370.8|368.6|0
1625243110000|2021-07-02 16:25:10|371.01|368.81|371.01|368.81|371.01|368.81|371.01|368.81|0
1625243130000|2021-07-02 16:25:30|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243160000|2021-07-02 16:26:00|371.42|369.22|371.42|369.22|371.42|369.22|371.42|369.22|0
1625243170000|2021-07-02 16:26:10|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243190000|2021-07-02 16:26:30|371|368.8|371|368.8|371|368.8|371|368.8|0
1625243200000|2021-07-02 16:26:40|371.21|369.01|371.21|369.01|371.21|369.01|371|368.8|0
1625243230000|2021-07-02 16:27:10|371.42|369.22|371.42|369.22|371.42|369.22|371.42|369.22|0
1625243240000|2021-07-02 16:27:20|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243250000|2021-07-02 16:27:30|371.31|369.11|371.42|369.22|371.42|369.22|371.21|369.01|0
1625243280000|2021-07-02 16:28:00|371.31|369.11|371.31|369.11|371.31|369.11|371.31|369.11|0
1625243290000|2021-07-02 16:28:10|371.41|369.21|371.41|369.21|371.41|369.21|371.41|369.21|0
1625243300000|2021-07-02 16:28:20|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243340000|2021-07-02 16:29:00|371.41|369.21|371.41|369.21|371.41|369.21|371.41|369.21|0
1625243360000|2021-07-02 16:29:20|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243370000|2021-07-02 16:29:30|371.41|369.21|371.21|369.01|371.41|369.21|371.21|369.01|0
1625243400000|2021-07-02 16:30:00|371|368.8|371|368.8|371|368.8|371|368.8|0
1625243410000|2021-07-02 16:30:10|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243420000|2021-07-02 16:30:20|371|368.8|371|368.8|371|368.8|371|368.8|0
1625243430000|2021-07-02 16:30:30|371.21|369.01|371.21|369.01|371.21|369.01|371.21|369.01|0
1625243460000|2021-07-02 16:31:00|371.41|369.21|371.41|369.21|371.41|369.21|371.41|369.21|0
1625243490000|2021-07-02 16:31:30|371.21|369.01|371.41|369.21|371.41|369.21|371.21|369.01|0
1625243510000|2021-07-02 16:31:50|371.31|369.11|371.21|369.01|371.31|369.11|371.21|369.01|0
1625243520000|2021-07-02 16:32:00|371.41|369.21|371.41|369.21|371.41|369.21|371.41|369.21|0
1625243530000|2021-07-02 16:32:10|371.62|369.42|371.62|369.42|371.62|369.42|371.62|369.42|0
1625243550000|2021-07-02 16:32:30|371.51|369.31|371.82|369.62|371.82|369.62|371.51|369.31|0
1625243570000|2021-07-02 16:32:50|372.03|369.83|372.03|369.83|372.03|369.83|372.03|369.83|0
1625243600000|2021-07-02 16:33:20|372.24|370.04|372.24|370.04|372.24|370.04|372.24|370.04|0
1625243610000|2021-07-02 16:33:30|372.44|370.24|372.24|370.04|372.44|370.24|372.24|370.04|0
1625243620000|2021-07-02 16:33:40|372.44|370.24|372.44|370.24|372.44|370.24|372.44|370.24|0
1625243630000|2021-07-02 16:33:50|372.24|370.04|372.24|370.04|372.24|370.04|372.24|370.04|0
1625243640000|2021-07-02 16:34:00|372.44|370.24|372.44|370.24|372.44|370.24|372.44|370.24|0
1625243650000|2021-07-02 16:34:10|372.33|370.13|372.44|370.24|372.44|370.24|372.33|370.13|0
1625243660000|2021-07-02 16:34:20|372.65|370.45|372.65|370.45|372.65|370.45|372.65|370.45|0
1625243670000|2021-07-02 16:34:30|372.85|370.65|373.06|370.86|373.06|370.86|372.85|370.65|0
1625243680000|2021-07-02 16:34:40|372.85|370.65|372.85|370.65|372.85|370.65|372.85|370.65|0
1625243690000|2021-07-02 16:34:50|373.06|370.86|372.85|370.65|373.06|370.86|372.85|370.65|0
1625243700000|2021-07-02 16:35:00|373.26|371.06|373.06|370.86|373.26|371.06|373.06|370.86|0
1625243710000|2021-07-02 16:35:10|373.26|371.06|373.06|370.86|373.26|371.06|373.06|370.86|0
1625243720000|2021-07-02 16:35:20|372.85|370.65|372.85|370.65|372.85|370.65|372.85|370.65|0
1625243730000|2021-07-02 16:35:30|372.74|370.54|372.85|370.65|372.85|370.65|372.74|370.54|0
1625243740000|2021-07-02 16:35:40|373.06|370.86|373.06|370.86|373.06|370.86|372.95|370.75|0
1625243760000|2021-07-02 16:36:00|372.85|370.65|372.85|370.65|372.85|370.65|372.85|370.65|0
1625243790000|2021-07-02 16:36:30|372.95|370.75|373.06|370.86|373.06|370.86|372.85|370.65|0
1625243810000|2021-07-02 16:36:50|372.85|370.65|372.85|370.65|372.85|370.65|372.85|370.65|0
1625243830000|2021-07-02 16:37:10|373.06|370.86|373.06|370.86|373.06|370.86|373.06|370.86|0
1625243850000|2021-07-02 16:37:30|373.26|371.06|373.26|371.06|373.26|371.06|373.26|371.06|0
1625243880000|2021-07-02 16:38:00|373.47|371.27|373.67|371.47|373.67|371.47|373.47|371.27|0
1625243890000|2021-07-02 16:38:10|373.88|371.68|373.88|371.68|373.88|371.68|373.88|371.68|0
1625243900000|2021-07-02 16:38:20|373.67|371.47|373.67|371.47|373.77|371.57|373.67|371.47|0
1625243920000|2021-07-02 16:38:40|373.47|371.27|373.88|371.68|373.88|371.68|373.47|371.27|0
1625243940000|2021-07-02 16:39:00|373.67|371.47|373.88|371.68|373.88|371.68|373.67|371.47|0
1625243950000|2021-07-02 16:39:10|373.67|371.47|373.67|371.47|373.67|371.47|373.67|371.47|0
1625243960000|2021-07-02 16:39:20|373.47|371.27|373.47|371.27|373.67|371.47|373.47|371.27|0
1625243970000|2021-07-02 16:39:30|373.67|371.47|373.67|371.47|373.67|371.47|373.67|371.47|0
1625243980000|2021-07-02 16:39:40|373.47|371.27|373.67|371.47|373.67|371.47|373.47|371.27|0
1625243990000|2021-07-02 16:39:50|373.88|371.68|373.67|371.47|373.88|371.68|373.67|371.47|0
1625244000000|2021-07-02 16:40:00|373.88|371.68|373.67|371.47|373.88|371.68|373.67|371.47|0
1625244020000|2021-07-02 16:40:20|373.88|371.68|373.88|371.68|373.88|371.68|373.88|371.68|0
1625244030000|2021-07-02 16:40:30|374.09|371.89|374.09|371.89|374.09|371.89|374.09|371.89|0
1625244040000|2021-07-02 16:40:40|373.88|371.68|373.88|371.68|373.88|371.68|373.88|371.68|0
1625244050000|2021-07-02 16:40:50|374.09|371.89|374.09|371.89|374.09|371.89|374.09|371.89|0
1625244060000|2021-07-02 16:41:00|373.88|371.68|373.88|371.68|373.88|371.68|373.88|371.68|0
1625244070000|2021-07-02 16:41:10|374.09|371.89|374.09|371.89|374.09|371.89|374.09|371.89|0
1625244090000|2021-07-02 16:41:30|374.29|372.09|374.29|372.09|374.29|372.09|374.09|371.89|0
1625244100000|2021-07-02 16:41:40|374.09|371.89|374.09|371.89|374.09|371.89|374.09|371.89|0
1625244110000|2021-07-02 16:41:50|373.88|371.68|373.88|371.68|374.09|371.89|373.88|371.68|0
1625244120000|2021-07-02 16:42:00|374.09|371.89|373.88|371.68|374.09|371.89|373.88|371.68|0
1625244140000|2021-07-02 16:42:20|374.09|371.89|374.09|371.89|374.09|371.89|374.09|371.89|0
1625244160000|2021-07-02 16:42:40|374.29|372.09|374.29|372.09|374.29|372.09|374.29|372.09|0
1625244170000|2021-07-02 16:42:50|374.5|372.3|374.5|372.3|374.5|372.3|374.5|372.3|0
1625244180000|2021-07-02 16:43:00|374.29|372.09|374.5|372.3|374.5|372.3|374.29|372.09|0
1625244190000|2021-07-02 16:43:10|374.29|372.09|374.5|372.3|374.5|372.3|374.29|372.09|0
1625244220000|2021-07-02 16:43:40|374.29|372.09|374.5|372.3|374.5|372.3|374.29|372.09|0
1625244240000|2021-07-02 16:44:00|374.7|372.5|374.7|372.5|374.7|372.5|374.7|372.5|0
1625244250000|2021-07-02 16:44:10|374.91|372.71|374.91|372.71|374.91|372.71|374.91|372.71|0
1625244260000|2021-07-02 16:44:20|375.12|372.92|375.12|372.92|375.12|372.92|375.12|372.92|0
1625244270000|2021-07-02 16:44:30|374.91|372.71|374.91|372.71|374.91|372.71|374.91|372.71|0
1625244280000|2021-07-02 16:44:40|375.12|372.92|375.12|372.92|375.12|372.92|375.12|372.92|0
1625244300000|2021-07-02 16:45:00|374.91|372.71|375.12|372.92|375.12|372.92|374.91|372.71|0
1625244320000|2021-07-02 16:45:20|374.91|372.71|375.12|372.92|375.12|372.92|374.91|372.71|0
1625244330000|2021-07-02 16:45:30|375.32|373.12|375.53|373.33|375.53|373.33|375.32|373.12|0
1625244340000|2021-07-02 16:45:40|375.32|373.12|375.32|373.12|375.32|373.12|375.32|373.12|0
1625244350000|2021-07-02 16:45:50|375.11|372.91|375.32|373.12|375.32|373.12|375.11|372.91|0
1625244360000|2021-07-02 16:46:00|375.53|373.33|375.53|373.33|375.53|373.33|375.53|373.33|0
1625244370000|2021-07-02 16:46:10|375.32|373.12|375.11|372.91|375.32|373.12|375.11|372.91|0
1625244380000|2021-07-02 16:46:20|375.01|372.81|375.11|372.91|375.11|372.91|375.01|372.81|0
1625244390000|2021-07-02 16:46:30|375.32|373.12|375.11|372.91|375.32|373.12|375.11|372.91|0
1625244400000|2021-07-02 16:46:40|375.32|373.12|375.32|373.12|375.32|373.12|375.32|373.12|0
1625244430000|2021-07-02 16:47:10|375.53|373.33|375.53|373.33|375.53|373.33|375.53|373.33|0
1625244440000|2021-07-02 16:47:20|375.32|373.12|375.53|373.33|375.53|373.33|375.32|373.12|0
1625244490000|2021-07-02 16:48:10|375.73|373.53|375.94|373.74|375.94|373.74|375.73|373.53|0
1625244500000|2021-07-02 16:48:20|376.15|373.95|376.15|373.95|376.15|373.95|376.15|373.95|0
1625244530000|2021-07-02 16:48:50|375.94|373.74|376.15|373.95|376.15|373.95|375.94|373.74|0
1625244540000|2021-07-02 16:49:00|375.94|373.74|375.94|373.74|375.94|373.74|375.94|373.74|0
1625244560000|2021-07-02 16:49:20|376.15|373.95|376.15|373.95|376.15|373.95|376.15|373.95|0
1625244570000|2021-07-02 16:49:30|375.94|373.74|375.94|373.74|375.94|373.74|375.94|373.74|0
1625244610000|2021-07-02 16:50:10|375.73|373.53|375.94|373.74|375.94|373.74|375.73|373.53|0
1625244620000|2021-07-02 16:50:20|375.73|373.53|375.94|373.74|375.94|373.74|375.73|373.53|0
1625244660000|2021-07-02 16:51:00|376.14|373.94|376.14|373.94|376.14|373.94|376.14|373.94|0
1625244670000|2021-07-02 16:51:10|375.94|373.74|375.94|373.74|375.94|373.74|375.94|373.74|0
1625244680000|2021-07-02 16:51:20|375.73|373.53|375.73|373.53|375.73|373.53|375.73|373.53|0
1625244690000|2021-07-02 16:51:30|375.94|373.74|375.94|373.74|375.94|373.74|375.94|373.74|0
1625244720000|2021-07-02 16:52:00|376.14|373.94|376.14|373.94|376.14|373.94|376.14|373.94|0
1625244730000|2021-07-02 16:52:10|376.35|374.15|376.35|374.15|376.35|374.15|376.35|374.15|0
1625244740000|2021-07-02 16:52:20|376.56|374.36|376.76|374.56|376.76|374.56|376.56|374.36|0
1625244750000|2021-07-02 16:52:30|376.56|374.36|376.56|374.36|376.56|374.36|376.56|374.36|0
1625244770000|2021-07-02 16:52:50|376.76|374.56|376.76|374.56|376.76|374.56|376.76|374.56|0
1625244780000|2021-07-02 16:53:00|376.66|374.46|376.76|374.56|376.76|374.56|376.56|374.36|0
1625244790000|2021-07-02 16:53:10|376.97|374.77|376.97|374.77|376.97|374.77|376.97|374.77|0
1625244800000|2021-07-02 16:53:20|377.18|374.98|377.18|374.98|377.18|374.98|377.18|374.98|0
1625244810000|2021-07-02 16:53:30|376.97|374.77|377.18|374.98|377.18|374.98|376.97|374.77|0
1625244820000|2021-07-02 16:53:40|377.38|375.18|377.38|375.18|377.38|375.18|377.38|375.18|0
1625244830000|2021-07-02 16:53:50|377.18|374.98|377.38|375.18|377.38|375.18|377.18|374.98|0
1625244840000|2021-07-02 16:54:00|377.18|374.98|377.38|375.18|377.38|375.18|377.18|374.98|0
1625244880000|2021-07-02 16:54:40|377.18|374.98|377.18|374.98|377.18|374.98|376.97|374.77|0
1625244900000|2021-07-02 16:55:00|377.38|375.18|377.38|375.18|377.38|375.18|377.38|375.18|0
1625244910000|2021-07-02 16:55:10|377.18|374.98|377.18|374.98|377.18|374.98|377.18|374.98|0
1625244930000|2021-07-02 16:55:30|377.38|375.18|377.38|375.18|377.38|375.18|377.38|375.18|0
1625244950000|2021-07-02 16:55:50|377.18|374.98|376.97|374.77|377.18|374.98|376.97|374.77|0
1625244960000|2021-07-02 16:56:00|376.76|374.56|376.76|374.56|376.76|374.56|376.76|374.56|0
1625244970000|2021-07-02 16:56:10|376.97|374.77|376.97|374.77|376.97|374.77|376.97|374.77|0
1625244990000|2021-07-02 16:56:30|376.76|374.56|376.97|374.77|376.97|374.77|376.76|374.56|0
1625245000000|2021-07-02 16:56:40|377.07|374.87|377.18|374.98|377.18|374.98|377.07|374.87|0
1625245010000|2021-07-02 16:56:50|377.28|375.08|377.38|375.18|377.38|375.18|377.28|375.08|0
1625245030000|2021-07-02 16:57:10|377.59|375.39|377.59|375.39|377.59|375.39|377.59|375.39|0
1625245060000|2021-07-02 16:57:40|377.8|375.6|377.8|375.6|377.8|375.6|377.8|375.6|0
1625245110000|2021-07-02 16:58:30|377.59|375.39|377.8|375.6|377.8|375.6|377.59|375.39|0
1625245130000|2021-07-02 16:58:50|377.59|375.39|377.8|375.6|377.8|375.6|377.59|375.39|0
1625245180000|2021-07-02 16:59:40|377.59|375.39|377.59|375.39|377.59|375.39|377.59|375.39|0
1625245200000|2021-07-02 17:00:00|377.79|375.59|377.59|375.39|377.79|375.59|377.59|375.39|0
1625245210000|2021-07-02 17:00:10|377.69|375.49|377.79|375.59|377.79|375.59|377.69|375.49|0
1625245260000|2021-07-02 17:01:00|378|375.8|377.79|375.59|378|375.8|377.79|375.59|0
1625245280000|2021-07-02 17:01:20|378|375.8|378|375.8|378|375.8|378|375.8|0
1625245290000|2021-07-02 17:01:30|378.21|376.01|378.21|376.01|378.21|376.01|378.21|376.01|0
1625245300000|2021-07-02 17:01:40|378|375.8|378|375.8|378|375.8|378|375.8|0
1625245310000|2021-07-02 17:01:50|377.79|375.59|377.79|375.59|377.79|375.59|377.79|375.59|0
1625245350000|2021-07-02 17:02:30|377.59|375.39|377.59|375.39|377.59|375.39|377.59|375.39|0
1625245360000|2021-07-02 17:02:40|377.79|375.59|378|375.8|378|375.8|377.79|375.59|0
1625245380000|2021-07-02 17:03:00|378.21|376.01|378.21|376.01|378.41|376.21|378.21|376.01|0
1625245390000|2021-07-02 17:03:10|378.41|376.21|378.41|376.21|378.41|376.21|378.41|376.21|0
1625245410000|2021-07-02 17:03:30|378.62|376.42|378.41|376.21|378.62|376.42|378.41|376.21|0
1625245420000|2021-07-02 17:03:40|378.62|376.42|378.83|376.63|378.83|376.63|378.62|376.42|0
1625245430000|2021-07-02 17:03:50|378.93|376.73|379.04|376.84|379.04|376.84|378.83|376.63|0
1625245460000|2021-07-02 17:04:20|379.24|377.04|379.45|377.25|379.45|377.25|379.24|377.04|0
1625245470000|2021-07-02 17:04:30|379.24|377.04|379.24|377.04|379.24|377.04|379.24|377.04|0
1625245520000|2021-07-02 17:05:20|379.45|377.25|379.45|377.25|379.45|377.25|379.45|377.25|0
1625245550000|2021-07-02 17:05:50|379.24|377.04|379.03|376.83|379.24|377.04|379.03|376.83|0
1625245560000|2021-07-02 17:06:00|378.83|376.63|378.83|376.63|378.83|376.63|378.62|376.42|0
1625245570000|2021-07-02 17:06:10|378.72|376.52|378.62|376.42|378.72|376.52|378.62|376.42|0
1625245580000|2021-07-02 17:06:20|378.41|376.21|378.41|376.21|378.41|376.21|378.41|376.21|0
1625245590000|2021-07-02 17:06:30|378.21|376.01|378|375.8|378.21|376.01|378|375.8|0
1625245610000|2021-07-02 17:06:50|377.79|375.59|377.58|375.38|377.79|375.59|377.58|375.38|0
1625245620000|2021-07-02 17:07:00|377.79|375.59|377.58|375.38|377.79|375.59|377.58|375.38|0
1625245640000|2021-07-02 17:07:20|377.48|375.28|377.38|375.18|377.48|375.28|377.38|375.18|0
1625245650000|2021-07-02 17:07:30|377.48|375.28|377.58|375.38|377.58|375.38|377.38|375.18|0
1625245660000|2021-07-02 17:07:40|377.38|375.18|377.38|375.18|377.38|375.18|377.38|375.18|0
1625245670000|2021-07-02 17:07:50|377.17|374.97|377.17|374.97|377.17|374.97|377.17|374.97|0
1625245710000|2021-07-02 17:08:30|377.38|375.18|377.38|375.18|377.38|375.18|377.38|375.18|0
1625245740000|2021-07-02 17:09:00|377.58|375.38|377.58|375.38|377.58|375.38|377.58|375.38|0
1625245750000|2021-07-02 17:09:10|377.38|375.18|377.38|375.18|377.38|375.18|377.38|375.18|0
1625245760000|2021-07-02 17:09:20|377.17|374.97|377.17|374.97|377.17|374.97|377.17|374.97|0
1625245770000|2021-07-02 17:09:30|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625245780000|2021-07-02 17:09:40|377.17|374.97|376.96|374.76|377.17|374.97|376.96|374.76|0
1625245800000|2021-07-02 17:10:00|377.17|374.97|376.96|374.76|377.17|374.97|376.96|374.76|0
1625245810000|2021-07-02 17:10:10|377.17|374.97|377.17|374.97|377.17|374.97|377.17|374.97|0
1625245820000|2021-07-02 17:10:20|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625245830000|2021-07-02 17:10:30|377.17|374.97|376.96|374.76|377.17|374.97|376.96|374.76|0
1625245850000|2021-07-02 17:10:50|376.76|374.56|376.76|374.56|376.76|374.56|376.76|374.56|0
1625245860000|2021-07-02 17:11:00|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625245870000|2021-07-02 17:11:10|377.06|374.86|376.96|374.76|377.17|374.97|376.96|374.76|0
1625245910000|2021-07-02 17:11:50|376.76|374.56|376.76|374.56|376.76|374.56|376.76|374.56|0
1625245920000|2021-07-02 17:12:00|376.55|374.35|376.55|374.35|376.55|374.35|376.55|374.35|0
1625245930000|2021-07-02 17:12:10|376.76|374.56|376.76|374.56|376.76|374.56|376.55|374.35|0
1625245960000|2021-07-02 17:12:40|376.55|374.35|376.55|374.35|376.55|374.35|376.55|374.35|0
1625245990000|2021-07-02 17:13:10|376.34|374.14|376.34|374.14|376.34|374.14|376.34|374.14|0
1625246000000|2021-07-02 17:13:20|376.55|374.35|376.34|374.14|376.55|374.35|376.34|374.14|0
1625246020000|2021-07-02 17:13:40|376.55|374.35|376.55|374.35|376.55|374.35|376.55|374.35|0
1625246030000|2021-07-02 17:13:50|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246040000|2021-07-02 17:14:00|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625246050000|2021-07-02 17:14:10|376.75|374.55|376.96|374.76|376.96|374.76|376.75|374.55|0
1625246060000|2021-07-02 17:14:20|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246070000|2021-07-02 17:14:30|376.55|374.35|376.75|374.55|376.75|374.55|376.55|374.35|0
1625246080000|2021-07-02 17:14:40|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625246090000|2021-07-02 17:14:50|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246100000|2021-07-02 17:15:00|376.96|374.76|377.17|374.97|377.17|374.97|376.96|374.76|0
1625246130000|2021-07-02 17:15:30|377.27|375.07|377.17|374.97|377.27|375.07|377.17|374.97|0
1625246160000|2021-07-02 17:16:00|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625246190000|2021-07-02 17:16:30|377.17|374.97|376.96|374.76|377.17|374.97|376.96|374.76|0
1625246200000|2021-07-02 17:16:40|377.17|374.97|376.96|374.76|377.17|374.97|376.96|374.76|0
1625246210000|2021-07-02 17:16:50|377.06|374.86|376.96|374.76|377.17|374.97|376.96|374.76|0
1625246220000|2021-07-02 17:17:00|376.75|374.55|376.55|374.35|376.75|374.55|376.55|374.35|0
1625246230000|2021-07-02 17:17:10|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246250000|2021-07-02 17:17:30|376.55|374.35|376.55|374.35|376.55|374.35|376.55|374.35|0
1625246280000|2021-07-02 17:18:00|376.34|374.14|376.34|374.14|376.34|374.14|376.34|374.14|0
1625246300000|2021-07-02 17:18:20|376.44|374.24|376.34|374.14|376.44|374.24|376.34|374.14|0
1625246320000|2021-07-02 17:18:40|376.13|373.93|376.13|373.93|376.13|373.93|376.13|373.93|0
1625246330000|2021-07-02 17:18:50|376.34|374.14|376.13|373.93|376.34|374.14|376.13|373.93|0
1625246350000|2021-07-02 17:19:10|376.34|374.14|376.34|374.14|376.34|374.14|376.34|374.14|0
1625246360000|2021-07-02 17:19:20|376.13|373.93|376.13|373.93|376.13|373.93|376.13|373.93|0
1625246370000|2021-07-02 17:19:30|375.93|373.73|375.93|373.73|376.13|373.93|375.93|373.73|0
1625246400000|2021-07-02 17:20:00|376.13|373.93|376.13|373.93|376.13|373.93|376.13|373.93|0
1625246410000|2021-07-02 17:20:10|376.34|374.14|376.54|374.34|376.54|374.34|376.34|374.14|0
1625246440000|2021-07-02 17:20:40|376.75|374.55|376.75|374.55|376.96|374.76|376.75|374.55|0
1625246460000|2021-07-02 17:21:00|376.54|374.34|376.54|374.34|376.75|374.55|376.54|374.34|0
1625246470000|2021-07-02 17:21:10|376.75|374.55|376.64|374.44|376.75|374.55|376.64|374.44|0
1625246480000|2021-07-02 17:21:20|376.54|374.34|376.34|374.14|376.54|374.34|376.34|374.14|0
1625246490000|2021-07-02 17:21:30|376.13|373.93|376.13|373.93|376.23|374.03|376.13|373.93|0
1625246500000|2021-07-02 17:21:40|376.34|374.14|376.34|374.14|376.34|374.14|376.13|373.93|0
1625246510000|2021-07-02 17:21:50|376.44|374.24|376.44|374.24|376.44|374.24|376.44|374.24|0
1625246520000|2021-07-02 17:22:00|376.34|374.14|376.13|373.93|376.34|374.14|376.13|373.93|0
1625246530000|2021-07-02 17:22:10|376.34|374.14|376.54|374.34|376.54|374.34|376.34|374.14|0
1625246550000|2021-07-02 17:22:30|376.75|374.55|376.96|374.76|376.96|374.76|376.75|374.55|0
1625246560000|2021-07-02 17:22:40|376.75|374.55|376.96|374.76|376.96|374.76|376.75|374.55|0
1625246570000|2021-07-02 17:22:50|376.75|374.55|376.75|374.55|376.96|374.76|376.75|374.55|0
1625246580000|2021-07-02 17:23:00|376.85|374.65|376.85|374.65|376.85|374.65|376.85|374.65|0
1625246590000|2021-07-02 17:23:10|376.75|374.55|376.54|374.34|376.75|374.55|376.54|374.34|0
1625246600000|2021-07-02 17:23:20|376.34|374.14|376.44|374.24|376.54|374.34|376.34|374.14|0
1625246610000|2021-07-02 17:23:30|376.54|374.34|376.54|374.34|376.54|374.34|376.34|374.14|0
1625246620000|2021-07-02 17:23:40|376.34|374.14|376.54|374.34|376.54|374.34|376.34|374.14|0
1625246650000|2021-07-02 17:24:10|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246660000|2021-07-02 17:24:20|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625246670000|2021-07-02 17:24:30|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246680000|2021-07-02 17:24:40|376.54|374.34|376.75|374.55|376.75|374.55|376.54|374.34|0
1625246690000|2021-07-02 17:24:50|376.54|374.34|376.75|374.55|376.75|374.55|376.54|374.34|0
1625246700000|2021-07-02 17:25:00|376.96|374.76|376.96|374.76|376.96|374.76|376.75|374.55|0
1625246710000|2021-07-02 17:25:10|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246720000|2021-07-02 17:25:20|376.54|374.34|376.54|374.34|376.75|374.55|376.54|374.34|0
1625246730000|2021-07-02 17:25:30|376.64|374.44|376.75|374.55|376.75|374.55|376.64|374.44|0
1625246740000|2021-07-02 17:25:40|376.96|374.76|376.75|374.55|376.96|374.76|376.75|374.55|0
1625246750000|2021-07-02 17:25:50|376.54|374.34|376.64|374.44|376.64|374.44|376.54|374.34|0
1625246760000|2021-07-02 17:26:00|376.75|374.55|376.54|374.34|376.75|374.55|376.54|374.34|0
1625246780000|2021-07-02 17:26:20|376.75|374.55|376.54|374.34|376.75|374.55|376.54|374.34|0
1625246800000|2021-07-02 17:26:40|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246810000|2021-07-02 17:26:50|376.96|374.76|376.96|374.76|376.96|374.76|376.96|374.76|0
1625246830000|2021-07-02 17:27:10|377.16|374.96|376.96|374.76|377.16|374.96|376.96|374.76|0
1625246840000|2021-07-02 17:27:20|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246870000|2021-07-02 17:27:50|376.54|374.34|376.75|374.55|376.75|374.55|376.54|374.34|0
1625246880000|2021-07-02 17:28:00|376.54|374.34|376.75|374.55|376.75|374.55|376.54|374.34|0
1625246890000|2021-07-02 17:28:10|376.85|374.65|376.95|374.75|376.95|374.75|376.85|374.65|0
1625246910000|2021-07-02 17:28:30|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625246930000|2021-07-02 17:28:50|376.95|374.75|376.75|374.55|376.95|374.75|376.75|374.55|0
1625246940000|2021-07-02 17:29:00|376.54|374.34|376.54|374.34|376.54|374.34|376.54|374.34|0
1625246970000|2021-07-02 17:29:30|376.33|374.13|376.54|374.34|376.54|374.34|376.33|374.13|0
1625247000000|2021-07-02 17:30:00|376.75|374.55|376.54|374.34|376.75|374.55|376.54|374.34|0
1625247010000|2021-07-02 17:30:10|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625247030000|2021-07-02 17:30:30|376.95|374.75|376.95|374.75|376.95|374.75|376.95|374.75|0
1625247040000|2021-07-02 17:30:40|377.16|374.96|377.16|374.96|377.16|374.96|377.16|374.96|0
1625247050000|2021-07-02 17:30:50|376.95|374.75|376.95|374.75|376.95|374.75|376.95|374.75|0
1625247060000|2021-07-02 17:31:00|377.16|374.96|377.16|374.96|377.16|374.96|377.05|374.85|0
1625247070000|2021-07-02 17:31:10|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625247100000|2021-07-02 17:31:40|376.54|374.34|376.54|374.34|376.54|374.34|376.54|374.34|0
1625247120000|2021-07-02 17:32:00|376.75|374.55|376.75|374.55|376.75|374.55|376.75|374.55|0
1625247150000|2021-07-02 17:32:30|376.54|374.34|376.33|374.13|376.54|374.34|376.33|374.13|0
1625247160000|2021-07-02 17:32:40|376.54|374.34|376.33|374.13|376.54|374.34|376.33|374.13|0
1625247170000|2021-07-02 17:32:50|376.54|374.34|376.33|374.13|376.54|374.34|376.33|374.13|0
1625247180000|2021-07-02 17:33:00|376.54|374.34|376.54|374.34|376.54|374.34|376.54|374.34|0
1625247190000|2021-07-02 17:33:10|376.43|374.23|376.33|374.13|376.54|374.34|376.33|374.13|0
1625247240000|2021-07-02 17:34:00|376.13|373.93|376.13|373.93|376.13|373.93|376.13|373.93|0
1625247260000|2021-07-02 17:34:20|375.92|373.72|375.92|373.72|375.92|373.72|375.92|373.72|0
1625247270000|2021-07-02 17:34:30|376.13|373.93|375.92|373.72|376.13|373.93|375.92|373.72|0
1625247290000|2021-07-02 17:34:50|375.71|373.51|375.71|373.51|375.71|373.51|375.51|373.31|0
1625247300000|2021-07-02 17:35:00|375.92|373.72|375.92|373.72|375.92|373.72|375.92|373.72|0
1625247320000|2021-07-02 17:35:20|376.12|373.92|376.12|373.92|376.12|373.92|376.12|373.92|0
1625247340000|2021-07-02 17:35:40|376.33|374.13|376.33|374.13|376.33|374.13|376.33|374.13|0
1625247350000|2021-07-02 17:35:50|376.54|374.34|376.54|374.34|376.54|374.34|376.33|374.13|0
1625247360000|2021-07-02 17:36:00|376.33|374.13|376.33|374.13|376.54|374.34|376.33|374.13|0
1625247370000|2021-07-02 17:36:10|376.43|374.23|376.33|374.13|376.54|374.34|376.33|374.13|0
1625247380000|2021-07-02 17:36:20|376.54|374.34|376.43|374.23|376.54|374.34|376.43|374.23|0
1625247390000|2021-07-02 17:36:30|376.33|374.13|376.33|374.13|376.33|374.13|376.33|374.13|0
1625247400000|2021-07-02 17:36:40|376.54|374.34|376.54|374.34|376.54|374.34|376.54|374.34|0
1625247410000|2021-07-02 17:36:50|376.74|374.54|376.74|374.54|376.74|374.54|376.74|374.54|0
1625247420000|2021-07-02 17:37:00|376.54|374.34|376.74|374.54|376.74|374.54|376.54|374.34|0
1625247430000|2021-07-02 17:37:10|376.95|374.75|376.95|374.75|376.95|374.75|376.95|374.75|0
1625247440000|2021-07-02 17:37:20|376.74|374.54|376.95|374.75|376.95|374.75|376.74|374.54|0
1625247450000|2021-07-02 17:37:30|377.16|374.96|377.05|374.85|377.16|374.96|377.05|374.85|0
1625247460000|2021-07-02 17:37:40|376.95|374.75|376.95|374.75|376.95|374.75|376.95|374.75|0
1625247470000|2021-07-02 17:37:50|377.16|374.96|377.16|374.96|377.16|374.96|377.16|374.96|0
1625247480000|2021-07-02 17:38:00|377.05|374.85|377.16|374.96|377.16|374.96|376.95|374.75|0
1625247500000|2021-07-02 17:38:20|377.05|374.85|377.05|374.85|377.05|374.85|377.05|374.85|0
1625247510000|2021-07-02 17:38:30|377.16|374.96|376.95|374.75|377.16|374.96|376.95|374.75|0
1625247520000|2021-07-02 17:38:40|377.05|374.85|377.16|374.96|377.16|374.96|377.05|374.85|0
1625247530000|2021-07-02 17:38:50|376.95|374.75|376.95|374.75|377.16|374.96|376.95|374.75|0
1625247550000|2021-07-02 17:39:10|377.16|374.96|377.16|374.96|377.16|374.96|377.16|374.96|0
1625247600000|2021-07-02 17:40:00|377.36|375.16|377.36|375.16|377.36|375.16|377.16|374.96|0
1625247610000|2021-07-02 17:40:10|377.16|374.96|377.16|374.96|377.16|374.96|377.16|374.96|0
1625247620000|2021-07-02 17:40:20|377.36|375.16|377.57|375.37|377.57|375.37|377.36|375.16|0
1625247630000|2021-07-02 17:40:30|377.78|375.58|377.78|375.58|377.78|375.58|377.78|375.58|0
1625247640000|2021-07-02 17:40:40|377.57|375.37|377.36|375.16|377.57|375.37|377.36|375.16|0
1625247650000|2021-07-02 17:40:50|377.57|375.37|377.57|375.37|377.57|375.37|377.57|375.37|0
1625247660000|2021-07-02 17:41:00|377.78|375.58|377.78|375.58|377.78|375.58|377.57|375.37|0
1625247670000|2021-07-02 17:41:10|377.67|375.47|377.57|375.37|377.67|375.47|377.57|375.37|0
1625247680000|2021-07-02 17:41:20|377.78|375.58|377.78|375.58|377.78|375.58|377.57|375.37|0
1625247700000|2021-07-02 17:41:40|377.98|375.78|377.98|375.78|377.98|375.78|377.98|375.78|0
1625247710000|2021-07-02 17:41:50|378.19|375.99|378.19|375.99|378.19|375.99|378.19|375.99|0
1625247720000|2021-07-02 17:42:00|378.7|376.5|378.7|376.5|378.7|376.5|378.7|376.5|0
1625247730000|2021-07-02 17:42:10|378.59|376.39|378.7|376.5|378.7|376.5|378.59|376.39|0
1625247750000|2021-07-02 17:42:30|378.49|376.29|378.7|376.5|378.7|376.5|378.49|376.29|0
1625247780000|2021-07-02 17:43:00|378.49|376.29|378.49|376.29|378.49|376.29|378.49|376.29|0
1625247790000|2021-07-02 17:43:10|378.59|376.39|378.59|376.39|378.59|376.39|378.59|376.39|0
1625247800000|2021-07-02 17:43:20|378.7|376.5|378.7|376.5|378.7|376.5|378.7|376.5|0
1625247830000|2021-07-02 17:43:50|378.9|376.7|378.9|376.7|378.9|376.7|378.9|376.7|0
1625247840000|2021-07-02 17:44:00|378.8|376.6|378.9|376.7|378.9|376.7|378.8|376.6|0
1625247860000|2021-07-02 17:44:20|378.7|376.5|378.9|376.7|378.9|376.7|378.7|376.5|0
1625247900000|2021-07-02 17:45:00|378.7|376.5|378.49|376.29|378.7|376.5|378.49|376.29|0
1625247910000|2021-07-02 17:45:10|378.38|376.18|378.28|376.08|378.38|376.18|378.28|376.08|0
1625247920000|2021-07-02 17:45:20|378.18|375.98|378.49|376.29|378.49|376.29|378.18|375.98|0
1625247930000|2021-07-02 17:45:30|378.28|376.08|378.28|376.08|378.28|376.08|378.28|376.08|0
1625247940000|2021-07-02 17:45:40|378.49|376.29|378.49|376.29|378.49|376.29|378.49|376.29|0
1625247950000|2021-07-02 17:45:50|378.28|376.08|378.28|376.08|378.28|376.08|378.28|376.08|0
1625247960000|2021-07-02 17:46:00|378.08|375.88|378.08|375.88|378.08|375.88|378.08|375.88|0
1625247990000|2021-07-02 17:46:30|377.87|375.67|377.87|375.67|377.87|375.67|377.87|375.67|0
1625248000000|2021-07-02 17:46:40|378.08|375.88|377.87|375.67|378.08|375.88|377.87|375.67|0
1625248020000|2021-07-02 17:47:00|377.66|375.46|377.66|375.46|377.66|375.46|377.66|375.46|0
1625248030000|2021-07-02 17:47:10|377.87|375.67|378.08|375.88|378.08|375.88|377.87|375.67|0
1625248040000|2021-07-02 17:47:20|377.87|375.67|378.08|375.88|378.08|375.88|377.87|375.67|0
1625248070000|2021-07-02 17:47:50|377.87|375.67|378.08|375.88|378.08|375.88|377.87|375.67|0
1625248100000|2021-07-02 17:48:20|378.28|376.08|378.49|376.29|378.49|376.29|378.28|376.08|0
1625248110000|2021-07-02 17:48:30|378.28|376.08|378.28|376.08|378.28|376.08|378.28|376.08|0
1625248130000|2021-07-02 17:48:50|378.17|375.97|378.28|376.08|378.28|376.08|378.17|375.97|0
1625248160000|2021-07-02 17:49:20|378.49|376.29|378.49|376.29|378.49|376.29|378.49|376.29|0
1625248180000|2021-07-02 17:49:40|378.69|376.49|378.69|376.49|378.69|376.49|378.69|376.49|0
1625248190000|2021-07-02 17:49:50|378.59|376.39|378.69|376.49|378.69|376.49|378.59|376.39|0
1625248220000|2021-07-02 17:50:20|378.49|376.29|378.49|376.29|378.49|376.29|378.49|376.29|0
1625248230000|2021-07-02 17:50:30|378.69|376.49|378.69|376.49|378.69|376.49|378.69|376.49|0
1625248250000|2021-07-02 17:50:50|378.49|376.29|378.49|376.29|378.49|376.29|378.49|376.29|0
1625248260000|2021-07-02 17:51:00|378.59|376.39|378.49|376.29|378.59|376.39|378.49|376.29|0
1625248270000|2021-07-02 17:51:10|378.28|376.08|378.28|376.08|378.28|376.08|378.28|376.08|0
1625248280000|2021-07-02 17:51:20|378.17|375.97|378.28|376.08|378.28|376.08|378.17|375.97|0
1625248300000|2021-07-02 17:51:40|378.07|375.87|378.07|375.87|378.07|375.87|378.07|375.87|0
1625248330000|2021-07-02 17:52:10|377.87|375.67|377.87|375.67|377.87|375.67|377.87|375.67|0
1625248340000|2021-07-02 17:52:20|378.07|375.87|378.07|375.87|378.07|375.87|378.07|375.87|0
1625248360000|2021-07-02 17:52:40|378.28|376.08|378.07|375.87|378.28|376.08|378.07|375.87|0
1625248380000|2021-07-02 17:53:00|377.87|375.67|377.87|375.67|377.87|375.67|377.87|375.67|0
1625248460000|2021-07-02 17:54:20|377.66|375.46|377.66|375.46|377.66|375.46|377.66|375.46|0
1625248470000|2021-07-02 17:54:30|377.76|375.56|377.66|375.46|377.76|375.56|377.66|375.46|0
1625248490000|2021-07-02 17:54:50|377.45|375.25|377.66|375.46|377.66|375.46|377.45|375.25|0
1625248500000|2021-07-02 17:55:00|377.87|375.67|377.87|375.67|378.07|375.87|377.87|375.67|0
1625248510000|2021-07-02 17:55:10|377.66|375.46|377.66|375.46|377.87|375.67|377.66|375.46|0
1625248520000|2021-07-02 17:55:20|377.87|375.67|377.87|375.67|377.87|375.67|377.87|375.67|0
1625248530000|2021-07-02 17:55:30|377.96|375.76|377.56|375.36|378.07|375.87|377.56|375.36|0
1625248560000|2021-07-02 17:56:00|377.36|375.16|377.36|375.16|377.36|375.16|377.36|375.16|0
1625248570000|2021-07-02 17:56:10|377.56|375.36|377.36|375.16|377.56|375.36|377.36|375.16|0
1625248590000|2021-07-02 17:56:30|377.15|374.95|377.36|375.16|377.36|375.16|377.15|374.95|0
1625248610000|2021-07-02 17:56:50|377.45|375.25|377.45|375.25|377.45|375.25|377.45|375.25|0
1625248620000|2021-07-02 17:57:00|377.56|375.36|377.56|375.36|377.56|375.36|377.56|375.36|0
1625248630000|2021-07-02 17:57:10|377.77|375.57|377.77|375.57|377.77|375.57|377.77|375.57|0
1625248650000|2021-07-02 17:57:30|377.98|375.78|377.77|375.57|377.98|375.78|377.77|375.57|0
1625248660000|2021-07-02 17:57:40|377.98|375.78|377.98|375.78|377.98|375.78|377.98|375.78|0
1625248670000|2021-07-02 17:57:50|378.18|375.98|377.98|375.78|378.18|375.98|377.98|375.78|0
1625248680000|2021-07-02 17:58:00|378.07|375.87|378.07|375.87|378.07|375.87|378.07|375.87|0
1625248690000|2021-07-02 17:58:10|377.98|375.78|377.77|375.57|377.98|375.78|377.77|375.57|0
1625248700000|2021-07-02 17:58:20|377.56|375.36|377.56|375.36|377.56|375.36|377.56|375.36|0
1625248710000|2021-07-02 17:58:30|377.77|375.57|377.77|375.57|377.77|375.57|377.56|375.36|0
1625248720000|2021-07-02 17:58:40|377.98|375.78|377.98|375.78|377.98|375.78|377.98|375.78|0
1625248730000|2021-07-02 17:58:50|378.23|376.03|378.23|376.03|378.23|376.03|378.23|376.03|0
1625248740000|2021-07-02 17:59:00|378.12|375.92|378.02|375.82|378.12|375.92|378.02|375.82|0
1625248760000|2021-07-02 17:59:20|378.23|376.03|378.23|376.03|378.23|376.03|378.23|376.03|0
1625248810000|2021-07-02 18:00:10|378.02|375.82|378.02|375.82|378.02|375.82|377.82|375.62|0
1625248820000|2021-07-02 18:00:20|378.12|375.92|377.82|375.62|378.12|375.92|377.82|375.62|0
1625248830000|2021-07-02 18:00:30|377.91|375.71|377.81|375.61|377.91|375.71|377.81|375.61|0
1625248840000|2021-07-02 18:00:40|378.02|375.82|378.02|375.82|378.02|375.82|378.02|375.82|0
1625248850000|2021-07-02 18:00:50|378.23|376.03|378.23|376.03|378.23|376.03|378.23|376.03|0
1625248870000|2021-07-02 18:01:10|378.44|376.24|378.44|376.24|378.44|376.24|378.44|376.24|0
1625248890000|2021-07-02 18:01:30|378.43|376.23|378.23|376.03|378.43|376.23|378.23|376.03|0
1625248900000|2021-07-02 18:01:40|378.43|376.23|378.43|376.23|378.43|376.23|378.43|376.23|0
1625248940000|2021-07-02 18:02:20|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625248950000|2021-07-02 18:02:30|378.43|376.23|378.43|376.23|378.43|376.23|378.43|376.23|0
1625248970000|2021-07-02 18:02:50|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625248980000|2021-07-02 18:03:00|378.43|376.23|378.43|376.23|378.64|376.44|378.43|376.23|0
1625249000000|2021-07-02 18:03:20|378.23|376.03|378.23|376.03|378.23|376.03|378.23|376.03|0
1625249010000|2021-07-02 18:03:30|378.02|375.82|378.02|375.82|378.02|375.82|378.02|375.82|0
1625249020000|2021-07-02 18:03:40|378.23|376.03|378.23|376.03|378.23|376.03|378.23|376.03|0
1625249030000|2021-07-02 18:03:50|378.33|376.13|378.43|376.23|378.43|376.23|378.33|376.13|0
1625249040000|2021-07-02 18:04:00|378.23|376.03|378.64|376.44|378.64|376.44|378.23|376.03|0
1625249060000|2021-07-02 18:04:20|378.43|376.23|378.43|376.23|378.43|376.23|378.43|376.23|0
1625249070000|2021-07-02 18:04:30|378.23|376.03|378.43|376.23|378.43|376.23|378.23|376.03|0
1625249080000|2021-07-02 18:04:40|378.53|376.33|378.53|376.33|378.53|376.33|378.53|376.33|0
1625249090000|2021-07-02 18:04:50|378.43|376.23|378.43|376.23|378.43|376.23|378.43|376.23|0
1625249100000|2021-07-02 18:05:00|378.64|376.44|378.53|376.33|378.64|376.44|378.43|376.23|0
1625249110000|2021-07-02 18:05:10|378.43|376.23|378.64|376.44|378.64|376.44|378.43|376.23|0
1625249120000|2021-07-02 18:05:20|378.85|376.65|378.85|376.65|378.85|376.65|378.64|376.44|0
1625249150000|2021-07-02 18:05:50|379.05|376.85|379.05|376.85|379.05|376.85|379.05|376.85|0
1625249160000|2021-07-02 18:06:00|378.85|376.65|378.85|376.65|378.85|376.65|378.85|376.65|0
1625249170000|2021-07-02 18:06:10|378.95|376.75|378.43|376.23|378.95|376.75|378.43|376.23|0
1625249180000|2021-07-02 18:06:20|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625249190000|2021-07-02 18:06:30|378.85|376.65|378.85|376.65|378.85|376.65|378.85|376.65|0
1625249200000|2021-07-02 18:06:40|379.05|376.85|379.05|376.85|379.05|376.85|379.05|376.85|0
1625249220000|2021-07-02 18:07:00|379.26|377.06|379.26|377.06|379.26|377.06|379.26|377.06|0
1625249230000|2021-07-02 18:07:10|379.05|376.85|379.26|377.06|379.26|377.06|379.05|376.85|0
1625249240000|2021-07-02 18:07:20|379.47|377.27|379.47|377.27|379.47|377.27|379.47|377.27|0
1625249250000|2021-07-02 18:07:30|379.26|377.06|379.26|377.06|379.26|377.06|379.26|377.06|0
1625249260000|2021-07-02 18:07:40|379.05|376.85|379.05|376.85|379.05|376.85|379.05|376.85|0
1625249300000|2021-07-02 18:08:20|378.95|376.75|378.95|376.75|378.95|376.75|378.95|376.75|0
1625249310000|2021-07-02 18:08:30|379.05|376.85|379.05|376.85|379.05|376.85|379.05|376.85|0
1625249340000|2021-07-02 18:09:00|379.26|377.06|379.26|377.06|379.26|377.06|379.26|377.06|0
1625249370000|2021-07-02 18:09:30|379.15|376.95|379.05|376.85|379.15|376.95|379.05|376.85|0
1625249390000|2021-07-02 18:09:50|379.26|377.06|379.26|377.06|379.26|377.06|379.26|377.06|0
1625249410000|2021-07-02 18:10:10|379.36|377.16|379.47|377.27|379.47|377.27|379.36|377.16|0
1625249430000|2021-07-02 18:10:30|379.26|377.06|379.47|377.27|379.47|377.27|379.26|377.06|0
1625249440000|2021-07-02 18:10:40|379.26|377.06|379.47|377.27|379.47|377.27|379.26|377.06|0
1625249470000|2021-07-02 18:11:10|379.36|377.16|379.26|377.06|379.36|377.16|379.26|377.06|0
1625249480000|2021-07-02 18:11:20|379.05|376.85|379.05|376.85|379.05|376.85|379.05|376.85|0
1625249500000|2021-07-02 18:11:40|378.84|376.64|378.84|376.64|378.84|376.64|378.84|376.64|0
1625249520000|2021-07-02 18:12:00|379.05|376.85|378.84|376.64|379.05|376.85|378.84|376.64|0
1625249530000|2021-07-02 18:12:10|378.64|376.44|378.84|376.64|378.84|376.64|378.64|376.44|0
1625249540000|2021-07-02 18:12:20|378.64|376.44|378.84|376.64|378.84|376.64|378.64|376.44|0
1625249550000|2021-07-02 18:12:30|378.74|376.54|378.64|376.44|378.74|376.54|378.64|376.44|0
1625249570000|2021-07-02 18:12:50|378.84|376.64|378.84|376.64|378.84|376.64|378.84|376.64|0
1625249580000|2021-07-02 18:13:00|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625249600000|2021-07-02 18:13:20|378.84|376.64|378.84|376.64|378.84|376.64|378.84|376.64|0
1625249610000|2021-07-02 18:13:30|378.64|376.44|378.84|376.64|378.84|376.64|378.64|376.44|0
1625249620000|2021-07-02 18:13:40|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625249650000|2021-07-02 18:14:10|378.84|376.64|378.84|376.64|378.84|376.64|378.84|376.64|0
1625249670000|2021-07-02 18:14:30|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625249680000|2021-07-02 18:14:40|378.74|376.54|378.84|376.64|378.84|376.64|378.74|376.54|0
1625249690000|2021-07-02 18:14:50|378.64|376.44|378.84|376.64|378.84|376.64|378.64|376.44|0
1625249700000|2021-07-02 18:15:00|378.64|376.44|378.84|376.64|378.84|376.64|378.64|376.44|0
1625249720000|2021-07-02 18:15:20|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625249730000|2021-07-02 18:15:30|378.84|376.64|378.84|376.64|378.84|376.64|378.84|376.64|0
1625249750000|2021-07-02 18:15:50|378.64|376.44|378.64|376.44|378.64|376.44|378.64|376.44|0
1625249800000|2021-07-02 18:16:40|378.63|376.43|378.63|376.43|378.63|376.43|378.63|376.43|0
1625249830000|2021-07-02 18:17:10|378.43|376.23|378.63|376.43|378.63|376.43|378.43|376.23|0
1625249850000|2021-07-02 18:17:30|378.84|376.64|379.05|376.85|379.05|376.85|378.84|376.64|0
1625249860000|2021-07-02 18:17:40|378.84|376.64|379.05|376.85|379.05|376.85|378.84|376.64|0
1625249880000|2021-07-02 18:18:00|379.26|377.06|379.26|377.06|379.26|377.06|379.26|377.06|0
1625249900000|2021-07-02 18:18:20|379.05|376.85|379.15|376.95|379.26|377.06|379.05|376.85|0
1625249910000|2021-07-02 18:18:30|379.05|376.85|379.05|376.85|379.26|377.06|379.05|376.85|0
1625249960000|2021-07-02 18:19:20|379.25|377.05|379.25|377.05|379.25|377.05|379.25|377.05|0
1625249970000|2021-07-02 18:19:30|379.05|376.85|379.25|377.05|379.25|377.05|379.05|376.85|0
1625250030000|2021-07-02 18:20:30|379.46|377.26|379.46|377.26|379.46|377.26|379.35|377.15|0
1625250080000|2021-07-02 18:21:20|379.25|377.05|379.46|377.26|379.46|377.26|379.25|377.05|0
1625250090000|2021-07-02 18:21:30|379.25|377.05|379.25|377.05|379.25|377.05|379.25|377.05|0
1625250100000|2021-07-02 18:21:40|379.46|377.26|379.25|377.05|379.46|377.26|379.25|377.05|0
1625250120000|2021-07-02 18:22:00|379.05|376.85|379.25|377.05|379.25|377.05|379.05|376.85|0
1625250130000|2021-07-02 18:22:10|379.46|377.26|379.25|377.05|379.46|377.26|379.25|377.05|0
1625250150000|2021-07-02 18:22:30|379.35|377.15|379.46|377.26|379.46|377.26|379.35|377.15|0
1625250160000|2021-07-02 18:22:40|379.67|377.47|379.67|377.47|379.67|377.47|379.67|377.47|0
1625250170000|2021-07-02 18:22:50|379.46|377.26|379.46|377.26|379.46|377.26|379.46|377.26|0
1625250180000|2021-07-02 18:23:00|379.67|377.47|379.56|377.36|379.67|377.47|379.56|377.36|0
1625250190000|2021-07-02 18:23:10|379.46|377.26|379.67|377.47|379.67|377.47|379.46|377.26|0
1625250210000|2021-07-02 18:23:30|380.08|377.88|380.08|377.88|380.08|377.88|380.08|377.88|0
1625250220000|2021-07-02 18:23:40|379.87|377.67|379.87|377.67|379.87|377.67|379.87|377.67|0
1625250230000|2021-07-02 18:23:50|380.08|377.88|379.87|377.67|380.08|377.88|379.87|377.67|0
1625250260000|2021-07-02 18:24:20|379.67|377.47|379.87|377.67|379.87|377.67|379.67|377.47|0
1625250280000|2021-07-02 18:24:40|379.67|377.47|379.67|377.47|379.67|377.47|379.67|377.47|0
1625250290000|2021-07-02 18:24:50|379.87|377.67|379.87|377.67|379.87|377.67|379.87|377.67|0
1625250360000|2021-07-02 18:26:00|379.67|377.47|379.67|377.47|379.67|377.47|379.67|377.47|0
1625250380000|2021-07-02 18:26:20|379.46|377.26|379.46|377.26|379.46|377.26|379.46|377.26|0
1625250400000|2021-07-02 18:26:40|379.67|377.47|379.67|377.47|379.67|377.47|379.67|377.47|0
1625250410000|2021-07-02 18:26:50|379.46|377.26|379.46|377.26|379.46|377.26|379.46|377.26|0
1625250430000|2021-07-02 18:27:10|379.67|377.47|379.67|377.47|379.87|377.67|379.67|377.47|0
1625250440000|2021-07-02 18:27:20|379.87|377.67|379.67|377.47|379.87|377.67|379.67|377.47|0
1625250450000|2021-07-02 18:27:30|379.76|377.56|379.67|377.47|379.87|377.67|379.67|377.47|0
1625250460000|2021-07-02 18:27:40|379.76|377.56|379.67|377.47|379.87|377.67|379.67|377.47|0
1625250470000|2021-07-02 18:27:50|379.87|377.67|379.87|377.67|379.87|377.67|379.87|377.67|0
1625250500000|2021-07-02 18:28:20|379.66|377.46|379.66|377.46|379.66|377.46|379.66|377.46|0
1625250510000|2021-07-02 18:28:30|379.87|377.67|379.87|377.67|379.87|377.67|379.87|377.67|0
1625250540000|2021-07-02 18:29:00|380.08|377.88|380.08|377.88|380.08|377.88|380.08|377.88|0
1625250570000|2021-07-02 18:29:30|380.29|378.09|380.29|378.09|380.29|378.09|380.29|378.09|0
1625250580000|2021-07-02 18:29:40|380.08|377.88|380.08|377.88|380.08|377.88|380.08|377.88|0
1625250600000|2021-07-02 18:30:00|380.29|378.09|380.29|378.09|380.29|378.09|380.29|378.09|0
1625250610000|2021-07-02 18:30:10|380.18|377.98|380.08|377.88|380.18|377.98|380.08|377.88|0
1625250620000|2021-07-02 18:30:20|379.87|377.67|380.59|378.39|380.59|378.39|379.87|377.67|0
1625250630000|2021-07-02 18:30:30|380.38|378.18|380.59|378.39|380.59|378.39|380.38|378.18|0
1625250640000|2021-07-02 18:30:40|380.38|378.18|380.38|378.18|380.38|378.18|380.38|378.18|0
1625250660000|2021-07-02 18:31:00|380.17|377.97|380.17|377.97|380.17|377.97|379.96|377.76|0
1625250670000|2021-07-02 18:31:10|380.06|377.86|380.17|377.97|380.17|377.97|380.06|377.86|0
1625250680000|2021-07-02 18:31:20|379.96|377.76|380.17|377.97|380.17|377.97|379.96|377.76|0
1625250690000|2021-07-02 18:31:30|380.06|377.86|379.96|377.76|380.17|377.97|379.96|377.76|0
1625250700000|2021-07-02 18:31:40|380.17|377.97|380.17|377.97|380.17|377.97|380.17|377.97|0
1625250720000|2021-07-02 18:32:00|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625250740000|2021-07-02 18:32:20|380.17|377.97|380.17|377.97|380.17|377.97|380.17|377.97|0
1625250750000|2021-07-02 18:32:30|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625250780000|2021-07-02 18:33:00|380.17|377.97|380.17|377.97|380.17|377.97|380.17|377.97|0
1625250790000|2021-07-02 18:33:10|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625250800000|2021-07-02 18:33:20|379.86|377.66|379.96|377.76|379.96|377.76|379.86|377.66|0
1625250810000|2021-07-02 18:33:30|379.76|377.56|379.76|377.56|379.76|377.56|379.76|377.56|0
1625250850000|2021-07-02 18:34:10|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625250870000|2021-07-02 18:34:30|380.17|377.97|379.96|377.76|380.17|377.97|379.96|377.76|0
1625250880000|2021-07-02 18:34:40|380.17|377.97|380.17|377.97|380.17|377.97|379.96|377.76|0
1625250930000|2021-07-02 18:35:30|379.96|377.76|380.17|377.97|380.17|377.97|379.96|377.76|0
1625250950000|2021-07-02 18:35:50|380.38|378.18|380.38|378.18|380.58|378.38|380.38|378.18|0
1625250960000|2021-07-02 18:36:00|380.58|378.38|380.58|378.38|380.58|378.38|380.58|378.38|0
1625250990000|2021-07-02 18:36:30|380.38|378.18|380.38|378.18|380.38|378.18|380.38|378.18|0
1625251000000|2021-07-02 18:36:40|380.58|378.38|380.58|378.38|380.58|378.38|380.58|378.38|0
1625251010000|2021-07-02 18:36:50|380.38|378.18|380.38|378.18|380.38|378.18|380.38|378.18|0
1625251020000|2021-07-02 18:37:00|380.58|378.38|380.38|378.18|380.58|378.38|380.38|378.18|0
1625251030000|2021-07-02 18:37:10|380.58|378.38|380.58|378.38|380.58|378.38|380.38|378.18|0
1625251050000|2021-07-02 18:37:30|380.47|378.27|380.47|378.27|380.47|378.27|380.47|378.27|0
1625251060000|2021-07-02 18:37:40|380.38|378.18|380.38|378.18|380.38|378.18|380.38|378.18|0
1625251080000|2021-07-02 18:38:00|380.37|378.17|380.37|378.17|380.37|378.17|380.37|378.17|0
1625251110000|2021-07-02 18:38:30|380.27|378.07|379.96|377.76|380.27|378.07|379.96|377.76|0
1625251150000|2021-07-02 18:39:10|380.17|377.97|379.96|377.76|380.17|377.97|379.96|377.76|0
1625251160000|2021-07-02 18:39:20|379.75|377.55|379.75|377.55|379.75|377.55|379.75|377.55|0
1625251170000|2021-07-02 18:39:30|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625251180000|2021-07-02 18:39:40|379.75|377.55|379.75|377.55|379.75|377.55|379.75|377.55|0
1625251190000|2021-07-02 18:39:50|379.96|377.76|379.75|377.55|379.96|377.76|379.75|377.55|0
1625251200000|2021-07-02 18:40:00|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625251260000|2021-07-02 18:41:00|380.17|377.97|379.96|377.76|380.17|377.97|379.96|377.76|0
1625251290000|2021-07-02 18:41:30|379.75|377.55|379.75|377.55|379.75|377.55|379.75|377.55|0
1625251320000|2021-07-02 18:42:00|379.96|377.76|379.96|377.76|379.96|377.76|379.96|377.76|0
1625251330000|2021-07-02 18:42:10|379.75|377.55|379.75|377.55|379.75|377.55|379.75|377.55|0
1625251350000|2021-07-02 18:42:30|379.55|377.35|379.34|377.14|379.55|377.35|379.34|377.14|0
1625251370000|2021-07-02 18:42:50|379.13|376.93|379.34|377.14|379.34|377.14|379.13|376.93|0
1625251380000|2021-07-02 18:43:00|379.13|376.93|379.13|376.93|379.13|376.93|379.13|376.93|0
1625251420000|2021-07-02 18:43:40|378.93|376.73|378.93|376.73|378.93|376.73|378.93|376.73|0
1625251440000|2021-07-02 18:44:00|378.72|376.52|378.93|376.73|378.93|376.73|378.72|376.52|0
1625251450000|2021-07-02 18:44:10|379.13|376.93|379.13|376.93|379.13|376.93|379.13|376.93|0
1625251500000|2021-07-02 18:45:00|379.34|377.14|379.13|376.93|379.34|377.14|379.13|376.93|0
1625251520000|2021-07-02 18:45:20|378.92|376.72|378.92|376.72|378.92|376.72|378.92|376.72|0
1625251530000|2021-07-02 18:45:30|378.72|376.52|378.72|376.52|378.92|376.72|378.72|376.52|0
1625251550000|2021-07-02 18:45:50|378.92|376.72|378.92|376.72|378.92|376.72|378.92|376.72|0
1625251570000|2021-07-02 18:46:10|378.72|376.52|378.72|376.52|378.72|376.52|378.72|376.52|0
1625251590000|2021-07-02 18:46:30|378.51|376.31|378.3|376.1|378.51|376.31|378.3|376.1|0
1625251610000|2021-07-02 18:46:50|378.51|376.31|378.51|376.31|378.51|376.31|378.51|376.31|0
1625251620000|2021-07-02 18:47:00|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251630000|2021-07-02 18:47:10|378.4|376.2|378.51|376.31|378.51|376.31|378.4|376.2|0
1625251640000|2021-07-02 18:47:20|378.61|376.41|378.51|376.31|378.72|376.52|378.51|376.31|0
1625251650000|2021-07-02 18:47:30|378.61|376.41|378.72|376.52|378.72|376.52|378.51|376.31|0
1625251660000|2021-07-02 18:47:40|378.92|376.72|378.51|376.31|378.92|376.72|378.51|376.31|0
1625251670000|2021-07-02 18:47:50|378.4|376.2|378.51|376.31|378.51|376.31|378.3|376.1|0
1625251690000|2021-07-02 18:48:10|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251700000|2021-07-02 18:48:20|378.51|376.31|378.3|376.1|378.51|376.31|378.3|376.1|0
1625251720000|2021-07-02 18:48:40|378.1|375.9|378.1|375.9|378.1|375.9|378.1|375.9|0
1625251730000|2021-07-02 18:48:50|378.3|376.1|378.1|375.9|378.3|376.1|378.1|375.9|0
1625251740000|2021-07-02 18:49:00|377.89|375.69|378.1|375.9|378.1|375.9|377.89|375.69|0
1625251750000|2021-07-02 18:49:10|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251770000|2021-07-02 18:49:30|378.51|376.31|378.51|376.31|378.51|376.31|378.51|376.31|0
1625251780000|2021-07-02 18:49:40|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251790000|2021-07-02 18:49:50|378.51|376.31|378.51|376.31|378.51|376.31|378.51|376.31|0
1625251800000|2021-07-02 18:50:00|378.3|376.1|378.51|376.31|378.51|376.31|378.3|376.1|0
1625251810000|2021-07-02 18:50:10|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251840000|2021-07-02 18:50:40|378.51|376.31|378.51|376.31|378.51|376.31|378.51|376.31|0
1625251850000|2021-07-02 18:50:50|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251860000|2021-07-02 18:51:00|378.1|375.9|378.3|376.1|378.3|376.1|378.1|375.9|0
1625251880000|2021-07-02 18:51:20|378.51|376.31|378.51|376.31|378.51|376.31|378.51|376.31|0
1625251920000|2021-07-02 18:52:00|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625251940000|2021-07-02 18:52:20|378.51|376.31|378.3|376.1|378.51|376.31|378.3|376.1|0
1625251980000|2021-07-02 18:53:00|377.89|375.69|377.89|375.69|377.89|375.69|377.89|375.69|0
1625251990000|2021-07-02 18:53:10|378.09|375.89|377.89|375.69|378.09|375.89|377.89|375.69|0
1625252030000|2021-07-02 18:53:50|377.68|375.48|377.68|375.48|377.68|375.48|377.68|375.48|0
1625252040000|2021-07-02 18:54:00|377.89|375.69|377.89|375.69|377.89|375.69|377.89|375.69|0
1625252050000|2021-07-02 18:54:10|377.68|375.48|377.78|375.58|377.78|375.58|377.68|375.48|0
1625252060000|2021-07-02 18:54:20|377.89|375.69|377.89|375.69|377.89|375.69|377.89|375.69|0
1625252090000|2021-07-02 18:54:50|377.68|375.48|377.89|375.69|377.89|375.69|377.68|375.48|0
1625252100000|2021-07-02 18:55:00|378.09|375.89|378.51|376.31|378.51|376.31|378.09|375.89|0
1625252110000|2021-07-02 18:55:10|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252120000|2021-07-02 18:55:20|378.09|375.89|378.09|375.89|378.09|375.89|378.09|375.89|0
1625252130000|2021-07-02 18:55:30|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252140000|2021-07-02 18:55:40|378.09|375.89|377.99|375.79|378.09|375.89|377.89|375.69|0
1625252150000|2021-07-02 18:55:50|377.89|375.69|377.89|375.69|377.89|375.69|377.89|375.69|0
1625252160000|2021-07-02 18:56:00|378.09|375.89|377.89|375.69|378.09|375.89|377.89|375.69|0
1625252170000|2021-07-02 18:56:10|377.68|375.48|377.68|375.48|377.68|375.48|377.68|375.48|0
1625252190000|2021-07-02 18:56:30|377.78|375.58|377.89|375.69|377.89|375.69|377.68|375.48|0
1625252210000|2021-07-02 18:56:50|378.09|375.89|377.89|375.69|378.09|375.89|377.89|375.69|0
1625252220000|2021-07-02 18:57:00|378.3|376.1|378.51|376.31|378.51|376.31|378.3|376.1|0
1625252230000|2021-07-02 18:57:10|378.3|376.1|378.51|376.31|378.51|376.31|378.3|376.1|0
1625252240000|2021-07-02 18:57:20|378.4|376.2|378.51|376.31|378.51|376.31|378.3|376.1|0
1625252250000|2021-07-02 18:57:30|378.71|376.51|378.51|376.31|378.71|376.51|378.51|376.31|0
1625252260000|2021-07-02 18:57:40|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252270000|2021-07-02 18:57:50|378.51|376.31|378.51|376.31|378.51|376.31|378.51|376.31|0
1625252280000|2021-07-02 18:58:00|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252300000|2021-07-02 18:58:20|378.09|375.89|378.09|375.89|378.09|375.89|378.09|375.89|0
1625252350000|2021-07-02 18:59:10|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252370000|2021-07-02 18:59:30|378.09|375.89|378.09|375.89|378.3|376.1|378.09|375.89|0
1625252390000|2021-07-02 18:59:50|378.3|376.1|378.3|376.1|378.3|376.1|378.09|375.89|0
1625252400000|2021-07-02 19:00:00|378.09|375.89|378.09|375.89|378.09|375.89|377.98|375.78|0
1625252410000|2021-07-02 19:00:10|377.89|375.69|378.09|375.89|378.09|375.89|377.89|375.69|0
1625252420000|2021-07-02 19:00:20|377.89|375.69|378.09|375.89|378.09|375.89|377.89|375.69|0
1625252430000|2021-07-02 19:00:30|377.68|375.48|377.88|375.68|377.88|375.68|377.68|375.48|0
1625252440000|2021-07-02 19:00:40|378.09|375.89|378.3|376.1|378.3|376.1|378.09|375.89|0
1625252470000|2021-07-02 19:01:10|378.19|375.99|378.3|376.1|378.3|376.1|378.19|375.99|0
1625252480000|2021-07-02 19:01:20|378.5|376.3|378.5|376.3|378.71|376.51|378.5|376.3|0
1625252490000|2021-07-02 19:01:30|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252500000|2021-07-02 19:01:40|378.19|375.99|378.5|376.3|378.5|376.3|378.19|375.99|0
1625252510000|2021-07-02 19:01:50|378.3|376.1|378.5|376.3|378.5|376.3|378.3|376.1|0
1625252520000|2021-07-02 19:02:00|378.3|376.1|378.3|376.1|378.3|376.1|378.3|376.1|0
1625252530000|2021-07-02 19:02:10|378.5|376.3|378.3|376.1|378.5|376.3|378.3|376.1|0
1625252540000|2021-07-02 19:02:20|378.5|376.3|378.5|376.3|378.5|376.3|378.5|376.3|0
1625252560000|2021-07-02 19:02:40|378.71|376.51|378.5|376.3|378.71|376.51|378.5|376.3|0
1625252570000|2021-07-02 19:02:50|378.71|376.51|378.5|376.3|378.71|376.51|378.5|376.3|0
1625252580000|2021-07-02 19:03:00|378.71|376.51|378.92|376.72|378.92|376.72|378.71|376.51|0
1625252590000|2021-07-02 19:03:10|378.71|376.51|378.71|376.51|378.71|376.51|378.71|376.51|0
1625252610000|2021-07-02 19:03:30|378.92|376.72|378.92|376.72|378.92|376.72|378.92|376.72|0
1625252620000|2021-07-02 19:03:40|378.71|376.51|378.92|376.72|378.92|376.72|378.71|376.51|0
1625252630000|2021-07-02 19:03:50|379.12|376.92|379.12|376.92|379.12|376.92|379.12|376.92|0
1625252640000|2021-07-02 19:04:00|378.92|376.72|379.12|376.92|379.12|376.92|378.92|376.72|0
1625252650000|2021-07-02 19:04:10|379.33|377.13|379.12|376.92|379.33|377.13|379.12|376.92|0
1625252680000|2021-07-02 19:04:40|379.33|377.13|379.33|377.13|379.33|377.13|379.33|377.13|0
1625252690000|2021-07-02 19:04:50|379.12|376.92|379.12|376.92|379.22|377.02|379.12|376.92|0
1625252700000|2021-07-02 19:05:00|379.33|377.13|379.33|377.13|379.33|377.13|379.33|377.13|0
1625252710000|2021-07-02 19:05:10|379.54|377.34|379.54|377.34|379.54|377.34|379.54|377.34|0
1625252730000|2021-07-02 19:05:30|379.74|377.54|379.74|377.54|379.74|377.54|379.74|377.54|0
1625252740000|2021-07-02 19:05:40|379.54|377.34|379.54|377.34|379.54|377.34|379.54|377.34|0
1625252750000|2021-07-02 19:05:50|379.33|377.13|379.54|377.34|379.54|377.34|379.33|377.13|0
1625252760000|2021-07-02 19:06:00|379.53|377.33|379.53|377.33|379.53|377.33|379.53|377.33|0
1625252770000|2021-07-02 19:06:10|379.74|377.54|379.74|377.54|379.74|377.54|379.74|377.54|0
1625252780000|2021-07-02 19:06:20|379.53|377.33|379.74|377.54|379.74|377.54|379.53|377.33|0
1625252790000|2021-07-02 19:06:30|379.63|377.43|379.53|377.33|379.63|377.43|379.53|377.33|0
1625252800000|2021-07-02 19:06:40|379.74|377.54|379.74|377.54|379.74|377.54|379.74|377.54|0
1625252820000|2021-07-02 19:07:00|379.95|377.75|379.95|377.75|379.95|377.75|379.95|377.75|0
1625252830000|2021-07-02 19:07:10|379.74|377.54|379.74|377.54|379.74|377.54|379.74|377.54|0
1625252840000|2021-07-02 19:07:20|379.95|377.75|379.95|377.75|379.95|377.75|379.95|377.75|0
1625252850000|2021-07-02 19:07:30|380.15|377.95|380.15|377.95|380.15|377.95|379.95|377.75|0
1625252860000|2021-07-02 19:07:40|380.36|378.16|380.36|378.16|380.36|378.16|380.36|378.16|0
1625252870000|2021-07-02 19:07:50|380.15|377.95|380.15|377.95|380.15|377.95|380.15|377.95|0
1625252880000|2021-07-02 19:08:00|380.36|378.16|380.15|377.95|380.36|378.16|380.15|377.95|0
1625252890000|2021-07-02 19:08:10|379.95|377.75|380.57|378.37|380.57|378.37|379.95|377.75|0
1625252910000|2021-07-02 19:08:30|380.36|378.16|380.57|378.37|380.57|378.37|380.36|378.16|0
1625252920000|2021-07-02 19:08:40|380.77|378.57|380.77|378.57|380.77|378.57|380.77|378.57|0
1625252930000|2021-07-02 19:08:50|380.57|378.37|380.57|378.37|380.57|378.37|380.57|378.37|0
1625252940000|2021-07-02 19:09:00|380.46|378.26|380.57|378.37|380.57|378.37|380.46|378.26|0
1625252960000|2021-07-02 19:09:20|380.77|378.57|380.57|378.37|380.77|378.57|380.57|378.37|0
1625252970000|2021-07-02 19:09:30|380.77|378.57|380.77|378.57|380.98|378.78|380.77|378.57|0
1625252990000|2021-07-02 19:09:50|380.98|378.78|380.77|378.57|380.98|378.78|380.77|378.57|0
1625253000000|2021-07-02 19:10:00|380.57|378.37|380.98|378.78|380.98|378.78|380.57|378.37|0
1625253010000|2021-07-02 19:10:10|381.08|378.88|381.08|378.88|381.08|378.88|381.08|378.88|0
1625253020000|2021-07-02 19:10:20|380.98|378.78|380.98|378.78|380.98|378.78|380.98|378.78|0
1625253050000|2021-07-02 19:10:50|380.77|378.57|381.19|378.99|381.19|378.99|380.77|378.57|0
1625253060000|2021-07-02 19:11:00|380.98|378.78|381.19|378.99|381.19|378.99|380.98|378.78|0
1625253070000|2021-07-02 19:11:10|380.98|378.78|380.98|378.78|380.98|378.78|380.98|378.78|0
1625253080000|2021-07-02 19:11:20|380.77|378.57|380.98|378.78|380.98|378.78|380.77|378.57|0
1625253100000|2021-07-02 19:11:40|381.19|378.99|381.19|378.99|381.19|378.99|381.19|378.99|0
1625253120000|2021-07-02 19:12:00|381.39|379.19|381.39|379.19|381.6|379.4|381.39|379.19|0
1625253140000|2021-07-02 19:12:20|380.98|378.78|380.77|378.57|380.98|378.78|380.77|378.57|0
1625253150000|2021-07-02 19:12:30|380.57|378.37|380.36|378.16|380.57|378.37|380.36|378.16|0
1625253160000|2021-07-02 19:12:40|380.15|377.95|379.95|377.75|380.15|377.95|379.95|377.75|0
1625253170000|2021-07-02 19:12:50|379.53|377.33|379.53|377.33|379.53|377.33|379.53|377.33|0
1625253180000|2021-07-02 19:13:00|379.74|377.54|379.74|377.54|379.74|377.54|379.53|377.33|0
1625253200000|2021-07-02 19:13:20|379.53|377.33|379.74|377.54|379.74|377.54|379.53|377.33|0
1625253210000|2021-07-02 19:13:30|379.53|377.33|379.74|377.54|379.74|377.54|379.53|377.33|0
1625253220000|2021-07-02 19:13:40|379.53|377.33|379.53|377.33|379.53|377.33|379.53|377.33|0
1625253230000|2021-07-02 19:13:50|379.74|377.54|379.74|377.54|379.74|377.54|379.74|377.54|0
1625253240000|2021-07-02 19:14:00|379.94|377.74|379.94|377.74|379.94|377.74|379.94|377.74|0
1625253250000|2021-07-02 19:14:10|380.04|377.84|380.04|377.84|380.04|377.84|380.04|377.84|0
1625253260000|2021-07-02 19:14:20|380.15|377.95|380.15|377.95|380.15|377.95|380.15|377.95|0
1625253270000|2021-07-02 19:14:30|379.94|377.74|379.94|377.74|379.94|377.74|379.94|377.74|0
1625253280000|2021-07-02 19:14:40|380.15|377.95|380.15|377.95|380.15|377.95|380.15|377.95|0
1625253300000|2021-07-02 19:15:00|380.25|378.05|380.25|378.05|380.25|378.05|380.25|378.05|0
1625253310000|2021-07-02 19:15:10|380.57|378.37|380.56|378.36|380.57|378.37|380.56|378.36|0
1625253320000|2021-07-02 19:15:20|380.66|378.46|380.56|378.36|380.66|378.46|380.56|378.36|0
1625253340000|2021-07-02 19:15:40|380.77|378.57|380.56|378.36|380.77|378.57|380.56|378.36|0
1625253360000|2021-07-02 19:16:00|380.36|378.16|380.77|378.57|380.77|378.57|380.36|378.16|0
1625253370000|2021-07-02 19:16:10|380.56|378.36|380.56|378.36|380.56|378.36|380.56|378.36|0
1625253380000|2021-07-02 19:16:20|380.77|378.57|380.77|378.57|380.77|378.57|380.77|378.57|0
1625253390000|2021-07-02 19:16:30|380.98|378.78|380.98|378.78|380.98|378.78|380.98|378.78|0
1625253440000|2021-07-02 19:17:20|381.18|378.98|380.98|378.78|381.18|378.98|380.98|378.78|0
1625253460000|2021-07-02 19:17:40|380.77|378.57|380.77|378.57|380.77|378.57|380.77|378.57|0
1625253470000|2021-07-02 19:17:50|381.82|379.62|381.06|378.86|381.82|379.62|381.06|378.86|0
1625253480000|2021-07-02 19:18:00|380.85|378.65|380.85|378.65|380.85|378.65|380.85|378.65|0
1625253490000|2021-07-02 19:18:10|382.39|380.19|382.59|380.39|382.59|380.39|382.39|380.19|0
1625253500000|2021-07-02 19:18:20|382.08|379.88|381.36|379.16|382.08|379.88|381.36|379.16|0
1625253510000|2021-07-02 19:18:30|381.57|379.37|381.57|379.37|381.57|379.37|381.57|379.37|0
1625253520000|2021-07-02 19:18:40|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253530000|2021-07-02 19:18:50|381.77|379.57|381.56|379.36|381.77|379.57|381.56|379.36|0
1625253540000|2021-07-02 19:19:00|381.66|379.46|381.77|379.57|381.77|379.57|381.56|379.36|0
1625253550000|2021-07-02 19:19:10|381.56|379.36|381.56|379.36|381.56|379.36|381.36|379.16|0
1625253560000|2021-07-02 19:19:20|381.36|379.16|381.36|379.16|381.36|379.16|381.36|379.16|0
1625253570000|2021-07-02 19:19:30|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253590000|2021-07-02 19:19:50|381.77|379.57|381.56|379.36|381.77|379.57|381.56|379.36|0
1625253610000|2021-07-02 19:20:10|381.77|379.57|381.56|379.36|381.77|379.57|381.56|379.36|0
1625253620000|2021-07-02 19:20:20|381.77|379.57|381.56|379.36|381.77|379.57|381.56|379.36|0
1625253630000|2021-07-02 19:20:30|381.36|379.16|381.56|379.36|381.56|379.36|381.36|379.16|0
1625253650000|2021-07-02 19:20:50|381.36|379.16|381.36|379.16|381.56|379.36|381.36|379.16|0
1625253670000|2021-07-02 19:21:10|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253680000|2021-07-02 19:21:20|381.36|379.16|381.36|379.16|381.56|379.36|381.36|379.16|0
1625253690000|2021-07-02 19:21:30|381.56|379.36|381.56|379.36|381.56|379.36|381.46|379.26|0
1625253710000|2021-07-02 19:21:50|381.36|379.16|381.36|379.16|381.36|379.16|381.36|379.16|0
1625253720000|2021-07-02 19:22:00|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253730000|2021-07-02 19:22:10|381.36|379.16|381.36|379.16|381.36|379.16|381.36|379.16|0
1625253740000|2021-07-02 19:22:20|381.15|378.95|381.15|378.95|381.15|378.95|381.15|378.95|0
1625253750000|2021-07-02 19:22:30|381.25|379.05|381.25|379.05|381.25|379.05|381.25|379.05|0
1625253760000|2021-07-02 19:22:40|381.15|378.95|381.15|378.95|381.36|379.16|381.15|378.95|0
1625253780000|2021-07-02 19:23:00|381.36|379.16|381.15|378.95|381.36|379.16|381.15|378.95|0
1625253790000|2021-07-02 19:23:10|381.36|379.16|381.36|379.16|381.36|379.16|381.36|379.16|0
1625253810000|2021-07-02 19:23:30|381.56|379.36|381.66|379.46|381.66|379.46|381.56|379.36|0
1625253820000|2021-07-02 19:23:40|381.56|379.36|381.77|379.57|381.77|379.57|381.56|379.36|0
1625253840000|2021-07-02 19:24:00|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253850000|2021-07-02 19:24:10|381.36|379.16|381.56|379.36|381.56|379.36|381.36|379.16|0
1625253860000|2021-07-02 19:24:20|381.45|379.25|381.36|379.16|381.45|379.25|381.36|379.16|0
1625253870000|2021-07-02 19:24:30|381.15|378.95|381.36|379.16|381.36|379.16|381.15|378.95|0
1625253880000|2021-07-02 19:24:40|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253900000|2021-07-02 19:25:00|381.66|379.46|381.77|379.57|381.77|379.57|381.66|379.46|0
1625253910000|2021-07-02 19:25:10|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253920000|2021-07-02 19:25:20|381.77|379.57|381.56|379.36|381.77|379.57|381.56|379.36|0
1625253930000|2021-07-02 19:25:30|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625253950000|2021-07-02 19:25:50|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625253960000|2021-07-02 19:26:00|381.77|379.57|381.77|379.57|381.77|379.57|381.56|379.36|0
1625253970000|2021-07-02 19:26:10|381.97|379.77|381.97|379.77|381.97|379.77|381.97|379.77|0
1625253980000|2021-07-02 19:26:20|382.18|379.98|381.97|379.77|382.18|379.98|381.97|379.77|0
1625253990000|2021-07-02 19:26:30|381.77|379.57|381.97|379.77|381.97|379.77|381.77|379.57|0
1625254010000|2021-07-02 19:26:50|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625254020000|2021-07-02 19:27:00|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625254030000|2021-07-02 19:27:10|381.66|379.46|381.66|379.46|381.66|379.46|381.66|379.46|0
1625254040000|2021-07-02 19:27:20|381.77|379.57|381.66|379.46|381.77|379.57|381.56|379.36|0
1625254050000|2021-07-02 19:27:30|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625254060000|2021-07-02 19:27:40|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625254070000|2021-07-02 19:27:50|381.35|379.15|381.35|379.15|381.35|379.15|381.35|379.15|0
1625254080000|2021-07-02 19:28:00|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625254100000|2021-07-02 19:28:20|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625254110000|2021-07-02 19:28:30|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625254120000|2021-07-02 19:28:40|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625254140000|2021-07-02 19:29:00|381.97|379.77|381.97|379.77|381.97|379.77|381.97|379.77|0
1625254150000|2021-07-02 19:29:10|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625254180000|2021-07-02 19:29:40|381.97|379.77|381.77|379.57|381.97|379.77|381.77|379.57|0
1625254190000|2021-07-02 19:29:50|381.87|379.67|381.97|379.77|381.97|379.77|381.87|379.67|0
1625254200000|2021-07-02 19:30:00|381.56|379.36|381.97|379.77|381.97|379.77|381.56|379.36|0
1625254210000|2021-07-02 19:30:10|381.77|379.57|381.56|379.36|381.77|379.57|381.56|379.36|0
1625254220000|2021-07-02 19:30:20|381.77|379.57|381.77|379.57|381.77|379.57|381.77|379.57|0
1625254230000|2021-07-02 19:30:30|381.56|379.36|381.77|379.57|381.97|379.77|381.56|379.36|0
1625254240000|2021-07-02 19:30:40|381.97|379.77|381.97|379.77|382.18|379.98|381.97|379.77|0
1625254250000|2021-07-02 19:30:50|382.18|379.98|381.97|379.77|382.18|379.98|381.97|379.77|0
1625254260000|2021-07-02 19:31:00|382.18|379.98|382.18|379.98|382.18|379.98|382.18|379.98|0
1625254300000|2021-07-02 19:31:40|382.39|380.19|382.18|379.98|382.39|380.19|382.18|379.98|0
1625254320000|2021-07-02 19:32:00|382.39|380.19|382.39|380.19|382.39|380.19|382.39|380.19|0
1625254330000|2021-07-02 19:32:10|382.18|379.98|382.18|379.98|382.18|379.98|382.18|379.98|0
1625254340000|2021-07-02 19:32:20|382.39|380.19|382.39|380.19|382.39|380.19|382.39|380.19|0
1625254360000|2021-07-02 19:32:40|382.18|379.98|382.18|379.98|382.18|379.98|382.18|379.98|0
1625254370000|2021-07-02 19:32:50|381.97|379.77|381.97|379.77|381.97|379.77|381.97|379.77|0
1625254410000|2021-07-02 19:33:30|381.76|379.56|381.76|379.56|381.76|379.56|381.76|379.56|0
1625254430000|2021-07-02 19:33:50|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625254440000|2021-07-02 19:34:00|381.76|379.56|381.56|379.36|381.76|379.56|381.56|379.36|0
1625254450000|2021-07-02 19:34:10|381.45|379.25|381.56|379.36|381.56|379.36|381.35|379.15|0
1625254470000|2021-07-02 19:34:30|381.35|379.15|381.56|379.36|381.56|379.36|381.35|379.15|0
1625254500000|2021-07-02 19:35:00|381.45|379.25|381.56|379.36|381.56|379.36|381.45|379.25|0
1625254520000|2021-07-02 19:35:20|381.35|379.15|381.35|379.15|381.35|379.15|381.35|379.15|0
1625254540000|2021-07-02 19:35:40|381.14|378.94|380.73|378.53|381.14|378.94|380.73|378.53|0
1625254550000|2021-07-02 19:35:50|380.52|378.32|380.52|378.32|380.52|378.32|380.52|378.32|0
1625254560000|2021-07-02 19:36:00|380.94|378.74|380.94|378.74|380.94|378.74|380.94|378.74|0
1625254590000|2021-07-02 19:36:30|381.14|378.94|380.94|378.74|381.14|378.94|380.94|378.74|0
1625254600000|2021-07-02 19:36:40|381.14|378.94|380.94|378.74|381.14|378.94|380.94|378.74|0
1625254610000|2021-07-02 19:36:50|381.14|378.94|381.35|379.15|381.35|379.15|381.14|378.94|0
1625254620000|2021-07-02 19:37:00|381.56|379.36|381.56|379.36|381.56|379.36|381.56|379.36|0
1625254630000|2021-07-02 19:37:10|381.35|379.15|381.56|379.36|381.56|379.36|381.35|379.15|0
1625254640000|2021-07-02 19:37:20|381.35|379.15|381.14|378.94|381.35|379.15|381.14|378.94|0
1625254650000|2021-07-02 19:37:30|381.24|379.04|381.56|379.36|381.56|379.36|381.24|379.04|0
1625254670000|2021-07-02 19:37:50|381.76|379.56|381.97|379.77|381.97|379.77|381.56|379.36|0
1625254680000|2021-07-02 19:38:00|382.18|379.98|382.18|379.98|382.18|379.98|381.97|379.77|0
1625254690000|2021-07-02 19:38:10|381.97|379.77|381.97|379.77|382.07|379.87|381.97|379.77|0
1625254700000|2021-07-02 19:38:20|382.18|379.98|382.18|379.98|382.18|379.98|382.18|379.98|0
1625254710000|2021-07-02 19:38:30|382.38|380.18|382.38|380.18|382.38|380.18|382.38|380.18|0
1625254720000|2021-07-02 19:38:40|382.18|379.98|382.38|380.18|382.38|380.18|382.18|379.98|0
1625254730000|2021-07-02 19:38:50|382.59|380.39|382.59|380.39|382.8|380.6|382.59|380.39|0
1625254740000|2021-07-02 19:39:00|382.38|380.18|382.59|380.39|382.59|380.39|382.38|380.18|0
1625254750000|2021-07-02 19:39:10|382.38|380.18|382.38|380.18|382.38|380.18|382.38|380.18|0
1625254760000|2021-07-02 19:39:20|382.59|380.39|382.8|380.6|382.8|380.6|382.59|380.39|0
1625254770000|2021-07-02 19:39:30|382.59|380.39|382.8|380.6|382.8|380.6|382.59|380.39|0
1625254780000|2021-07-02 19:39:40|382.59|380.39|382.59|380.39|382.59|380.39|382.59|380.39|0
1625254800000|2021-07-02 19:40:00|382.8|380.6|382.59|380.39|382.8|380.6|382.59|380.39|0
1625254810000|2021-07-02 19:40:10|382.8|380.6|382.8|380.6|382.8|380.6|382.8|380.6|0
1625254820000|2021-07-02 19:40:20|382.59|380.39|382.69|380.49|382.69|380.49|382.59|380.39|0
1625254830000|2021-07-02 19:40:30|382.79|380.59|382.69|380.49|382.79|380.59|382.59|380.39|0
1625254840000|2021-07-02 19:40:40|382.59|380.39|382.79|380.59|382.79|380.59|382.59|380.39|0
1625254850000|2021-07-02 19:40:50|383|380.8|383|380.8|383|380.8|383|380.8|0
1625254860000|2021-07-02 19:41:00|382.79|380.59|382.69|380.49|382.79|380.59|382.38|380.18|0
1625254870000|2021-07-02 19:41:10|382.48|380.28|382.48|380.28|382.48|380.28|382.48|380.28|0
1625254880000|2021-07-02 19:41:20|382.69|380.49|382.89|380.69|382.89|380.69|382.69|380.49|0
1625254890000|2021-07-02 19:41:30|382.69|380.49|382.69|380.49|382.69|380.49|382.69|380.49|0
1625254900000|2021-07-02 19:41:40|382.48|380.28|382.69|380.49|382.69|380.49|382.48|380.28|0
1625254910000|2021-07-02 19:41:50|382.48|380.28|382.48|380.28|382.48|380.28|382.48|380.28|0
1625254920000|2021-07-02 19:42:00|382.69|380.49|382.48|380.28|382.69|380.49|382.48|380.28|0
1625254930000|2021-07-02 19:42:10|382.27|380.07|382.27|380.07|382.27|380.07|382.27|380.07|0
1625254940000|2021-07-02 19:42:20|382.48|380.28|382.48|380.28|382.68|380.48|382.48|380.28|0
1625254950000|2021-07-02 19:42:30|382.68|380.48|382.89|380.69|382.89|380.69|382.68|380.48|0
1625254960000|2021-07-02 19:42:40|383.1|380.9|383.1|380.9|383.1|380.9|383.1|380.9|0
1625254970000|2021-07-02 19:42:50|382.89|380.69|383.1|380.9|383.1|380.9|382.89|380.69|0
1625254980000|2021-07-02 19:43:00|382.89|380.69|382.89|380.69|382.89|380.69|382.89|380.69|0
1625254990000|2021-07-02 19:43:10|383.1|380.9|383.1|380.9|383.1|380.9|383.1|380.9|0
1625255000000|2021-07-02 19:43:20|382.89|380.69|382.89|380.69|382.89|380.69|382.68|380.48|0
1625255010000|2021-07-02 19:43:30|382.68|380.48|382.89|380.69|382.89|380.69|382.68|380.48|0
1625255020000|2021-07-02 19:43:40|383.1|380.9|383.1|380.9|383.1|380.9|383.1|380.9|0
1625255030000|2021-07-02 19:43:50|382.89|380.69|382.89|380.69|382.89|380.69|382.89|380.69|0
1625255040000|2021-07-02 19:44:00|383.1|380.9|382.89|380.69|383.1|380.9|382.89|380.69|0
1625255050000|2021-07-02 19:44:10|382.99|380.79|383.1|380.9|383.1|380.9|382.99|380.79|0
1625255060000|2021-07-02 19:44:20|382.89|380.69|382.89|380.69|382.89|380.69|382.89|380.69|0
1625255070000|2021-07-02 19:44:30|383.1|380.9|382.89|380.69|383.1|380.9|382.89|380.69|0
1625255080000|2021-07-02 19:44:40|382.99|380.79|383.3|381.1|383.3|381.1|382.99|380.79|0
1625255100000|2021-07-02 19:45:00|383.1|380.9|382.99|380.79|383.1|380.9|382.89|380.69|0
1625255110000|2021-07-02 19:45:10|383.1|380.9|383.1|380.9|383.1|380.9|382.89|380.69|0
1625255120000|2021-07-02 19:45:20|382.89|380.69|382.89|380.69|382.89|380.69|382.89|380.69|0
1625255130000|2021-07-02 19:45:30|383.1|380.9|383.1|380.9|383.1|380.9|382.89|380.69|0
1625255140000|2021-07-02 19:45:40|382.89|380.69|382.89|380.69|382.89|380.69|382.89|380.69|0
1625255150000|2021-07-02 19:45:50|383.1|380.9|383.1|380.9|383.1|380.9|383.1|380.9|0
1625255160000|2021-07-02 19:46:00|383.3|381.1|383.3|381.1|383.3|381.1|383.3|381.1|0
1625255170000|2021-07-02 19:46:10|383.1|380.9|383.1|380.9|383.1|380.9|383.1|380.9|0
1625255180000|2021-07-02 19:46:20|382.89|380.69|383.3|381.1|383.3|381.1|382.89|380.69|0
1625255190000|2021-07-02 19:46:30|383.1|380.9|382.99|380.79|383.1|380.9|382.99|380.79|0
1625255200000|2021-07-02 19:46:40|383.1|380.9|383.3|381.1|383.3|381.1|383.1|380.9|0
1625255210000|2021-07-02 19:46:50|383.1|380.9|383.1|380.9|383.1|380.9|383.1|380.9|0
1625255220000|2021-07-02 19:47:00|383.3|381.1|383.3|381.1|383.3|381.1|383.1|380.9|0
1625255230000|2021-07-02 19:47:10|383.1|380.9|383.3|381.1|383.3|381.1|383.1|380.9|0
1625255240000|2021-07-02 19:47:20|383.51|381.31|383.3|381.1|383.51|381.31|383.3|381.1|0
1625255250000|2021-07-02 19:47:30|383.51|381.31|383.51|381.31|383.51|381.31|383.51|381.31|0
1625255260000|2021-07-02 19:47:40|383.71|381.51|383.71|381.51|383.71|381.51|383.71|381.51|0
1625255280000|2021-07-02 19:48:00|383.92|381.72|383.92|381.72|383.92|381.72|383.92|381.72|0
1625255300000|2021-07-02 19:48:20|383.71|381.51|383.71|381.51|383.92|381.72|383.71|381.51|0
1625255310000|2021-07-02 19:48:30|383.51|381.31|383.51|381.31|383.51|381.31|383.51|381.31|0
1625255320000|2021-07-02 19:48:40|383.71|381.51|383.71|381.51|383.71|381.51|383.61|381.41|0
1625255330000|2021-07-02 19:48:50|383.92|381.72|383.92|381.72|383.92|381.72|383.92|381.72|0
1625255360000|2021-07-02 19:49:20|384.13|381.93|383.92|381.72|384.13|381.93|383.92|381.72|0
1625255370000|2021-07-02 19:49:30|383.71|381.51|383.81|381.61|383.92|381.72|383.71|381.51|0
1625255380000|2021-07-02 19:49:40|383.92|381.72|383.92|381.72|383.92|381.72|383.92|381.72|0
1625255390000|2021-07-02 19:49:50|383.71|381.51|383.71|381.51|383.71|381.51|383.71|381.51|0
1625255400000|2021-07-02 19:50:00|384.33|382.13|384.75|382.55|384.95|382.75|384.33|382.13|0
1625255410000|2021-07-02 19:50:10|384.95|382.75|384.95|382.75|384.95|382.75|384.95|382.75|0
1625255420000|2021-07-02 19:50:20|385.16|382.96|385.78|383.58|385.78|383.58|385.16|382.96|0
1625255430000|2021-07-02 19:50:30|385.99|383.79|385.99|383.79|385.99|383.79|385.88|383.68|0
1625255440000|2021-07-02 19:50:40|385.78|383.58|385.37|383.17|385.78|383.58|385.37|383.17|0
1625255450000|2021-07-02 19:50:50|385.16|382.96|385.16|382.96|385.16|382.96|385.16|382.96|0
1625255460000|2021-07-02 19:51:00|384.95|382.75|385.16|382.96|385.16|382.96|384.95|382.75|0
1625255490000|2021-07-02 19:51:30|385.37|383.17|385.57|383.37|385.57|383.37|385.37|383.17|0
1625255500000|2021-07-02 19:51:40|385.99|383.79|385.99|383.79|385.99|383.79|385.99|383.79|0
1625255510000|2021-07-02 19:51:50|386.2|384|385.99|383.79|386.2|384|385.99|383.79|0
1625255520000|2021-07-02 19:52:00|385.78|383.58|385.78|383.58|385.99|383.79|385.78|383.58|0
1625255530000|2021-07-02 19:52:10|385.57|383.37|385.57|383.37|385.78|383.58|385.57|383.37|0
1625255540000|2021-07-02 19:52:20|385.78|383.58|385.57|383.37|385.78|383.58|385.57|383.37|0
1625255560000|2021-07-02 19:52:40|385.37|383.17|385.16|382.96|385.37|383.17|385.16|382.96|0
1625255570000|2021-07-02 19:52:50|384.75|382.55|384.75|382.55|384.95|382.75|384.75|382.55|0
1625255580000|2021-07-02 19:53:00|384.85|382.65|384.75|382.55|384.85|382.65|384.75|382.55|0
1625255590000|2021-07-02 19:53:10|384.54|382.34|384.33|382.13|384.54|382.34|384.33|382.13|0
1625255610000|2021-07-02 19:53:30|384.54|382.34|384.75|382.55|384.75|382.55|384.54|382.34|0
1625255620000|2021-07-02 19:53:40|384.95|382.75|384.75|382.55|384.95|382.75|384.75|382.55|0
1625255630000|2021-07-02 19:53:50|384.95|382.75|384.84|382.64|384.95|382.75|384.75|382.55|0
1625255640000|2021-07-02 19:54:00|384.95|382.75|384.95|382.75|385.05|382.85|384.95|382.75|0
1625255650000|2021-07-02 19:54:10|385.16|382.96|384.95|382.75|385.16|382.96|384.95|382.75|0
1625255660000|2021-07-02 19:54:20|384.84|382.64|384.95|382.75|384.95|382.75|384.84|382.64|0
1625255670000|2021-07-02 19:54:30|385.16|382.96|385.16|382.96|385.16|382.96|385.16|382.96|0
1625255680000|2021-07-02 19:54:40|384.95|382.75|384.95|382.75|384.95|382.75|384.95|382.75|0
1625255690000|2021-07-02 19:54:50|385.78|383.58|385.37|383.17|385.78|383.58|385.37|383.17|0
1625255700000|2021-07-02 19:55:00|385.16|382.96|385.37|383.17|385.37|383.17|385.16|382.96|0
1625255710000|2021-07-02 19:55:10|385.16|382.96|384.75|382.55|385.16|382.96|384.75|382.55|0
1625255720000|2021-07-02 19:55:20|384.54|382.34|384.33|382.13|384.75|382.55|384.33|382.13|0
1625255730000|2021-07-02 19:55:30|384.12|381.92|384.12|381.92|384.12|381.92|384.12|381.92|0
1625255740000|2021-07-02 19:55:40|384.33|382.13|384.33|382.13|384.33|382.13|384.33|382.13|0
1625255750000|2021-07-02 19:55:50|384.12|381.92|384.12|381.92|384.12|381.92|384.12|381.92|0
1625255760000|2021-07-02 19:56:00|384.33|382.13|384.12|381.92|384.33|382.13|384.12|381.92|0
1625255770000|2021-07-02 19:56:10|384.33|382.13|384.54|382.34|384.54|382.34|384.33|382.13|0
1625255780000|2021-07-02 19:56:20|384.33|382.13|384.33|382.13|384.54|382.34|384.33|382.13|0
1625255790000|2021-07-02 19:56:30|384.12|381.92|383.92|381.72|384.33|382.13|383.92|381.72|0
1625255800000|2021-07-02 19:56:40|384.33|382.13|384.33|382.13|384.33|382.13|384.33|382.13|0
1625255810000|2021-07-02 19:56:50|384.54|382.34|384.33|382.13|384.54|382.34|384.33|382.13|0
1625255820000|2021-07-02 19:57:00|384.54|382.34|384.33|382.13|384.54|382.34|384.33|382.13|0
1625255830000|2021-07-02 19:57:10|384.54|382.34|384.12|381.92|384.54|382.34|384.12|381.92|0
1625255840000|2021-07-02 19:57:20|383.92|381.72|383.92|381.72|383.92|381.72|383.92|381.72|0
1625255850000|2021-07-02 19:57:30|384.02|381.82|384.02|381.82|384.02|381.82|384.02|381.82|0
1625255860000|2021-07-02 19:57:40|383.92|381.72|383.5|381.3|383.92|381.72|383.5|381.3|0
1625255870000|2021-07-02 19:57:50|383.71|381.51|383.71|381.51|383.71|381.51|383.5|381.3|0
1625255880000|2021-07-02 19:58:00|383.5|381.3|383.09|380.89|383.5|381.3|383.09|380.89|0
1625255890000|2021-07-02 19:58:10|382.88|380.68|382.68|380.48|382.88|380.68|382.68|380.48|0
1625255900000|2021-07-02 19:58:20|382.88|380.68|382.47|380.27|382.88|380.68|382.47|380.27|0
1625255910000|2021-07-02 19:58:30|382.68|380.48|382.88|380.68|383.09|380.89|382.68|380.48|0
1625255920000|2021-07-02 19:58:40|382.68|380.48|382.68|380.48|382.88|380.68|382.68|380.48|0
1625255930000|2021-07-02 19:58:50|382.47|380.27|382.47|380.27|382.47|380.27|382.26|380.06|0
1625255940000|2021-07-02 19:59:00|382.26|380.06|382.26|380.06|382.26|380.06|381.85|379.65|0
1625255950000|2021-07-02 19:59:10|382.47|380.27|382.26|380.06|382.47|380.27|382.06|379.86|0
1625255960000|2021-07-02 19:59:20|381.65|379.45|382.06|379.86|382.06|379.86|381.65|379.45|0
1625255970000|2021-07-02 19:59:30|382.26|380.06|382.06|379.86|382.88|380.68|382.06|379.86|0
1625255980000|2021-07-02 19:59:40|382.88|380.68|382.68|380.48|383.09|380.89|382.68|380.48|0
1625255990000|2021-07-02 19:59:50|383.5|381.3|383.5|381.3|383.5|381.3|382.26|380.06|0
1625256000000|2021-07-02 20:00:00|383.3|381.1|383.3|381.1|383.3|381.1|383.3|381.1|0
1625256010000|2021-07-02 20:00:10|383.09|380.89|382.88|380.68|383.09|380.89|382.68|380.48|0
1625256020000|2021-07-02 20:00:20|382.47|380.27|382.26|380.06|382.88|380.68|382.26|380.06|0
1625256030000|2021-07-02 20:00:30|382.47|380.27|382.26|380.06|382.47|380.27|382.26|380.06|0
1625256040000|2021-07-02 20:00:40|382.06|379.86|382.06|379.86|382.26|380.06|382.06|379.86|0
1625256050000|2021-07-02 20:00:50|382.26|380.06|381.85|379.65|382.26|380.06|381.85|379.65|0
1625256070000|2021-07-02 20:01:10|381.64|379.44|381.85|379.65|381.85|379.65|381.64|379.44|0
1625256080000|2021-07-02 20:01:20|381.64|379.44|381.64|379.44|381.85|379.65|381.64|379.44|0
1625256090000|2021-07-02 20:01:30|381.44|379.24|381.44|379.24|381.44|379.24|381.44|379.24|0
1625256100000|2021-07-02 20:01:40|381.23|379.03|381.44|379.24|381.64|379.44|381.23|379.03|0
1625256110000|2021-07-02 20:01:50|381.23|379.03|381.23|379.03|381.23|379.03|381.23|379.03|0
1625256120000|2021-07-02 20:02:00|381.44|379.24|381.64|379.44|381.64|379.44|381.44|379.24|0
1625256130000|2021-07-02 20:02:10|381.85|379.65|382.26|380.06|382.26|380.06|381.85|379.65|0
1625256140000|2021-07-02 20:02:20|381.85|379.65|381.85|379.65|381.85|379.65|381.85|379.65|0
1625256150000|2021-07-02 20:02:30|382.06|379.86|381.85|379.65|382.06|379.86|381.85|379.65|0
1625256170000|2021-07-02 20:02:50|381.64|379.44|381.64|379.44|381.85|379.65|381.64|379.44|0
1625256190000|2021-07-02 20:03:10|381.44|379.24|381.44|379.24|381.44|379.24|381.44|379.24|0
1625256200000|2021-07-02 20:03:20|381.23|379.03|381.23|379.03|381.23|379.03|381.23|379.03|0
1625256210000|2021-07-02 20:03:30|381.12|378.92|381.23|379.03|381.23|379.03|380.82|378.62|0
1625256220000|2021-07-02 20:03:40|381.03|378.83|381.02|378.82|381.03|378.83|381.02|378.82|0
1625256230000|2021-07-02 20:03:50|381.23|379.03|381.23|379.03|381.23|379.03|381.23|379.03|0
1625256240000|2021-07-02 20:04:00|381.02|378.82|381.02|378.82|381.23|379.03|381.02|378.82|0
1625256260000|2021-07-02 20:04:20|381.23|379.03|381.23|379.03|381.23|379.03|381.23|379.03|0
1625256270000|2021-07-02 20:04:30|381.02|378.82|381.02|378.82|381.02|378.82|381.02|378.82|0
1625256290000|2021-07-02 20:04:50|380.82|378.62|380.82|378.62|380.82|378.62|380.82|378.62|0
1625256300000|2021-07-02 20:05:00|381.02|378.82|381.02|378.82|381.02|378.82|381.02|378.82|0
1625256310000|2021-07-02 20:05:10|380.82|378.62|380.82|378.62|380.82|378.62|380.82|378.62|0
1625256320000|2021-07-02 20:05:20|381.02|378.82|381.02|378.82|381.02|378.82|381.02|378.82|0
1625256330000|2021-07-02 20:05:30|380.82|378.62|380.82|378.62|380.82|378.62|380.82|378.62|0
1625256340000|2021-07-02 20:05:40|381.02|378.82|381.02|378.82|381.02|378.82|381.02|378.82|0
1625256350000|2021-07-02 20:05:50|380.82|378.62|380.82|378.62|380.82|378.62|380.82|378.62|0
1625256360000|2021-07-02 20:06:00|380.61|378.41|381.02|378.82|381.02|378.82|380.61|378.41|0
1625256370000|2021-07-02 20:06:10|381.23|379.03|381.02|378.82|381.23|379.03|381.02|378.82|0
1625256390000|2021-07-02 20:06:30|380.82|378.62|381.02|378.82|381.02|378.82|380.82|378.62|0
1625256420000|2021-07-02 20:07:00|381.23|379.03|381.02|378.82|381.23|379.03|381.02|378.82|0
1625256430000|2021-07-02 20:07:10|380.82|378.62|381.02|378.82|381.02|378.82|380.82|378.62|0
1625256450000|2021-07-02 20:07:30|380.82|378.62|381.02|378.82|381.02|378.82|380.82|378.62|0
1625256470000|2021-07-02 20:07:50|380.82|378.62|380.61|378.41|380.82|378.62|380.61|378.41|0
1625256480000|2021-07-02 20:08:00|380.82|378.62|380.82|378.62|380.82|378.62|380.82|378.62|0
1625256540000|2021-07-02 20:09:00|380.61|378.41|380.82|378.62|380.82|378.62|380.61|378.41|0
1625256550000|2021-07-02 20:09:10|380.61|378.41|380.61|378.41|380.61|378.41|380.61|378.41|0
1625256570000|2021-07-02 20:09:30|380.82|378.62|380.61|378.41|380.82|378.62|380.61|378.41|0
1625256580000|2021-07-02 20:09:40|380.82|378.62|380.82|378.62|380.82|378.62|380.82|378.62|0
1625256590000|2021-07-02 20:09:50|380.4|378.2|380.4|378.2|380.4|378.2|380.4|378.2|0
1625256600000|2021-07-02 20:10:00|380.61|378.41|380.61|378.41|380.61|378.41|380.61|378.41|0
1625256630000|2021-07-02 20:10:30|380.4|378.2|380.61|378.41|380.61|378.41|380.4|378.2|0
1625256660000|2021-07-02 20:11:00|380.5|378.3|380.4|378.2|380.5|378.3|380.4|378.2|0
1625256680000|2021-07-02 20:11:20|380.2|378|380.2|378|380.2|378|380.2|378|0
1625256710000|2021-07-02 20:11:50|380.4|378.2|380.4|378.2|380.4|378.2|380.4|378.2|0
1625256730000|2021-07-02 20:12:10|380.61|378.41|380.61|378.41|380.61|378.41|380.61|378.41|0
1625256760000|2021-07-02 20:12:40|380.4|378.2|380.4|378.2|380.4|378.2|380.4|378.2|0
1625256780000|2021-07-02 20:13:00|380.61|378.41|380.61|378.41|380.61|378.41|380.61|378.41|0
1625256800000|2021-07-02 20:13:20|380.81|378.61|380.81|378.61|380.81|378.61|380.61|378.41|0
1625256810000|2021-07-02 20:13:30|381.02|378.82|381.02|378.82|381.02|378.82|381.02|378.82|0
1625256840000|2021-07-02 20:14:00|380.81|378.61|381.02|378.82|381.02|378.82|380.81|378.61|0
1625256850000|2021-07-02 20:14:10|380.81|378.61|380.81|378.61|381.02|378.82|380.81|378.61|0
1625256870000|2021-07-02 20:14:30|381.02|378.82|381.02|378.82|381.02|378.82|381.02|378.82|0
1625256880000|2021-07-02 20:14:40|380.81|378.61|380.81|378.61|380.81|378.61|380.81|378.61|0
1625554920000|2021-07-06 07:02:00|380.5|378.1|380.82|378.42|380.82|378.42|380.5|378.1|0
1625554930000|2021-07-06 07:02:10|380.4|378|380.61|378.21|380.61|378.21|380.19|377.79|0
1625554940000|2021-07-06 07:02:20|379.99|377.59|379.99|377.59|379.99|377.59|379.99|377.59|0
1625554950000|2021-07-06 07:02:30|379.78|377.38|379.57|377.17|379.78|377.38|379.57|377.17|0
1625554960000|2021-07-06 07:02:40|379.47|377.07|379.37|376.97|379.47|377.07|379.37|376.97|0
1625554970000|2021-07-06 07:02:50|379.57|377.17|379.99|377.59|379.99|377.59|379.57|377.17|0
1625554980000|2021-07-06 07:03:00|379.78|377.38|379.57|377.17|379.78|377.38|379.57|377.17|0
1625555000000|2021-07-06 07:03:20|379.78|377.38|379.37|376.97|379.78|377.38|379.37|376.97|0
1625555010000|2021-07-06 07:03:30|379.16|376.76|379.26|376.86|379.26|376.86|379.16|376.76|0
1625555020000|2021-07-06 07:03:40|379.16|376.76|378.95|376.55|379.26|376.86|378.95|376.55|0
1625555030000|2021-07-06 07:03:50|378.85|376.45|378.95|376.55|378.95|376.55|378.85|376.45|0
1625555040000|2021-07-06 07:04:00|378.85|376.45|379.16|376.76|379.16|376.76|378.85|376.45|0
1625555050000|2021-07-06 07:04:10|378.95|376.55|378.54|376.14|378.95|376.55|378.54|376.14|0
1625555060000|2021-07-06 07:04:20|378.33|375.93|378.54|376.14|378.54|376.14|378.33|375.93|0
1625555070000|2021-07-06 07:04:30|378.43|376.03|378.54|376.14|378.54|376.14|378.43|376.03|0
1625555080000|2021-07-06 07:04:40|378.33|375.93|378.13|375.73|378.33|375.93|378.13|375.73|0
1625555090000|2021-07-06 07:04:50|378.33|375.93|378.54|376.14|378.54|376.14|378.33|375.93|0
1625555100000|2021-07-06 07:05:00|378.13|376.13|377.72|375.72|378.13|376.13|377.72|375.72|0
1625555110000|2021-07-06 07:05:10|378.13|376.13|378.55|376.55|378.55|376.55|377.93|375.93|0
1625555120000|2021-07-06 07:05:20|378.34|376.34|378.13|376.13|378.34|376.34|378.13|376.13|0
1625555130000|2021-07-06 07:05:30|377.93|375.93|377.93|375.93|378.13|376.13|377.93|375.93|0
1625555140000|2021-07-06 07:05:40|377.82|375.82|377.51|375.51|377.82|375.82|377.51|375.51|0
1625555150000|2021-07-06 07:05:50|377.31|375.31|377.51|375.51|377.51|375.51|377.31|375.31|0
1625555160000|2021-07-06 07:06:00|377.41|375.41|377.31|375.31|377.41|375.41|377.31|375.31|0
1625555170000|2021-07-06 07:06:10|377.1|375.1|377.1|375.1|377.1|375.1|377.1|375.1|0
1625555180000|2021-07-06 07:06:20|376.89|374.89|376.89|374.89|376.89|374.89|376.89|374.89|0
1625555190000|2021-07-06 07:06:30|376.99|374.99|376.89|374.89|376.99|374.99|376.69|374.69|0
1625555200000|2021-07-06 07:06:40|377.31|375.31|377.51|375.51|377.51|375.51|377.31|375.31|0
1625555210000|2021-07-06 07:06:50|377.93|375.93|377.93|375.93|377.93|375.93|377.82|375.82|0
1625555220000|2021-07-06 07:07:00|378.13|376.13|378.34|376.34|378.34|376.34|378.13|376.13|0
1625555230000|2021-07-06 07:07:10|378.55|376.55|378.34|376.34|378.55|376.55|378.34|376.34|0
1625555240000|2021-07-06 07:07:20|378.13|376.13|378.34|376.34|378.34|376.34|378.13|376.13|0
1625555250000|2021-07-06 07:07:30|378.13|376.13|378.02|376.02|378.13|376.13|378.02|376.02|0
1625555260000|2021-07-06 07:07:40|378.13|376.13|377.51|375.51|378.13|376.13|377.51|375.51|0
1625555270000|2021-07-06 07:07:50|377.72|375.72|377.51|375.51|377.72|375.72|377.31|375.31|0
1625555280000|2021-07-06 07:08:00|377.1|375.1|376.89|374.89|377.1|375.1|376.89|374.89|0
1625555290000|2021-07-06 07:08:10|377.1|375.1|377.51|375.51|377.51|375.51|377.1|375.1|0
1625555300000|2021-07-06 07:08:20|377.31|375.31|377.31|375.31|377.51|375.51|377.31|375.31|0
1625555310000|2021-07-06 07:08:30|377.51|375.51|378.02|376.02|378.02|376.02|377.51|375.51|0
1625555320000|2021-07-06 07:08:40|378.13|376.13|378.13|376.13|378.23|376.23|378.13|376.13|0
1625555330000|2021-07-06 07:08:50|378.34|376.34|378.34|376.34|378.34|376.34|378.23|376.23|0
1625555340000|2021-07-06 07:09:00|378.13|376.13|378.54|376.54|378.54|376.54|378.13|376.13|0
1625555350000|2021-07-06 07:09:10|378.75|376.75|378.75|376.75|378.75|376.75|378.75|376.75|0
1625555370000|2021-07-06 07:09:30|378.96|376.96|378.96|376.96|378.96|376.96|378.75|376.75|0
1625555380000|2021-07-06 07:09:40|379.06|377.06|379.47|377.47|379.47|377.47|379.06|377.06|0
1625555390000|2021-07-06 07:09:50|379.37|377.37|379.37|377.37|379.37|377.37|379.16|377.16|0
1625555400000|2021-07-06 07:10:00|379.58|377.58|379.37|377.37|379.58|377.58|379.37|377.37|0
1625555420000|2021-07-06 07:10:20|379.16|377.16|379.16|377.16|379.16|377.16|378.96|376.96|0
1625555430000|2021-07-06 07:10:30|378.96|376.96|379.16|377.16|379.16|377.16|378.96|376.96|0
1625555440000|2021-07-06 07:10:40|379.26|377.26|379.16|377.16|379.26|377.26|379.16|377.16|0
1625555450000|2021-07-06 07:10:50|379.26|377.26|379.58|377.58|379.58|377.58|379.26|377.26|0
1625555460000|2021-07-06 07:11:00|379.37|377.37|379.78|377.78|379.78|377.78|379.37|377.37|0
1625555470000|2021-07-06 07:11:10|379.99|377.99|380.61|378.61|380.61|378.61|379.99|377.99|0
1625555490000|2021-07-06 07:11:30|380.71|378.71|380.61|378.61|380.82|378.82|380.61|378.61|0
1625555500000|2021-07-06 07:11:40|380.82|378.82|380.82|378.82|380.82|378.82|380.82|378.82|0
1625555510000|2021-07-06 07:11:50|381.03|379.03|381.23|379.23|381.23|379.23|380.82|378.82|0
1625555520000|2021-07-06 07:12:00|381.44|379.44|381.23|379.23|381.44|379.44|381.23|379.23|0
1625555530000|2021-07-06 07:12:10|381.03|379.03|380.82|378.82|381.03|379.03|380.82|378.82|0
1625555540000|2021-07-06 07:12:20|380.92|378.92|380.82|378.82|381.02|379.02|380.82|378.82|0
1625555550000|2021-07-06 07:12:30|380.92|378.92|380.92|378.92|380.92|378.92|380.92|378.92|0
1625555560000|2021-07-06 07:12:40|380.71|378.71|380.4|378.4|380.71|378.71|380.4|378.4|0
1625555580000|2021-07-06 07:13:00|380.2|378.2|380.4|378.4|380.4|378.4|380.2|378.2|0
1625555590000|2021-07-06 07:13:10|381.02|379.02|380.82|378.82|381.02|379.02|380.61|378.61|0
1625555600000|2021-07-06 07:13:20|381.02|379.02|380.82|378.82|381.02|379.02|380.82|378.82|0
1625555610000|2021-07-06 07:13:30|380.92|378.92|380.82|378.82|381.02|379.02|380.82|378.82|0
1625555620000|2021-07-06 07:13:40|380.61|378.61|380.71|378.71|380.71|378.71|380.61|378.61|0
1625555630000|2021-07-06 07:13:50|380.82|378.82|380.4|378.4|380.82|378.82|380.4|378.4|0
1625555640000|2021-07-06 07:14:00|380.61|378.61|380.4|378.4|380.61|378.61|380.3|378.3|0
1625555650000|2021-07-06 07:14:10|380.2|378.2|380.2|378.2|380.2|378.2|379.99|377.99|0
1625555660000|2021-07-06 07:14:20|380.4|378.4|380.3|378.3|380.4|378.4|380.3|378.3|0
1625555670000|2021-07-06 07:14:30|380.2|378.2|380.2|378.2|380.4|378.4|380.2|378.2|0
1625555680000|2021-07-06 07:14:40|380.3|378.3|380.2|378.2|380.3|378.3|380.2|378.2|0
1625555690000|2021-07-06 07:14:50|380.4|378.4|380.2|378.2|380.4|378.4|380.2|378.2|0
1625555700000|2021-07-06 07:15:00|379.99|377.99|379.58|377.58|379.99|377.99|379.37|377.37|0
1625555710000|2021-07-06 07:15:10|379.57|377.57|379.57|377.57|379.57|377.57|379.37|377.37|0
1625555720000|2021-07-06 07:15:20|379.37|377.37|380.2|378.2|380.2|378.2|379.37|377.37|0
1625555730000|2021-07-06 07:15:30|380.4|378.4|380.4|378.4|380.4|378.4|380.2|378.2|0
1625555740000|2021-07-06 07:15:40|380.2|378.2|379.99|377.99|380.29|378.29|379.99|377.99|0
1625555750000|2021-07-06 07:15:50|380.2|378.2|380.29|378.29|380.4|378.4|380.2|378.2|0
1625555760000|2021-07-06 07:16:00|380.2|378.2|380.4|378.4|380.4|378.4|380.2|378.2|0
1625555770000|2021-07-06 07:16:10|380.61|378.61|380.4|378.4|380.61|378.61|380.4|378.4|0
1625555780000|2021-07-06 07:16:20|380.5|378.5|379.99|377.99|380.5|378.5|379.99|377.99|0
1625555790000|2021-07-06 07:16:30|379.78|377.78|379.57|377.57|379.78|377.78|379.57|377.57|0
1625555800000|2021-07-06 07:16:40|379.78|377.78|379.99|377.99|379.99|377.99|379.78|377.78|0
1625555810000|2021-07-06 07:16:50|379.78|377.78|379.99|377.99|379.99|377.99|379.57|377.57|0
1625555830000|2021-07-06 07:17:10|380.19|378.19|379.99|377.99|380.19|378.19|379.99|377.99|0
1625555840000|2021-07-06 07:17:20|379.78|377.78|379.99|377.99|380.09|378.09|379.78|377.78|0
1625555850000|2021-07-06 07:17:30|380.4|378.4|380.19|378.19|380.4|378.4|379.99|377.99|0
1625555860000|2021-07-06 07:17:40|379.99|377.99|379.99|377.99|380.19|378.19|379.99|377.99|0
1625555870000|2021-07-06 07:17:50|379.78|377.78|380.19|378.19|380.19|378.19|379.78|377.78|0
1625555880000|2021-07-06 07:18:00|380.4|378.4|380.61|378.61|380.61|378.61|380.4|378.4|0
1625555890000|2021-07-06 07:18:10|380.4|378.4|380.19|378.19|380.4|378.4|380.19|378.19|0
1625555900000|2021-07-06 07:18:20|379.99|377.99|380.19|378.19|380.19|378.19|379.99|377.99|0
1625555910000|2021-07-06 07:18:30|380.4|378.4|380.19|378.19|380.4|378.4|380.19|378.19|0
1625555920000|2021-07-06 07:18:40|380.4|378.4|379.99|377.99|380.4|378.4|379.99|377.99|0
1625555940000|2021-07-06 07:19:00|379.78|377.78|379.57|377.57|379.78|377.78|379.57|377.57|0
1625555950000|2021-07-06 07:19:10|379.47|377.47|379.47|377.47|379.57|377.57|379.37|377.37|0
1625555960000|2021-07-06 07:19:20|379.57|377.57|379.78|377.78|379.78|377.78|379.57|377.57|0
1625555970000|2021-07-06 07:19:30|379.88|377.88|379.99|377.99|379.99|377.99|379.78|377.78|0
1625555980000|2021-07-06 07:19:40|379.78|377.78|379.57|377.57|379.78|377.78|379.37|377.37|0
1625555990000|2021-07-06 07:19:50|378.95|376.95|378.75|376.75|378.95|376.95|378.75|376.75|0
1625556000000|2021-07-06 07:20:00|378.95|376.95|379.16|377.16|379.37|377.37|378.95|376.95|0
1625556010000|2021-07-06 07:20:10|378.95|376.95|378.75|376.75|378.95|376.95|378.75|376.75|0
1625556020000|2021-07-06 07:20:20|378.64|376.64|378.75|376.75|378.75|376.75|378.64|376.64|0
1625556030000|2021-07-06 07:20:30|378.54|376.54|378.33|376.33|378.54|376.54|378.33|376.33|0
1625556040000|2021-07-06 07:20:40|378.54|376.54|378.95|376.95|378.95|376.95|378.54|376.54|0
1625556050000|2021-07-06 07:20:50|379.05|377.05|379.16|377.16|379.16|377.16|378.95|376.95|0
1625556060000|2021-07-06 07:21:00|379.37|377.37|379.37|377.37|379.37|377.37|379.26|377.26|0
1625556070000|2021-07-06 07:21:10|379.26|377.26|379.37|377.37|379.37|377.37|379.16|377.16|0
1625556080000|2021-07-06 07:21:20|379.16|377.16|379.26|377.26|379.37|377.37|379.16|377.16|0
1625556090000|2021-07-06 07:21:30|379.37|377.37|379.57|377.57|379.78|377.78|379.37|377.37|0
1625556110000|2021-07-06 07:21:50|379.78|377.78|379.78|377.78|379.99|377.99|379.78|377.78|0
1625556120000|2021-07-06 07:22:00|379.88|377.88|379.88|377.88|379.88|377.88|379.88|377.88|0
1625556130000|2021-07-06 07:22:10|379.99|377.99|379.99|377.99|379.99|377.99|379.78|377.78|0
1625556140000|2021-07-06 07:22:20|379.88|377.88|379.99|377.99|379.99|377.99|379.88|377.88|0
1625556150000|2021-07-06 07:22:30|380.08|378.08|379.78|377.78|380.08|378.08|379.78|377.78|0
1625556160000|2021-07-06 07:22:40|379.36|377.36|379.36|377.36|379.57|377.57|379.36|377.36|0
1625556180000|2021-07-06 07:23:00|378.95|376.95|379.16|377.16|379.16|377.16|378.95|376.95|0
1625556190000|2021-07-06 07:23:10|378.95|376.95|378.95|376.95|379.16|377.16|378.95|376.95|0
1625556200000|2021-07-06 07:23:20|378.74|376.74|378.74|376.74|378.74|376.74|378.54|376.54|0
1625556210000|2021-07-06 07:23:30|378.54|376.54|378.54|376.54|378.54|376.54|378.54|376.54|0
1625556220000|2021-07-06 07:23:40|378.74|376.74|378.64|376.64|378.74|376.74|378.54|376.54|0
1625556230000|2021-07-06 07:23:50|378.74|376.74|378.74|376.74|378.74|376.74|378.74|376.74|0
1625556240000|2021-07-06 07:24:00|378.95|376.95|378.84|376.84|378.95|376.95|378.84|376.84|0
1625556250000|2021-07-06 07:24:10|378.74|376.74|378.74|376.74|379.16|377.16|378.74|376.74|0
1625556260000|2021-07-06 07:24:20|378.54|376.54|378.74|376.74|378.74|376.74|378.54|376.54|0
1625556270000|2021-07-06 07:24:30|378.54|376.54|378.54|376.54|378.54|376.54|378.54|376.54|0
1625556280000|2021-07-06 07:24:40|378.43|376.43|378.12|376.12|378.54|376.54|378.12|376.12|0
1625556290000|2021-07-06 07:24:50|378.33|376.33|378.33|376.33|378.33|376.33|378.22|376.22|0
1625556300000|2021-07-06 07:25:00|378.22|376.22|378.12|376.12|378.33|376.33|378.12|376.12|0
1625556310000|2021-07-06 07:25:10|378.33|376.33|378.33|376.33|378.33|376.33|378.33|376.33|0
1625556320000|2021-07-06 07:25:20|378.22|376.22|378.33|376.33|378.33|376.33|378.22|376.22|0
1625556330000|2021-07-06 07:25:30|378.54|376.54|378.54|376.54|378.54|376.54|378.33|376.33|0
1625556340000|2021-07-06 07:25:40|378.74|376.74|378.54|376.54|378.74|376.74|378.54|376.54|0
1625556350000|2021-07-06 07:25:50|378.74|376.74|378.54|376.54|378.74|376.74|378.54|376.54|0
1625556360000|2021-07-06 07:26:00|378.74|376.74|378.95|376.95|378.95|376.95|378.74|376.74|0
1625556370000|2021-07-06 07:26:10|378.74|376.74|378.74|376.74|378.74|376.74|378.74|376.74|0
1625556380000|2021-07-06 07:26:20|378.64|376.64|378.54|376.54|378.74|376.74|378.54|376.54|0
1625556390000|2021-07-06 07:26:30|378.43|376.43|378.74|376.74|378.74|376.74|378.43|376.43|0
1625556400000|2021-07-06 07:26:40|378.95|376.95|378.95|376.95|379.16|377.16|378.95|376.95|0
1625556410000|2021-07-06 07:26:50|379.16|377.16|378.95|376.95|379.16|377.16|378.95|376.95|0
1625556420000|2021-07-06 07:27:00|378.74|376.74|378.95|376.95|378.95|376.95|378.74|376.74|0
1625556430000|2021-07-06 07:27:10|379.16|377.16|378.95|376.95|379.16|377.16|378.95|376.95|0
1625556440000|2021-07-06 07:27:20|378.74|376.74|378.95|376.95|378.95|376.95|378.74|376.74|0
1625556450000|2021-07-06 07:27:30|379.05|377.05|379.16|377.16|379.16|377.16|379.05|377.05|0
1625556460000|2021-07-06 07:27:40|379.36|377.36|379.16|377.16|379.36|377.36|379.16|377.16|0
1625556470000|2021-07-06 07:27:50|379.36|377.36|379.36|377.36|379.36|377.36|379.36|377.36|0
1625556480000|2021-07-06 07:28:00|379.46|377.46|379.46|377.46|379.46|377.46|379.46|377.46|0
1625556490000|2021-07-06 07:28:10|379.36|377.36|379.57|377.57|379.57|377.57|379.36|377.36|0
1625556510000|2021-07-06 07:28:30|379.98|377.98|379.78|377.78|379.98|377.98|379.78|377.78|0
1625556520000|2021-07-06 07:28:40|379.98|377.98|380.4|378.4|380.4|378.4|379.98|377.98|0
1625556530000|2021-07-06 07:28:50|380.19|378.19|380.6|378.6|380.6|378.6|380.19|378.19|0
1625556540000|2021-07-06 07:29:00|380.4|378.4|380.19|378.19|380.4|378.4|380.19|378.19|0
1625556550000|2021-07-06 07:29:10|379.87|377.87|379.57|377.57|379.87|377.87|379.57|377.57|0
1625556560000|2021-07-06 07:29:20|379.67|377.67|379.77|377.77|379.78|377.78|379.57|377.57|0
1625556570000|2021-07-06 07:29:30|379.98|377.98|379.98|377.98|379.98|377.98|379.98|377.98|0
1625556580000|2021-07-06 07:29:40|380.19|378.19|380.4|378.4|380.4|378.4|380.19|378.19|0
1625556590000|2021-07-06 07:29:50|380.6|378.6|380.81|378.81|380.81|378.81|380.6|378.6|0
1625556600000|2021-07-06 07:30:00|381.22|379.22|380.6|378.6|381.22|379.22|380.6|378.6|0
1625556610000|2021-07-06 07:30:10|380.4|378.4|380.19|378.19|380.6|378.6|380.19|378.19|0
1625556620000|2021-07-06 07:30:20|379.98|377.98|379.98|377.98|379.98|377.98|379.98|377.98|0
1625556630000|2021-07-06 07:30:30|380.19|378.19|380.29|378.29|380.29|378.29|380.19|378.19|0
1625556640000|2021-07-06 07:30:40|380.19|378.19|380.19|378.19|380.19|378.19|379.98|377.98|0
1625556650000|2021-07-06 07:30:50|379.98|377.98|379.98|377.98|380.19|378.19|379.98|377.98|0
1625556660000|2021-07-06 07:31:00|380.39|378.39|380.76|378.76|380.86|378.86|380.39|378.39|0
1625556670000|2021-07-06 07:31:10|381.55|379.55|381.55|379.55|381.75|379.75|381.55|379.55|0
1625556680000|2021-07-06 07:31:20|381.75|379.75|381.54|379.54|381.75|379.75|381.54|379.54|0
1625556690000|2021-07-06 07:31:30|381.44|379.44|381.34|379.34|381.44|379.44|381.34|379.34|0
1625556700000|2021-07-06 07:31:40|381.44|379.44|381.54|379.54|381.54|379.54|381.44|379.44|0
1625556710000|2021-07-06 07:31:50|381.75|379.75|381.96|379.96|381.96|379.96|381.75|379.75|0
1625556720000|2021-07-06 07:32:00|382.16|380.16|381.75|379.75|382.58|380.58|381.75|379.75|0
1625556730000|2021-07-06 07:32:10|381.64|379.64|381.64|379.64|381.64|379.64|381.54|379.54|0
1625556740000|2021-07-06 07:32:20|381.75|379.75|381.96|379.96|381.96|379.96|381.75|379.75|0
1625556750000|2021-07-06 07:32:30|381.75|379.75|381.96|379.96|381.96|379.96|381.64|379.64|0
1625556760000|2021-07-06 07:32:40|382.16|380.16|381.96|379.96|382.26|380.26|381.96|379.96|0
1625556770000|2021-07-06 07:32:50|381.75|379.75|381.75|379.75|381.75|379.75|381.75|379.75|0
1625556780000|2021-07-06 07:33:00|381.96|379.96|381.75|379.75|381.96|379.96|381.64|379.64|0
1625556790000|2021-07-06 07:33:10|381.54|379.54|381.54|379.54|381.54|379.54|381.54|379.54|0
1625556800000|2021-07-06 07:33:20|381.75|379.75|381.75|379.75|381.75|379.75|381.75|379.75|0
1625556810000|2021-07-06 07:33:30|381.54|379.54|381.75|379.75|381.75|379.75|381.54|379.54|0
1625556820000|2021-07-06 07:33:40|381.96|379.96|381.85|379.85|381.96|379.96|381.85|379.85|0
1625556830000|2021-07-06 07:33:50|381.96|379.96|381.75|379.75|381.96|379.96|381.75|379.75|0
1625556840000|2021-07-06 07:34:00|381.96|379.96|381.75|379.75|381.96|379.96|381.75|379.75|0
1625556850000|2021-07-06 07:34:10|381.96|379.96|381.34|379.34|381.96|379.96|381.34|379.34|0
1625556860000|2021-07-06 07:34:20|381.44|379.44|381.54|379.54|381.54|379.54|381.44|379.44|0
1625556870000|2021-07-06 07:34:30|381.34|379.34|381.34|379.34|381.44|379.44|381.34|379.34|0
1625556880000|2021-07-06 07:34:40|381.54|379.54|381.54|379.54|381.54|379.54|381.54|379.54|0
1625556890000|2021-07-06 07:34:50|381.34|379.34|381.13|379.13|381.34|379.34|381.13|379.13|0
1625556900000|2021-07-06 07:35:00|381.34|379.34|381.34|379.34|381.34|379.34|381.34|379.34|0
1625556910000|2021-07-06 07:35:10|381.23|379.23|381.34|379.34|381.54|379.54|381.23|379.23|0
1625556920000|2021-07-06 07:35:20|381.13|379.13|380.92|378.92|381.13|379.13|380.92|378.92|0
1625556930000|2021-07-06 07:35:30|380.72|378.72|380.72|378.72|380.72|378.72|380.72|378.72|0
1625556940000|2021-07-06 07:35:40|380.92|378.92|380.92|378.92|380.92|378.92|380.72|378.72|0
1625556950000|2021-07-06 07:35:50|381.13|379.13|381.13|379.13|381.34|379.34|381.13|379.13|0
1625556960000|2021-07-06 07:36:00|381.34|379.34|380.92|378.92|381.34|379.34|380.92|378.92|0
1625556970000|2021-07-06 07:36:10|381.13|379.13|381.13|379.13|381.34|379.34|381.13|379.13|0
1625556980000|2021-07-06 07:36:20|381.34|379.34|381.34|379.34|381.34|379.34|381.34|379.34|0
1625556990000|2021-07-06 07:36:30|381.13|379.13|381.13|379.13|381.23|379.23|381.13|379.13|0
1625557000000|2021-07-06 07:36:40|380.92|378.92|380.51|378.51|380.92|378.92|380.51|378.51|0
1625557010000|2021-07-06 07:36:50|380.92|378.92|380.72|378.72|380.92|378.92|380.72|378.72|0
1625557020000|2021-07-06 07:37:00|380.51|378.51|380.92|378.92|380.92|378.92|380.51|378.51|0
1625557030000|2021-07-06 07:37:10|381.02|379.02|380.92|378.92|381.02|379.02|380.92|378.92|0
1625557050000|2021-07-06 07:37:30|380.72|378.72|380.92|378.92|380.92|378.92|380.72|378.72|0
1625557060000|2021-07-06 07:37:40|380.72|378.72|380.72|378.72|380.72|378.72|380.72|378.72|0
1625557070000|2021-07-06 07:37:50|380.51|378.51|380.1|378.1|380.51|378.51|380.1|378.1|0
1625557080000|2021-07-06 07:38:00|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625557090000|2021-07-06 07:38:10|380.1|378.1|380.1|378.1|380.1|378.1|379.89|377.89|0
1625557110000|2021-07-06 07:38:30|380.2|378.2|380.1|378.1|380.2|378.2|380.1|378.1|0
1625557120000|2021-07-06 07:38:40|379.99|377.99|380.2|378.2|380.2|378.2|379.99|377.99|0
1625557130000|2021-07-06 07:38:50|380.3|378.3|380.3|378.3|380.3|378.3|380.1|378.1|0
1625557140000|2021-07-06 07:39:00|380.2|378.2|380.3|378.3|380.3|378.3|380.1|378.1|0
1625557150000|2021-07-06 07:39:10|380.51|378.51|380.51|378.51|380.72|378.72|380.51|378.51|0
1625557160000|2021-07-06 07:39:20|380.72|378.72|380.72|378.72|380.72|378.72|380.61|378.61|0
1625557170000|2021-07-06 07:39:30|380.61|378.61|380.72|378.72|380.72|378.72|380.61|378.61|0
1625557180000|2021-07-06 07:39:40|380.51|378.51|380.51|378.51|380.51|378.51|380.51|378.51|0
1625557190000|2021-07-06 07:39:50|380.3|378.3|380.3|378.3|380.4|378.4|380.3|378.3|0
1625557200000|2021-07-06 07:40:00|380.1|378.1|380.1|378.1|380.1|378.1|379.89|377.89|0
1625557210000|2021-07-06 07:40:10|379.89|377.89|379.37|377.37|379.89|377.89|379.37|377.37|0
1625557220000|2021-07-06 07:40:20|379.27|377.27|378.86|376.86|379.27|377.27|378.86|376.86|0
1625557230000|2021-07-06 07:40:30|379.07|377.07|378.66|376.66|379.07|377.07|378.66|376.66|0
1625557240000|2021-07-06 07:40:40|378.86|376.86|379.17|377.17|379.17|377.17|378.86|376.86|0
1625557250000|2021-07-06 07:40:50|379.27|377.27|379.07|377.07|379.27|377.27|379.07|377.07|0
1625557260000|2021-07-06 07:41:00|378.66|376.66|378.45|376.45|378.86|376.86|378.45|376.45|0
1625557270000|2021-07-06 07:41:10|378.55|376.55|378.66|376.66|378.86|376.86|378.55|376.55|0
1625557280000|2021-07-06 07:41:20|378.86|376.86|378.66|376.66|378.86|376.86|378.66|376.66|0
1625557290000|2021-07-06 07:41:30|378.76|376.76|378.76|376.76|378.76|376.76|378.76|376.76|0
1625557300000|2021-07-06 07:41:40|378.66|376.66|378.45|376.45|378.66|376.66|378.45|376.45|0
1625557320000|2021-07-06 07:42:00|378.25|376.25|378.25|376.25|378.25|376.25|378.25|376.25|0
1625557330000|2021-07-06 07:42:10|378.14|376.14|378.04|376.04|378.25|376.25|378.04|376.04|0
1625557340000|2021-07-06 07:42:20|378.14|376.14|378.45|376.45|378.45|376.45|378.04|376.04|0
1625557350000|2021-07-06 07:42:30|378.55|376.55|378.55|376.55|378.55|376.55|378.55|376.55|0
1625557360000|2021-07-06 07:42:40|378.45|376.45|378.45|376.45|378.45|376.45|378.45|376.45|0
1625557370000|2021-07-06 07:42:50|378.34|376.34|378.45|376.45|378.45|376.45|378.34|376.34|0
1625557380000|2021-07-06 07:43:00|378.66|376.66|378.86|376.86|378.86|376.86|378.45|376.45|0
1625557390000|2021-07-06 07:43:10|379.07|377.07|378.86|376.86|379.07|377.07|378.86|376.86|0
1625557400000|2021-07-06 07:43:20|378.75|376.75|378.86|376.86|378.86|376.86|378.75|376.75|0
1625557410000|2021-07-06 07:43:30|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625557430000|2021-07-06 07:43:50|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625557440000|2021-07-06 07:44:00|379.07|377.07|378.86|376.86|379.07|377.07|378.86|376.86|0
1625557450000|2021-07-06 07:44:10|378.96|376.96|379.07|377.07|379.07|377.07|378.86|376.86|0
1625557460000|2021-07-06 07:44:20|378.86|376.86|378.86|376.86|378.96|376.96|378.86|376.86|0
1625557470000|2021-07-06 07:44:30|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625557480000|2021-07-06 07:44:40|378.86|376.86|379.07|377.07|379.07|377.07|378.66|376.66|0
1625557490000|2021-07-06 07:44:50|379.17|377.17|379.17|377.17|379.17|377.17|379.17|377.17|0
1625557500000|2021-07-06 07:45:00|379.07|377.07|378.66|376.66|379.07|377.07|378.66|376.66|0
1625557510000|2021-07-06 07:45:10|378.75|376.75|378.66|376.66|378.75|376.75|378.66|376.66|0
1625557520000|2021-07-06 07:45:20|378.45|376.45|378.66|376.66|378.66|376.66|378.45|376.45|0
1625557530000|2021-07-06 07:45:30|378.86|376.86|378.86|376.86|378.86|376.86|378.75|376.75|0
1625557540000|2021-07-06 07:45:40|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625557550000|2021-07-06 07:45:50|378.75|376.75|378.75|376.75|378.75|376.75|378.75|376.75|0
1625557560000|2021-07-06 07:46:00|378.86|376.86|379.27|377.27|379.27|377.27|378.86|376.86|0
1625557570000|2021-07-06 07:46:10|379.48|377.48|379.68|377.68|379.68|377.68|379.48|377.48|0
1625557580000|2021-07-06 07:46:20|379.58|377.58|379.68|377.68|379.89|377.89|379.58|377.58|0
1625557590000|2021-07-06 07:46:30|379.48|377.48|379.48|377.48|379.48|377.48|379.27|377.27|0
1625557600000|2021-07-06 07:46:40|379.68|377.68|379.68|377.68|379.68|377.68|379.68|377.68|0
1625557610000|2021-07-06 07:46:50|379.48|377.48|379.68|377.68|379.68|377.68|379.27|377.27|0
1625557620000|2021-07-06 07:47:00|379.58|377.58|379.89|377.89|379.89|377.89|379.58|377.58|0
1625557630000|2021-07-06 07:47:10|379.78|377.78|379.89|377.89|379.89|377.89|379.68|377.68|0
1625557640000|2021-07-06 07:47:20|379.68|377.68|379.68|377.68|379.68|377.68|379.48|377.48|0
1625557650000|2021-07-06 07:47:30|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625557660000|2021-07-06 07:47:40|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625557670000|2021-07-06 07:47:50|380.3|378.3|380.51|378.51|380.71|378.71|380.3|378.3|0
1625557680000|2021-07-06 07:48:00|380.71|378.71|380.51|378.51|380.71|378.71|380.51|378.51|0
1625557690000|2021-07-06 07:48:10|380.3|378.3|380.19|378.19|380.3|378.3|380.09|378.09|0
1625557700000|2021-07-06 07:48:20|380.3|378.3|380.3|378.3|380.51|378.51|380.3|378.3|0
1625557710000|2021-07-06 07:48:30|380.19|378.19|380.3|378.3|380.3|378.3|380.19|378.19|0
1625557720000|2021-07-06 07:48:40|380.51|378.51|380.3|378.3|380.51|378.51|380.3|378.3|0
1625557730000|2021-07-06 07:48:50|380.4|378.4|380.3|378.3|380.51|378.51|380.3|378.3|0
1625557740000|2021-07-06 07:49:00|380.51|378.51|380.51|378.51|380.6|378.6|380.51|378.51|0
1625557750000|2021-07-06 07:49:10|380.3|378.3|380.19|378.19|380.3|378.3|380.19|378.19|0
1625557760000|2021-07-06 07:49:20|380.09|378.09|380.09|378.09|380.3|378.3|380.09|378.09|0
1625557770000|2021-07-06 07:49:30|380.3|378.3|380.3|378.3|380.3|378.3|380.19|378.19|0
1625557780000|2021-07-06 07:49:40|380.09|378.09|380.51|378.51|380.51|378.51|380.09|378.09|0
1625557790000|2021-07-06 07:49:50|380.71|378.71|380.51|378.51|380.71|378.71|380.51|378.51|0
1625557820000|2021-07-06 07:50:20|380.3|378.3|380.4|378.4|380.4|378.4|380.3|378.3|0
1625557830000|2021-07-06 07:50:30|380.3|378.3|380.4|378.4|380.4|378.4|380.3|378.3|0
1625557840000|2021-07-06 07:50:40|380.3|378.3|380.5|378.5|380.5|378.5|380.3|378.3|0
1625557850000|2021-07-06 07:50:50|380.3|378.3|380.4|378.4|380.4|378.4|380.3|378.3|0
1625557860000|2021-07-06 07:51:00|380.5|378.5|380.71|378.71|380.71|378.71|380.3|378.3|0
1625557870000|2021-07-06 07:51:10|380.5|378.5|380.71|378.71|380.71|378.71|380.5|378.5|0
1625557880000|2021-07-06 07:51:20|380.92|378.92|380.71|378.71|380.92|378.92|380.71|378.71|0
1625557900000|2021-07-06 07:51:40|380.92|378.92|380.71|378.71|380.92|378.92|380.71|378.71|0
1625557910000|2021-07-06 07:51:50|380.81|378.81|380.71|378.71|380.81|378.81|380.71|378.71|0
1625557920000|2021-07-06 07:52:00|380.81|378.81|380.92|378.92|380.92|378.92|380.71|378.71|0
1625557930000|2021-07-06 07:52:10|381.12|379.12|381.12|379.12|381.12|379.12|381.02|379.02|0
1625557940000|2021-07-06 07:52:20|380.92|378.92|381.12|379.12|381.12|379.12|380.92|378.92|0
1625557950000|2021-07-06 07:52:30|381.53|379.53|381.53|379.53|381.53|379.53|381.53|379.53|0
1625557960000|2021-07-06 07:52:40|381.74|379.74|381.74|379.74|381.74|379.74|381.74|379.74|0
1625557970000|2021-07-06 07:52:50|381.53|379.53|381.33|379.33|381.53|379.53|381.33|379.33|0
1625557980000|2021-07-06 07:53:00|381.12|379.12|380.92|378.92|381.12|379.12|380.92|378.92|0
1625557990000|2021-07-06 07:53:10|380.71|378.71|380.71|378.71|380.71|378.71|380.71|378.71|0
1625558000000|2021-07-06 07:53:20|380.92|378.92|380.71|378.71|380.92|378.92|380.71|378.71|0
1625558010000|2021-07-06 07:53:30|380.92|378.92|381.33|379.33|381.33|379.33|380.92|378.92|0
1625558020000|2021-07-06 07:53:40|381.12|379.12|381.33|379.33|381.33|379.33|381.12|379.12|0
1625558030000|2021-07-06 07:53:50|381.53|379.53|381.43|379.43|381.53|379.53|381.33|379.33|0
1625558040000|2021-07-06 07:54:00|381.53|379.53|381.53|379.53|381.74|379.74|381.53|379.53|0
1625558050000|2021-07-06 07:54:10|381.33|379.33|381.33|379.33|381.33|379.33|381.33|379.33|0
1625558060000|2021-07-06 07:54:20|381.12|379.12|381.12|379.12|381.12|379.12|381.12|379.12|0
1625558070000|2021-07-06 07:54:30|380.71|378.71|380.71|378.71|380.71|378.71|380.71|378.71|0
1625558080000|2021-07-06 07:54:40|380.92|378.92|380.92|378.92|380.92|378.92|380.92|378.92|0
1625558090000|2021-07-06 07:54:50|380.81|378.81|380.71|378.71|380.92|378.92|380.71|378.71|0
1625558100000|2021-07-06 07:55:00|380.5|378.5|380.71|378.71|380.71|378.71|380.5|378.5|0
1625558110000|2021-07-06 07:55:10|380.6|378.6|380.5|378.5|380.6|378.6|380.5|378.5|0
1625558120000|2021-07-06 07:55:20|380.3|378.3|380.5|378.5|380.5|378.5|380.3|378.3|0
1625558130000|2021-07-06 07:55:30|380.6|378.6|380.5|378.5|380.6|378.6|380.5|378.5|0
1625558140000|2021-07-06 07:55:40|380.4|378.4|380.5|378.5|380.5|378.5|380.4|378.4|0
1625558150000|2021-07-06 07:55:50|380.3|378.3|380.19|378.19|380.3|378.3|380.19|378.19|0
1625558160000|2021-07-06 07:56:00|380.09|378.09|380.3|378.3|380.3|378.3|380.09|378.09|0
1625558170000|2021-07-06 07:56:10|380.19|378.19|380.3|378.3|380.3|378.3|380.19|378.19|0
1625558180000|2021-07-06 07:56:20|380.19|378.19|380.3|378.3|380.3|378.3|380.19|378.19|0
1625558190000|2021-07-06 07:56:30|380.09|378.09|380.3|378.3|380.3|378.3|380.09|378.09|0
1625558200000|2021-07-06 07:56:40|380.09|378.09|380.09|378.09|380.19|378.19|380.09|378.09|0
1625558210000|2021-07-06 07:56:50|380.19|378.19|380.09|378.09|380.19|378.19|379.88|377.88|0
1625558220000|2021-07-06 07:57:00|380.3|378.3|380.5|378.5|380.5|378.5|380.3|378.3|0
1625558230000|2021-07-06 07:57:10|380.3|378.3|380.09|378.09|380.3|378.3|380.09|378.09|0
1625558240000|2021-07-06 07:57:20|379.88|377.88|380.09|378.09|380.09|378.09|379.88|377.88|0
1625558270000|2021-07-06 07:57:50|379.88|377.88|379.88|377.88|379.88|377.88|379.88|377.88|0
1625558280000|2021-07-06 07:58:00|379.68|377.68|379.88|377.88|379.88|377.88|379.68|377.68|0
1625558290000|2021-07-06 07:58:10|379.98|377.98|379.88|377.88|380.09|378.09|379.88|377.88|0
1625558300000|2021-07-06 07:58:20|379.98|377.98|379.98|377.98|379.98|377.98|379.88|377.88|0
1625558310000|2021-07-06 07:58:30|380.09|378.09|380.3|378.3|380.3|378.3|380.09|378.09|0
1625558320000|2021-07-06 07:58:40|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625558340000|2021-07-06 07:59:00|379.98|377.98|380.09|378.09|380.09|378.09|379.98|377.98|0
1625558350000|2021-07-06 07:59:10|379.88|377.88|379.68|377.68|379.88|377.88|379.68|377.68|0
1625558370000|2021-07-06 07:59:30|379.88|377.88|380.09|378.09|380.09|378.09|379.88|377.88|0
1625558380000|2021-07-06 07:59:40|379.98|377.98|380.09|378.09|380.09|378.09|379.88|377.88|0
1625558390000|2021-07-06 07:59:50|380.29|378.29|380.39|378.39|380.39|378.39|380.29|378.29|0
1625558400000|2021-07-06 08:00:00|380.09|378.09|380.09|378.09|380.39|378.39|380.09|378.09|0
1625558420000|2021-07-06 08:00:20|379.88|377.88|379.68|377.68|379.88|377.88|379.68|377.68|0
1625558430000|2021-07-06 08:00:30|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625558450000|2021-07-06 08:00:50|379.68|377.68|379.47|377.47|379.68|377.68|379.47|377.47|0
1625558460000|2021-07-06 08:01:00|379.68|377.68|379.68|377.68|379.68|377.68|379.47|377.47|0
1625558470000|2021-07-06 08:01:10|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625558480000|2021-07-06 08:01:20|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625558490000|2021-07-06 08:01:30|379.47|377.47|379.36|377.36|379.47|377.47|379.36|377.36|0
1625558500000|2021-07-06 08:01:40|379.26|377.26|379.06|377.06|379.26|377.26|379.06|377.06|0
1625558520000|2021-07-06 08:02:00|378.65|376.65|378.85|376.85|378.85|376.85|378.65|376.65|0
1625558530000|2021-07-06 08:02:10|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625558540000|2021-07-06 08:02:20|378.85|376.85|378.75|376.75|378.85|376.85|378.75|376.75|0
1625558550000|2021-07-06 08:02:30|378.85|376.85|379.06|377.06|379.06|377.06|378.85|376.85|0
1625558560000|2021-07-06 08:02:40|378.95|376.95|379.06|377.06|379.06|377.06|378.95|376.95|0
1625558570000|2021-07-06 08:02:50|378.85|376.85|378.65|376.65|379.06|377.06|378.65|376.65|0
1625558580000|2021-07-06 08:03:00|378.85|376.85|378.85|376.85|378.95|376.95|378.85|376.85|0
1625558590000|2021-07-06 08:03:10|378.95|376.95|379.06|377.06|379.06|377.06|378.95|376.95|0
1625558600000|2021-07-06 08:03:20|378.85|376.85|378.65|376.65|378.85|376.85|378.65|376.65|0
1625558610000|2021-07-06 08:03:30|378.85|376.85|379.06|377.06|379.06|377.06|378.85|376.85|0
1625558620000|2021-07-06 08:03:40|378.85|376.85|379.06|377.06|379.06|377.06|378.85|376.85|0
1625558630000|2021-07-06 08:03:50|378.95|376.95|378.85|376.85|378.95|376.95|378.85|376.85|0
1625558640000|2021-07-06 08:04:00|379.06|377.06|379.06|377.06|379.26|377.26|379.06|377.06|0
1625558650000|2021-07-06 08:04:10|379.26|377.26|379.16|377.16|379.26|377.26|379.16|377.16|0
1625558660000|2021-07-06 08:04:20|379.06|377.06|379.47|377.47|379.47|377.47|379.06|377.06|0
1625558670000|2021-07-06 08:04:30|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625558680000|2021-07-06 08:04:40|379.47|377.47|379.26|377.26|379.47|377.47|379.26|377.26|0
1625558690000|2021-07-06 08:04:50|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625558700000|2021-07-06 08:05:00|379.26|377.26|379.26|377.26|379.26|377.26|379.06|377.06|0
1625558710000|2021-07-06 08:05:10|379.47|377.47|379.06|377.06|379.47|377.47|379.06|377.06|0
1625558720000|2021-07-06 08:05:20|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625558730000|2021-07-06 08:05:30|379.06|377.06|379.06|377.06|379.16|377.16|379.06|377.06|0
1625558750000|2021-07-06 08:05:50|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625558760000|2021-07-06 08:06:00|379.47|377.47|379.67|377.67|379.67|377.67|379.47|377.47|0
1625558770000|2021-07-06 08:06:10|379.77|377.77|379.77|377.77|379.77|377.77|379.77|377.77|0
1625558780000|2021-07-06 08:06:20|379.88|377.88|379.88|377.88|379.88|377.88|379.77|377.77|0
1625558790000|2021-07-06 08:06:30|379.67|377.67|380.18|378.18|380.29|378.29|379.67|377.67|0
1625558800000|2021-07-06 08:06:40|380.09|378.09|379.98|377.98|380.09|378.09|379.98|377.98|0
1625558810000|2021-07-06 08:06:50|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625558820000|2021-07-06 08:07:00|379.88|377.88|380.08|378.08|380.09|378.09|379.88|377.88|0
1625558840000|2021-07-06 08:07:20|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625558850000|2021-07-06 08:07:30|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625558860000|2021-07-06 08:07:40|380.39|378.39|380.08|378.08|380.39|378.39|380.08|378.08|0
1625558870000|2021-07-06 08:07:50|380.29|378.29|380.08|378.08|380.29|378.29|380.08|378.08|0
1625558880000|2021-07-06 08:08:00|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625558890000|2021-07-06 08:08:10|380.08|378.08|380.08|378.08|380.08|378.08|380.08|378.08|0
1625558900000|2021-07-06 08:08:20|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625558910000|2021-07-06 08:08:30|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625558920000|2021-07-06 08:08:40|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625558930000|2021-07-06 08:08:50|380.5|378.5|380.29|378.29|380.5|378.5|380.29|378.29|0
1625558940000|2021-07-06 08:09:00|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625558950000|2021-07-06 08:09:10|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1625558960000|2021-07-06 08:09:20|380.59|378.59|380.7|378.7|380.7|378.7|380.59|378.59|0
1625558970000|2021-07-06 08:09:30|380.59|378.59|380.7|378.7|380.7|378.7|380.59|378.59|0
1625558980000|2021-07-06 08:09:40|380.5|378.5|380.7|378.7|380.7|378.7|380.5|378.5|0
1625558990000|2021-07-06 08:09:50|380.91|378.91|380.91|378.91|380.91|378.91|380.91|378.91|0
1625559000000|2021-07-06 08:10:00|381.11|379.11|380.5|378.5|381.11|379.11|380.5|378.5|0
1625559010000|2021-07-06 08:10:10|380.39|378.39|380.29|378.29|380.39|378.39|380.29|378.29|0
1625559020000|2021-07-06 08:10:20|380.5|378.5|380.5|378.5|380.5|378.5|380.39|378.39|0
1625559030000|2021-07-06 08:10:30|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625559050000|2021-07-06 08:10:50|380.39|378.39|380.39|378.39|380.39|378.39|380.39|378.39|0
1625559060000|2021-07-06 08:11:00|380.08|378.08|380.29|378.29|380.29|378.29|380.08|378.08|0
1625559070000|2021-07-06 08:11:10|380.08|378.08|379.88|377.88|380.08|378.08|379.88|377.88|0
1625559080000|2021-07-06 08:11:20|380.08|378.08|379.88|377.88|380.08|378.08|379.88|377.88|0
1625559090000|2021-07-06 08:11:30|380.08|378.08|380.29|378.29|380.29|378.29|380.08|378.08|0
1625559100000|2021-07-06 08:11:40|380.18|378.18|380.18|378.18|380.29|378.29|380.18|378.18|0
1625559110000|2021-07-06 08:11:50|380.29|378.29|380.49|378.49|380.49|378.49|380.29|378.29|0
1625559120000|2021-07-06 08:12:00|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625559130000|2021-07-06 08:12:10|380.08|378.08|380.29|378.29|380.29|378.29|380.08|378.08|0
1625559140000|2021-07-06 08:12:20|380.18|378.18|380.49|378.49|380.49|378.49|380.18|378.18|0
1625559150000|2021-07-06 08:12:30|380.7|378.7|380.91|378.91|380.91|378.91|380.7|378.7|0
1625559170000|2021-07-06 08:12:50|380.8|378.8|380.91|378.91|380.91|378.91|380.8|378.8|0
1625559180000|2021-07-06 08:13:00|381.32|379.32|381.32|379.32|381.32|379.32|381.11|379.11|0
1625559190000|2021-07-06 08:13:10|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625559200000|2021-07-06 08:13:20|381.11|379.11|381.52|379.52|381.52|379.52|381.11|379.11|0
1625559210000|2021-07-06 08:13:30|381.11|379.11|381.32|379.32|381.32|379.32|381.11|379.11|0
1625559220000|2021-07-06 08:13:40|381.11|379.11|381.11|379.11|381.21|379.21|381.11|379.11|0
1625559230000|2021-07-06 08:13:50|381|379|381.11|379.11|381.11|379.11|380.91|378.91|0
1625559240000|2021-07-06 08:14:00|381.32|379.32|380.91|378.91|381.32|379.32|380.91|378.91|0
1625559250000|2021-07-06 08:14:10|380.7|378.7|380.7|378.7|380.91|378.91|380.7|378.7|0
1625559260000|2021-07-06 08:14:20|380.29|378.29|380.39|378.39|380.39|378.39|380.29|378.29|0
1625559270000|2021-07-06 08:14:30|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625559280000|2021-07-06 08:14:40|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625559290000|2021-07-06 08:14:50|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625559300000|2021-07-06 08:15:00|380.39|378.39|380.49|378.49|380.49|378.49|380.39|378.39|0
1625559310000|2021-07-06 08:15:10|380.29|378.29|380.08|378.08|380.29|378.29|380.08|378.08|0
1625559320000|2021-07-06 08:15:20|379.88|377.88|379.87|377.87|380.08|378.08|379.87|377.87|0
1625559340000|2021-07-06 08:15:40|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625559350000|2021-07-06 08:15:50|379.87|377.87|379.87|377.87|379.87|377.87|379.87|377.87|0
1625559360000|2021-07-06 08:16:00|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625559370000|2021-07-06 08:16:10|379.46|377.46|379.56|377.56|379.67|377.67|379.46|377.46|0
1625559380000|2021-07-06 08:16:20|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625559390000|2021-07-06 08:16:30|379.87|377.87|379.87|377.87|380.08|378.08|379.87|377.87|0
1625559400000|2021-07-06 08:16:40|380.08|378.08|379.87|377.87|380.08|378.08|379.87|377.87|0
1625559410000|2021-07-06 08:16:50|379.67|377.67|379.87|377.87|379.87|377.87|379.67|377.67|0
1625559420000|2021-07-06 08:17:00|379.46|377.46|379.67|377.67|379.67|377.67|379.46|377.46|0
1625559430000|2021-07-06 08:17:10|379.87|377.87|379.67|377.67|379.87|377.87|379.67|377.67|0
1625559440000|2021-07-06 08:17:20|379.87|377.87|379.67|377.67|379.87|377.87|379.67|377.67|0
1625559460000|2021-07-06 08:17:40|379.87|377.87|379.67|377.67|379.87|377.87|379.67|377.67|0
1625559470000|2021-07-06 08:17:50|379.77|377.77|379.67|377.67|379.77|377.77|379.67|377.67|0
1625559480000|2021-07-06 08:18:00|379.87|377.87|379.87|377.87|379.87|377.87|379.87|377.87|0
1625559490000|2021-07-06 08:18:10|379.67|377.67|379.87|377.87|379.87|377.87|379.67|377.67|0
1625559500000|2021-07-06 08:18:20|380.08|378.08|380.08|378.08|380.18|378.18|380.08|378.08|0
1625559520000|2021-07-06 08:18:40|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625559530000|2021-07-06 08:18:50|380.29|378.29|380.49|378.49|380.49|378.49|380.29|378.29|0
1625559540000|2021-07-06 08:19:00|380.7|378.7|380.8|378.8|380.9|378.9|380.7|378.7|0
1625559550000|2021-07-06 08:19:10|380.7|378.7|380.9|378.9|380.9|378.9|380.7|378.7|0
1625559560000|2021-07-06 08:19:20|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1625559570000|2021-07-06 08:19:30|380.28|378.28|380.38|378.38|380.49|378.49|380.28|378.28|0
1625559580000|2021-07-06 08:19:40|380.28|378.28|380.38|378.38|380.49|378.49|380.28|378.28|0
1625559590000|2021-07-06 08:19:50|380.28|378.28|380.28|378.28|380.28|378.28|380.28|378.28|0
1625559600000|2021-07-06 08:20:00|380.7|378.7|380.49|378.49|380.7|378.7|380.49|378.49|0
1625559610000|2021-07-06 08:20:10|380.7|378.7|380.49|378.49|380.7|378.7|380.49|378.49|0
1625559620000|2021-07-06 08:20:20|380.7|378.7|380.9|378.9|380.9|378.9|380.7|378.7|0
1625559630000|2021-07-06 08:20:30|380.7|378.7|380.7|378.7|380.9|378.9|380.7|378.7|0
1625559640000|2021-07-06 08:20:40|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1625559650000|2021-07-06 08:20:50|381.11|379.11|380.9|378.9|381.11|379.11|380.9|378.9|0
1625559660000|2021-07-06 08:21:00|381.11|379.11|380.9|378.9|381.11|379.11|380.9|378.9|0
1625559670000|2021-07-06 08:21:10|381.11|379.11|381.11|379.11|381.11|379.11|381.11|379.11|0
1625559690000|2021-07-06 08:21:30|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625559700000|2021-07-06 08:21:40|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625559710000|2021-07-06 08:21:50|381.21|379.21|381.73|379.73|381.73|379.73|381.21|379.21|0
1625559720000|2021-07-06 08:22:00|381.52|379.52|381.52|379.52|381.52|379.52|381.52|379.52|0
1625559740000|2021-07-06 08:22:20|381.73|379.73|381.73|379.73|381.73|379.73|381.73|379.73|0
1625559750000|2021-07-06 08:22:30|381.52|379.52|381.21|379.21|381.52|379.52|381.21|379.21|0
1625559760000|2021-07-06 08:22:40|381.11|379.11|380.9|378.9|381.11|379.11|380.79|378.79|0
1625559770000|2021-07-06 08:22:50|380.79|378.79|381.11|379.11|381.11|379.11|380.79|378.79|0
1625559780000|2021-07-06 08:23:00|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625559790000|2021-07-06 08:23:10|381.21|379.21|380.9|378.9|381.21|379.21|380.9|378.9|0
1625559800000|2021-07-06 08:23:20|380.7|378.7|380.59|378.59|380.7|378.7|380.59|378.59|0
1625559810000|2021-07-06 08:23:30|380.69|378.69|380.49|378.49|380.69|378.69|380.49|378.49|0
1625559820000|2021-07-06 08:23:40|380.28|378.28|380.49|378.49|380.49|378.49|380.28|378.28|0
1625559830000|2021-07-06 08:23:50|380.28|378.28|380.28|378.28|380.28|378.28|380.28|378.28|0
1625559840000|2021-07-06 08:24:00|380.49|378.49|380.38|378.38|380.49|378.49|380.38|378.38|0
1625559850000|2021-07-06 08:24:10|380.69|378.69|380.9|378.9|380.9|378.9|380.69|378.69|0
1625559860000|2021-07-06 08:24:20|380.79|378.79|380.69|378.69|380.79|378.79|380.59|378.59|0
1625559870000|2021-07-06 08:24:30|380.49|378.49|380.69|378.69|380.69|378.69|380.49|378.49|0
1625559880000|2021-07-06 08:24:40|380.59|378.59|380.49|378.49|380.69|378.69|380.49|378.49|0
1625559890000|2021-07-06 08:24:50|380.69|378.69|380.69|378.69|380.69|378.69|380.69|378.69|0
1625559900000|2021-07-06 08:25:00|380.9|378.9|380.79|378.79|380.9|378.9|380.79|378.79|0
1625559910000|2021-07-06 08:25:10|380.9|378.9|380.59|378.59|380.9|378.9|380.49|378.49|0
1625559920000|2021-07-06 08:25:20|380.69|378.69|380.9|378.9|380.9|378.9|380.69|378.69|0
1625559930000|2021-07-06 08:25:30|380.69|378.69|380.69|378.69|380.69|378.69|380.69|378.69|0
1625559950000|2021-07-06 08:25:50|380.9|378.9|380.9|378.9|381.11|379.11|380.9|378.9|0
1625559960000|2021-07-06 08:26:00|381.11|379.11|380.9|378.9|381.11|379.11|380.9|378.9|0
1625559970000|2021-07-06 08:26:10|381.11|379.11|381.11|379.11|381.11|379.11|381.11|379.11|0
1625559980000|2021-07-06 08:26:20|380.9|378.9|380.9|378.9|381|379|380.9|378.9|0
1625559990000|2021-07-06 08:26:30|380.69|378.69|380.69|378.69|380.69|378.69|380.69|378.69|0
1625560020000|2021-07-06 08:27:00|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1625560040000|2021-07-06 08:27:20|380.69|378.69|380.69|378.69|380.69|378.69|380.69|378.69|0
1625560050000|2021-07-06 08:27:30|380.9|378.9|381.11|379.11|381.11|379.11|380.9|378.9|0
1625560070000|2021-07-06 08:27:50|381.1|379.1|381.1|379.1|381.1|379.1|381.1|379.1|0
1625560080000|2021-07-06 08:28:00|380.9|378.9|380.9|378.9|381|379|380.9|378.9|0
1625560110000|2021-07-06 08:28:30|380.69|378.69|380.69|378.69|380.79|378.79|380.69|378.69|0
1625560130000|2021-07-06 08:28:50|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625560150000|2021-07-06 08:29:10|380.38|378.38|380.38|378.38|380.38|378.38|380.38|378.38|0
1625560160000|2021-07-06 08:29:20|380.49|378.49|380.49|378.49|380.49|378.49|380.28|378.28|0
1625560170000|2021-07-06 08:29:30|380.28|378.28|380.28|378.28|380.38|378.38|380.28|378.28|0
1625560190000|2021-07-06 08:29:50|380.17|378.17|380.28|378.28|380.28|378.28|380.17|378.17|0
1625560210000|2021-07-06 08:30:10|380.07|378.07|379.87|377.87|380.07|378.07|379.87|377.87|0
1625560220000|2021-07-06 08:30:20|379.66|377.66|379.46|377.46|379.66|377.66|379.46|377.46|0
1625560230000|2021-07-06 08:30:30|379.55|377.55|379.66|377.66|379.66|377.66|379.55|377.55|0
1625560240000|2021-07-06 08:30:40|379.46|377.46|379.66|377.66|379.66|377.66|379.46|377.46|0
1625560250000|2021-07-06 08:30:50|379.46|377.46|379.46|377.46|379.46|377.46|379.46|377.46|0
1625560280000|2021-07-06 08:31:20|379.25|377.25|379.46|377.46|379.46|377.46|379.25|377.25|0
1625560290000|2021-07-06 08:31:30|379.25|377.25|379.25|377.25|379.25|377.25|379.25|377.25|0
1625560300000|2021-07-06 08:31:40|379.14|377.14|379.25|377.25|379.25|377.25|379.04|377.04|0
1625560310000|2021-07-06 08:31:50|379.04|377.04|379.04|377.04|379.04|377.04|379.04|377.04|0
1625560320000|2021-07-06 08:32:00|379.25|377.25|379.25|377.25|379.25|377.25|379.25|377.25|0
1625560330000|2021-07-06 08:32:10|379.46|377.46|379.45|377.45|379.46|377.46|379.45|377.45|0
1625560350000|2021-07-06 08:32:30|379.66|377.66|379.66|377.66|379.66|377.66|379.66|377.66|0
1625560360000|2021-07-06 08:32:40|379.45|377.45|379.66|377.66|379.66|377.66|379.45|377.45|0
1625560370000|2021-07-06 08:32:50|379.87|377.87|379.66|377.66|379.87|377.87|379.66|377.66|0
1625560380000|2021-07-06 08:33:00|379.87|377.87|379.76|377.76|379.87|377.87|379.76|377.76|0
1625560390000|2021-07-06 08:33:10|379.87|377.87|379.87|377.87|380.07|378.07|379.87|377.87|0
1625560400000|2021-07-06 08:33:20|380.07|378.07|379.66|377.66|380.07|378.07|379.66|377.66|0
1625560410000|2021-07-06 08:33:30|379.87|377.87|379.66|377.66|379.87|377.87|379.66|377.66|0
1625560420000|2021-07-06 08:33:40|379.87|377.87|379.87|377.87|379.87|377.87|379.87|377.87|0
1625560430000|2021-07-06 08:33:50|379.96|377.96|380.17|378.17|380.17|378.17|379.96|377.96|0
1625560440000|2021-07-06 08:34:00|380.07|378.07|379.87|377.87|380.07|378.07|379.87|377.87|0
1625560460000|2021-07-06 08:34:20|380.07|378.07|380.07|378.07|380.07|378.07|380.07|378.07|0
1625560480000|2021-07-06 08:34:40|380.28|378.28|380.07|378.07|380.28|378.28|380.07|378.07|0
1625560490000|2021-07-06 08:34:50|379.87|377.87|379.87|377.87|379.87|377.87|379.87|377.87|0
1625560500000|2021-07-06 08:35:00|380.07|378.07|380.17|378.17|380.17|378.17|379.87|377.87|0
1625560510000|2021-07-06 08:35:10|380.07|378.07|379.66|377.66|380.07|378.07|379.66|377.66|0
1625560520000|2021-07-06 08:35:20|379.76|377.76|379.87|377.87|379.87|377.87|379.76|377.76|0
1625560530000|2021-07-06 08:35:30|379.66|377.66|379.66|377.66|379.66|377.66|379.66|377.66|0
1625560540000|2021-07-06 08:35:40|379.76|377.76|380.07|378.07|380.07|378.07|379.76|377.76|0
1625560550000|2021-07-06 08:35:50|379.86|377.86|380.07|378.07|380.07|378.07|379.86|377.86|0
1625560560000|2021-07-06 08:36:00|379.86|377.86|380.07|378.07|380.07|378.07|379.86|377.86|0
1625560570000|2021-07-06 08:36:10|380.28|378.28|380.28|378.28|380.28|378.28|380.28|378.28|0
1625560580000|2021-07-06 08:36:20|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625560590000|2021-07-06 08:36:30|380.28|378.28|380.17|378.17|380.28|378.28|380.07|378.07|0
1625560600000|2021-07-06 08:36:40|380.07|378.07|380.28|378.28|380.28|378.28|380.07|378.07|0
1625560610000|2021-07-06 08:36:50|380.17|378.17|380.28|378.28|380.28|378.28|380.07|378.07|0
1625560630000|2021-07-06 08:37:10|380.48|378.48|380.58|378.58|380.58|378.58|380.48|378.48|0
1625560640000|2021-07-06 08:37:20|380.48|378.48|380.69|378.69|380.69|378.69|380.48|378.48|0
1625560650000|2021-07-06 08:37:30|380.48|378.48|380.48|378.48|380.48|378.48|380.48|378.48|0
1625560660000|2021-07-06 08:37:40|380.69|378.69|380.48|378.48|380.69|378.69|380.48|378.48|0
1625560680000|2021-07-06 08:38:00|380.37|378.37|380.28|378.28|380.48|378.48|380.28|378.28|0
1625560700000|2021-07-06 08:38:20|380.48|378.48|380.28|378.28|380.48|378.48|380.28|378.28|0
1625560710000|2021-07-06 08:38:30|380.37|378.37|380.28|378.28|380.48|378.48|380.28|378.28|0
1625560720000|2021-07-06 08:38:40|380.48|378.48|380.48|378.48|380.48|378.48|380.48|378.48|0
1625560730000|2021-07-06 08:38:50|380.28|378.28|379.86|377.86|380.28|378.28|379.86|377.86|0
1625560740000|2021-07-06 08:39:00|379.96|377.96|379.86|377.86|379.96|377.96|379.86|377.86|0
1625560750000|2021-07-06 08:39:10|380.07|378.07|380.28|378.28|380.28|378.28|380.07|378.07|0
1625560760000|2021-07-06 08:39:20|380.17|378.17|380.17|378.17|380.17|378.17|380.07|378.07|0
1625560770000|2021-07-06 08:39:30|380.28|378.28|380.27|378.27|380.28|378.28|380.17|378.17|0
1625560780000|2021-07-06 08:39:40|380.07|378.07|380.27|378.27|380.27|378.27|380.07|378.07|0
1625560790000|2021-07-06 08:39:50|380.17|378.17|380.07|378.07|380.17|378.17|380.07|378.07|0
1625560800000|2021-07-06 08:40:00|379.86|377.86|379.96|377.96|380.07|378.07|379.86|377.86|0
1625560810000|2021-07-06 08:40:10|380.07|378.07|380.07|378.07|380.07|378.07|380.07|378.07|0
1625560820000|2021-07-06 08:40:20|379.86|377.86|379.96|377.96|379.96|377.96|379.86|377.86|0
1625560830000|2021-07-06 08:40:30|380.07|378.07|380.27|378.27|380.27|378.27|380.07|378.07|0
1625560850000|2021-07-06 08:40:50|380.48|378.48|380.17|378.17|380.48|378.48|380.17|378.17|0
1625560860000|2021-07-06 08:41:00|380.07|378.07|380.17|378.17|380.17|378.17|380.07|378.07|0
1625560870000|2021-07-06 08:41:10|380.07|378.07|380.07|378.07|380.07|378.07|380.07|378.07|0
1625560890000|2021-07-06 08:41:30|380.17|378.17|380.07|378.07|380.17|378.17|380.07|378.07|0
1625560910000|2021-07-06 08:41:50|380.17|378.17|379.86|377.86|380.27|378.27|379.86|377.86|0
1625560920000|2021-07-06 08:42:00|379.66|377.66|379.86|377.86|379.86|377.86|379.66|377.66|0
1625560940000|2021-07-06 08:42:20|380.07|378.07|379.86|377.86|380.07|378.07|379.86|377.86|0
1625560950000|2021-07-06 08:42:30|380.07|378.07|379.86|377.86|380.07|378.07|379.86|377.86|0
1625560980000|2021-07-06 08:43:00|379.66|377.66|379.66|377.66|379.66|377.66|379.66|377.66|0
1625560990000|2021-07-06 08:43:10|379.86|377.86|379.66|377.66|379.86|377.86|379.66|377.66|0
1625561000000|2021-07-06 08:43:20|379.86|377.86|379.86|377.86|379.86|377.86|379.86|377.86|0
1625561020000|2021-07-06 08:43:40|379.66|377.66|379.86|377.86|379.86|377.86|379.66|377.66|0
1625561030000|2021-07-06 08:43:50|379.75|377.75|379.66|377.66|379.86|377.86|379.66|377.66|0
1625561040000|2021-07-06 08:44:00|379.86|377.86|379.86|377.86|379.86|377.86|379.86|377.86|0
1625561050000|2021-07-06 08:44:10|380.07|378.07|379.86|377.86|380.07|378.07|379.86|377.86|0
1625561060000|2021-07-06 08:44:20|379.96|377.96|379.86|377.86|379.96|377.96|379.86|377.86|0
1625561070000|2021-07-06 08:44:30|380.07|378.07|380.07|378.07|380.07|378.07|380.07|378.07|0
1625561100000|2021-07-06 08:45:00|379.86|377.86|379.86|377.86|379.86|377.86|379.86|377.86|0
1625561110000|2021-07-06 08:45:10|379.65|377.65|379.65|377.65|379.65|377.65|379.65|377.65|0
1625561120000|2021-07-06 08:45:20|379.45|377.45|379.65|377.65|379.65|377.65|379.45|377.45|0
1625561140000|2021-07-06 08:45:40|379.86|377.86|379.65|377.65|379.86|377.86|379.65|377.65|0
1625561150000|2021-07-06 08:45:50|379.75|377.75|379.86|377.86|379.96|377.96|379.75|377.75|0
1625561160000|2021-07-06 08:46:00|379.96|377.96|379.86|377.86|379.96|377.96|379.86|377.86|0
1625561180000|2021-07-06 08:46:20|380.07|378.07|380.07|378.07|380.07|378.07|380.07|378.07|0
1625561200000|2021-07-06 08:46:40|380.27|378.27|380.27|378.27|380.27|378.27|380.27|378.27|0
1625561220000|2021-07-06 08:47:00|380.07|378.07|379.86|377.86|380.07|378.07|379.86|377.86|0
1625561230000|2021-07-06 08:47:10|379.65|377.65|379.65|377.65|379.65|377.65|379.65|377.65|0
1625561240000|2021-07-06 08:47:20|379.96|377.96|380.07|378.07|380.07|378.07|379.96|377.96|0
1625561260000|2021-07-06 08:47:40|379.86|377.86|379.86|377.86|379.86|377.86|379.86|377.86|0
1625561270000|2021-07-06 08:47:50|380.07|378.07|380.06|378.06|380.07|378.07|380.06|378.06|0
1625561280000|2021-07-06 08:48:00|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625561290000|2021-07-06 08:48:10|380.27|378.27|380.27|378.27|380.27|378.27|380.27|378.27|0
1625561310000|2021-07-06 08:48:30|380.37|378.37|380.48|378.48|380.48|378.48|380.37|378.37|0
1625561320000|2021-07-06 08:48:40|380.37|378.37|380.48|378.48|380.48|378.48|380.37|378.37|0
1625561340000|2021-07-06 08:49:00|380.68|378.68|380.68|378.68|380.68|378.68|380.68|378.68|0
1625561350000|2021-07-06 08:49:10|380.48|378.48|380.68|378.68|380.68|378.68|380.48|378.48|0
1625561380000|2021-07-06 08:49:40|380.48|378.48|380.68|378.68|380.68|378.68|380.48|378.48|0
1625561400000|2021-07-06 08:50:00|380.57|378.57|380.57|378.57|380.57|378.57|380.57|378.57|0
1625561410000|2021-07-06 08:50:10|380.48|378.48|380.48|378.48|380.48|378.48|380.48|378.48|0
1625561420000|2021-07-06 08:50:20|380.27|378.27|380.37|378.37|380.37|378.37|380.27|378.27|0
1625561430000|2021-07-06 08:50:30|380.27|378.27|380.48|378.48|380.48|378.48|380.27|378.27|0
1625561440000|2021-07-06 08:50:40|380.37|378.37|380.27|378.27|380.37|378.37|380.27|378.27|0
1625561450000|2021-07-06 08:50:50|380.48|378.48|380.48|378.48|380.48|378.48|380.48|378.48|0
1625561460000|2021-07-06 08:51:00|380.27|378.27|380.48|378.48|380.48|378.48|380.27|378.27|0
1625561500000|2021-07-06 08:51:40|380.68|378.68|380.48|378.48|380.68|378.68|380.48|378.48|0
1625561510000|2021-07-06 08:51:50|380.57|378.57|380.47|378.47|380.57|378.57|380.47|378.47|0
1625561520000|2021-07-06 08:52:00|380.68|378.68|380.57|378.57|380.68|378.68|380.47|378.47|0
1625561530000|2021-07-06 08:52:10|380.47|378.47|380.27|378.27|380.47|378.47|380.27|378.27|0
1625561570000|2021-07-06 08:52:50|380.37|378.37|380.27|378.27|380.47|378.47|380.27|378.27|0
1625561580000|2021-07-06 08:53:00|380.37|378.37|380.27|378.27|380.37|378.37|380.27|378.27|0
1625561590000|2021-07-06 08:53:10|380.47|378.47|380.47|378.47|380.47|378.47|380.47|378.47|0
1625561610000|2021-07-06 08:53:30|380.37|378.37|380.27|378.27|380.37|378.37|380.27|378.27|0
1625561620000|2021-07-06 08:53:40|380.06|378.06|380.27|378.27|380.27|378.27|380.06|378.06|0
1625561640000|2021-07-06 08:54:00|380.16|378.16|380.27|378.27|380.27|378.27|380.16|378.16|0
1625561650000|2021-07-06 08:54:10|380.06|378.06|380.27|378.27|380.27|378.27|380.06|378.06|0
1625561700000|2021-07-06 08:55:00|380.47|378.47|380.68|378.68|380.68|378.68|380.37|378.37|0
1625561710000|2021-07-06 08:55:10|380.47|378.47|380.47|378.47|380.57|378.57|380.47|378.47|0
1625561720000|2021-07-06 08:55:20|380.68|378.68|380.68|378.68|380.68|378.68|380.68|378.68|0
1625561730000|2021-07-06 08:55:30|380.47|378.47|380.89|378.89|380.89|378.89|380.47|378.47|0
1625561750000|2021-07-06 08:55:50|380.68|378.68|380.68|378.68|380.68|378.68|380.68|378.68|0
1625561770000|2021-07-06 08:56:10|380.78|378.78|380.88|378.88|380.89|378.89|380.78|378.78|0
1625561820000|2021-07-06 08:57:00|380.78|378.78|380.68|378.68|380.78|378.78|380.68|378.68|0
1625561840000|2021-07-06 08:57:20|380.88|378.88|381.09|379.09|381.09|379.09|380.88|378.88|0
1625561850000|2021-07-06 08:57:30|380.88|378.88|381.09|379.09|381.09|379.09|380.88|378.88|0
1625561860000|2021-07-06 08:57:40|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625561950000|2021-07-06 08:59:10|381.09|379.09|381.09|379.09|381.09|379.09|381.09|379.09|0
1625561960000|2021-07-06 08:59:20|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625561970000|2021-07-06 08:59:30|381.3|379.3|381.3|379.3|381.3|379.3|381.3|379.3|0
1625561980000|2021-07-06 08:59:40|381.09|379.09|381.09|379.09|381.09|379.09|381.09|379.09|0
1625561990000|2021-07-06 08:59:50|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562000000|2021-07-06 09:00:00|380.68|378.68|380.68|378.68|380.68|378.68|380.68|378.68|0
1625562010000|2021-07-06 09:00:10|380.57|378.57|380.47|378.47|380.57|378.57|380.47|378.47|0
1625562020000|2021-07-06 09:00:20|380.26|378.26|380.26|378.26|380.47|378.47|380.26|378.26|0
1625562030000|2021-07-06 09:00:30|380.36|378.36|380.47|378.47|380.47|378.47|380.36|378.36|0
1625562040000|2021-07-06 09:00:40|380.57|378.57|380.47|378.47|380.57|378.57|380.47|378.47|0
1625562050000|2021-07-06 09:00:50|380.68|378.68|380.68|378.68|380.68|378.68|380.68|378.68|0
1625562060000|2021-07-06 09:01:00|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562100000|2021-07-06 09:01:40|381.09|379.09|381.09|379.09|381.09|379.09|381.09|379.09|0
1625562110000|2021-07-06 09:01:50|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562120000|2021-07-06 09:02:00|380.68|378.68|380.68|378.68|380.68|378.68|380.68|378.68|0
1625562160000|2021-07-06 09:02:40|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562210000|2021-07-06 09:03:30|380.98|378.98|380.98|378.98|380.98|378.98|380.98|378.98|0
1625562220000|2021-07-06 09:03:40|381.09|379.09|380.88|378.88|381.09|379.09|380.88|378.88|0
1625562230000|2021-07-06 09:03:50|381.09|379.09|381.09|379.09|381.09|379.09|381.09|379.09|0
1625562240000|2021-07-06 09:04:00|380.88|378.88|380.98|378.98|381.09|379.09|380.88|378.88|0
1625562250000|2021-07-06 09:04:10|381.09|379.09|381.29|379.29|381.29|379.29|381.09|379.09|0
1625562270000|2021-07-06 09:04:30|381.09|379.09|381.09|379.09|381.09|379.09|381.09|379.09|0
1625562310000|2021-07-06 09:05:10|380.98|378.98|380.67|378.67|380.98|378.98|380.67|378.67|0
1625562320000|2021-07-06 09:05:20|380.47|378.47|380.57|378.57|380.67|378.67|380.47|378.47|0
1625562330000|2021-07-06 09:05:30|380.47|378.47|380.88|378.88|380.88|378.88|380.47|378.47|0
1625562340000|2021-07-06 09:05:40|380.98|378.98|380.88|378.88|380.98|378.98|380.88|378.88|0
1625562360000|2021-07-06 09:06:00|380.77|378.77|380.67|378.67|380.77|378.77|380.67|378.67|0
1625562370000|2021-07-06 09:06:10|380.47|378.47|380.47|378.47|380.47|378.47|380.47|378.47|0
1625562380000|2021-07-06 09:06:20|380.67|378.67|380.47|378.47|380.67|378.67|380.47|378.47|0
1625562400000|2021-07-06 09:06:40|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562410000|2021-07-06 09:06:50|380.57|378.57|380.67|378.67|380.67|378.67|380.57|378.57|0
1625562430000|2021-07-06 09:07:10|380.77|378.77|380.67|378.67|380.77|378.77|380.67|378.67|0
1625562440000|2021-07-06 09:07:20|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562450000|2021-07-06 09:07:30|380.67|378.67|380.88|378.88|380.88|378.88|380.67|378.67|0
1625562460000|2021-07-06 09:07:40|380.67|378.67|380.88|378.88|380.88|378.88|380.67|378.67|0
1625562500000|2021-07-06 09:08:20|380.98|378.98|380.88|378.88|380.98|378.98|380.88|378.88|0
1625562510000|2021-07-06 09:08:30|381.09|379.09|381.09|379.09|381.09|379.09|381.09|379.09|0
1625562520000|2021-07-06 09:08:40|380.98|378.98|380.88|378.88|380.98|378.98|380.88|378.88|0
1625562530000|2021-07-06 09:08:50|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562550000|2021-07-06 09:09:10|380.77|378.77|380.67|378.67|380.88|378.88|380.67|378.67|0
1625562560000|2021-07-06 09:09:20|380.77|378.77|380.88|378.88|380.88|378.88|380.67|378.67|0
1625562570000|2021-07-06 09:09:30|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562600000|2021-07-06 09:10:00|380.56|378.56|380.47|378.47|380.56|378.56|380.47|378.47|0
1625562620000|2021-07-06 09:10:20|380.36|378.36|380.47|378.47|380.47|378.47|380.36|378.36|0
1625562640000|2021-07-06 09:10:40|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562660000|2021-07-06 09:11:00|380.47|378.47|380.47|378.47|380.47|378.47|380.47|378.47|0
1625562670000|2021-07-06 09:11:10|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562680000|2021-07-06 09:11:20|380.47|378.47|380.67|378.67|380.67|378.67|380.47|378.47|0
1625562690000|2021-07-06 09:11:30|380.47|378.47|380.67|378.67|380.67|378.67|380.47|378.47|0
1625562700000|2021-07-06 09:11:40|380.77|378.77|380.77|378.77|380.77|378.77|380.77|378.77|0
1625562710000|2021-07-06 09:11:50|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562720000|2021-07-06 09:12:00|381.08|379.08|380.98|378.98|381.08|379.08|380.98|378.98|0
1625562730000|2021-07-06 09:12:10|380.88|378.88|381.08|379.08|381.08|379.08|380.88|378.88|0
1625562760000|2021-07-06 09:12:40|380.88|378.88|380.67|378.67|380.88|378.88|380.67|378.67|0
1625562780000|2021-07-06 09:13:00|380.46|378.46|380.67|378.67|380.67|378.67|380.46|378.46|0
1625562790000|2021-07-06 09:13:10|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562830000|2021-07-06 09:13:50|381.08|379.08|381.08|379.08|381.08|379.08|381.08|379.08|0
1625562840000|2021-07-06 09:14:00|380.88|378.88|381.08|379.08|381.08|379.08|380.88|378.88|0
1625562850000|2021-07-06 09:14:10|380.98|378.98|380.88|378.88|380.98|378.98|380.88|378.88|0
1625562860000|2021-07-06 09:14:20|380.77|378.77|380.88|378.88|380.88|378.88|380.77|378.77|0
1625562880000|2021-07-06 09:14:40|380.97|378.97|380.88|378.88|380.97|378.97|380.88|378.88|0
1625562890000|2021-07-06 09:14:50|380.97|378.97|381.08|379.08|381.08|379.08|380.97|378.97|0
1625562900000|2021-07-06 09:15:00|380.88|378.88|380.88|378.88|380.88|378.88|380.88|378.88|0
1625562910000|2021-07-06 09:15:10|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562920000|2021-07-06 09:15:20|380.77|378.77|380.88|378.88|380.88|378.88|380.77|378.77|0
1625562930000|2021-07-06 09:15:30|380.67|378.67|380.88|378.88|380.88|378.88|380.67|378.67|0
1625562940000|2021-07-06 09:15:40|380.97|378.97|380.88|378.88|380.97|378.97|380.88|378.88|0
1625562950000|2021-07-06 09:15:50|380.97|378.97|380.97|378.97|380.97|378.97|380.97|378.97|0
1625562960000|2021-07-06 09:16:00|380.88|378.88|380.88|378.88|380.88|378.88|380.77|378.77|0
1625562970000|2021-07-06 09:16:10|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625562990000|2021-07-06 09:16:30|380.88|378.88|380.87|378.87|380.88|378.88|380.87|378.87|0
1625563010000|2021-07-06 09:16:50|381.08|379.08|381.08|379.08|381.29|379.29|381.08|379.08|0
1625563030000|2021-07-06 09:17:10|381.29|379.29|381.29|379.29|381.29|379.29|381.29|379.29|0
1625563040000|2021-07-06 09:17:20|381.49|379.49|381.49|379.49|381.49|379.49|381.49|379.49|0
1625563050000|2021-07-06 09:17:30|381.7|379.7|381.49|379.49|381.7|379.7|381.49|379.49|0
1625563060000|2021-07-06 09:17:40|381.7|379.7|381.7|379.7|381.7|379.7|381.7|379.7|0
1625563070000|2021-07-06 09:17:50|381.49|379.49|381.49|379.49|381.59|379.59|381.49|379.49|0
1625563090000|2021-07-06 09:18:10|381.29|379.29|381.29|379.29|381.29|379.29|381.29|379.29|0
1625563100000|2021-07-06 09:18:20|381.49|379.49|381.49|379.49|381.49|379.49|381.49|379.49|0
1625563110000|2021-07-06 09:18:30|381.7|379.7|381.49|379.49|381.7|379.7|381.49|379.49|0
1625563130000|2021-07-06 09:18:50|381.59|379.59|381.49|379.49|381.7|379.7|381.49|379.49|0
1625563170000|2021-07-06 09:19:30|381.29|379.29|381.49|379.49|381.49|379.49|381.29|379.29|0
1625563180000|2021-07-06 09:19:40|381.29|379.29|381.49|379.49|381.49|379.49|381.29|379.29|0
1625563190000|2021-07-06 09:19:50|381.38|379.38|381.29|379.29|381.38|379.38|381.29|379.29|0
1625563210000|2021-07-06 09:20:10|381.08|379.08|380.87|378.87|381.08|379.08|380.87|378.87|0
1625563220000|2021-07-06 09:20:20|381.08|379.08|381.08|379.08|381.08|379.08|381.08|379.08|0
1625563260000|2021-07-06 09:21:00|380.87|378.87|381.08|379.08|381.08|379.08|380.87|378.87|0
1625563270000|2021-07-06 09:21:10|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625563280000|2021-07-06 09:21:20|380.97|378.97|380.87|378.87|381.08|379.08|380.87|378.87|0
1625563290000|2021-07-06 09:21:30|380.97|378.97|381.08|379.08|381.08|379.08|380.97|378.97|0
1625563340000|2021-07-06 09:22:20|381.28|379.28|381.28|379.28|381.28|379.28|381.28|379.28|0
1625563350000|2021-07-06 09:22:30|381.49|379.49|381.49|379.49|381.49|379.49|381.49|379.49|0
1625563400000|2021-07-06 09:23:20|381.7|379.7|381.7|379.7|381.7|379.7|381.7|379.7|0
1625563410000|2021-07-06 09:23:30|381.49|379.49|381.49|379.49|381.49|379.49|381.49|379.49|0
1625563430000|2021-07-06 09:23:50|381.7|379.7|381.49|379.49|381.7|379.7|381.49|379.49|0
1625563450000|2021-07-06 09:24:10|381.7|379.7|381.49|379.49|381.7|379.7|381.49|379.49|0
1625563460000|2021-07-06 09:24:20|381.28|379.28|381.28|379.28|381.28|379.28|381.28|379.28|0
1625563500000|2021-07-06 09:25:00|381.08|379.08|380.87|378.87|381.28|379.28|380.87|378.87|0
1625563510000|2021-07-06 09:25:10|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625563520000|2021-07-06 09:25:20|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625563530000|2021-07-06 09:25:30|380.97|378.97|381.08|379.08|381.08|379.08|380.97|378.97|0
1625563540000|2021-07-06 09:25:40|380.87|378.87|381.08|379.08|381.08|379.08|380.87|378.87|0
1625563560000|2021-07-06 09:26:00|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625563570000|2021-07-06 09:26:10|380.97|378.97|380.97|378.97|380.97|378.97|380.97|378.97|0
1625563580000|2021-07-06 09:26:20|381.08|379.08|381.18|379.18|381.28|379.28|381.08|379.08|0
1625563590000|2021-07-06 09:26:30|381.28|379.28|380.87|378.87|381.28|379.28|380.87|378.87|0
1625563610000|2021-07-06 09:26:50|380.97|378.97|380.97|378.97|380.97|378.97|380.97|378.97|0
1625563620000|2021-07-06 09:27:00|381.08|379.08|380.87|378.87|381.08|379.08|380.87|378.87|0
1625563640000|2021-07-06 09:27:20|380.66|378.66|380.87|378.87|380.87|378.87|380.66|378.66|0
1625563650000|2021-07-06 09:27:30|380.97|378.97|380.87|378.87|380.97|378.97|380.87|378.87|0
1625563660000|2021-07-06 09:27:40|380.66|378.66|380.46|378.46|380.66|378.66|380.46|378.46|0
1625563670000|2021-07-06 09:27:50|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625563690000|2021-07-06 09:28:10|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625563700000|2021-07-06 09:28:20|380.76|378.76|381.08|379.08|381.08|379.08|380.76|378.76|0
1625563730000|2021-07-06 09:28:50|381.17|379.17|381.08|379.08|381.17|379.17|381.08|379.08|0
1625563740000|2021-07-06 09:29:00|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625563750000|2021-07-06 09:29:10|380.97|378.97|380.97|378.97|380.97|378.97|380.97|378.97|0
1625563760000|2021-07-06 09:29:20|381.07|379.07|380.87|378.87|381.07|379.07|380.87|378.87|0
1625563790000|2021-07-06 09:29:50|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625563800000|2021-07-06 09:30:00|380.76|378.76|380.66|378.66|380.76|378.76|380.66|378.66|0
1625563810000|2021-07-06 09:30:10|380.56|378.56|380.46|378.46|380.56|378.56|380.46|378.46|0
1625563820000|2021-07-06 09:30:20|380.25|378.25|380.25|378.25|380.25|378.25|380.25|378.25|0
1625563830000|2021-07-06 09:30:30|380.46|378.46|380.46|378.46|380.46|378.46|380.46|378.46|0
1625563840000|2021-07-06 09:30:40|380.25|378.25|380.04|378.04|380.25|378.25|380.04|378.04|0
1625563850000|2021-07-06 09:30:50|379.84|377.84|379.94|377.94|380.04|378.04|379.84|377.84|0
1625563860000|2021-07-06 09:31:00|379.84|377.84|380.04|378.04|380.04|378.04|379.84|377.84|0
1625563870000|2021-07-06 09:31:10|379.94|377.94|379.84|377.84|379.94|377.94|379.84|377.84|0
1625563900000|2021-07-06 09:31:40|380.04|378.04|380.04|378.04|380.04|378.04|380.04|378.04|0
1625563910000|2021-07-06 09:31:50|379.84|377.84|379.84|377.84|380.04|378.04|379.84|377.84|0
1625563920000|2021-07-06 09:32:00|379.94|377.94|379.84|377.84|379.94|377.94|379.84|377.84|0
1625563930000|2021-07-06 09:32:10|379.94|377.94|379.94|377.94|380.04|378.04|379.94|377.94|0
1625563940000|2021-07-06 09:32:20|379.84|377.84|379.84|377.84|379.84|377.84|379.84|377.84|0
1625563960000|2021-07-06 09:32:40|379.63|377.63|379.63|377.63|379.63|377.63|379.63|377.63|0
1625563980000|2021-07-06 09:33:00|379.43|377.43|379.43|377.43|379.43|377.43|379.43|377.43|0
1625563990000|2021-07-06 09:33:10|379.22|377.22|379.22|377.22|379.43|377.43|379.22|377.22|0
1625564000000|2021-07-06 09:33:20|379.42|377.42|379.42|377.42|379.42|377.42|379.42|377.42|0
1625564010000|2021-07-06 09:33:30|379.22|377.22|379.42|377.42|379.42|377.42|379.22|377.22|0
1625564020000|2021-07-06 09:33:40|379.22|377.22|379.42|377.42|379.42|377.42|379.22|377.22|0
1625564030000|2021-07-06 09:33:50|379.52|377.52|379.63|377.63|379.63|377.63|379.42|377.42|0
1625564040000|2021-07-06 09:34:00|379.73|377.73|379.73|377.73|379.73|377.73|379.73|377.73|0
1625564050000|2021-07-06 09:34:10|379.63|377.63|379.63|377.63|379.63|377.63|379.63|377.63|0
1625564070000|2021-07-06 09:34:30|379.42|377.42|379.42|377.42|379.42|377.42|379.22|377.22|0
1625564090000|2021-07-06 09:34:50|379.22|377.22|379.22|377.22|379.22|377.22|379.11|377.11|0
1625564120000|2021-07-06 09:35:20|379.11|377.11|379.11|377.11|379.11|377.11|379.01|377.01|0
1625564130000|2021-07-06 09:35:30|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1625564140000|2021-07-06 09:35:40|379.11|377.11|379.22|377.22|379.22|377.22|379.01|377.01|0
1625564150000|2021-07-06 09:35:50|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1625564160000|2021-07-06 09:36:00|379.22|377.22|379.11|377.11|379.22|377.22|379.11|377.11|0
1625564170000|2021-07-06 09:36:10|379.01|377.01|379.22|377.22|379.22|377.22|379.01|377.01|0
1625564180000|2021-07-06 09:36:20|379.01|377.01|379.22|377.22|379.22|377.22|379.01|377.01|0
1625564190000|2021-07-06 09:36:30|379.01|377.01|379.22|377.22|379.22|377.22|379.01|377.01|0
1625564200000|2021-07-06 09:36:40|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1625564210000|2021-07-06 09:36:50|379.22|377.22|379.42|377.42|379.42|377.42|379.22|377.22|0
1625564220000|2021-07-06 09:37:00|379.32|377.32|379.42|377.42|379.42|377.42|379.32|377.32|0
1625564230000|2021-07-06 09:37:10|379.32|377.32|379.22|377.22|379.32|377.32|379.22|377.22|0
1625564250000|2021-07-06 09:37:30|379.42|377.42|379.42|377.42|379.42|377.42|379.42|377.42|0
1625564280000|2021-07-06 09:38:00|379.52|377.52|379.52|377.52|379.63|377.63|379.52|377.52|0
1625564290000|2021-07-06 09:38:10|379.63|377.63|379.83|377.83|379.83|377.83|379.63|377.63|0
1625564300000|2021-07-06 09:38:20|380.04|378.04|380.04|378.04|380.25|378.25|380.04|378.04|0
1625564310000|2021-07-06 09:38:30|380.14|378.14|380.25|378.25|380.25|378.25|380.14|378.14|0
1625564330000|2021-07-06 09:38:50|380.45|378.45|380.45|378.45|380.45|378.45|380.34|378.34|0
1625564340000|2021-07-06 09:39:00|380.66|378.66|380.66|378.66|380.66|378.66|380.55|378.55|0
1625564350000|2021-07-06 09:39:10|380.55|378.55|380.66|378.66|380.66|378.66|380.55|378.55|0
1625564360000|2021-07-06 09:39:20|380.45|378.45|380.55|378.55|380.55|378.55|380.45|378.45|0
1625564370000|2021-07-06 09:39:30|380.66|378.66|380.45|378.45|380.66|378.66|380.45|378.45|0
1625564410000|2021-07-06 09:40:10|380.25|378.25|380.25|378.25|380.25|378.25|380.25|378.25|0
1625564420000|2021-07-06 09:40:20|380.34|378.34|380.66|378.66|380.66|378.66|380.34|378.34|0
1625564430000|2021-07-06 09:40:30|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625564440000|2021-07-06 09:40:40|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625564450000|2021-07-06 09:40:50|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625564470000|2021-07-06 09:41:10|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625564490000|2021-07-06 09:41:30|380.86|378.86|380.86|378.86|380.86|378.86|380.66|378.66|0
1625564520000|2021-07-06 09:42:00|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1625564550000|2021-07-06 09:42:30|381.17|379.17|381.17|379.17|381.17|379.17|381.17|379.17|0
1625564560000|2021-07-06 09:42:40|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1625564590000|2021-07-06 09:43:10|380.86|378.86|380.86|378.86|380.86|378.86|380.66|378.66|0
1625564600000|2021-07-06 09:43:20|380.66|378.66|380.75|378.75|380.75|378.75|380.66|378.66|0
1625564610000|2021-07-06 09:43:30|380.66|378.66|380.45|378.45|380.66|378.66|380.45|378.45|0
1625564640000|2021-07-06 09:44:00|380.55|378.55|380.66|378.66|380.66|378.66|380.55|378.55|0
1625564650000|2021-07-06 09:44:10|380.45|378.45|380.66|378.66|380.66|378.66|380.45|378.45|0
1625564660000|2021-07-06 09:44:20|380.45|378.45|380.66|378.66|380.66|378.66|380.45|378.45|0
1625564670000|2021-07-06 09:44:30|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625564710000|2021-07-06 09:45:10|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625564720000|2021-07-06 09:45:20|380.86|378.86|380.65|378.65|380.86|378.86|380.65|378.65|0
1625564770000|2021-07-06 09:46:10|380.55|378.55|380.65|378.65|380.65|378.65|380.55|378.55|0
1625564780000|2021-07-06 09:46:20|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625564790000|2021-07-06 09:46:30|380.65|378.65|380.86|378.86|380.86|378.86|380.65|378.65|0
1625564800000|2021-07-06 09:46:40|381.07|379.07|380.86|378.86|381.07|379.07|380.86|378.86|0
1625564810000|2021-07-06 09:46:50|380.65|378.65|380.55|378.55|380.65|378.65|380.45|378.45|0
1625564820000|2021-07-06 09:47:00|380.45|378.45|380.45|378.45|380.65|378.65|380.45|378.45|0
1625564840000|2021-07-06 09:47:20|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625564850000|2021-07-06 09:47:30|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625564860000|2021-07-06 09:47:40|380.55|378.55|380.65|378.65|380.65|378.65|380.55|378.55|0
1625564870000|2021-07-06 09:47:50|380.75|378.75|380.86|378.86|380.86|378.86|380.75|378.75|0
1625564880000|2021-07-06 09:48:00|380.96|378.96|380.86|378.86|380.96|378.96|380.86|378.86|0
1625564920000|2021-07-06 09:48:40|380.75|378.75|380.86|378.86|380.86|378.86|380.65|378.65|0
1625564930000|2021-07-06 09:48:50|380.65|378.65|380.86|378.86|380.86|378.86|380.65|378.65|0
1625564950000|2021-07-06 09:49:10|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625565010000|2021-07-06 09:50:10|380.86|378.86|380.86|378.86|380.86|378.86|380.75|378.75|0
1625565030000|2021-07-06 09:50:30|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625565050000|2021-07-06 09:50:50|380.75|378.75|380.65|378.65|380.75|378.75|380.65|378.65|0
1625565060000|2021-07-06 09:51:00|381.06|379.06|381.06|379.06|381.06|379.06|380.86|378.86|0
1625565080000|2021-07-06 09:51:20|381.27|379.27|381.27|379.27|381.27|379.27|381.27|379.27|0
1625565100000|2021-07-06 09:51:40|381.06|379.06|381.27|379.27|381.27|379.27|381.06|379.06|0
1625565110000|2021-07-06 09:51:50|381.16|379.16|381.48|379.48|381.48|379.48|381.16|379.16|0
1625565130000|2021-07-06 09:52:10|381.27|379.27|381.06|379.06|381.27|379.27|381.06|379.06|0
1625565140000|2021-07-06 09:52:20|381.27|379.27|381.27|379.27|381.27|379.27|381.27|379.27|0
1625565160000|2021-07-06 09:52:40|381.48|379.48|381.27|379.27|381.48|379.48|381.27|379.27|0
1625565170000|2021-07-06 09:52:50|381.48|379.48|381.48|379.48|381.48|379.48|381.48|379.48|0
1625565190000|2021-07-06 09:53:10|381.68|379.68|381.68|379.68|381.68|379.68|381.68|379.68|0
1625565210000|2021-07-06 09:53:30|381.48|379.48|381.48|379.48|381.48|379.48|381.48|379.48|0
1625565220000|2021-07-06 09:53:40|381.16|379.16|381.16|379.16|381.16|379.16|381.16|379.16|0
1625565230000|2021-07-06 09:53:50|381.06|379.06|381.27|379.27|381.27|379.27|381.06|379.06|0
1625565240000|2021-07-06 09:54:00|381.06|379.06|380.86|378.86|381.06|379.06|380.86|378.86|0
1625565290000|2021-07-06 09:54:50|380.75|378.75|380.65|378.65|380.75|378.75|380.65|378.65|0
1625565300000|2021-07-06 09:55:00|380.75|378.75|380.65|378.65|380.86|378.86|380.65|378.65|0
1625565310000|2021-07-06 09:55:10|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625565330000|2021-07-06 09:55:30|380.95|378.95|380.95|378.95|380.95|378.95|380.95|378.95|0
1625565340000|2021-07-06 09:55:40|380.86|378.86|380.75|378.75|380.86|378.86|380.65|378.65|0
1625565350000|2021-07-06 09:55:50|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625565380000|2021-07-06 09:56:20|380.86|378.86|381.06|379.06|381.06|379.06|380.86|378.86|0
1625565410000|2021-07-06 09:56:50|381.27|379.27|381.16|379.16|381.27|379.27|381.06|379.06|0
1625565420000|2021-07-06 09:57:00|381.27|379.27|381.16|379.16|381.27|379.27|381.06|379.06|0
1625565430000|2021-07-06 09:57:10|381.27|379.27|381.06|379.06|381.27|379.27|381.06|379.06|0
1625565440000|2021-07-06 09:57:20|381.27|379.27|381.27|379.27|381.27|379.27|381.27|379.27|0
1625565460000|2021-07-06 09:57:40|381.37|379.37|381.27|379.27|381.37|379.37|381.27|379.27|0
1625565470000|2021-07-06 09:57:50|381.37|379.37|381.37|379.37|381.37|379.37|381.37|379.37|0
1625565480000|2021-07-06 09:58:00|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625565490000|2021-07-06 09:58:10|381.37|379.37|381.47|379.47|381.47|379.47|381.37|379.37|0
1625565510000|2021-07-06 09:58:30|381.27|379.27|381.27|379.27|381.47|379.47|381.27|379.27|0
1625565520000|2021-07-06 09:58:40|381.37|379.37|381.47|379.47|381.47|379.47|381.27|379.27|0
1625565530000|2021-07-06 09:58:50|381.27|379.27|381.37|379.37|381.47|379.47|381.27|379.27|0
1625565540000|2021-07-06 09:59:00|381.27|379.27|381.27|379.27|381.47|379.47|381.27|379.27|0
1625565550000|2021-07-06 09:59:10|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625565560000|2021-07-06 09:59:20|381.27|379.27|381.47|379.47|381.47|379.47|381.27|379.27|0
1625565570000|2021-07-06 09:59:30|381.27|379.27|381.37|379.37|381.37|379.37|381.27|379.27|0
1625565580000|2021-07-06 09:59:40|381.27|379.27|381.27|379.27|381.27|379.27|381.27|379.27|0
1625565590000|2021-07-06 09:59:50|381.37|379.37|381.68|379.68|381.78|379.78|381.27|379.27|0
1625565600000|2021-07-06 10:00:00|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625565610000|2021-07-06 10:00:10|381.57|379.57|381.68|379.68|381.68|379.68|381.57|379.57|0
1625565620000|2021-07-06 10:00:20|381.57|379.57|381.47|379.47|381.57|379.57|381.47|379.47|0
1625565630000|2021-07-06 10:00:30|381.68|379.68|381.57|379.57|381.68|379.68|381.57|379.57|0
1625565640000|2021-07-06 10:00:40|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625565650000|2021-07-06 10:00:50|381.57|379.57|381.57|379.57|381.57|379.57|381.57|379.57|0
1625565660000|2021-07-06 10:01:00|381.47|379.47|381.27|379.27|381.47|379.47|381.27|379.27|0
1625565670000|2021-07-06 10:01:10|381.36|379.36|381.47|379.47|381.47|379.47|381.36|379.36|0
1625565690000|2021-07-06 10:01:30|381.57|379.57|381.47|379.47|381.57|379.57|381.47|379.47|0
1625565710000|2021-07-06 10:01:50|381.68|379.68|381.68|379.68|381.68|379.68|381.68|379.68|0
1625565720000|2021-07-06 10:02:00|381.47|379.47|381.47|379.47|381.68|379.68|381.47|379.47|0
1625565730000|2021-07-06 10:02:10|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625565740000|2021-07-06 10:02:20|381.68|379.68|381.68|379.68|381.68|379.68|381.68|379.68|0
1625565760000|2021-07-06 10:02:40|381.47|379.47|381.26|379.26|381.47|379.47|381.26|379.26|0
1625565770000|2021-07-06 10:02:50|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625565780000|2021-07-06 10:03:00|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625565790000|2021-07-06 10:03:10|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625565810000|2021-07-06 10:03:30|381.68|379.68|381.47|379.47|381.68|379.68|381.47|379.47|0
1625565820000|2021-07-06 10:03:40|381.68|379.68|381.47|379.47|381.68|379.68|381.47|379.47|0
1625565830000|2021-07-06 10:03:50|381.68|379.68|381.68|379.68|381.68|379.68|381.68|379.68|0
1625565840000|2021-07-06 10:04:00|381.47|379.47|381.88|379.88|381.88|379.88|381.47|379.47|0
1625565850000|2021-07-06 10:04:10|381.98|379.98|382.09|380.09|382.09|380.09|381.98|379.98|0
1625565870000|2021-07-06 10:04:30|381.98|379.98|381.98|379.98|381.98|379.98|381.98|379.98|0
1625565880000|2021-07-06 10:04:40|382.09|380.09|382.09|380.09|382.09|380.09|382.09|380.09|0
1625565900000|2021-07-06 10:05:00|381.88|379.88|381.68|379.68|381.88|379.88|381.68|379.68|0
1625565920000|2021-07-06 10:05:20|381.88|379.88|382.09|380.09|382.09|380.09|381.88|379.88|0
1625565930000|2021-07-06 10:05:30|382.29|380.29|382.29|380.29|382.29|380.29|382.29|380.29|0
1625565950000|2021-07-06 10:05:50|382.09|380.09|381.88|379.88|382.09|380.09|381.88|379.88|0
1625565980000|2021-07-06 10:06:20|382.09|380.09|381.88|379.88|382.09|380.09|381.88|379.88|0
1625566000000|2021-07-06 10:06:40|382.09|380.09|382.09|380.09|382.09|380.09|382.09|380.09|0
1625566010000|2021-07-06 10:06:50|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625566020000|2021-07-06 10:07:00|381.68|379.68|381.47|379.47|381.68|379.68|381.47|379.47|0
1625566030000|2021-07-06 10:07:10|381.68|379.68|381.88|379.88|381.88|379.88|381.68|379.68|0
1625566050000|2021-07-06 10:07:30|381.67|379.67|381.67|379.67|381.67|379.67|381.67|379.67|0
1625566080000|2021-07-06 10:08:00|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625566090000|2021-07-06 10:08:10|381.67|379.67|381.67|379.67|381.67|379.67|381.67|379.67|0
1625566130000|2021-07-06 10:08:50|381.77|379.77|381.67|379.67|381.88|379.88|381.67|379.67|0
1625566150000|2021-07-06 10:09:10|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625566160000|2021-07-06 10:09:20|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566170000|2021-07-06 10:09:30|381.06|379.06|381.06|379.06|381.06|379.06|381.06|379.06|0
1625566180000|2021-07-06 10:09:40|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566190000|2021-07-06 10:09:50|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625566200000|2021-07-06 10:10:00|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566230000|2021-07-06 10:10:30|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625566240000|2021-07-06 10:10:40|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566250000|2021-07-06 10:10:50|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625566260000|2021-07-06 10:11:00|381.26|379.26|381.47|379.47|381.47|379.47|381.26|379.26|0
1625566270000|2021-07-06 10:11:10|381.26|379.26|381.47|379.47|381.47|379.47|381.26|379.26|0
1625566280000|2021-07-06 10:11:20|381.36|379.36|381.47|379.47|381.47|379.47|381.36|379.36|0
1625566290000|2021-07-06 10:11:30|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566300000|2021-07-06 10:11:40|381.47|379.47|381.36|379.36|381.47|379.47|381.36|379.36|0
1625566310000|2021-07-06 10:11:50|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625566320000|2021-07-06 10:12:00|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566340000|2021-07-06 10:12:20|381.15|379.15|381.05|379.05|381.15|379.15|381.05|379.05|0
1625566360000|2021-07-06 10:12:40|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566380000|2021-07-06 10:13:00|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625566390000|2021-07-06 10:13:10|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566400000|2021-07-06 10:13:20|381.05|379.05|381.26|379.26|381.26|379.26|381.05|379.05|0
1625566410000|2021-07-06 10:13:30|381.15|379.15|381.05|379.05|381.15|379.15|381.05|379.05|0
1625566420000|2021-07-06 10:13:40|381.15|379.15|381.15|379.15|381.15|379.15|381.15|379.15|0
1625566430000|2021-07-06 10:13:50|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566440000|2021-07-06 10:14:00|381.36|379.36|381.36|379.36|381.36|379.36|381.36|379.36|0
1625566450000|2021-07-06 10:14:10|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625566480000|2021-07-06 10:14:40|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566490000|2021-07-06 10:14:50|381.47|379.47|381.46|379.46|381.47|379.47|381.46|379.46|0
1625566500000|2021-07-06 10:15:00|381.26|379.26|381.67|379.67|381.67|379.67|381.26|379.26|0
1625566520000|2021-07-06 10:15:20|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625566530000|2021-07-06 10:15:30|381.77|379.77|381.88|379.88|381.88|379.88|381.67|379.67|0
1625566540000|2021-07-06 10:15:40|381.67|379.67|381.77|379.77|381.88|379.88|381.67|379.67|0
1625566550000|2021-07-06 10:15:50|381.88|379.88|381.05|379.05|381.88|379.88|381.05|379.05|0
1625566560000|2021-07-06 10:16:00|380.85|378.85|380.85|378.85|381.05|379.05|380.85|378.85|0
1625566570000|2021-07-06 10:16:10|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625566590000|2021-07-06 10:16:30|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566600000|2021-07-06 10:16:40|381.15|379.15|381.26|379.26|381.26|379.26|381.15|379.15|0
1625566620000|2021-07-06 10:17:00|381.05|379.05|381.26|379.26|381.26|379.26|381.05|379.05|0
1625566630000|2021-07-06 10:17:10|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625566650000|2021-07-06 10:17:30|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566660000|2021-07-06 10:17:40|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625566670000|2021-07-06 10:17:50|381.56|379.56|381.56|379.56|381.56|379.56|381.46|379.46|0
1625566680000|2021-07-06 10:18:00|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625566690000|2021-07-06 10:18:10|381.67|379.67|381.67|379.67|381.67|379.67|381.67|379.67|0
1625566700000|2021-07-06 10:18:20|381.46|379.46|381.46|379.46|381.67|379.67|381.46|379.46|0
1625566710000|2021-07-06 10:18:30|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566730000|2021-07-06 10:18:50|381.05|379.05|381.26|379.26|381.26|379.26|381.05|379.05|0
1625566740000|2021-07-06 10:19:00|381.15|379.15|381.26|379.26|381.26|379.26|381.05|379.05|0
1625566770000|2021-07-06 10:19:30|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625566800000|2021-07-06 10:20:00|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566810000|2021-07-06 10:20:10|381.36|379.36|381.26|379.26|381.36|379.36|381.26|379.26|0
1625566820000|2021-07-06 10:20:20|381.36|379.36|381.26|379.26|381.46|379.46|381.26|379.26|0
1625566830000|2021-07-06 10:20:30|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625566850000|2021-07-06 10:20:50|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625566890000|2021-07-06 10:21:30|381.15|379.15|381.26|379.26|381.26|379.26|381.05|379.05|0
1625566900000|2021-07-06 10:21:40|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625566910000|2021-07-06 10:21:50|380.94|378.94|381.05|379.05|381.05|379.05|380.84|378.84|0
1625566920000|2021-07-06 10:22:00|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625566940000|2021-07-06 10:22:20|380.43|378.43|380.64|378.64|380.64|378.64|380.43|378.43|0
1625566950000|2021-07-06 10:22:30|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625566960000|2021-07-06 10:22:40|380.64|378.64|380.84|378.84|380.84|378.84|380.64|378.64|0
1625566980000|2021-07-06 10:23:00|380.64|378.64|380.84|378.84|380.84|378.84|380.64|378.64|0
1625567010000|2021-07-06 10:23:30|380.94|378.94|380.94|378.94|380.94|378.94|380.94|378.94|0
1625567020000|2021-07-06 10:23:40|380.84|378.84|381.05|379.05|381.05|379.05|380.84|378.84|0
1625567070000|2021-07-06 10:24:30|381.15|379.15|381.15|379.15|381.15|379.15|381.15|379.15|0
1625567080000|2021-07-06 10:24:40|381.25|379.25|381.25|379.25|381.25|379.25|381.25|379.25|0
1625567090000|2021-07-06 10:24:50|381.15|379.15|380.84|378.84|381.15|379.15|380.84|378.84|0
1625567100000|2021-07-06 10:25:00|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625567110000|2021-07-06 10:25:10|380.94|378.94|381.05|379.05|381.05|379.05|380.94|378.94|0
1625567120000|2021-07-06 10:25:20|380.94|378.94|380.84|378.84|380.94|378.94|380.84|378.84|0
1625567150000|2021-07-06 10:25:50|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625567190000|2021-07-06 10:26:30|380.43|378.43|380.63|378.63|380.63|378.63|380.43|378.43|0
1625567200000|2021-07-06 10:26:40|380.53|378.53|380.63|378.63|380.63|378.63|380.53|378.53|0
1625567210000|2021-07-06 10:26:50|380.43|378.43|380.43|378.43|380.43|378.43|380.43|378.43|0
1625567220000|2021-07-06 10:27:00|380.63|378.63|380.43|378.43|380.63|378.63|380.43|378.43|0
1625567230000|2021-07-06 10:27:10|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625567240000|2021-07-06 10:27:20|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625567260000|2021-07-06 10:27:40|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625567270000|2021-07-06 10:27:50|380.43|378.43|380.43|378.43|380.43|378.43|380.43|378.43|0
1625567280000|2021-07-06 10:28:00|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567300000|2021-07-06 10:28:20|380.43|378.43|380.43|378.43|380.43|378.43|380.43|378.43|0
1625567310000|2021-07-06 10:28:30|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567330000|2021-07-06 10:28:50|380.02|378.02|380.02|378.02|380.02|378.02|380.02|378.02|0
1625567340000|2021-07-06 10:29:00|380.11|378.11|380.02|378.02|380.22|378.22|380.02|378.02|0
1625567350000|2021-07-06 10:29:10|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567360000|2021-07-06 10:29:20|380.43|378.43|380.43|378.43|380.43|378.43|380.43|378.43|0
1625567370000|2021-07-06 10:29:30|380.53|378.53|380.43|378.43|380.53|378.53|380.43|378.43|0
1625567380000|2021-07-06 10:29:40|380.53|378.53|380.53|378.53|380.53|378.53|380.53|378.53|0
1625567390000|2021-07-06 10:29:50|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625567410000|2021-07-06 10:30:10|380.84|378.84|380.84|378.84|380.84|378.84|380.63|378.63|0
1625567450000|2021-07-06 10:30:50|380.63|378.63|380.63|378.63|380.73|378.73|380.63|378.63|0
1625567460000|2021-07-06 10:31:00|380.84|378.84|380.73|378.73|380.84|378.84|380.73|378.73|0
1625567470000|2021-07-06 10:31:10|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625567480000|2021-07-06 10:31:20|381.04|379.04|381.04|379.04|381.04|379.04|381.04|379.04|0
1625567510000|2021-07-06 10:31:50|381.25|379.25|381.25|379.25|381.25|379.25|381.04|379.04|0
1625567520000|2021-07-06 10:32:00|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625567540000|2021-07-06 10:32:20|381.66|379.66|381.66|379.66|381.66|379.66|381.66|379.66|0
1625567560000|2021-07-06 10:32:40|381.35|379.35|381.04|379.04|381.35|379.35|381.04|379.04|0
1625567570000|2021-07-06 10:32:50|381.25|379.25|381.04|379.04|381.25|379.25|381.04|379.04|0
1625567620000|2021-07-06 10:33:40|380.94|378.94|380.84|378.84|380.94|378.94|380.84|378.84|0
1625567640000|2021-07-06 10:34:00|380.94|378.94|380.84|378.84|380.94|378.94|380.84|378.84|0
1625567650000|2021-07-06 10:34:10|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625567660000|2021-07-06 10:34:20|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625567670000|2021-07-06 10:34:30|380.73|378.73|380.63|378.63|380.73|378.73|380.63|378.63|0
1625567680000|2021-07-06 10:34:40|380.42|378.42|380.42|378.42|380.42|378.42|380.42|378.42|0
1625567690000|2021-07-06 10:34:50|380.63|378.63|380.42|378.42|380.63|378.63|380.42|378.42|0
1625567700000|2021-07-06 10:35:00|380.52|378.52|380.42|378.42|380.63|378.63|380.42|378.42|0
1625567710000|2021-07-06 10:35:10|380.63|378.63|380.42|378.42|380.63|378.63|380.42|378.42|0
1625567740000|2021-07-06 10:35:40|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567750000|2021-07-06 10:35:50|380.01|378.01|380.01|378.01|380.01|378.01|380.01|378.01|0
1625567760000|2021-07-06 10:36:00|380.22|378.22|380.01|378.01|380.22|378.22|380.01|378.01|0
1625567780000|2021-07-06 10:36:20|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567790000|2021-07-06 10:36:30|380.01|378.01|380.01|378.01|380.01|378.01|380.01|378.01|0
1625567800000|2021-07-06 10:36:40|379.9|377.9|379.81|377.81|380.01|378.01|379.81|377.81|0
1625567820000|2021-07-06 10:37:00|379.9|377.9|380.01|378.01|380.01|378.01|379.9|377.9|0
1625567840000|2021-07-06 10:37:20|380.22|378.22|380.01|378.01|380.22|378.22|380.01|378.01|0
1625567850000|2021-07-06 10:37:30|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567860000|2021-07-06 10:37:40|380.42|378.42|380.42|378.42|380.42|378.42|380.42|378.42|0
1625567870000|2021-07-06 10:37:50|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567880000|2021-07-06 10:38:00|380.42|378.42|380.22|378.22|380.42|378.42|380.22|378.22|0
1625567890000|2021-07-06 10:38:10|380.32|378.32|380.42|378.42|380.42|378.42|380.32|378.32|0
1625567900000|2021-07-06 10:38:20|380.22|378.22|380.42|378.42|380.42|378.42|380.22|378.22|0
1625567930000|2021-07-06 10:38:50|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625567940000|2021-07-06 10:39:00|380.11|378.11|379.8|377.8|380.11|378.11|379.8|377.8|0
1625567960000|2021-07-06 10:39:20|380.01|378.01|380.01|378.01|380.01|378.01|380.01|378.01|0
1625567980000|2021-07-06 10:39:40|380.22|378.22|380.22|378.22|380.22|378.22|380.11|378.11|0
1625568000000|2021-07-06 10:40:00|380.01|378.01|380.01|378.01|380.01|378.01|380.01|378.01|0
1625568010000|2021-07-06 10:40:10|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625568020000|2021-07-06 10:40:20|380.11|378.11|380.22|378.22|380.22|378.22|380.11|378.11|0
1625568030000|2021-07-06 10:40:30|380.01|378.01|380.01|378.01|380.01|378.01|380.01|378.01|0
1625568040000|2021-07-06 10:40:40|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625568060000|2021-07-06 10:41:00|380.01|378.01|379.8|377.8|380.01|378.01|379.8|377.8|0
1625568070000|2021-07-06 10:41:10|379.9|377.9|380.01|378.01|380.01|378.01|379.9|377.9|0
1625568080000|2021-07-06 10:41:20|379.9|377.9|380.01|378.01|380.01|378.01|379.9|377.9|0
1625568090000|2021-07-06 10:41:30|380.11|378.11|380.11|378.11|380.11|378.11|380.11|378.11|0
1625568100000|2021-07-06 10:41:40|380.01|378.01|380.01|378.01|380.11|378.11|380.01|378.01|0
1625568110000|2021-07-06 10:41:50|380.11|378.11|380.21|378.21|380.21|378.21|380.11|378.11|0
1625568120000|2021-07-06 10:42:00|380.01|378.01|380.11|378.11|380.11|378.11|380.01|378.01|0
1625568130000|2021-07-06 10:42:10|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1625568140000|2021-07-06 10:42:20|380.31|378.31|380.31|378.31|380.31|378.31|380.31|378.31|0
1625568150000|2021-07-06 10:42:30|380.21|378.21|380.31|378.31|380.42|378.42|380.21|378.21|0
1625568160000|2021-07-06 10:42:40|380.42|378.42|380.21|378.21|380.42|378.42|380.21|378.21|0
1625568170000|2021-07-06 10:42:50|380.31|378.31|380.31|378.31|380.31|378.31|380.31|378.31|0
1625568180000|2021-07-06 10:43:00|380.21|378.21|380.42|378.42|380.42|378.42|380.21|378.21|0
1625568190000|2021-07-06 10:43:10|380.63|378.63|380.52|378.52|380.63|378.63|380.42|378.42|0
1625568200000|2021-07-06 10:43:20|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625568220000|2021-07-06 10:43:40|380.83|378.83|380.83|378.83|380.83|378.83|380.83|378.83|0
1625568250000|2021-07-06 10:44:10|381.04|379.04|381.04|379.04|381.04|379.04|381.04|379.04|0
1625568270000|2021-07-06 10:44:30|381.14|379.14|381.04|379.04|381.14|379.14|381.04|379.04|0
1625568280000|2021-07-06 10:44:40|381.24|379.24|381.45|379.45|381.45|379.45|381.24|379.24|0
1625568300000|2021-07-06 10:45:00|381.55|379.55|381.45|379.45|381.55|379.55|381.45|379.45|0
1625568310000|2021-07-06 10:45:10|381.55|379.55|381.66|379.66|381.66|379.66|381.55|379.55|0
1625568320000|2021-07-06 10:45:20|381.55|379.55|381.55|379.55|381.55|379.55|381.55|379.55|0
1625568330000|2021-07-06 10:45:30|381.45|379.45|381.45|379.45|381.45|379.45|381.45|379.45|0
1625568340000|2021-07-06 10:45:40|381.66|379.66|381.45|379.45|381.66|379.66|381.45|379.45|0
1625568350000|2021-07-06 10:45:50|381.66|379.66|381.66|379.66|381.66|379.66|381.66|379.66|0
1625568360000|2021-07-06 10:46:00|381.45|379.45|381.45|379.45|381.45|379.45|381.24|379.24|0
1625568370000|2021-07-06 10:46:10|381.24|379.24|381.24|379.24|381.24|379.24|381.24|379.24|0
1625568380000|2021-07-06 10:46:20|381.45|379.45|381.45|379.45|381.45|379.45|381.45|379.45|0
1625568390000|2021-07-06 10:46:30|381.55|379.55|381.45|379.45|381.55|379.55|381.45|379.45|0
1625568410000|2021-07-06 10:46:50|381.34|379.34|381.24|379.24|381.34|379.34|381.24|379.24|0
1625568420000|2021-07-06 10:47:00|381.04|379.04|381.04|379.04|381.04|379.04|381.04|379.04|0
1625568430000|2021-07-06 10:47:10|381.24|379.24|381.24|379.24|381.24|379.24|381.04|379.04|0
1625568440000|2021-07-06 10:47:20|381.14|379.14|381.04|379.04|381.14|379.14|381.04|379.04|0
1625568450000|2021-07-06 10:47:30|381.24|379.24|381.04|379.04|381.24|379.24|381.04|379.04|0
1625568460000|2021-07-06 10:47:40|381.24|379.24|381.24|379.24|381.24|379.24|381.24|379.24|0
1625568510000|2021-07-06 10:48:30|381.04|379.04|381.24|379.24|381.24|379.24|381.04|379.04|0
1625568520000|2021-07-06 10:48:40|381.45|379.45|381.45|379.45|381.45|379.45|381.45|379.45|0
1625568530000|2021-07-06 10:48:50|381.24|379.24|381.24|379.24|381.24|379.24|381.24|379.24|0
1625568540000|2021-07-06 10:49:00|381.45|379.45|381.45|379.45|381.45|379.45|381.45|379.45|0
1625568560000|2021-07-06 10:49:20|381.24|379.24|381.24|379.24|381.24|379.24|381.24|379.24|0
1625568570000|2021-07-06 10:49:30|381.34|379.34|381.24|379.24|381.34|379.34|381.24|379.24|0
1625568580000|2021-07-06 10:49:40|381.45|379.45|381.45|379.45|381.45|379.45|381.45|379.45|0
1625568590000|2021-07-06 10:49:50|381.65|379.65|381.45|379.45|381.65|379.65|381.45|379.45|0
1625568620000|2021-07-06 10:50:20|381.65|379.65|381.65|379.65|381.65|379.65|381.45|379.45|0
1625568630000|2021-07-06 10:50:30|381.45|379.45|381.45|379.45|381.45|379.45|381.45|379.45|0
1625568640000|2021-07-06 10:50:40|381.65|379.65|381.45|379.45|381.65|379.65|381.45|379.45|0
1625568660000|2021-07-06 10:51:00|381.34|379.34|381.45|379.45|381.45|379.45|381.34|379.34|0
1625568670000|2021-07-06 10:51:10|381.65|379.65|381.65|379.65|381.65|379.65|381.65|379.65|0
1625568700000|2021-07-06 10:51:40|381.86|379.86|381.86|379.86|381.86|379.86|381.75|379.75|0
1625568710000|2021-07-06 10:51:50|381.65|379.65|381.86|379.86|381.86|379.86|381.65|379.65|0
1625568720000|2021-07-06 10:52:00|381.65|379.65|381.65|379.65|381.65|379.65|381.65|379.65|0
1625568730000|2021-07-06 10:52:10|381.55|379.55|381.55|379.55|381.65|379.65|381.45|379.45|0
1625568740000|2021-07-06 10:52:20|381.65|379.65|381.65|379.65|381.65|379.65|381.55|379.55|0
1625568750000|2021-07-06 10:52:30|381.75|379.75|381.86|379.86|381.86|379.86|381.75|379.75|0
1625568770000|2021-07-06 10:52:50|382.07|380.07|382.07|380.07|382.07|380.07|382.07|380.07|0
1625568780000|2021-07-06 10:53:00|381.86|379.86|381.86|379.86|381.86|379.86|381.86|379.86|0
1625568790000|2021-07-06 10:53:10|382.07|380.07|382.07|380.07|382.07|380.07|382.07|380.07|0
1625568820000|2021-07-06 10:53:40|382.27|380.27|382.48|380.48|382.68|380.68|382.27|380.27|0
1625568830000|2021-07-06 10:53:50|382.68|380.68|382.48|380.48|382.68|380.68|382.48|380.48|0
1625568840000|2021-07-06 10:54:00|382.58|380.58|382.68|380.68|382.68|380.68|382.58|380.58|0
1625568850000|2021-07-06 10:54:10|382.48|380.48|382.48|380.48|382.48|380.48|382.48|380.48|0
1625568870000|2021-07-06 10:54:30|382.27|380.27|382.48|380.48|382.48|380.48|382.27|380.27|0
1625568880000|2021-07-06 10:54:40|382.27|380.27|382.27|380.27|382.27|380.27|382.27|380.27|0
1625568890000|2021-07-06 10:54:50|382.06|380.06|382.06|380.06|382.06|380.06|382.06|380.06|0
1625568910000|2021-07-06 10:55:10|381.86|379.86|381.96|379.96|382.06|380.06|381.86|379.86|0
1625568920000|2021-07-06 10:55:20|382.06|380.06|382.06|380.06|382.06|380.06|382.06|380.06|0
1625568930000|2021-07-06 10:55:30|381.34|379.34|381.03|379.03|381.34|379.34|381.03|379.03|0
1625568940000|2021-07-06 10:55:40|380.83|378.83|380.83|378.83|380.83|378.83|380.83|378.83|0
1625568950000|2021-07-06 10:55:50|380.72|378.72|380.21|378.21|380.83|378.83|380.21|378.21|0
1625568970000|2021-07-06 10:56:10|380|378|380|378|380|378|380|378|0
1625568980000|2021-07-06 10:56:20|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1625568990000|2021-07-06 10:56:30|380.31|378.31|380.41|378.41|380.41|378.41|380.31|378.31|0
1625569000000|2021-07-06 10:56:40|380.51|378.51|380.62|378.62|380.62|378.62|380.51|378.51|0
1625569010000|2021-07-06 10:56:50|380.83|378.83|380.83|378.83|380.83|378.83|380.83|378.83|0
1625569020000|2021-07-06 10:57:00|380.62|378.62|380.21|378.21|380.62|378.62|380|378|0
1625569050000|2021-07-06 10:57:30|380|378|380|378|380|378|380|378|0
1625569060000|2021-07-06 10:57:40|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1625569080000|2021-07-06 10:58:00|380|378|380|378|380|378|380|378|0
1625569100000|2021-07-06 10:58:20|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1625569110000|2021-07-06 10:58:30|380|378|380|378|380|378|380|378|0
1625569120000|2021-07-06 10:58:40|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1625569140000|2021-07-06 10:59:00|380|378|380|378|380|378|380|378|0
1625569150000|2021-07-06 10:59:10|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1625569170000|2021-07-06 10:59:30|380|378|380|378|380|378|380|378|0
1625569180000|2021-07-06 10:59:40|380.21|378.21|380.1|378.1|380.21|378.21|380|378|0
1625569190000|2021-07-06 10:59:50|380.21|378.21|380.41|378.41|380.41|378.41|380.21|378.21|0
1625569200000|2021-07-06 11:00:00|380.21|378.21|380.62|378.62|380.62|378.62|380.21|378.21|0
1625569210000|2021-07-06 11:00:10|380.51|378.51|380.21|378.21|380.51|378.51|380.21|378.21|0
1625569240000|2021-07-06 11:00:40|380.41|378.41|380.41|378.41|380.41|378.41|380.41|378.41|0
1625569250000|2021-07-06 11:00:50|380.62|378.62|380.72|378.72|380.82|378.82|380.62|378.62|0
1625569260000|2021-07-06 11:01:00|380.62|378.62|380.62|378.62|380.82|378.82|380.62|378.62|0
1625569290000|2021-07-06 11:01:30|380.82|378.82|380.72|378.72|380.82|378.82|380.72|378.72|0
1625569300000|2021-07-06 11:01:40|380.82|378.82|380.62|378.62|380.82|378.82|380.62|378.62|0
1625569320000|2021-07-06 11:02:00|380.41|378.41|380.41|378.41|380.41|378.41|380.41|378.41|0
1625569330000|2021-07-06 11:02:10|380.51|378.51|380.51|378.51|380.62|378.62|380.51|378.51|0
1625569340000|2021-07-06 11:02:20|380.62|378.62|380.62|378.62|380.62|378.62|380.62|378.62|0
1625569360000|2021-07-06 11:02:40|380.41|378.41|380.41|378.41|380.41|378.41|380.41|378.41|0
1625569380000|2021-07-06 11:03:00|380.62|378.62|380.51|378.51|380.62|378.62|380.51|378.51|0
1625569390000|2021-07-06 11:03:10|380.62|378.62|380.62|378.62|380.62|378.62|380.62|378.62|0
1625569400000|2021-07-06 11:03:20|380.82|378.82|380.82|378.82|380.82|378.82|380.82|378.82|0
1625569410000|2021-07-06 11:03:30|381.03|379.03|381.03|379.03|381.03|379.03|381.03|379.03|0
1625569420000|2021-07-06 11:03:40|380.92|378.92|380.92|378.92|380.92|378.92|380.92|378.92|0
1625569430000|2021-07-06 11:03:50|380.82|378.82|381.03|379.03|381.03|379.03|380.82|378.82|0
1625569450000|2021-07-06 11:04:10|380.92|378.92|381.03|379.03|381.03|379.03|380.92|378.92|0
1625569490000|2021-07-06 11:04:50|381.23|379.23|381.23|379.23|381.23|379.23|381.23|379.23|0
1625569500000|2021-07-06 11:05:00|381.44|379.44|381.44|379.44|381.44|379.44|381.44|379.44|0
1625569510000|2021-07-06 11:05:10|381.65|379.65|381.65|379.65|381.65|379.65|381.65|379.65|0
1625569580000|2021-07-06 11:06:20|381.54|379.54|381.54|379.54|381.54|379.54|381.54|379.54|0
1625569590000|2021-07-06 11:06:30|381.44|379.44|381.23|379.23|381.44|379.44|381.23|379.23|0
1625569600000|2021-07-06 11:06:40|381.44|379.44|381.44|379.44|381.44|379.44|381.44|379.44|0
1625569620000|2021-07-06 11:07:00|381.23|379.23|381.03|379.03|381.23|379.23|381.03|379.03|0
1625569630000|2021-07-06 11:07:10|381.13|379.13|381.03|379.03|381.23|379.23|381.03|379.03|0
1625569640000|2021-07-06 11:07:20|381.23|379.23|381.03|379.03|381.23|379.23|381.03|379.03|0
1625569650000|2021-07-06 11:07:30|380.92|378.92|380.92|378.92|380.92|378.92|380.92|378.92|0
1625569660000|2021-07-06 11:07:40|380.82|378.82|380.71|378.71|380.82|378.82|380.71|378.71|0
1625569670000|2021-07-06 11:07:50|380.61|378.61|380.61|378.61|380.61|378.61|380.61|378.61|0
1625569700000|2021-07-06 11:08:20|380.71|378.71|380.61|378.61|380.71|378.71|380.61|378.61|0
1625569740000|2021-07-06 11:09:00|380.71|378.71|380.71|378.71|380.71|378.71|380.61|378.61|0
1625569750000|2021-07-06 11:09:10|380.61|378.61|380.82|378.82|380.82|378.82|380.61|378.61|0
1625569760000|2021-07-06 11:09:20|380.61|378.61|380.61|378.61|380.61|378.61|380.61|378.61|0
1625569770000|2021-07-06 11:09:30|380.71|378.71|380.61|378.61|380.82|378.82|380.61|378.61|0
1625569780000|2021-07-06 11:09:40|380.71|378.71|380.82|378.82|380.82|378.82|380.71|378.71|0
1625569790000|2021-07-06 11:09:50|380.71|378.71|380.61|378.61|380.82|378.82|380.61|378.61|0
1625569810000|2021-07-06 11:10:10|380.71|378.71|380.61|378.61|380.71|378.71|380.61|378.61|0
1625569820000|2021-07-06 11:10:20|380.71|378.71|380.82|378.82|380.82|378.82|380.71|378.71|0
1625569860000|2021-07-06 11:11:00|380.92|378.92|380.82|378.82|380.92|378.92|380.82|378.82|0
1625569870000|2021-07-06 11:11:10|380.61|378.61|380.61|378.61|380.61|378.61|380.61|378.61|0
1625569890000|2021-07-06 11:11:30|380.71|378.71|380.61|378.61|380.71|378.71|380.61|378.61|0
1625569900000|2021-07-06 11:11:40|380.82|378.82|380.82|378.82|380.82|378.82|380.61|378.61|0
1625569910000|2021-07-06 11:11:50|380.61|378.61|380.61|378.61|380.71|378.71|380.61|378.61|0
1625569940000|2021-07-06 11:12:20|380.71|378.71|380.71|378.71|380.82|378.82|380.71|378.71|0
1625569950000|2021-07-06 11:12:30|380.82|378.82|381.02|379.02|381.02|379.02|380.82|378.82|0
1625569960000|2021-07-06 11:12:40|380.92|378.92|380.82|378.82|380.92|378.92|380.82|378.82|0
1625569990000|2021-07-06 11:13:10|380.61|378.61|380.41|378.41|380.61|378.61|380.41|378.41|0
1625570010000|2021-07-06 11:13:30|379.99|377.99|379.99|377.99|379.99|377.99|379.99|377.99|0
1625570030000|2021-07-06 11:13:50|380.09|378.09|380.2|378.2|380.2|378.2|380.09|378.09|0
1625570040000|2021-07-06 11:14:00|380.41|378.41|380.61|378.61|380.61|378.61|380.41|378.41|0
1625570050000|2021-07-06 11:14:10|380.41|378.41|380.41|378.41|380.41|378.41|380.41|378.41|0
1625570060000|2021-07-06 11:14:20|380.2|378.2|380.2|378.2|380.2|378.2|380.2|378.2|0
1625570080000|2021-07-06 11:14:40|380.3|378.3|380.2|378.2|380.3|378.3|380.2|378.2|0
1625570100000|2021-07-06 11:15:00|379.99|377.99|380.2|378.2|380.2|378.2|379.99|377.99|0
1625570120000|2021-07-06 11:15:20|380.09|378.09|380.09|378.09|380.2|378.2|380.09|378.09|0
1625570130000|2021-07-06 11:15:30|380.2|378.2|380.2|378.2|380.2|378.2|380.2|378.2|0
1625570160000|2021-07-06 11:16:00|380.09|378.09|379.99|377.99|380.09|378.09|379.99|377.99|0
1625570170000|2021-07-06 11:16:10|380.09|378.09|380.09|378.09|380.09|378.09|379.99|377.99|0
1625570180000|2021-07-06 11:16:20|380.2|378.2|380.4|378.4|380.4|378.4|380.2|378.2|0
1625570190000|2021-07-06 11:16:30|380.5|378.5|380.4|378.4|380.5|378.5|380.4|378.4|0
1625570200000|2021-07-06 11:16:40|380.5|378.5|380.4|378.4|380.5|378.5|380.4|378.4|0
1625570210000|2021-07-06 11:16:50|380.5|378.5|380.4|378.4|380.5|378.5|380.4|378.4|0
1625570230000|2021-07-06 11:17:10|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625570240000|2021-07-06 11:17:20|380.61|378.61|380.61|378.61|380.61|378.61|380.61|378.61|0
1625570250000|2021-07-06 11:17:30|380.4|378.4|380.4|378.4|380.4|378.4|380.4|378.4|0
1625570260000|2021-07-06 11:17:40|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625570270000|2021-07-06 11:17:50|380.4|378.4|380.4|378.4|380.4|378.4|380.4|378.4|0
1625570280000|2021-07-06 11:18:00|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625570290000|2021-07-06 11:18:10|380.4|378.4|380.4|378.4|380.4|378.4|380.4|378.4|0
1625570320000|2021-07-06 11:18:40|380.3|378.3|380.2|378.2|380.3|378.3|380.2|378.2|0
1625570330000|2021-07-06 11:18:50|380.3|378.3|380.4|378.4|380.4|378.4|380.3|378.3|0
1625570340000|2021-07-06 11:19:00|380.2|378.2|380.2|378.2|380.2|378.2|380.2|378.2|0
1625570350000|2021-07-06 11:19:10|379.99|377.99|379.99|377.99|379.99|377.99|379.99|377.99|0
1625570360000|2021-07-06 11:19:20|380.2|378.2|380.2|378.2|380.2|378.2|380.2|378.2|0
1625570380000|2021-07-06 11:19:40|380.09|378.09|380.2|378.2|380.2|378.2|380.09|378.09|0
1625570390000|2021-07-06 11:19:50|379.99|377.99|380.2|378.2|380.2|378.2|379.99|377.99|0
1625570400000|2021-07-06 11:20:00|379.99|377.99|379.99|377.99|379.99|377.99|379.99|377.99|0
1625570410000|2021-07-06 11:20:10|380.2|378.2|380.2|378.2|380.2|378.2|380.2|378.2|0
1625570440000|2021-07-06 11:20:40|380.09|378.09|379.99|377.99|380.09|378.09|379.99|377.99|0
1625570450000|2021-07-06 11:20:50|380.09|378.09|380.2|378.2|380.2|378.2|380.09|378.09|0
1625570460000|2021-07-06 11:21:00|379.99|377.99|379.99|377.99|379.99|377.99|379.99|377.99|0
1625570470000|2021-07-06 11:21:10|380.09|378.09|380.2|378.2|380.2|378.2|380.09|378.09|0
1625570540000|2021-07-06 11:22:20|379.99|377.99|379.99|377.99|379.99|377.99|379.99|377.99|0
1625570550000|2021-07-06 11:22:30|379.78|377.78|379.78|377.78|379.78|377.78|379.78|377.78|0
1625570560000|2021-07-06 11:22:40|379.99|377.99|379.99|377.99|379.99|377.99|379.99|377.99|0
1625570570000|2021-07-06 11:22:50|380.19|378.19|380.19|378.19|380.19|378.19|380.19|378.19|0
1625570580000|2021-07-06 11:23:00|380.29|378.29|380.4|378.4|380.4|378.4|380.29|378.29|0
1625570590000|2021-07-06 11:23:10|380.61|378.61|380.61|378.61|380.61|378.61|380.61|378.61|0
1625570600000|2021-07-06 11:23:20|380.81|378.81|380.61|378.61|380.81|378.81|380.61|378.61|0
1625570610000|2021-07-06 11:23:30|380.81|378.81|380.71|378.71|380.81|378.81|380.71|378.71|0
1625570620000|2021-07-06 11:23:40|380.81|378.81|380.81|378.81|380.81|378.81|380.81|378.81|0
1625570640000|2021-07-06 11:24:00|381.02|379.02|381.22|379.22|381.22|379.22|381.02|379.02|0
1625570660000|2021-07-06 11:24:20|381.43|379.43|381.43|379.43|381.64|379.64|381.43|379.43|0
1625570670000|2021-07-06 11:24:30|381.53|379.53|381.43|379.43|381.53|379.53|381.43|379.43|0
1625570680000|2021-07-06 11:24:40|381.53|379.53|381.53|379.53|381.53|379.53|381.53|379.53|0
1625570690000|2021-07-06 11:24:50|381.43|379.43|381.43|379.43|381.43|379.43|381.32|379.32|0
1625570700000|2021-07-06 11:25:00|381.22|379.22|381.64|379.64|381.64|379.64|381.22|379.22|0
1625570710000|2021-07-06 11:25:10|381.53|379.53|381.43|379.43|381.64|379.64|381.43|379.43|0
1625570750000|2021-07-06 11:25:50|381.22|379.22|381.22|379.22|381.22|379.22|381.22|379.22|0
1625570760000|2021-07-06 11:26:00|381.43|379.43|381.43|379.43|381.43|379.43|381.43|379.43|0
1625570780000|2021-07-06 11:26:20|381.22|379.22|381.64|379.64|381.64|379.64|381.22|379.22|0
1625570800000|2021-07-06 11:26:40|381.43|379.43|381.64|379.64|381.64|379.64|381.43|379.43|0
1625570820000|2021-07-06 11:27:00|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625570830000|2021-07-06 11:27:10|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625570840000|2021-07-06 11:27:20|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625570850000|2021-07-06 11:27:30|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625570860000|2021-07-06 11:27:40|381.73|379.73|381.73|379.73|381.84|379.84|381.73|379.73|0
1625570870000|2021-07-06 11:27:50|381.84|379.84|382.05|380.05|382.05|380.05|381.84|379.84|0
1625570890000|2021-07-06 11:28:10|381.84|379.84|381.94|379.94|381.94|379.94|381.84|379.84|0
1625570900000|2021-07-06 11:28:20|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625570920000|2021-07-06 11:28:40|382.25|380.25|382.25|380.25|382.25|380.25|382.05|380.05|0
1625570930000|2021-07-06 11:28:50|382.05|380.05|382.25|380.25|382.25|380.25|382.05|380.05|0
1625570940000|2021-07-06 11:29:00|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625570950000|2021-07-06 11:29:10|382.67|380.67|382.87|380.87|382.87|380.87|382.67|380.67|0
1625570990000|2021-07-06 11:29:50|383.08|381.08|383.08|381.08|383.08|381.08|383.08|381.08|0
1625571000000|2021-07-06 11:30:00|382.67|380.67|382.67|380.67|382.77|380.77|382.67|380.67|0
1625571010000|2021-07-06 11:30:10|382.46|380.46|382.67|380.67|382.67|380.67|382.46|380.46|0
1625571020000|2021-07-06 11:30:20|382.87|380.87|382.87|380.87|382.87|380.87|382.87|380.87|0
1625571030000|2021-07-06 11:30:30|382.67|380.67|382.67|380.67|382.67|380.67|382.67|380.67|0
1625571040000|2021-07-06 11:30:40|382.46|380.46|382.25|380.25|382.46|380.46|382.25|380.25|0
1625571050000|2021-07-06 11:30:50|382.46|380.46|382.46|380.46|382.46|380.46|382.25|380.25|0
1625571060000|2021-07-06 11:31:00|382.67|380.67|382.67|380.67|382.67|380.67|382.67|380.67|0
1625571080000|2021-07-06 11:31:20|382.46|380.46|382.25|380.25|382.46|380.46|382.25|380.25|0
1625571090000|2021-07-06 11:31:30|382.35|380.35|382.35|380.35|382.35|380.35|382.35|380.35|0
1625571100000|2021-07-06 11:31:40|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625571110000|2021-07-06 11:31:50|382.15|380.15|382.05|380.05|382.15|380.15|382.05|380.05|0
1625571120000|2021-07-06 11:32:00|381.84|379.84|382.05|380.05|382.05|380.05|381.84|379.84|0
1625571130000|2021-07-06 11:32:10|381.84|379.84|382.05|380.05|382.05|380.05|381.84|379.84|0
1625571140000|2021-07-06 11:32:20|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625571150000|2021-07-06 11:32:30|381.94|379.94|382.05|380.05|382.05|380.05|381.94|379.94|0
1625571170000|2021-07-06 11:32:50|381.84|379.84|381.63|379.63|381.84|379.84|381.63|379.63|0
1625571180000|2021-07-06 11:33:00|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625571210000|2021-07-06 11:33:30|381.63|379.63|381.84|379.84|381.84|379.84|381.63|379.63|0
1625571220000|2021-07-06 11:33:40|381.63|379.63|381.73|379.73|381.73|379.73|381.63|379.63|0
1625571230000|2021-07-06 11:33:50|381.84|379.84|381.63|379.63|381.84|379.84|381.63|379.63|0
1625571240000|2021-07-06 11:34:00|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625571280000|2021-07-06 11:34:40|382.04|380.04|382.04|380.04|382.04|380.04|382.04|380.04|0
1625571290000|2021-07-06 11:34:50|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625571300000|2021-07-06 11:35:00|381.73|379.73|381.84|379.84|381.84|379.84|381.73|379.73|0
1625571310000|2021-07-06 11:35:10|381.73|379.73|381.84|379.84|381.84|379.84|381.73|379.73|0
1625571320000|2021-07-06 11:35:20|381.63|379.63|381.63|379.63|381.63|379.63|381.63|379.63|0
1625571330000|2021-07-06 11:35:30|381.84|379.84|381.63|379.63|381.84|379.84|381.63|379.63|0
1625571370000|2021-07-06 11:36:10|381.43|379.43|381.52|379.52|381.52|379.52|381.43|379.43|0
1625571380000|2021-07-06 11:36:20|381.43|379.43|381.52|379.52|381.63|379.63|381.43|379.43|0
1625571390000|2021-07-06 11:36:30|381.43|379.43|381.43|379.43|381.43|379.43|381.43|379.43|0
1625571400000|2021-07-06 11:36:40|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625571410000|2021-07-06 11:36:50|381.22|379.22|381.01|379.01|381.22|379.22|381.01|379.01|0
1625571420000|2021-07-06 11:37:00|381.22|379.22|381.22|379.22|381.22|379.22|381.01|379.01|0
1625571430000|2021-07-06 11:37:10|381.01|379.01|381.22|379.22|381.22|379.22|381.01|379.01|0
1625571450000|2021-07-06 11:37:30|381.01|379.01|381.01|379.01|381.01|379.01|380.81|378.81|0
1625571460000|2021-07-06 11:37:40|380.81|378.81|380.81|378.81|380.81|378.81|380.81|378.81|0
1625571480000|2021-07-06 11:38:00|381.01|379.01|381.01|379.01|381.22|379.22|381.01|379.01|0
1625571490000|2021-07-06 11:38:10|381.11|379.11|381.22|379.22|381.42|379.42|381.11|379.11|0
1625571500000|2021-07-06 11:38:20|381.11|379.11|381.22|379.22|381.22|379.22|381.11|379.11|0
1625571520000|2021-07-06 11:38:40|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625571550000|2021-07-06 11:39:10|381.63|379.63|381.84|379.84|381.84|379.84|381.63|379.63|0
1625571560000|2021-07-06 11:39:20|381.63|379.63|381.63|379.63|381.73|379.73|381.63|379.63|0
1625571570000|2021-07-06 11:39:30|381.42|379.42|381.63|379.63|381.63|379.63|381.42|379.42|0
1625571580000|2021-07-06 11:39:40|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625571590000|2021-07-06 11:39:50|381.52|379.52|381.52|379.52|381.52|379.52|381.52|379.52|0
1625571600000|2021-07-06 11:40:00|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625571610000|2021-07-06 11:40:10|381.63|379.63|381.63|379.63|381.63|379.63|381.63|379.63|0
1625571620000|2021-07-06 11:40:20|381.22|379.22|381.22|379.22|381.22|379.22|381.22|379.22|0
1625571650000|2021-07-06 11:40:50|381.01|379.01|381.01|379.01|381.01|379.01|381.01|379.01|0
1625571660000|2021-07-06 11:41:00|380.8|378.8|381.01|379.01|381.01|379.01|380.8|378.8|0
1625571680000|2021-07-06 11:41:20|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625571690000|2021-07-06 11:41:30|381.01|379.01|380.8|378.8|381.01|379.01|380.8|378.8|0
1625571720000|2021-07-06 11:42:00|380.7|378.7|380.8|378.8|380.8|378.8|380.7|378.7|0
1625571730000|2021-07-06 11:42:10|380.7|378.7|380.7|378.7|380.8|378.8|380.7|378.7|0
1625571740000|2021-07-06 11:42:20|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625571750000|2021-07-06 11:42:30|380.7|378.7|380.6|378.6|380.7|378.7|380.6|378.6|0
1625571760000|2021-07-06 11:42:40|380.39|378.39|380.39|378.39|380.39|378.39|380.39|378.39|0
1625571770000|2021-07-06 11:42:50|380.6|378.6|380.6|378.6|380.6|378.6|380.6|378.6|0
1625571790000|2021-07-06 11:43:10|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625571830000|2021-07-06 11:43:50|380.6|378.6|380.6|378.6|380.6|378.6|380.6|378.6|0
1625571840000|2021-07-06 11:44:00|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1625571850000|2021-07-06 11:44:10|380.6|378.6|380.18|378.18|380.8|378.8|379.98|377.98|0
1625571860000|2021-07-06 11:44:20|379.98|377.98|379.98|377.98|379.98|377.98|379.98|377.98|0
1625571880000|2021-07-06 11:44:40|380.18|378.18|380.18|378.18|380.18|378.18|380.18|378.18|0
1625571930000|2021-07-06 11:45:30|379.98|377.98|379.98|377.98|379.98|377.98|379.98|377.98|0
1625571940000|2021-07-06 11:45:40|380.18|378.18|380.18|378.18|380.18|378.18|380.18|378.18|0
1625571970000|2021-07-06 11:46:10|380.28|378.28|380.39|378.39|380.39|378.39|380.28|378.28|0
1625571980000|2021-07-06 11:46:20|380.28|378.28|380.39|378.39|380.39|378.39|380.28|378.28|0
1625571990000|2021-07-06 11:46:30|380.18|378.18|380.39|378.39|380.39|378.39|380.18|378.18|0
1625572000000|2021-07-06 11:46:40|380.28|378.28|380.39|378.39|380.39|378.39|380.28|378.28|0
1625572010000|2021-07-06 11:46:50|380.18|378.18|380.18|378.18|380.18|378.18|380.18|378.18|0
1625572020000|2021-07-06 11:47:00|380.28|378.28|380.39|378.39|380.39|378.39|380.28|378.28|0
1625572040000|2021-07-06 11:47:20|380.28|378.28|380.39|378.39|380.39|378.39|380.28|378.28|0
1625572050000|2021-07-06 11:47:30|380.18|378.18|380.18|378.18|380.18|378.18|380.18|378.18|0
1625572070000|2021-07-06 11:47:50|380.39|378.39|380.39|378.39|380.39|378.39|380.39|378.39|0
1625572080000|2021-07-06 11:48:00|380.49|378.49|380.59|378.59|380.59|378.59|380.49|378.49|0
1625572090000|2021-07-06 11:48:10|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625572150000|2021-07-06 11:49:10|381.01|379.01|381.01|379.01|381.01|379.01|381.01|379.01|0
1625572170000|2021-07-06 11:49:30|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625572180000|2021-07-06 11:49:40|381.01|379.01|381.01|379.01|381.01|379.01|381.01|379.01|0
1625572200000|2021-07-06 11:50:00|380.9|378.9|381.01|379.01|381.01|379.01|380.9|378.9|0
1625572210000|2021-07-06 11:50:10|380.9|378.9|381.01|379.01|381.01|379.01|380.8|378.8|0
1625572230000|2021-07-06 11:50:30|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625572260000|2021-07-06 11:51:00|380.9|378.9|380.8|378.8|380.9|378.9|380.8|378.8|0
1625572270000|2021-07-06 11:51:10|381.01|379.01|381.21|379.21|381.21|379.21|381.01|379.01|0
1625572300000|2021-07-06 11:51:40|381.1|379.1|381.21|379.21|381.21|379.21|381.1|379.1|0
1625572320000|2021-07-06 11:52:00|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625572360000|2021-07-06 11:52:40|381.21|379.21|381.42|379.42|381.42|379.42|381.21|379.21|0
1625572370000|2021-07-06 11:52:50|381.62|379.62|381.42|379.42|381.62|379.62|381.42|379.42|0
1625572380000|2021-07-06 11:53:00|381.21|379.21|381|379|381.21|379.21|381|379|0
1625572390000|2021-07-06 11:53:10|381.21|379.21|381|379|381.21|379.21|381|379|0
1625572400000|2021-07-06 11:53:20|381.1|379.1|381.21|379.21|381.21|379.21|381.1|379.1|0
1625572430000|2021-07-06 11:53:50|381|379|381.21|379.21|381.21|379.21|381|379|0
1625572440000|2021-07-06 11:54:00|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625572460000|2021-07-06 11:54:20|381.31|379.31|381.31|379.31|381.42|379.42|381.31|379.31|0
1625572470000|2021-07-06 11:54:30|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625572480000|2021-07-06 11:54:40|381.42|379.42|381.42|379.42|381.42|379.42|381.42|379.42|0
1625572500000|2021-07-06 11:55:00|381.31|379.31|381.21|379.21|381.31|379.31|381.21|379.21|0
1625572520000|2021-07-06 11:55:20|381.1|379.1|381|379|381.1|379.1|381|379|0
1625572560000|2021-07-06 11:56:00|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625572590000|2021-07-06 11:56:30|381.1|379.1|381|379|381.1|379.1|381|379|0
1625572600000|2021-07-06 11:56:40|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625572610000|2021-07-06 11:56:50|380.9|378.9|381|379|381|379|380.9|378.9|0
1625572750000|2021-07-06 11:59:10|380.8|378.8|380.8|378.8|380.8|378.8|380.8|378.8|0
1625572760000|2021-07-06 11:59:20|381|379|381|379|381|379|381|379|0
1625572770000|2021-07-06 11:59:30|381.1|379.1|381|379|381.1|379.1|381|379|0
1625572790000|2021-07-06 11:59:50|381.1|379.1|381.1|379.1|381.1|379.1|381.1|379.1|0
1625572800000|2021-07-06 12:00:00|381|379|381|379|381|379|381|379|0
1625572810000|2021-07-06 12:00:10|381.21|379.21|381.21|379.21|381.21|379.21|381|379|0
1625572830000|2021-07-06 12:00:30|381.1|379.1|381.21|379.21|381.21|379.21|381.1|379.1|0
1625572930000|2021-07-06 12:02:10|381|379|381|379|381.21|379.21|381|379|0
1625572960000|2021-07-06 12:02:40|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625573010000|2021-07-06 12:03:30|381.41|379.41|381.21|379.21|381.41|379.41|381.21|379.21|0
1625573020000|2021-07-06 12:03:40|381.41|379.41|381.41|379.41|381.41|379.41|381.41|379.41|0
1625573030000|2021-07-06 12:03:50|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625573060000|2021-07-06 12:04:20|381.41|379.41|381.3|379.3|381.41|379.41|381.3|379.3|0
1625573070000|2021-07-06 12:04:30|381.41|379.41|381.41|379.41|381.41|379.41|381.41|379.41|0
1625573080000|2021-07-06 12:04:40|381.21|379.21|381.2|379.2|381.21|379.21|381.2|379.2|0
1625573090000|2021-07-06 12:04:50|381.3|379.3|381.2|379.2|381.3|379.3|381.2|379.2|0
1625573100000|2021-07-06 12:05:00|381.41|379.41|381.41|379.41|381.41|379.41|381.41|379.41|0
1625573110000|2021-07-06 12:05:10|381.2|379.2|381.41|379.41|381.41|379.41|381.2|379.2|0
1625573120000|2021-07-06 12:05:20|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625573160000|2021-07-06 12:06:00|381.41|379.41|381.41|379.41|381.41|379.41|381.41|379.41|0
1625573170000|2021-07-06 12:06:10|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625573200000|2021-07-06 12:06:40|381.1|379.1|381|379|381.1|379.1|381|379|0
1625573210000|2021-07-06 12:06:50|381.1|379.1|381|379|381.2|379.2|381|379|0
1625573280000|2021-07-06 12:08:00|381.1|379.1|381|379|381.1|379.1|381|379|0
1625573290000|2021-07-06 12:08:10|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625573320000|2021-07-06 12:08:40|381|379|381|379|381|379|381|379|0
1625573330000|2021-07-06 12:08:50|380.79|378.79|381|379|381|379|380.79|378.79|0
1625573340000|2021-07-06 12:09:00|380.79|378.79|380.79|378.79|380.79|378.79|380.79|378.79|0
1625573350000|2021-07-06 12:09:10|381|379|381|379|381|379|381|379|0
1625573360000|2021-07-06 12:09:20|380.79|378.79|380.89|378.89|380.89|378.89|380.79|378.79|0
1625573370000|2021-07-06 12:09:30|380.79|378.79|380.79|378.79|380.79|378.79|380.79|378.79|0
1625573400000|2021-07-06 12:10:00|381|379|381|379|381|379|381|379|0
1625573420000|2021-07-06 12:10:20|380.89|378.89|380.89|378.89|380.89|378.89|380.89|378.89|0
1625573430000|2021-07-06 12:10:30|380.79|378.79|381|379|381|379|380.79|378.79|0
1625573450000|2021-07-06 12:10:50|380.89|378.89|381|379|381|379|380.79|378.79|0
1625573460000|2021-07-06 12:11:00|380.79|378.79|380.79|378.79|380.89|378.89|380.79|378.79|0
1625573470000|2021-07-06 12:11:10|381|379|381.2|379.2|381.2|379.2|381|379|0
1625573480000|2021-07-06 12:11:20|381|379|381.09|379.09|381.09|379.09|381|379|0
1625573490000|2021-07-06 12:11:30|381.2|379.2|381|379|381.2|379.2|381|379|0
1625573510000|2021-07-06 12:11:50|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625573520000|2021-07-06 12:12:00|381|379|381|379|381|379|381|379|0
1625573540000|2021-07-06 12:12:20|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625573550000|2021-07-06 12:12:30|380.99|378.99|380.99|378.99|380.99|378.99|380.99|378.99|0
1625573560000|2021-07-06 12:12:40|380.79|378.79|380.89|378.89|380.89|378.89|380.79|378.79|0
1625573570000|2021-07-06 12:12:50|380.99|378.99|380.99|378.99|380.99|378.99|380.99|378.99|0
1625573590000|2021-07-06 12:13:10|380.79|378.79|380.79|378.79|380.79|378.79|380.79|378.79|0
1625573630000|2021-07-06 12:13:50|380.68|378.68|380.79|378.79|380.79|378.79|380.68|378.68|0
1625573650000|2021-07-06 12:14:10|380.99|378.99|380.79|378.79|380.99|378.99|380.79|378.79|0
1625573730000|2021-07-06 12:15:30|380.68|378.68|380.79|378.79|380.79|378.79|380.68|378.68|0
1625573790000|2021-07-06 12:16:30|380.58|378.58|380.79|378.79|380.79|378.79|380.58|378.58|0
1625573800000|2021-07-06 12:16:40|380.58|378.58|380.58|378.58|380.58|378.58|380.58|378.58|0
1625573820000|2021-07-06 12:17:00|380.37|378.37|380.17|378.17|380.37|378.37|380.17|378.17|0
1625573840000|2021-07-06 12:17:20|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625573850000|2021-07-06 12:17:30|380.17|378.17|379.96|377.96|380.17|378.17|379.96|377.96|0
1625573860000|2021-07-06 12:17:40|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625573870000|2021-07-06 12:17:50|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625573900000|2021-07-06 12:18:20|379.55|377.55|379.55|377.55|379.76|377.76|379.55|377.55|0
1625573920000|2021-07-06 12:18:40|379.76|377.76|379.76|377.76|379.76|377.76|379.76|377.76|0
1625573950000|2021-07-06 12:19:10|379.55|377.55|379.55|377.55|379.55|377.55|379.55|377.55|0
1625573960000|2021-07-06 12:19:20|379.76|377.76|379.76|377.76|379.76|377.76|379.76|377.76|0
1625573980000|2021-07-06 12:19:40|379.75|377.75|379.96|377.96|379.96|377.96|379.75|377.75|0
1625573990000|2021-07-06 12:19:50|379.85|377.85|379.96|377.96|379.96|377.96|379.75|377.75|0
1625574000000|2021-07-06 12:20:00|379.75|377.75|379.75|377.75|379.75|377.75|379.75|377.75|0
1625574010000|2021-07-06 12:20:10|379.55|377.55|379.75|377.75|379.75|377.75|379.55|377.55|0
1625574020000|2021-07-06 12:20:20|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625574040000|2021-07-06 12:20:40|380.17|378.17|379.96|377.96|380.17|378.17|379.96|377.96|0
1625574050000|2021-07-06 12:20:50|380.17|378.17|379.96|377.96|380.17|378.17|379.96|377.96|0
1625574060000|2021-07-06 12:21:00|379.75|377.75|379.75|377.75|379.96|377.96|379.75|377.75|0
1625574070000|2021-07-06 12:21:10|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625574090000|2021-07-06 12:21:30|379.85|377.85|379.96|377.96|379.96|377.96|379.85|377.85|0
1625574100000|2021-07-06 12:21:40|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625574110000|2021-07-06 12:21:50|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625574170000|2021-07-06 12:22:50|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625574200000|2021-07-06 12:23:20|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625574220000|2021-07-06 12:23:40|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625574240000|2021-07-06 12:24:00|380.37|378.37|380.16|378.16|380.37|378.37|380.16|378.16|0
1625574250000|2021-07-06 12:24:10|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625574290000|2021-07-06 12:24:50|380.58|378.58|380.58|378.58|380.58|378.58|380.58|378.58|0
1625574300000|2021-07-06 12:25:00|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625574320000|2021-07-06 12:25:20|380.58|378.58|380.58|378.58|380.58|378.58|380.58|378.58|0
1625574330000|2021-07-06 12:25:30|380.37|378.37|380.58|378.58|380.58|378.58|380.37|378.37|0
1625574350000|2021-07-06 12:25:50|380.78|378.78|380.78|378.78|380.78|378.78|380.78|378.78|0
1625574410000|2021-07-06 12:26:50|380.88|378.88|380.99|378.99|380.99|378.99|380.88|378.88|0
1625574430000|2021-07-06 12:27:10|380.78|378.78|380.99|378.99|380.99|378.99|380.78|378.78|0
1625574470000|2021-07-06 12:27:50|381.19|379.19|380.99|378.99|381.19|379.19|380.99|378.99|0
1625574480000|2021-07-06 12:28:00|381.19|379.19|381.19|379.19|381.19|379.19|381.19|379.19|0
1625574490000|2021-07-06 12:28:10|380.99|378.99|381.19|379.19|381.19|379.19|380.99|378.99|0
1625574500000|2021-07-06 12:28:20|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574510000|2021-07-06 12:28:30|381.19|379.19|381.19|379.19|381.19|379.19|381.19|379.19|0
1625574540000|2021-07-06 12:29:00|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574550000|2021-07-06 12:29:10|381.19|379.19|381.19|379.19|381.19|379.19|381.19|379.19|0
1625574620000|2021-07-06 12:30:20|380.99|378.99|380.99|378.99|380.99|378.99|380.99|378.99|0
1625574640000|2021-07-06 12:30:40|381.19|379.19|381.19|379.19|381.19|379.19|381.19|379.19|0
1625574670000|2021-07-06 12:31:10|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574680000|2021-07-06 12:31:20|381.6|379.6|381.6|379.6|381.6|379.6|381.6|379.6|0
1625574690000|2021-07-06 12:31:30|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574710000|2021-07-06 12:31:50|381.6|379.6|381.4|379.4|381.6|379.6|381.4|379.4|0
1625574730000|2021-07-06 12:32:10|381.5|379.5|381.5|379.5|381.5|379.5|381.5|379.5|0
1625574740000|2021-07-06 12:32:20|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574770000|2021-07-06 12:32:50|381.29|379.29|381.29|379.29|381.29|379.29|381.29|379.29|0
1625574780000|2021-07-06 12:33:00|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574790000|2021-07-06 12:33:10|381.29|379.29|381.19|379.19|381.29|379.29|381.19|379.19|0
1625574800000|2021-07-06 12:33:20|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574850000|2021-07-06 12:34:10|381.19|379.19|381.19|379.19|381.4|379.4|381.19|379.19|0
1625574860000|2021-07-06 12:34:20|381.4|379.4|381.19|379.19|381.4|379.4|381.19|379.19|0
1625574910000|2021-07-06 12:35:10|381.4|379.4|381.19|379.19|381.4|379.4|381.19|379.19|0
1625574920000|2021-07-06 12:35:20|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625574960000|2021-07-06 12:36:00|381.6|379.6|381.6|379.6|381.6|379.6|381.6|379.6|0
1625575010000|2021-07-06 12:36:50|381.81|379.81|382.01|380.01|382.01|380.01|381.81|379.81|0
1625575060000|2021-07-06 12:37:40|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575070000|2021-07-06 12:37:50|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575080000|2021-07-06 12:38:00|382.22|380.22|382.22|380.22|382.22|380.22|382.01|380.01|0
1625575100000|2021-07-06 12:38:20|382.43|380.43|382.32|380.32|382.43|380.43|382.32|380.32|0
1625575110000|2021-07-06 12:38:30|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575190000|2021-07-06 12:39:50|382.43|380.43|382.43|380.43|382.43|380.43|382.43|380.43|0
1625575210000|2021-07-06 12:40:10|382.63|380.63|382.63|380.63|382.63|380.63|382.63|380.63|0
1625575220000|2021-07-06 12:40:20|382.43|380.43|382.63|380.63|382.63|380.63|382.43|380.43|0
1625575230000|2021-07-06 12:40:30|382.43|380.43|382.43|380.43|382.52|380.52|382.43|380.43|0
1625575240000|2021-07-06 12:40:40|382.63|380.63|382.63|380.63|382.63|380.63|382.63|380.63|0
1625575270000|2021-07-06 12:41:10|382.43|380.43|382.43|380.43|382.43|380.43|382.43|380.43|0
1625575280000|2021-07-06 12:41:20|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575300000|2021-07-06 12:41:40|382.43|380.43|382.43|380.43|382.43|380.43|382.43|380.43|0
1625575310000|2021-07-06 12:41:50|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575330000|2021-07-06 12:42:10|382.32|380.32|382.42|380.42|382.42|380.42|382.32|380.32|0
1625575340000|2021-07-06 12:42:20|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575360000|2021-07-06 12:42:40|382.11|380.11|382.01|380.01|382.11|380.11|382.01|380.01|0
1625575370000|2021-07-06 12:42:50|382.22|380.22|382.22|380.22|382.22|380.22|382.01|380.01|0
1625575380000|2021-07-06 12:43:00|382.01|380.01|382.22|380.22|382.22|380.22|382.01|380.01|0
1625575400000|2021-07-06 12:43:20|382.01|380.01|382.22|380.22|382.22|380.22|382.01|380.01|0
1625575510000|2021-07-06 12:45:10|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575530000|2021-07-06 12:45:30|382.11|380.11|382.01|380.01|382.11|380.11|382.01|380.01|0
1625575560000|2021-07-06 12:46:00|381.8|379.8|381.8|379.8|381.8|379.8|381.8|379.8|0
1625575580000|2021-07-06 12:46:20|382.01|380.01|381.8|379.8|382.01|380.01|381.8|379.8|0
1625575600000|2021-07-06 12:46:40|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575640000|2021-07-06 12:47:20|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575670000|2021-07-06 12:47:50|382.01|380.01|382.11|380.11|382.11|380.11|382.01|380.01|0
1625575680000|2021-07-06 12:48:00|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625575710000|2021-07-06 12:48:30|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575720000|2021-07-06 12:48:40|382.22|380.22|382.01|380.01|382.22|380.22|382.01|380.01|0
1625575730000|2021-07-06 12:48:50|381.8|379.8|381.8|379.8|381.8|379.8|381.8|379.8|0
1625575740000|2021-07-06 12:49:00|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575770000|2021-07-06 12:49:30|381.8|379.8|382.01|380.01|382.01|380.01|381.8|379.8|0
1625575790000|2021-07-06 12:49:50|381.8|379.8|381.8|379.8|381.8|379.8|381.8|379.8|0
1625575810000|2021-07-06 12:50:10|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575830000|2021-07-06 12:50:30|382.21|380.21|382.01|380.01|382.21|380.21|382.01|380.01|0
1625575860000|2021-07-06 12:51:00|382.21|380.21|382.21|380.21|382.21|380.21|382.01|380.01|0
1625575890000|2021-07-06 12:51:30|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575900000|2021-07-06 12:51:40|382.21|380.21|382.01|380.01|382.21|380.21|382.01|380.01|0
1625575910000|2021-07-06 12:51:50|382.21|380.21|382.21|380.21|382.21|380.21|382.11|380.11|0
1625575920000|2021-07-06 12:52:00|382.01|380.01|382.21|380.21|382.21|380.21|382.01|380.01|0
1625575930000|2021-07-06 12:52:10|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625575950000|2021-07-06 12:52:30|381.9|379.9|381.9|379.9|381.9|379.9|381.9|379.9|0
1625575960000|2021-07-06 12:52:40|381.8|379.8|381.8|379.8|381.8|379.8|381.8|379.8|0
1625575980000|2021-07-06 12:53:00|381.59|379.59|381.59|379.59|381.59|379.59|381.59|379.59|0
1625576030000|2021-07-06 12:53:50|381.69|379.69|381.8|379.8|381.8|379.8|381.69|379.69|0
1625576040000|2021-07-06 12:54:00|381.59|379.59|381.59|379.59|381.59|379.59|381.59|379.59|0
1625576060000|2021-07-06 12:54:20|381.8|379.8|381.69|379.69|381.8|379.8|381.69|379.69|0
1625576070000|2021-07-06 12:54:30|381.59|379.59|381.8|379.8|381.8|379.8|381.59|379.59|0
1625576100000|2021-07-06 12:55:00|381.69|379.69|381.69|379.69|381.69|379.69|381.59|379.59|0
1625576110000|2021-07-06 12:55:10|381.8|379.8|381.8|379.8|381.8|379.8|381.8|379.8|0
1625576120000|2021-07-06 12:55:20|381.9|379.9|381.8|379.8|381.9|379.9|381.8|379.8|0
1625576130000|2021-07-06 12:55:30|382.01|380.01|381.8|379.8|382.01|380.01|381.8|379.8|0
1625576140000|2021-07-06 12:55:40|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625576180000|2021-07-06 12:56:20|382.1|380.1|382.01|380.01|382.1|380.1|382.01|380.01|0
1625576190000|2021-07-06 12:56:30|382|380|382.21|380.21|382.21|380.21|382|380|0
1625576210000|2021-07-06 12:56:50|382.1|380.1|382|380|382.1|380.1|382|380|0
1625576240000|2021-07-06 12:57:20|382.21|380.21|382.21|380.21|382.21|380.21|382.1|380.1|0
1625576290000|2021-07-06 12:58:10|382.1|380.1|382.21|380.21|382.21|380.21|382.1|380.1|0
1625576300000|2021-07-06 12:58:20|382|380|382|380|382|380|382|380|0
1625576330000|2021-07-06 12:58:50|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576340000|2021-07-06 12:59:00|382|380|382|380|382|380|382|380|0
1625576350000|2021-07-06 12:59:10|382.21|380.21|382|380|382.21|380.21|382|380|0
1625576360000|2021-07-06 12:59:20|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576400000|2021-07-06 13:00:00|382.42|380.42|382.42|380.42|382.62|380.62|382.42|380.42|0
1625576410000|2021-07-06 13:00:10|382.62|380.62|382.42|380.42|382.62|380.62|382.42|380.42|0
1625576420000|2021-07-06 13:00:20|382.21|380.21|382.42|380.42|382.42|380.42|382.21|380.21|0
1625576430000|2021-07-06 13:00:30|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576440000|2021-07-06 13:00:40|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625576460000|2021-07-06 13:01:00|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576500000|2021-07-06 13:01:40|382.31|380.31|382.42|380.42|382.42|380.42|382.21|380.21|0
1625576510000|2021-07-06 13:01:50|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576530000|2021-07-06 13:02:10|382|380|382|380|382|380|382|380|0
1625576540000|2021-07-06 13:02:20|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576550000|2021-07-06 13:02:30|382|380|382.21|380.21|382.21|380.21|382|380|0
1625576610000|2021-07-06 13:03:30|382.41|380.41|382.21|380.21|382.41|380.41|382.21|380.21|0
1625576620000|2021-07-06 13:03:40|382.41|380.41|382.31|380.31|382.41|380.41|382.31|380.31|0
1625576630000|2021-07-06 13:03:50|382.21|380.21|382.41|380.41|382.41|380.41|382.21|380.21|0
1625576650000|2021-07-06 13:04:10|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625576680000|2021-07-06 13:04:40|382.41|380.41|382.21|380.21|382.41|380.41|382.21|380.21|0
1625576700000|2021-07-06 13:05:00|382|380|382|380|382|380|382|380|0
1625576710000|2021-07-06 13:05:10|382.21|380.21|382|380|382.21|380.21|382|380|0
1625576740000|2021-07-06 13:05:40|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625576750000|2021-07-06 13:05:50|381.59|379.59|381.48|379.48|381.59|379.59|381.48|379.48|0
1625576760000|2021-07-06 13:06:00|381.38|379.38|381.38|379.38|381.59|379.59|381.38|379.38|0
1625576770000|2021-07-06 13:06:10|381.59|379.59|381.48|379.48|381.59|379.59|381.48|379.48|0
1625576780000|2021-07-06 13:06:20|381.59|379.59|381.59|379.59|381.59|379.59|381.59|379.59|0
1625576790000|2021-07-06 13:06:30|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625576810000|2021-07-06 13:06:50|382|380|382|380|382|380|382|380|0
1625576840000|2021-07-06 13:07:20|382.1|380.1|382.21|380.21|382.21|380.21|382.1|380.1|0
1625576860000|2021-07-06 13:07:40|382|380|382|380|382|380|382|380|0
1625576880000|2021-07-06 13:08:00|381.89|379.89|382|380|382|380|381.79|379.79|0
1625576900000|2021-07-06 13:08:20|381.89|379.89|382|380|382|380|381.79|379.79|0
1625576910000|2021-07-06 13:08:30|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625576920000|2021-07-06 13:08:40|381.89|379.89|381.79|379.79|381.89|379.89|381.79|379.79|0
1625576930000|2021-07-06 13:08:50|381.59|379.59|381.59|379.59|381.59|379.59|381.59|379.59|0
1625576940000|2021-07-06 13:09:00|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625576950000|2021-07-06 13:09:10|381.69|379.69|381.59|379.59|381.69|379.69|381.59|379.59|0
1625576960000|2021-07-06 13:09:20|381.68|379.68|381.68|379.68|381.68|379.68|381.68|379.68|0
1625576970000|2021-07-06 13:09:30|381.59|379.59|381.59|379.59|381.79|379.79|381.59|379.59|0
1625577010000|2021-07-06 13:10:10|381.38|379.38|381.38|379.38|381.38|379.38|381.38|379.38|0
1625577020000|2021-07-06 13:10:20|381.48|379.48|381.59|379.59|381.59|379.59|381.48|379.48|0
1625577050000|2021-07-06 13:10:50|381.38|379.38|381.38|379.38|381.38|379.38|381.38|379.38|0
1625577060000|2021-07-06 13:11:00|381.48|379.48|381.38|379.38|381.48|379.48|381.38|379.38|0
1625577090000|2021-07-06 13:11:30|381.27|379.27|381.27|379.27|381.27|379.27|381.27|379.27|0
1625577100000|2021-07-06 13:11:40|381.17|379.17|381.17|379.17|381.17|379.17|381.17|379.17|0
1625577110000|2021-07-06 13:11:50|380.97|378.97|381.17|379.17|381.17|379.17|380.97|378.97|0
1625577120000|2021-07-06 13:12:00|381.38|379.38|381.38|379.38|381.38|379.38|381.38|379.38|0
1625577130000|2021-07-06 13:12:10|380.97|378.97|381.17|379.17|381.17|379.17|380.97|378.97|0
1625577160000|2021-07-06 13:12:40|380.76|378.76|380.76|378.76|380.76|378.76|380.76|378.76|0
1625577210000|2021-07-06 13:13:30|380.65|378.65|380.35|378.35|380.65|378.65|380.35|378.35|0
1625577230000|2021-07-06 13:13:50|380.55|378.55|380.55|378.55|380.55|378.55|380.55|378.55|0
1625577240000|2021-07-06 13:14:00|380.76|378.76|380.76|378.76|380.76|378.76|380.76|378.76|0
1625577250000|2021-07-06 13:14:10|380.96|378.96|380.96|378.96|380.96|378.96|380.96|378.96|0
1625577280000|2021-07-06 13:14:40|381.17|379.17|381.17|379.17|381.17|379.17|381.17|379.17|0
1625577290000|2021-07-06 13:14:50|380.96|378.96|380.96|378.96|380.96|378.96|380.96|378.96|0
1625577300000|2021-07-06 13:15:00|381.17|379.17|380.96|378.96|381.17|379.17|380.96|378.96|0
1625577310000|2021-07-06 13:15:10|380.76|378.76|380.96|378.96|380.96|378.96|380.76|378.76|0
1625577320000|2021-07-06 13:15:20|380.76|378.76|380.76|378.76|380.76|378.76|380.76|378.76|0
1625577330000|2021-07-06 13:15:30|380.96|378.96|380.96|378.96|380.96|378.96|380.96|378.96|0
1625577340000|2021-07-06 13:15:40|381.17|379.17|380.96|378.96|381.17|379.17|380.96|378.96|0
1625577380000|2021-07-06 13:16:20|380.76|378.76|381.17|379.17|381.17|379.17|380.76|378.76|0
1625577400000|2021-07-06 13:16:40|380.96|378.96|380.96|378.96|380.96|378.96|380.96|378.96|0
1625577410000|2021-07-06 13:16:50|381.17|379.17|380.96|378.96|381.17|379.17|380.96|378.96|0
1625577420000|2021-07-06 13:17:00|381.17|379.17|381.38|379.38|381.38|379.38|381.17|379.17|0
1625577430000|2021-07-06 13:17:10|381.17|379.17|381.17|379.17|381.17|379.17|381.17|379.17|0
1625577440000|2021-07-06 13:17:20|381.38|379.38|381.17|379.17|381.38|379.38|381.17|379.17|0
1625577450000|2021-07-06 13:17:30|381.38|379.38|381.38|379.38|381.38|379.38|381.38|379.38|0
1625577470000|2021-07-06 13:17:50|381.47|379.47|381.58|379.58|381.58|379.58|381.47|379.47|0
1625577520000|2021-07-06 13:18:40|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625577530000|2021-07-06 13:18:50|381.58|379.58|381.58|379.58|381.58|379.58|381.58|379.58|0
1625577540000|2021-07-06 13:19:00|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625577550000|2021-07-06 13:19:10|381.58|379.58|381.58|379.58|381.58|379.58|381.58|379.58|0
1625577600000|2021-07-06 13:20:00|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625577680000|2021-07-06 13:21:20|381.58|379.58|381.58|379.58|381.58|379.58|381.58|379.58|0
1625577690000|2021-07-06 13:21:30|381.79|379.79|381.79|379.79|381.79|379.79|381.79|379.79|0
1625577750000|2021-07-06 13:22:30|381.99|379.99|382.2|380.2|382.2|380.2|381.99|379.99|0
1625577790000|2021-07-06 13:23:10|382.4|380.4|382.2|380.2|382.4|380.4|382.2|380.2|0
1625577800000|2021-07-06 13:23:20|382.4|380.4|382.2|380.2|382.4|380.4|382.2|380.2|0
1625577820000|2021-07-06 13:23:40|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625577830000|2021-07-06 13:23:50|382.5|380.5|382.61|380.61|382.61|380.61|382.5|380.5|0
1625577840000|2021-07-06 13:24:00|382.4|380.4|382.71|380.71|382.71|380.71|382.4|380.4|0
1625577850000|2021-07-06 13:24:10|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625577870000|2021-07-06 13:24:30|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625577920000|2021-07-06 13:25:20|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625577960000|2021-07-06 13:26:00|382.82|380.82|382.71|380.71|382.82|380.82|382.71|380.71|0
1625577970000|2021-07-06 13:26:10|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625577980000|2021-07-06 13:26:20|382.92|380.92|383.23|381.23|383.23|381.23|382.92|380.92|0
1625577990000|2021-07-06 13:26:30|383.02|381.02|383.23|381.23|383.23|381.23|383.02|381.02|0
1625578000000|2021-07-06 13:26:40|383.02|381.02|383.02|381.02|383.02|381.02|383.02|381.02|0
1625578070000|2021-07-06 13:27:50|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625578080000|2021-07-06 13:28:00|382.91|380.91|382.82|380.82|382.91|380.91|382.82|380.82|0
1625578090000|2021-07-06 13:28:10|383.02|381.02|383.02|381.02|383.02|381.02|383.02|381.02|0
1625578100000|2021-07-06 13:28:20|382.82|380.82|382.82|380.82|383.02|381.02|382.82|380.82|0
1625578110000|2021-07-06 13:28:30|382.91|380.91|382.91|380.91|382.91|380.91|382.91|380.91|0
1625578120000|2021-07-06 13:28:40|383.02|381.02|383.02|381.02|383.12|381.12|383.02|381.02|0
1625578150000|2021-07-06 13:29:10|383.12|381.12|382.61|380.61|383.12|381.12|382.61|380.61|0
1625578160000|2021-07-06 13:29:20|382.81|380.81|382.81|380.81|382.81|380.81|382.81|380.81|0
1625578170000|2021-07-06 13:29:30|383.02|381.02|383.02|381.02|383.02|381.02|383.02|381.02|0
1625578180000|2021-07-06 13:29:40|383.23|381.23|383.02|381.02|383.23|381.23|383.02|381.02|0
1625578190000|2021-07-06 13:29:50|382.81|380.81|382.81|380.81|382.81|380.81|382.81|380.81|0
1625578200000|2021-07-06 13:30:00|383.23|381.23|383.64|381.64|383.95|381.95|383.23|381.23|0
1625578210000|2021-07-06 13:30:10|383.43|381.43|384.05|382.05|384.05|382.05|383.43|381.43|0
1625578220000|2021-07-06 13:30:20|384.88|382.88|384.05|382.05|384.88|382.88|384.05|382.05|0
1625578230000|2021-07-06 13:30:30|383.85|381.85|384.47|382.47|384.47|382.47|383.64|381.64|0
1625578240000|2021-07-06 13:30:40|384.68|382.68|384.68|382.68|384.68|382.68|384.47|382.47|0
1625578250000|2021-07-06 13:30:50|384.47|382.47|384.05|382.05|384.47|382.47|384.05|382.05|0
1625578260000|2021-07-06 13:31:00|383.85|381.85|383.23|381.23|383.85|381.85|383.23|381.23|0
1625578270000|2021-07-06 13:31:10|383.43|381.43|383.64|381.64|383.85|381.85|383.43|381.43|0
1625578280000|2021-07-06 13:31:20|383.85|381.85|383.85|381.85|383.85|381.85|383.64|381.64|0
1625578290000|2021-07-06 13:31:30|384.05|382.05|383.23|381.23|384.05|382.05|383.23|381.23|0
1625578300000|2021-07-06 13:31:40|383.02|381.02|382.61|380.61|383.02|381.02|382.61|380.61|0
1625578310000|2021-07-06 13:31:50|382.19|380.19|382.19|380.19|382.4|380.4|382.19|380.19|0
1625578320000|2021-07-06 13:32:00|381.99|379.99|382.4|380.4|382.4|380.4|381.99|379.99|0
1625578330000|2021-07-06 13:32:10|382.61|380.61|382.19|380.19|382.81|380.81|382.19|380.19|0
1625578340000|2021-07-06 13:32:20|381.99|379.99|381.99|379.99|382.4|380.4|381.99|379.99|0
1625578350000|2021-07-06 13:32:30|382.19|380.19|382.19|380.19|382.4|380.4|382.19|380.19|0
1625578360000|2021-07-06 13:32:40|382.4|380.4|382.19|380.19|382.4|380.4|382.19|380.19|0
1625578370000|2021-07-06 13:32:50|381.99|379.99|381.99|379.99|381.99|379.99|381.78|379.78|0
1625578380000|2021-07-06 13:33:00|382.4|380.4|382.61|380.61|382.61|380.61|382.4|380.4|0
1625578390000|2021-07-06 13:33:10|382.81|380.81|382.19|380.19|382.81|380.81|382.19|380.19|0
1625578400000|2021-07-06 13:33:20|381.99|379.99|381.78|379.78|381.99|379.99|381.57|379.57|0
1625578410000|2021-07-06 13:33:30|381.99|379.99|382.19|380.19|382.19|380.19|381.99|379.99|0
1625578420000|2021-07-06 13:33:40|381.99|379.99|381.57|379.57|381.99|379.99|381.57|379.57|0
1625578430000|2021-07-06 13:33:50|381.78|379.78|381.57|379.57|381.78|379.78|381.57|379.57|0
1625578440000|2021-07-06 13:34:00|381.37|379.37|381.57|379.57|381.57|379.57|381.37|379.37|0
1625578450000|2021-07-06 13:34:10|381.37|379.37|381.37|379.37|381.78|379.78|381.37|379.37|0
1625578460000|2021-07-06 13:34:20|381.57|379.57|381.37|379.37|381.57|379.57|381.37|379.37|0
1625578470000|2021-07-06 13:34:30|381.16|379.16|381.16|379.16|381.37|379.37|381.16|379.16|0
1625578480000|2021-07-06 13:34:40|380.95|378.95|380.75|378.75|380.95|378.95|380.75|378.75|0
1625578490000|2021-07-06 13:34:50|380.95|378.95|380.54|378.54|380.95|378.95|380.54|378.54|0
1625578500000|2021-07-06 13:35:00|380.34|378.34|380.13|378.13|380.34|378.34|380.13|378.13|0
1625578510000|2021-07-06 13:35:10|379.92|377.92|380.13|378.13|380.34|378.34|379.92|377.92|0
1625578520000|2021-07-06 13:35:20|379.72|377.72|379.72|377.72|379.72|377.72|379.51|377.51|0
1625578530000|2021-07-06 13:35:30|379.92|377.92|379.51|377.51|380.13|378.13|379.51|377.51|0
1625578540000|2021-07-06 13:35:40|379.31|377.31|379.51|377.51|379.51|377.51|379.31|377.31|0
1625578550000|2021-07-06 13:35:50|379.72|377.72|379.72|377.72|379.72|377.72|379.72|377.72|0
1625578560000|2021-07-06 13:36:00|379.1|377.1|379.1|377.1|379.1|377.1|378.69|376.69|0
1625578570000|2021-07-06 13:36:10|379.31|377.31|379.51|377.51|379.51|377.51|379.31|377.31|0
1625578580000|2021-07-06 13:36:20|379.31|377.31|379.1|377.1|379.31|377.31|379.1|377.1|0
1625578590000|2021-07-06 13:36:30|379.31|377.31|379.1|377.1|379.31|377.31|378.89|376.89|0
1625578600000|2021-07-06 13:36:40|379.51|377.51|379.31|377.31|379.51|377.51|379.1|377.1|0
1625578610000|2021-07-06 13:36:50|379.51|377.51|379.51|377.51|379.51|377.51|379.51|377.51|0
1625578620000|2021-07-06 13:37:00|379.72|377.72|379.31|377.31|379.72|377.72|379.31|377.31|0
1625578630000|2021-07-06 13:37:10|379.1|377.1|379.1|377.1|379.3|377.3|379.1|377.1|0
1625578640000|2021-07-06 13:37:20|378.89|376.89|378.69|376.69|378.89|376.89|378.69|376.69|0
1625578660000|2021-07-06 13:37:40|378.89|376.89|378.69|376.69|378.89|376.89|378.69|376.69|0
1625578670000|2021-07-06 13:37:50|378.48|376.48|378.28|376.28|378.48|376.48|378.28|376.28|0
1625578680000|2021-07-06 13:38:00|378.07|376.07|378.28|376.28|378.28|376.28|378.07|376.07|0
1625578690000|2021-07-06 13:38:10|378.07|376.07|377.86|375.86|378.07|376.07|377.86|375.86|0
1625578700000|2021-07-06 13:38:20|378.07|376.07|378.07|376.07|378.07|376.07|378.07|376.07|0
1625578710000|2021-07-06 13:38:30|378.28|376.28|378.28|376.28|378.28|376.28|378.07|376.07|0
1625578720000|2021-07-06 13:38:40|378.07|376.07|377.86|375.86|378.07|376.07|377.86|375.86|0
1625578730000|2021-07-06 13:38:50|377.66|375.66|377.66|375.66|377.66|375.66|377.66|375.66|0
1625578740000|2021-07-06 13:39:00|377.45|375.45|377.45|375.45|377.45|375.45|377.45|375.45|0
1625578750000|2021-07-06 13:39:10|377.25|375.25|377.25|375.25|377.25|375.25|377.25|375.25|0
1625578760000|2021-07-06 13:39:20|377.04|375.04|376.84|374.84|377.04|375.04|376.84|374.84|0
1625578770000|2021-07-06 13:39:30|377.04|375.04|376.84|374.84|377.04|375.04|376.84|374.84|0
1625578780000|2021-07-06 13:39:40|377.04|375.04|377.25|375.25|377.45|375.45|377.04|375.04|0
1625578790000|2021-07-06 13:39:50|377.45|375.45|377.66|375.66|377.66|375.66|377.25|375.25|0
1625578800000|2021-07-06 13:40:00|378.27|376.27|377.86|375.86|378.27|376.27|377.86|375.86|0
1625578810000|2021-07-06 13:40:10|378.07|376.07|377.86|375.86|378.07|376.07|377.86|375.86|0
1625578820000|2021-07-06 13:40:20|377.66|375.66|377.45|375.45|377.66|375.66|377.45|375.45|0
1625578830000|2021-07-06 13:40:30|377.25|375.25|377.25|375.25|377.25|375.25|377.25|375.25|0
1625578840000|2021-07-06 13:40:40|377.45|375.45|377.45|375.45|377.66|375.66|377.45|375.45|0
1625578850000|2021-07-06 13:40:50|377.25|375.25|377.04|375.04|377.25|375.25|377.04|375.04|0
1625578860000|2021-07-06 13:41:00|377.25|375.25|376.84|374.84|377.25|375.25|376.84|374.84|0
1625578870000|2021-07-06 13:41:10|377.04|375.04|376.84|374.84|377.04|375.04|376.84|374.84|0
1625578880000|2021-07-06 13:41:20|377.04|375.04|377.25|375.25|377.25|375.25|377.04|375.04|0
1625578890000|2021-07-06 13:41:30|377.04|375.04|377.66|375.66|377.66|375.66|377.04|375.04|0
1625578900000|2021-07-06 13:41:40|377.86|375.86|377.86|375.86|377.86|375.86|377.66|375.66|0
1625578910000|2021-07-06 13:41:50|377.45|375.45|377.25|375.25|377.45|375.45|377.04|375.04|0
1625578920000|2021-07-06 13:42:00|377.45|375.45|377.04|375.04|377.45|375.45|377.04|375.04|0
1625578930000|2021-07-06 13:42:10|377.25|375.25|377.66|375.66|377.66|375.66|377.25|375.25|0
1625578940000|2021-07-06 13:42:20|377.45|375.45|377.25|375.25|377.45|375.45|377.25|375.25|0
1625578950000|2021-07-06 13:42:30|377.45|375.45|377.25|375.25|377.45|375.45|377.25|375.25|0
1625578960000|2021-07-06 13:42:40|377.45|375.45|377.25|375.25|377.45|375.45|377.25|375.25|0
1625578970000|2021-07-06 13:42:50|377.45|375.45|377.25|375.25|377.45|375.45|377.25|375.25|0
1625578980000|2021-07-06 13:43:00|377.04|375.04|377.04|375.04|377.25|375.25|377.04|375.04|0
1625578990000|2021-07-06 13:43:10|377.25|375.25|377.25|375.25|377.25|375.25|377.25|375.25|0
1625579000000|2021-07-06 13:43:20|377.24|375.24|377.24|375.24|377.24|375.24|377.24|375.24|0
1625579010000|2021-07-06 13:43:30|377.45|375.45|377.24|375.24|377.45|375.45|377.24|375.24|0
1625579020000|2021-07-06 13:43:40|377.04|375.04|377.24|375.24|377.24|375.24|377.04|375.04|0
1625579030000|2021-07-06 13:43:50|377.04|375.04|376.83|374.83|377.04|375.04|376.83|374.83|0
1625579040000|2021-07-06 13:44:00|377.04|375.04|377.04|375.04|377.04|375.04|377.04|375.04|0
1625579050000|2021-07-06 13:44:10|376.83|374.83|377.04|375.04|377.04|375.04|376.83|374.83|0
1625579060000|2021-07-06 13:44:20|376.93|374.93|376.83|374.83|377.04|375.04|376.83|374.83|0
1625579070000|2021-07-06 13:44:30|377.04|375.04|377.04|375.04|377.04|375.04|377.04|375.04|0
1625579090000|2021-07-06 13:44:50|376.83|374.83|376.83|374.83|376.83|374.83|376.83|374.83|0
1625579100000|2021-07-06 13:45:00|377.04|375.04|377.04|375.04|377.04|375.04|376.83|374.83|0
1625579110000|2021-07-06 13:45:10|376.83|374.83|376.63|374.63|376.83|374.83|376.63|374.63|0
1625579140000|2021-07-06 13:45:40|376.83|374.83|376.63|374.63|377.04|375.04|376.63|374.63|0
1625579150000|2021-07-06 13:45:50|376.42|374.42|376.42|374.42|376.42|374.42|376.42|374.42|0
1625579160000|2021-07-06 13:46:00|376.22|374.22|376.63|374.63|376.63|374.63|376.01|374.01|0
1625579170000|2021-07-06 13:46:10|376.83|374.83|377.24|375.24|377.24|375.24|376.83|374.83|0
1625579180000|2021-07-06 13:46:20|377.45|375.45|377.65|375.65|377.65|375.65|377.45|375.45|0
1625579190000|2021-07-06 13:46:30|377.45|375.45|377.65|375.65|377.65|375.65|377.45|375.45|0
1625579200000|2021-07-06 13:46:40|377.86|375.86|378.07|376.07|378.07|376.07|377.86|375.86|0
1625579210000|2021-07-06 13:46:50|378.27|376.27|377.65|375.65|378.27|376.27|377.65|375.65|0
1625579220000|2021-07-06 13:47:00|378.07|376.07|378.27|376.27|378.27|376.27|378.07|376.07|0
1625579230000|2021-07-06 13:47:10|378.48|376.48|378.89|376.89|378.89|376.89|378.27|376.27|0
1625579240000|2021-07-06 13:47:20|379.09|377.09|379.09|377.09|379.09|377.09|378.89|376.89|0
1625579250000|2021-07-06 13:47:30|379.3|377.3|379.51|377.51|379.51|377.51|379.3|377.3|0
1625579270000|2021-07-06 13:47:50|379.71|377.71|379.71|377.71|379.71|377.71|379.71|377.71|0
1625579280000|2021-07-06 13:48:00|379.92|377.92|379.4|377.4|379.92|377.92|379.4|377.4|0
1625579290000|2021-07-06 13:48:10|379.3|377.3|379.3|377.3|379.51|377.51|379.3|377.3|0
1625579300000|2021-07-06 13:48:20|379.09|377.09|379.09|377.09|379.09|377.09|379.09|377.09|0
1625579310000|2021-07-06 13:48:30|378.89|376.89|378.89|376.89|378.89|376.89|378.89|376.89|0
1625579320000|2021-07-06 13:48:40|379.09|377.09|379.09|377.09|379.09|377.09|379.09|377.09|0
1625579330000|2021-07-06 13:48:50|379.3|377.3|379.3|377.3|379.3|377.3|379.3|377.3|0
1625579340000|2021-07-06 13:49:00|379.09|377.09|379.3|377.3|379.3|377.3|379.09|377.09|0
1625579350000|2021-07-06 13:49:10|379.51|377.51|379.3|377.3|379.51|377.51|379.3|377.3|0
1625579360000|2021-07-06 13:49:20|379.09|377.09|379.09|377.09|379.09|377.09|379.09|377.09|0
1625579370000|2021-07-06 13:49:30|379.3|377.3|379.3|377.3|379.3|377.3|379.09|377.09|0
1625579380000|2021-07-06 13:49:40|379.09|377.09|379.09|377.09|379.09|377.09|379.09|377.09|0
1625579390000|2021-07-06 13:49:50|379.3|377.3|379.3|377.3|379.3|377.3|379.3|377.3|0
1625579400000|2021-07-06 13:50:00|379.5|377.5|379.5|377.5|379.5|377.5|379.5|377.5|0
1625579410000|2021-07-06 13:50:10|379.3|377.3|379.3|377.3|379.3|377.3|379.3|377.3|0
1625579420000|2021-07-06 13:50:20|379.09|377.09|379.3|377.3|379.3|377.3|379.09|377.09|0
1625579440000|2021-07-06 13:50:40|379.09|377.09|378.89|376.89|379.3|377.3|378.89|376.89|0
1625579450000|2021-07-06 13:50:50|379.09|377.09|378.47|376.47|379.09|377.09|378.47|376.47|0
1625579460000|2021-07-06 13:51:00|378.27|376.27|378.47|376.47|378.47|376.47|378.06|376.06|0
1625579470000|2021-07-06 13:51:10|378.27|376.27|378.47|376.47|378.47|376.47|378.27|376.27|0
1625579480000|2021-07-06 13:51:20|378.06|376.06|377.86|375.86|378.06|376.06|377.65|375.65|0
1625579490000|2021-07-06 13:51:30|377.65|375.65|377.65|375.65|377.65|375.65|377.65|375.65|0
1625579500000|2021-07-06 13:51:40|377.86|375.86|377.65|375.65|377.86|375.86|377.65|375.65|0
1625579510000|2021-07-06 13:51:50|377.45|375.45|377.45|375.45|377.65|375.65|377.45|375.45|0
1625579520000|2021-07-06 13:52:00|377.65|375.65|377.45|375.45|377.65|375.65|377.45|375.45|0
1625579530000|2021-07-06 13:52:10|377.24|375.24|377.24|375.24|377.24|375.24|377.24|375.24|0
1625579540000|2021-07-06 13:52:20|377.45|375.45|377.65|375.65|377.65|375.65|377.45|375.45|0
1625579550000|2021-07-06 13:52:30|377.86|375.86|378.06|376.06|378.06|376.06|377.86|375.86|0
1625579560000|2021-07-06 13:52:40|378.27|376.27|378.27|376.27|378.27|376.27|378.27|376.27|0
1625579570000|2021-07-06 13:52:50|378.06|376.06|377.86|375.86|378.06|376.06|377.86|375.86|0
1625579580000|2021-07-06 13:53:00|378.06|376.06|377.86|375.86|378.06|376.06|377.86|375.86|0
1625579590000|2021-07-06 13:53:10|378.06|376.06|377.86|375.86|378.06|376.06|377.86|375.86|0
1625579600000|2021-07-06 13:53:20|377.65|375.65|377.65|375.65|377.65|375.65|377.65|375.65|0
1625579610000|2021-07-06 13:53:30|377.86|375.86|377.65|375.65|377.86|375.86|377.65|375.65|0
1625579630000|2021-07-06 13:53:50|378.06|376.06|377.86|375.86|378.06|376.06|377.86|375.86|0
1625579640000|2021-07-06 13:54:00|377.65|375.65|377.24|375.24|377.65|375.65|377.24|375.24|0
1625579650000|2021-07-06 13:54:10|377.03|375.03|377.24|375.24|377.24|375.24|377.03|375.03|0
1625579660000|2021-07-06 13:54:20|377.03|375.03|377.24|375.24|377.24|375.24|377.03|375.03|0
1625579680000|2021-07-06 13:54:40|377.03|375.03|377.03|375.03|377.24|375.24|377.03|375.03|0
1625579690000|2021-07-06 13:54:50|377.24|375.24|377.24|375.24|377.24|375.24|377.24|375.24|0
1625579700000|2021-07-06 13:55:00|377.03|375.03|377.03|375.03|377.03|375.03|377.03|375.03|0
1625579710000|2021-07-06 13:55:10|377.24|375.24|377.03|375.03|377.24|375.24|377.03|375.03|0
1625579720000|2021-07-06 13:55:20|376.83|374.83|376.83|374.83|377.03|375.03|376.83|374.83|0
1625579730000|2021-07-06 13:55:30|377.03|375.03|376.83|374.83|377.03|375.03|376.83|374.83|0
1625579740000|2021-07-06 13:55:40|376.62|374.62|376.83|374.83|377.03|375.03|376.62|374.62|0
1625579750000|2021-07-06 13:55:50|377.03|375.03|377.03|375.03|377.03|375.03|376.83|374.83|0
1625579760000|2021-07-06 13:56:00|377.24|375.24|377.24|375.24|377.24|375.24|377.24|375.24|0
1625579770000|2021-07-06 13:56:10|377.03|375.03|377.03|375.03|377.03|375.03|377.03|375.03|0
1625579780000|2021-07-06 13:56:20|376.83|374.83|376.83|374.83|376.83|374.83|376.83|374.83|0
1625579790000|2021-07-06 13:56:30|376.62|374.62|376.83|374.83|376.83|374.83|376.62|374.62|0
1625579810000|2021-07-06 13:56:50|377.03|375.03|377.03|375.03|377.03|375.03|377.03|375.03|0
1625579820000|2021-07-06 13:57:00|376.93|374.93|376.83|374.83|377.03|375.03|376.83|374.83|0
1625579830000|2021-07-06 13:57:10|377.03|375.03|376.83|374.83|377.03|375.03|376.83|374.83|0
1625579840000|2021-07-06 13:57:20|376.62|374.62|376.42|374.42|376.62|374.62|376.42|374.42|0
1625579850000|2021-07-06 13:57:30|376.62|374.62|376.62|374.62|376.62|374.62|376.42|374.42|0
1625579860000|2021-07-06 13:57:40|376.42|374.42|376.42|374.42|376.42|374.42|376.42|374.42|0
1625579870000|2021-07-06 13:57:50|376.21|374.21|376.62|374.62|376.62|374.62|376.21|374.21|0
1625579880000|2021-07-06 13:58:00|376.42|374.42|376.83|374.83|376.83|374.83|376.42|374.42|0
1625579890000|2021-07-06 13:58:10|377.03|375.03|377.03|375.03|377.03|375.03|376.83|374.83|0
1625579910000|2021-07-06 13:58:30|376.83|374.83|376.83|374.83|376.83|374.83|376.83|374.83|0
1625579930000|2021-07-06 13:58:50|376.62|374.62|376.83|374.83|376.92|374.92|376.62|374.62|0
1625579940000|2021-07-06 13:59:00|377.03|375.03|376.83|374.83|377.03|375.03|376.83|374.83|0
1625579950000|2021-07-06 13:59:10|377.03|375.03|376.83|374.83|377.03|375.03|376.62|374.62|0
1625579960000|2021-07-06 13:59:20|376.62|374.62|376.62|374.62|376.62|374.62|376.62|374.62|0
1625579970000|2021-07-06 13:59:30|376.83|374.83|376.83|374.83|376.83|374.83|376.83|374.83|0
1625579980000|2021-07-06 13:59:40|376.62|374.62|376.62|374.62|376.62|374.62|376.62|374.62|0
1625579990000|2021-07-06 13:59:50|376.83|374.83|376.72|374.72|376.83|374.83|376.72|374.72|0
1625580000000|2021-07-06 14:00:00|376.51|374.51|376.42|374.42|376.51|374.51|376.42|374.42|0
1625580010000|2021-07-06 14:00:10|376.62|374.62|376.21|374.21|376.62|374.62|376.21|374.21|0
1625580020000|2021-07-06 14:00:20|377.03|375.03|377.03|375.03|377.13|375.13|377.03|375.03|0
1625580030000|2021-07-06 14:00:30|376.83|374.83|376.83|374.83|376.83|374.83|376.83|374.83|0
1625580040000|2021-07-06 14:00:40|376.62|374.62|376.83|374.83|377.03|375.03|376.62|374.62|0
1625580050000|2021-07-06 14:00:50|377.24|375.24|377.24|375.24|377.24|375.24|377.24|375.24|0
1625580060000|2021-07-06 14:01:00|377.03|375.03|376.62|374.62|377.03|375.03|376.62|374.62|0
1625580070000|2021-07-06 14:01:10|376.21|374.21|375.59|373.59|376.21|374.21|375.59|373.59|0
1625580080000|2021-07-06 14:01:20|375.8|373.8|375.8|373.8|375.8|373.8|375.59|373.59|0
1625580090000|2021-07-06 14:01:30|375.9|373.9|375.39|373.39|375.9|373.9|375.39|373.39|0
1625580100000|2021-07-06 14:01:40|375.18|373.18|375.18|373.18|375.18|373.18|375.18|373.18|0
1625580110000|2021-07-06 14:01:50|374.98|372.98|374.98|372.98|375.18|373.18|374.98|372.98|0
1625580120000|2021-07-06 14:02:00|375.18|373.18|375.59|373.59|375.59|373.59|375.18|373.18|0
1625580130000|2021-07-06 14:02:10|375.39|373.39|375.8|373.8|375.8|373.8|375.18|373.18|0
1625580140000|2021-07-06 14:02:20|375.59|373.59|374.98|372.98|375.59|373.59|374.98|372.98|0
1625580150000|2021-07-06 14:02:30|375.08|373.08|374.98|372.98|375.08|373.08|374.77|372.77|0
1625580160000|2021-07-06 14:02:40|374.77|372.77|374.57|372.57|374.77|372.77|374.36|372.36|0
1625580170000|2021-07-06 14:02:50|374.77|372.77|374.77|372.77|374.77|372.77|374.77|372.77|0
1625580180000|2021-07-06 14:03:00|374.57|372.57|374.77|372.77|374.77|372.77|374.16|372.16|0
1625580190000|2021-07-06 14:03:10|374.98|372.98|375.18|373.18|375.18|373.18|374.98|372.98|0
1625580200000|2021-07-06 14:03:20|375.39|373.39|374.77|372.77|375.39|373.39|374.77|372.77|0
1625580210000|2021-07-06 14:03:30|374.98|372.98|374.57|372.57|374.98|372.98|374.57|372.57|0
1625580220000|2021-07-06 14:03:40|374.77|372.77|374.77|372.77|374.87|372.87|374.77|372.77|0
1625580230000|2021-07-06 14:03:50|374.98|372.98|374.98|372.98|374.98|372.98|374.98|372.98|0
1625580240000|2021-07-06 14:04:00|374.77|372.77|374.57|372.57|374.77|372.77|374.57|372.57|0
1625580250000|2021-07-06 14:04:10|374.36|372.36|374.57|372.57|374.57|372.57|374.36|372.36|0
1625580260000|2021-07-06 14:04:20|374.36|372.36|374.36|372.36|374.57|372.57|374.36|372.36|0
1625580270000|2021-07-06 14:04:30|374.16|372.16|373.95|371.95|374.16|372.16|373.95|371.95|0
1625580280000|2021-07-06 14:04:40|373.75|371.75|373.95|371.95|373.95|371.95|373.75|371.75|0
1625580290000|2021-07-06 14:04:50|374.16|372.16|374.16|372.16|374.36|372.36|374.16|372.16|0
1625580300000|2021-07-06 14:05:00|373.95|371.95|373.95|371.95|374.16|372.16|373.95|371.95|0
1625580310000|2021-07-06 14:05:10|373.75|371.75|374.16|372.16|374.16|372.16|373.75|371.75|0
1625580320000|2021-07-06 14:05:20|373.95|371.95|374.16|372.16|374.16|372.16|373.95|371.95|0
1625580330000|2021-07-06 14:05:30|373.95|371.95|374.16|372.16|374.16|372.16|373.95|371.95|0
1625580340000|2021-07-06 14:05:40|373.95|371.95|373.95|371.95|373.95|371.95|373.75|371.75|0
1625580350000|2021-07-06 14:05:50|373.75|371.75|373.54|371.54|373.75|371.75|373.54|371.54|0
1625580360000|2021-07-06 14:06:00|373.75|371.75|374.16|372.16|374.16|372.16|373.54|371.54|0
1625580370000|2021-07-06 14:06:10|374.36|372.36|374.36|372.36|374.36|372.36|374.16|372.16|0
1625580380000|2021-07-06 14:06:20|374.16|372.16|373.95|371.95|374.16|372.16|373.95|371.95|0
1625580390000|2021-07-06 14:06:30|373.75|371.75|373.75|371.75|373.75|371.75|373.75|371.75|0
1625580400000|2021-07-06 14:06:40|373.95|371.95|373.75|371.75|373.95|371.95|373.75|371.75|0
1625580410000|2021-07-06 14:06:50|373.95|371.95|374.16|372.16|374.16|372.16|373.95|371.95|0
1625580420000|2021-07-06 14:07:00|373.95|371.95|373.95|371.95|373.95|371.95|373.95|371.95|0
1625580430000|2021-07-06 14:07:10|373.75|371.75|374.16|372.16|374.36|372.36|373.75|371.75|0
1625580440000|2021-07-06 14:07:20|374.36|372.36|374.36|372.36|374.36|372.36|374.36|372.36|0
1625580450000|2021-07-06 14:07:30|374.46|372.46|374.36|372.36|374.56|372.56|374.36|372.36|0
1625580460000|2021-07-06 14:07:40|373.95|371.95|374.16|372.16|374.36|372.36|373.95|371.95|0
1625580470000|2021-07-06 14:07:50|374.15|372.15|374.15|372.15|374.36|372.36|374.15|372.15|0
1625580480000|2021-07-06 14:08:00|373.95|371.95|374.15|372.15|374.15|372.15|373.95|371.95|0
1625580490000|2021-07-06 14:08:10|374.56|372.56|374.56|372.56|374.56|372.56|374.56|372.56|0
1625580500000|2021-07-06 14:08:20|374.36|372.36|374.77|372.77|374.77|372.77|374.36|372.36|0
1625580510000|2021-07-06 14:08:30|374.97|372.97|374.56|372.56|374.97|372.97|374.56|372.56|0
1625580520000|2021-07-06 14:08:40|374.77|372.77|374.56|372.56|374.77|372.77|374.56|372.56|0
1625580530000|2021-07-06 14:08:50|374.36|372.36|374.77|372.77|374.77|372.77|374.36|372.36|0
1625580550000|2021-07-06 14:09:10|374.56|372.56|374.77|372.77|374.77|372.77|374.56|372.56|0
1625580560000|2021-07-06 14:09:20|374.56|372.56|374.77|372.77|374.77|372.77|374.56|372.56|0
1625580570000|2021-07-06 14:09:30|374.56|372.56|374.56|372.56|374.56|372.56|374.56|372.56|0
1625580580000|2021-07-06 14:09:40|374.77|372.77|374.56|372.56|374.77|372.77|374.56|372.56|0
1625580590000|2021-07-06 14:09:50|374.77|372.77|374.56|372.56|374.77|372.77|374.56|372.56|0
1625580600000|2021-07-06 14:10:00|374.77|372.77|374.77|372.77|374.77|372.77|374.56|372.56|0
1625580610000|2021-07-06 14:10:10|374.56|372.56|373.95|371.95|374.56|372.56|373.95|371.95|0
1625580620000|2021-07-06 14:10:20|373.74|371.74|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580630000|2021-07-06 14:10:30|373.74|371.74|374.15|372.15|374.36|372.36|373.74|371.74|0
1625580640000|2021-07-06 14:10:40|374.05|372.05|373.95|371.95|374.15|372.15|373.95|371.95|0
1625580650000|2021-07-06 14:10:50|374.15|372.15|374.15|372.15|374.15|372.15|374.15|372.15|0
1625580660000|2021-07-06 14:11:00|373.95|371.95|374.15|372.15|374.15|372.15|373.74|371.74|0
1625580670000|2021-07-06 14:11:10|374.56|372.56|374.56|372.56|374.77|372.77|374.56|372.56|0
1625580680000|2021-07-06 14:11:20|374.36|372.36|374.56|372.56|374.56|372.56|374.36|372.36|0
1625580690000|2021-07-06 14:11:30|374.36|372.36|374.36|372.36|374.56|372.56|374.36|372.36|0
1625580700000|2021-07-06 14:11:40|374.56|372.56|374.36|372.36|374.56|372.56|374.36|372.36|0
1625580710000|2021-07-06 14:11:50|374.56|372.56|374.36|372.36|374.56|372.56|374.36|372.36|0
1625580720000|2021-07-06 14:12:00|374.15|372.15|373.95|371.95|374.15|372.15|373.95|371.95|0
1625580730000|2021-07-06 14:12:10|373.74|371.74|373.74|371.74|373.74|371.74|373.74|371.74|0
1625580740000|2021-07-06 14:12:20|373.95|371.95|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580750000|2021-07-06 14:12:30|373.74|371.74|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580760000|2021-07-06 14:12:40|373.74|371.74|373.54|371.54|373.74|371.74|373.54|371.54|0
1625580780000|2021-07-06 14:13:00|373.74|371.74|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580790000|2021-07-06 14:13:10|374.15|372.15|373.95|371.95|374.15|372.15|373.74|371.74|0
1625580800000|2021-07-06 14:13:20|374.15|372.15|373.95|371.95|374.15|372.15|373.95|371.95|0
1625580810000|2021-07-06 14:13:30|373.74|371.74|373.74|371.74|373.74|371.74|373.74|371.74|0
1625580820000|2021-07-06 14:13:40|373.54|371.54|373.54|371.54|373.54|371.54|373.54|371.54|0
1625580830000|2021-07-06 14:13:50|373.74|371.74|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580840000|2021-07-06 14:14:00|373.74|371.74|373.95|371.95|373.95|371.95|373.54|371.54|0
1625580850000|2021-07-06 14:14:10|374.15|372.15|374.15|372.15|374.15|372.15|374.15|372.15|0
1625580860000|2021-07-06 14:14:20|373.95|371.95|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580870000|2021-07-06 14:14:30|373.74|371.74|373.74|371.74|373.74|371.74|373.74|371.74|0
1625580880000|2021-07-06 14:14:40|373.54|371.54|373.54|371.54|373.54|371.54|373.54|371.54|0
1625580890000|2021-07-06 14:14:50|373.74|371.74|373.95|371.95|373.95|371.95|373.74|371.74|0
1625580900000|2021-07-06 14:15:00|373.74|371.74|373.33|371.33|373.74|371.74|373.33|371.33|0
1625580910000|2021-07-06 14:15:10|373.13|371.13|373.13|371.13|373.13|371.13|373.13|371.13|0
1625580920000|2021-07-06 14:15:20|372.92|370.92|372.92|370.92|372.92|370.92|372.92|370.92|0
1625580930000|2021-07-06 14:15:30|372.72|370.72|371.7|369.7|372.72|370.72|371.7|369.7|0
1625580940000|2021-07-06 14:15:40|372.1|370.1|372.31|370.31|372.31|370.31|371.9|369.9|0
1625580950000|2021-07-06 14:15:50|372.1|370.1|372.31|370.31|372.31|370.31|372.1|370.1|0
1625580960000|2021-07-06 14:16:00|372.72|370.72|372.92|370.92|372.92|370.92|372.72|370.72|0
1625580970000|2021-07-06 14:16:10|372.72|370.72|372.92|370.92|372.92|370.92|372.51|370.51|0
1625580980000|2021-07-06 14:16:20|372.72|370.72|372.72|370.72|372.72|370.72|372.72|370.72|0
1625580990000|2021-07-06 14:16:30|372.92|370.92|373.13|371.13|373.13|371.13|372.92|370.92|0
1625581000000|2021-07-06 14:16:40|372.92|370.92|372.92|370.92|372.92|370.92|372.72|370.72|0
1625581010000|2021-07-06 14:16:50|372.51|370.51|372.51|370.51|372.72|370.72|372.51|370.51|0
1625581020000|2021-07-06 14:17:00|372.72|370.72|372.72|370.72|372.72|370.72|372.51|370.51|0
1625581030000|2021-07-06 14:17:10|372.92|370.92|372.92|370.92|373.13|371.13|372.92|370.92|0
1625581040000|2021-07-06 14:17:20|372.51|370.51|372.31|370.31|372.51|370.51|372.31|370.31|0
1625581050000|2021-07-06 14:17:30|372.51|370.51|372.72|370.72|372.92|370.92|372.51|370.51|0
1625581060000|2021-07-06 14:17:40|372.51|370.51|372.51|370.51|372.51|370.51|372.31|370.31|0
1625581070000|2021-07-06 14:17:50|372.31|370.31|372.31|370.31|372.31|370.31|372.1|370.1|0
1625581080000|2021-07-06 14:18:00|372.1|370.1|372.1|370.1|372.1|370.1|372.1|370.1|0
1625581100000|2021-07-06 14:18:20|371.9|369.9|371.69|369.69|371.9|369.9|371.49|369.49|0
1625581110000|2021-07-06 14:18:30|371.9|369.9|372.1|370.1|372.1|370.1|371.9|369.9|0
1625581120000|2021-07-06 14:18:40|371.9|369.9|371.9|369.9|371.9|369.9|371.9|369.9|0
1625581130000|2021-07-06 14:18:50|372.1|370.1|371.49|369.49|372.1|370.1|371.49|369.49|0
1625581140000|2021-07-06 14:19:00|371.29|369.29|371.08|369.08|371.29|369.29|371.08|369.08|0
1625581150000|2021-07-06 14:19:10|370.88|368.88|370.67|368.67|370.88|368.88|370.67|368.67|0
1625581160000|2021-07-06 14:19:20|370.47|368.47|370.26|368.26|370.47|368.47|370.26|368.26|0
1625581170000|2021-07-06 14:19:30|370.47|368.47|370.67|368.67|370.67|368.67|370.47|368.47|0
1625581180000|2021-07-06 14:19:40|370.88|368.88|371.28|369.28|371.28|369.28|370.88|368.88|0
1625581190000|2021-07-06 14:19:50|371.49|369.49|371.28|369.28|371.49|369.49|371.28|369.28|0
1625581200000|2021-07-06 14:20:00|371.49|369.49|370.88|368.88|371.49|369.49|370.88|368.88|0
1625581210000|2021-07-06 14:20:10|371.08|369.08|370.47|368.47|371.08|369.08|370.47|368.47|0
1625581220000|2021-07-06 14:20:20|370.26|368.26|370.26|368.26|370.47|368.47|370.26|368.26|0
1625581230000|2021-07-06 14:20:30|370.06|368.06|369.86|367.86|370.06|368.06|369.86|367.86|0
1625581240000|2021-07-06 14:20:40|370.26|368.26|370.88|368.88|370.88|368.88|370.26|368.26|0
1625581250000|2021-07-06 14:20:50|370.67|368.67|370.67|368.67|370.67|368.67|370.67|368.67|0
1625581260000|2021-07-06 14:21:00|370.47|368.47|370.47|368.47|370.47|368.47|370.06|368.06|0
1625581270000|2021-07-06 14:21:10|370.26|368.26|370.06|368.06|370.26|368.26|370.06|368.06|0
1625581280000|2021-07-06 14:21:20|369.85|367.85|370.26|368.26|370.26|368.26|369.85|367.85|0
1625581290000|2021-07-06 14:21:30|370.06|368.06|370.26|368.26|370.26|368.26|370.06|368.06|0
1625581300000|2021-07-06 14:21:40|370.47|368.47|370.06|368.06|370.47|368.47|370.06|368.06|0
1625581310000|2021-07-06 14:21:50|370.26|368.26|369.85|367.85|370.26|368.26|369.85|367.85|0
1625581320000|2021-07-06 14:22:00|370.06|368.06|370.06|368.06|370.06|368.06|370.06|368.06|0
1625581330000|2021-07-06 14:22:10|369.65|367.65|369.45|367.45|369.65|367.65|369.45|367.45|0
1625581340000|2021-07-06 14:22:20|369.24|367.24|369.04|367.04|369.24|367.24|369.04|367.04|0
1625581350000|2021-07-06 14:22:30|368.83|366.83|368.83|366.83|368.83|366.83|368.63|366.63|0
1625581360000|2021-07-06 14:22:40|369.04|367.04|369.04|367.04|369.04|367.04|369.04|367.04|0
1625581370000|2021-07-06 14:22:50|368.83|366.83|369.04|367.04|369.04|367.04|368.83|366.83|0
1625581380000|2021-07-06 14:23:00|368.93|366.93|368.83|366.83|369.04|367.04|368.83|366.83|0
1625581390000|2021-07-06 14:23:10|368.63|366.63|368.63|366.63|368.63|366.63|368.43|366.43|0
1625581400000|2021-07-06 14:23:20|368.43|366.43|368.22|366.22|368.43|366.43|368.22|366.22|0
1625581410000|2021-07-06 14:23:30|368.43|366.43|368.43|366.43|368.63|366.63|368.43|366.43|0
1625581420000|2021-07-06 14:23:40|368.22|366.22|368.43|366.43|368.63|366.63|368.22|366.22|0
1625581430000|2021-07-06 14:23:50|368.02|366.02|368.22|366.22|368.22|366.22|368.02|366.02|0
1625581440000|2021-07-06 14:24:00|368.02|366.02|368.63|366.63|368.63|366.63|368.02|366.02|0
1625581450000|2021-07-06 14:24:10|368.43|366.43|368.43|366.43|368.43|366.43|368.22|366.22|0
1625581460000|2021-07-06 14:24:20|367.82|365.82|368.22|366.22|368.22|366.22|367.82|365.82|0
1625581470000|2021-07-06 14:24:30|368.02|366.02|368.22|366.22|368.22|366.22|368.02|366.02|0
1625581480000|2021-07-06 14:24:40|368.02|366.02|368.02|366.02|368.02|366.02|368.02|366.02|0
1625581490000|2021-07-06 14:24:50|368.22|366.22|368.43|366.43|368.43|366.43|368.22|366.22|0
1625581500000|2021-07-06 14:25:00|368.22|366.22|368.22|366.22|368.22|366.22|368.02|366.02|0
1625581510000|2021-07-06 14:25:10|368.02|366.02|368.02|366.02|368.22|366.22|368.02|366.02|0
1625581520000|2021-07-06 14:25:20|368.22|366.22|368.43|366.43|368.43|366.43|368.22|366.22|0
1625581530000|2021-07-06 14:25:30|368.63|366.63|368.43|366.43|368.63|366.63|368.43|366.43|0
1625581540000|2021-07-06 14:25:40|368.63|366.63|368.63|366.63|368.63|366.63|368.63|366.63|0
1625581550000|2021-07-06 14:25:50|368.43|366.43|368.22|366.22|368.43|366.43|368.22|366.22|0
1625581570000|2021-07-06 14:26:10|368.43|366.43|368.63|366.63|368.63|366.63|368.43|366.43|0
1625581580000|2021-07-06 14:26:20|368.83|366.83|367.3|365.3|369.04|367.04|367.3|365.3|0
1625581590000|2021-07-06 14:26:30|367.5|365.5|367.3|365.3|367.5|365.5|367.3|365.3|0
1625581600000|2021-07-06 14:26:40|368.52|366.52|368.73|366.73|368.73|366.73|368.52|366.52|0
1625581610000|2021-07-06 14:26:50|368.93|366.93|369.34|367.34|369.34|367.34|368.93|366.93|0
1625581620000|2021-07-06 14:27:00|369.14|367.14|369.65|367.65|369.65|367.65|369.14|367.14|0
1625581630000|2021-07-06 14:27:10|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1625581640000|2021-07-06 14:27:20|370.06|368.06|370.26|368.26|370.26|368.26|370.06|368.06|0
1625581650000|2021-07-06 14:27:30|370.47|368.47|370.47|368.47|370.47|368.47|370.47|368.47|0
1625581660000|2021-07-06 14:27:40|370.26|368.26|370.26|368.26|370.26|368.26|370.26|368.26|0
1625581670000|2021-07-06 14:27:50|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1625581680000|2021-07-06 14:28:00|370.06|368.06|370.47|368.47|370.47|368.47|370.06|368.06|0
1625581690000|2021-07-06 14:28:10|370.67|368.67|370.87|368.87|370.87|368.87|370.67|368.67|0
1625581700000|2021-07-06 14:28:20|370.67|368.67|370.47|368.47|370.67|368.67|370.47|368.47|0
1625581710000|2021-07-06 14:28:30|370.26|368.26|370.47|368.47|370.47|368.47|370.26|368.26|0
1625581720000|2021-07-06 14:28:40|370.67|368.67|370.47|368.47|370.67|368.67|370.47|368.47|0
1625581730000|2021-07-06 14:28:50|370.87|368.87|370.67|368.67|370.87|368.87|370.67|368.67|0
1625581740000|2021-07-06 14:29:00|370.47|368.47|370.47|368.47|370.47|368.47|370.36|368.36|0
1625581750000|2021-07-06 14:29:10|370.26|368.26|370.47|368.47|370.47|368.47|370.26|368.26|0
1625581760000|2021-07-06 14:29:20|370.26|368.26|370.67|368.67|370.67|368.67|370.26|368.26|0
1625581770000|2021-07-06 14:29:30|370.87|368.87|371.08|369.08|371.08|369.08|370.87|368.87|0
1625581780000|2021-07-06 14:29:40|370.87|368.87|370.87|368.87|370.87|368.87|370.87|368.87|0
1625581790000|2021-07-06 14:29:50|370.67|368.67|370.67|368.67|370.87|368.87|370.67|368.67|0
1625581800000|2021-07-06 14:30:00|370.87|368.87|370.26|368.26|370.87|368.87|370.26|368.26|0
1625581810000|2021-07-06 14:30:10|370.46|368.46|370.26|368.26|370.46|368.46|370.26|368.26|0
1625581820000|2021-07-06 14:30:20|370.06|368.06|369.85|367.85|370.26|368.26|369.85|367.85|0
1625581830000|2021-07-06 14:30:30|369.65|367.65|369.65|367.65|369.65|367.65|369.65|367.65|0
1625581840000|2021-07-06 14:30:40|369.44|367.44|369.44|367.44|369.65|367.65|369.44|367.44|0
1625581850000|2021-07-06 14:30:50|369.24|367.24|369.24|367.24|369.24|367.24|369.04|367.04|0
1625581860000|2021-07-06 14:31:00|369.04|367.04|368.83|366.83|369.04|367.04|368.83|366.83|0
1625581870000|2021-07-06 14:31:10|369.04|367.04|369.04|367.04|369.24|367.24|369.04|367.04|0
1625581880000|2021-07-06 14:31:20|368.83|366.83|368.83|366.83|368.83|366.83|368.83|366.83|0
1625581890000|2021-07-06 14:31:30|369.04|367.04|368.83|366.83|369.24|367.24|368.83|366.83|0
1625581900000|2021-07-06 14:31:40|369.04|367.04|369.24|367.24|369.24|367.24|369.04|367.04|0
1625581910000|2021-07-06 14:31:50|369.44|367.44|369.44|367.44|369.44|367.44|369.44|367.44|0
1625581920000|2021-07-06 14:32:00|369.04|367.04|369.04|367.04|369.04|367.04|368.83|366.83|0
1625581930000|2021-07-06 14:32:10|368.83|366.83|368.42|366.42|368.83|366.83|368.42|366.42|0
1625581940000|2021-07-06 14:32:20|368.63|366.63|368.22|366.22|368.63|366.63|368.22|366.22|0
1625581950000|2021-07-06 14:32:30|368.02|366.02|367.81|365.81|368.02|366.02|367.81|365.81|0
1625581960000|2021-07-06 14:32:40|368.02|366.02|367.61|365.61|368.02|366.02|367.61|365.61|0
1625581970000|2021-07-06 14:32:50|367.81|365.81|366.59|364.59|367.81|365.81|366.59|364.59|0
1625581980000|2021-07-06 14:33:00|366.19|364.19|365.17|363.17|366.19|364.19|365.17|363.17|0
1625581990000|2021-07-06 14:33:10|364.97|362.97|364.76|362.76|364.97|362.97|364.15|362.15|0
1625582000000|2021-07-06 14:33:20|364.97|362.97|364.76|362.76|364.97|362.97|364.56|362.56|0
1625582010000|2021-07-06 14:33:30|364.56|362.56|364.56|362.56|364.56|362.56|364.15|362.15|0
1625582020000|2021-07-06 14:33:40|364.76|362.76|365.17|363.17|365.17|363.17|364.76|362.76|0
1625582030000|2021-07-06 14:33:50|365.37|363.37|365.37|363.37|365.37|363.37|365.17|363.17|0
1625582040000|2021-07-06 14:34:00|365.17|363.17|364.56|362.56|365.17|363.17|364.56|362.56|0
1625582050000|2021-07-06 14:34:10|364.36|362.36|364.15|362.15|364.36|362.36|364.15|362.15|0
1625582060000|2021-07-06 14:34:20|364.56|362.56|364.15|362.15|364.56|362.56|364.15|362.15|0
1625582070000|2021-07-06 14:34:30|363.75|361.75|363.55|361.55|363.75|361.75|363.55|361.55|0
1625582080000|2021-07-06 14:34:40|363.75|361.75|363.75|361.75|363.95|361.95|363.75|361.75|0
1625582090000|2021-07-06 14:34:50|363.95|361.95|364.15|362.15|364.15|362.15|363.95|361.95|0
1625582100000|2021-07-06 14:35:00|364.36|362.36|364.15|362.15|364.36|362.36|364.15|362.15|0
1625582110000|2021-07-06 14:35:10|363.55|361.55|363.75|361.75|363.95|361.95|363.55|361.55|0
1625582120000|2021-07-06 14:35:20|363.55|361.55|363.34|361.34|363.55|361.55|363.34|361.34|0
1625582130000|2021-07-06 14:35:30|363.55|361.55|363.34|361.34|363.55|361.55|363.34|361.34|0
1625582140000|2021-07-06 14:35:40|363.14|361.14|362.94|360.94|363.14|361.14|362.94|360.94|0
1625582150000|2021-07-06 14:35:50|363.14|361.14|362.73|360.73|363.14|361.14|362.73|360.73|0
1625582160000|2021-07-06 14:36:00|362.94|360.94|363.14|361.14|363.14|361.14|362.94|360.94|0
1625582170000|2021-07-06 14:36:10|363.34|361.34|363.54|361.54|363.75|361.75|363.34|361.34|0
1625582180000|2021-07-06 14:36:20|363.75|361.75|363.75|361.75|363.75|361.75|363.75|361.75|0
1625582190000|2021-07-06 14:36:30|363.95|361.95|363.95|361.95|364.15|362.15|363.95|361.95|0
1625582200000|2021-07-06 14:36:40|364.15|362.15|364.36|362.36|364.36|362.36|364.15|362.15|0
1625582210000|2021-07-06 14:36:50|364.56|362.56|364.96|362.96|364.96|362.96|364.56|362.56|0
1625582220000|2021-07-06 14:37:00|365.17|363.17|365.98|363.98|365.98|363.98|365.17|363.17|0
1625582230000|2021-07-06 14:37:10|365.37|363.37|366.59|364.59|366.59|364.59|365.37|363.37|0
1625582240000|2021-07-06 14:37:20|366.39|364.39|366.39|364.39|366.39|364.39|366.18|364.18|0
1625582250000|2021-07-06 14:37:30|366.59|364.59|366.18|364.18|366.59|364.59|366.18|364.18|0
1625582260000|2021-07-06 14:37:40|366.39|364.39|366.39|364.39|366.39|364.39|366.18|364.18|0
1625582270000|2021-07-06 14:37:50|366.59|364.59|366.59|364.59|366.79|364.79|366.59|364.59|0
1625582280000|2021-07-06 14:38:00|366.18|364.18|366.59|364.59|366.59|364.59|366.18|364.18|0
1625582290000|2021-07-06 14:38:10|366.39|364.39|366.59|364.59|366.59|364.59|366.39|364.39|0
1625582300000|2021-07-06 14:38:20|366.79|364.79|367.61|365.61|367.61|365.61|366.79|364.79|0
1625582310000|2021-07-06 14:38:30|367.4|365.4|367.81|365.81|367.81|365.81|367.4|365.4|0
1625582320000|2021-07-06 14:38:40|368.01|366.01|367.4|365.4|368.01|366.01|367.2|365.2|0
1625582330000|2021-07-06 14:38:50|367.81|365.81|368.01|366.01|368.01|366.01|367.81|365.81|0
1625582340000|2021-07-06 14:39:00|367.61|365.61|367.81|365.81|367.81|365.81|367.61|365.61|0
1625582350000|2021-07-06 14:39:10|367.61|365.61|367.61|365.61|367.91|365.91|367.61|365.61|0
1625582360000|2021-07-06 14:39:20|367.4|365.4|367.4|365.4|367.61|365.61|367.4|365.4|0
1625582370000|2021-07-06 14:39:30|367.61|365.61|367.61|365.61|367.61|365.61|367.61|365.61|0
1625582380000|2021-07-06 14:39:40|367.4|365.4|367.2|365.2|367.4|365.4|367.2|365.2|0
1625582390000|2021-07-06 14:39:50|367.4|365.4|367.4|365.4|367.4|365.4|367.4|365.4|0
1625582400000|2021-07-06 14:40:00|367.2|365.2|366.79|364.79|367.2|365.2|366.79|364.79|0
1625582410000|2021-07-06 14:40:10|366.59|364.59|366.59|364.59|366.59|364.59|366.59|364.59|0
1625582420000|2021-07-06 14:40:20|366.38|364.38|366.99|364.99|366.99|364.99|366.38|364.38|0
1625582430000|2021-07-06 14:40:30|366.79|364.79|367.2|365.2|367.2|365.2|366.79|364.79|0
1625582440000|2021-07-06 14:40:40|366.79|364.79|366.59|364.59|366.79|364.79|366.59|364.59|0
1625582450000|2021-07-06 14:40:50|366.79|364.79|366.59|364.59|366.99|364.99|366.59|364.59|0
1625582460000|2021-07-06 14:41:00|366.38|364.38|366.59|364.59|366.59|364.59|366.18|364.18|0
1625582470000|2021-07-06 14:41:10|366.79|364.79|366.59|364.59|366.79|364.79|366.38|364.38|0
1625582480000|2021-07-06 14:41:20|366.38|364.38|366.18|364.18|366.38|364.38|366.18|364.18|0
1625582490000|2021-07-06 14:41:30|366.38|364.38|366.69|364.69|366.69|364.69|366.38|364.38|0
1625582500000|2021-07-06 14:41:40|366.79|364.79|367.09|365.09|367.2|365.2|366.79|364.79|0
1625582510000|2021-07-06 14:41:50|366.79|364.79|366.79|364.79|366.99|364.99|366.79|364.79|0
1625582520000|2021-07-06 14:42:00|366.99|364.99|367.2|365.2|367.2|365.2|366.99|364.99|0
1625582540000|2021-07-06 14:42:20|366.99|364.99|366.99|364.99|366.99|364.99|366.79|364.79|0
1625582550000|2021-07-06 14:42:30|366.79|364.79|366.79|364.79|366.99|364.99|366.79|364.79|0
1625582560000|2021-07-06 14:42:40|366.89|364.89|367.2|365.2|367.2|365.2|366.89|364.89|0
1625582570000|2021-07-06 14:42:50|366.99|364.99|366.99|364.99|366.99|364.99|366.79|364.79|0
1625582580000|2021-07-06 14:43:00|366.89|364.89|366.59|364.59|366.89|364.89|366.59|364.59|0
1625582590000|2021-07-06 14:43:10|366.79|364.79|367.2|365.2|367.29|365.29|366.79|364.79|0
1625582600000|2021-07-06 14:43:20|366.99|364.99|366.99|364.99|366.99|364.99|366.79|364.79|0
1625582610000|2021-07-06 14:43:30|367.09|365.09|367.29|365.29|367.29|365.29|367.09|365.09|0
1625582620000|2021-07-06 14:43:40|367.2|365.2|367.6|365.6|367.6|365.6|367.2|365.2|0
1625582630000|2021-07-06 14:43:50|367.4|365.4|367.81|365.81|367.81|365.81|367.4|365.4|0
1625582640000|2021-07-06 14:44:00|367.6|365.6|367.81|365.81|367.81|365.81|367.6|365.6|0
1625582650000|2021-07-06 14:44:10|367.6|365.6|367.6|365.6|367.6|365.6|367.6|365.6|0
1625582660000|2021-07-06 14:44:20|367.81|365.81|367.81|365.81|367.81|365.81|367.81|365.81|0
1625582670000|2021-07-06 14:44:30|368.01|366.01|367.81|365.81|368.01|366.01|367.81|365.81|0
1625582680000|2021-07-06 14:44:40|367.6|365.6|368.01|366.01|368.01|366.01|367.6|365.6|0
1625582690000|2021-07-06 14:44:50|367.81|365.81|367.81|365.81|367.81|365.81|367.81|365.81|0
1625582700000|2021-07-06 14:45:00|367.7|365.7|367.6|365.6|368.01|366.01|367.6|365.6|0
1625582710000|2021-07-06 14:45:10|367.81|365.81|367.81|365.81|368.01|366.01|367.81|365.81|0
1625582720000|2021-07-06 14:45:20|367.6|365.6|367.4|365.4|367.6|365.6|367.4|365.4|0
1625582730000|2021-07-06 14:45:30|367.2|365.2|366.99|364.99|367.2|365.2|366.99|364.99|0
1625582740000|2021-07-06 14:45:40|366.79|364.79|366.59|364.59|366.79|364.79|366.59|364.59|0
1625582750000|2021-07-06 14:45:50|366.79|364.79|366.38|364.38|366.79|364.79|366.38|364.38|0
1625582760000|2021-07-06 14:46:00|366.18|364.18|365.98|363.98|366.18|364.18|365.98|363.98|0
1625582770000|2021-07-06 14:46:10|365.77|363.77|366.18|364.18|366.18|364.18|365.57|363.57|0
1625582780000|2021-07-06 14:46:20|365.98|363.98|365.98|363.98|366.18|364.18|365.98|363.98|0
1625582790000|2021-07-06 14:46:30|366.18|364.18|366.18|364.18|366.38|364.38|366.18|364.18|0
1625582800000|2021-07-06 14:46:40|365.98|363.98|365.57|363.57|365.98|363.98|365.57|363.57|0
1625582810000|2021-07-06 14:46:50|365.37|363.37|365.57|363.57|365.57|363.57|365.16|363.16|0
1625582820000|2021-07-06 14:47:00|365.16|363.16|364.96|362.96|365.16|363.16|364.96|362.96|0
1625582830000|2021-07-06 14:47:10|365.16|363.16|365.37|363.37|365.37|363.37|365.16|363.16|0
1625582840000|2021-07-06 14:47:20|365.16|363.16|365.37|363.37|365.37|363.37|365.16|363.16|0
1625582850000|2021-07-06 14:47:30|365.57|363.57|365.97|363.97|365.97|363.97|365.57|363.57|0
1625582860000|2021-07-06 14:47:40|366.18|364.18|365.97|363.97|366.18|364.18|365.97|363.97|0
1625582870000|2021-07-06 14:47:50|365.77|363.77|365.57|363.57|365.77|363.77|365.57|363.57|0
1625582880000|2021-07-06 14:48:00|365.77|363.77|365.77|363.77|365.77|363.77|365.57|363.57|0
1625582890000|2021-07-06 14:48:10|365.57|363.57|365.77|363.77|365.77|363.77|365.57|363.57|0
1625582900000|2021-07-06 14:48:20|365.57|363.57|365.36|363.36|365.57|363.57|365.36|363.36|0
1625582910000|2021-07-06 14:48:30|365.57|363.57|365.57|363.57|365.57|363.57|365.36|363.36|0
1625582920000|2021-07-06 14:48:40|365.77|363.77|365.97|363.97|365.97|363.97|365.77|363.77|0
1625582930000|2021-07-06 14:48:50|365.77|363.77|365.57|363.57|365.77|363.77|365.57|363.57|0
1625582940000|2021-07-06 14:49:00|365.36|363.36|365.57|363.57|365.57|363.57|365.36|363.36|0
1625582950000|2021-07-06 14:49:10|365.66|363.66|365.77|363.77|365.77|363.77|365.66|363.66|0
1625582960000|2021-07-06 14:49:20|365.57|363.57|365.77|363.77|365.97|363.97|365.57|363.57|0
1625582970000|2021-07-06 14:49:30|365.57|363.57|365.57|363.57|365.57|363.57|365.57|363.57|0
1625582980000|2021-07-06 14:49:40|365.77|363.77|365.97|363.97|365.97|363.97|365.77|363.77|0
1625582990000|2021-07-06 14:49:50|365.77|363.77|365.77|363.77|365.77|363.77|365.36|363.36|0
1625583000000|2021-07-06 14:50:00|365.57|363.57|365.36|363.36|365.77|363.77|365.36|363.36|0
1625583010000|2021-07-06 14:50:10|365.16|363.16|364.96|362.96|365.36|363.36|364.96|362.96|0
1625583020000|2021-07-06 14:50:20|364.75|362.75|364.15|362.15|364.96|362.96|364.15|362.15|0
1625583030000|2021-07-06 14:50:30|363.94|361.94|363.94|361.94|364.15|362.15|363.94|361.94|0
1625583040000|2021-07-06 14:50:40|364.15|362.15|364.15|362.15|364.55|362.55|364.15|362.15|0
1625583050000|2021-07-06 14:50:50|363.94|361.94|363.94|361.94|364.15|362.15|363.94|361.94|0
1625583060000|2021-07-06 14:51:00|363.74|361.74|364.55|362.55|364.55|362.55|363.74|361.74|0
1625583070000|2021-07-06 14:51:10|364.75|362.75|364.55|362.55|364.75|362.75|364.35|362.35|0
1625583080000|2021-07-06 14:51:20|364.35|362.35|364.75|362.75|364.75|362.75|364.35|362.35|0
1625583090000|2021-07-06 14:51:30|364.96|362.96|364.96|362.96|364.96|362.96|364.96|362.96|0
1625583100000|2021-07-06 14:51:40|364.55|362.55|364.75|362.75|364.75|362.75|364.55|362.55|0
1625583110000|2021-07-06 14:51:50|364.55|362.55|364.75|362.75|364.75|362.75|364.55|362.55|0
1625583120000|2021-07-06 14:52:00|364.96|362.96|364.75|362.75|364.96|362.96|364.75|362.75|0
1625583130000|2021-07-06 14:52:10|364.55|362.55|364.75|362.75|364.75|362.75|364.55|362.55|0
1625583140000|2021-07-06 14:52:20|364.55|362.55|364.55|362.55|364.55|362.55|364.55|362.55|0
1625583150000|2021-07-06 14:52:30|364.45|362.45|364.35|362.35|364.45|362.45|364.14|362.14|0
1625583160000|2021-07-06 14:52:40|364.55|362.55|364.55|362.55|364.55|362.55|364.55|362.55|0
1625583170000|2021-07-06 14:52:50|364.35|362.35|364.14|362.14|364.35|362.35|364.14|362.14|0
1625583180000|2021-07-06 14:53:00|364.04|362.04|363.74|361.74|364.04|362.04|363.74|361.74|0
1625583190000|2021-07-06 14:53:10|363.94|361.94|363.94|361.94|363.94|361.94|363.74|361.74|0
1625583200000|2021-07-06 14:53:20|363.84|361.84|363.94|361.94|363.94|361.94|363.84|361.84|0
1625583210000|2021-07-06 14:53:30|363.74|361.74|363.54|361.54|363.74|361.74|363.54|361.54|0
1625583220000|2021-07-06 14:53:40|363.33|361.33|363.33|361.33|363.33|361.33|363.33|361.33|0
1625583230000|2021-07-06 14:53:50|363.13|361.13|363.54|361.54|363.54|361.54|363.13|361.13|0
1625583240000|2021-07-06 14:54:00|363.74|361.74|363.94|361.94|363.94|361.94|363.74|361.74|0
1625583250000|2021-07-06 14:54:10|364.14|362.14|364.55|362.55|364.55|362.55|364.14|362.14|0
1625583260000|2021-07-06 14:54:20|364.75|362.75|364.55|362.55|364.75|362.75|364.55|362.55|0
1625583270000|2021-07-06 14:54:30|364.35|362.35|364.14|362.14|364.35|362.35|363.94|361.94|0
1625583280000|2021-07-06 14:54:40|364.35|362.35|364.55|362.55|364.55|362.55|364.35|362.35|0
1625583290000|2021-07-06 14:54:50|364.35|362.35|363.94|361.94|364.35|362.35|363.94|361.94|0
1625583300000|2021-07-06 14:55:00|364.14|362.14|363.94|361.94|364.14|362.14|363.94|361.94|0
1625583310000|2021-07-06 14:55:10|363.74|361.74|363.33|361.33|363.74|361.74|363.33|361.33|0
1625583320000|2021-07-06 14:55:20|363.13|361.13|363.13|361.13|363.13|361.13|363.13|361.13|0
1625583330000|2021-07-06 14:55:30|363.33|361.33|362.24|360.24|363.33|361.33|362.03|360.03|0
1625583340000|2021-07-06 14:55:40|362.03|360.03|363.77|361.77|363.77|361.77|362.03|360.03|0
1625583350000|2021-07-06 14:55:50|363.97|361.97|363.77|361.77|363.97|361.97|363.77|361.77|0
1625583360000|2021-07-06 14:56:00|364.03|362.03|363.63|361.63|364.03|362.03|363.63|361.63|0
1625583370000|2021-07-06 14:56:10|363.83|361.83|363.83|361.83|363.83|361.83|363.83|361.83|0
1625583380000|2021-07-06 14:56:20|363.63|361.63|363.42|361.42|363.63|361.63|363.42|361.42|0
1625583390000|2021-07-06 14:56:30|363.22|361.22|363.42|361.42|363.42|361.42|363.22|361.22|0
1625583400000|2021-07-06 14:56:40|363.83|361.83|363.83|361.83|364.03|362.03|363.83|361.83|0
1625583410000|2021-07-06 14:56:50|363.62|361.62|363.42|361.42|363.62|361.62|363.42|361.42|0
1625583420000|2021-07-06 14:57:00|363.22|361.22|363.62|361.62|363.62|361.62|363.02|361.02|0
1625583430000|2021-07-06 14:57:10|363.83|361.83|364.43|362.43|364.43|362.43|363.83|361.83|0
1625583440000|2021-07-06 14:57:20|364.03|362.03|364.03|362.03|364.03|362.03|364.03|362.03|0
1625583450000|2021-07-06 14:57:30|363.62|361.62|363.22|361.22|363.62|361.62|363.02|361.02|0
1625583460000|2021-07-06 14:57:40|363.02|361.02|362.82|360.82|363.22|361.22|362.82|360.82|0
1625583470000|2021-07-06 14:57:50|362.61|360.61|362.61|360.61|362.82|360.82|362.61|360.61|0
1625583480000|2021-07-06 14:58:00|362.82|360.82|362.61|360.61|362.82|360.82|362.61|360.61|0
1625583490000|2021-07-06 14:58:10|362.41|360.41|362.21|360.21|362.41|360.41|362.01|360.01|0
1625583500000|2021-07-06 14:58:20|362.41|360.41|362.01|360.01|362.61|360.61|362.01|360.01|0
1625583510000|2021-07-06 14:58:30|362.21|360.21|362.61|360.61|362.61|360.61|362.21|360.21|0
1625583520000|2021-07-06 14:58:40|362.21|360.21|362.01|360.01|362.21|360.21|362.01|360.01|0
1625583530000|2021-07-06 14:58:50|362.21|360.21|362.61|360.61|362.61|360.61|362.21|360.21|0
1625583540000|2021-07-06 14:59:00|362.21|360.21|362.41|360.41|362.61|360.61|362.21|360.21|0
1625583550000|2021-07-06 14:59:10|362.61|360.61|362.61|360.61|362.81|360.81|362.61|360.61|0
1625583560000|2021-07-06 14:59:20|362.81|360.81|362.01|360.01|362.81|360.81|362.01|360.01|0
1625583570000|2021-07-06 14:59:30|361.8|359.8|361.8|359.8|361.8|359.8|361.8|359.8|0
1625583580000|2021-07-06 14:59:40|361.6|359.6|361.4|359.4|361.8|359.8|361.4|359.4|0
1625583590000|2021-07-06 14:59:50|361.2|359.2|361.2|359.2|361.2|359.2|361.2|359.2|0
1625583600000|2021-07-06 15:00:00|361|359|360.59|358.59|361|359|360.39|358.39|0
1625583610000|2021-07-06 15:00:10|360.39|358.39|359.79|357.79|360.39|358.39|359.79|357.79|0
1625583620000|2021-07-06 15:00:20|359.99|357.99|360.19|358.19|360.39|358.39|359.99|357.99|0
1625583630000|2021-07-06 15:00:30|360.39|358.39|360.19|358.19|360.39|358.39|360.19|358.19|0
1625583640000|2021-07-06 15:00:40|359.99|357.99|360.59|358.59|360.59|358.59|359.99|357.99|0
1625583650000|2021-07-06 15:00:50|360.39|358.39|360.59|358.59|360.59|358.59|360.39|358.39|0
1625583660000|2021-07-06 15:01:00|360.19|358.19|360.19|358.19|360.19|358.19|359.99|357.99|0
1625583670000|2021-07-06 15:01:10|360.39|358.39|360.19|358.19|360.39|358.39|360.19|358.19|0
1625583680000|2021-07-06 15:01:20|360.59|358.59|361|359|361|359|360.59|358.59|0
1625583690000|2021-07-06 15:01:30|360.8|358.8|360.39|358.39|360.8|358.8|360.39|358.39|0
1625583700000|2021-07-06 15:01:40|360.19|358.19|360.79|358.79|360.8|358.8|360.19|358.19|0
1625583710000|2021-07-06 15:01:50|360.39|358.39|361|359|361|359|360.39|358.39|0
1625583720000|2021-07-06 15:02:00|360.79|358.79|361|359|361|359|360.79|358.79|0
1625583730000|2021-07-06 15:02:10|361.2|359.2|361.2|359.2|361.4|359.4|360.79|358.79|0
1625583740000|2021-07-06 15:02:20|361.4|359.4|361.6|359.6|361.6|359.6|361.4|359.4|0
1625583750000|2021-07-06 15:02:30|361.8|359.8|361.4|359.4|361.8|359.8|361.2|359.2|0
1625583760000|2021-07-06 15:02:40|361|359|361.4|359.4|361.4|359.4|361|359|0
1625583770000|2021-07-06 15:02:50|361.6|359.6|361.8|359.8|361.8|359.8|361.6|359.6|0
1625583780000|2021-07-06 15:03:00|361.6|359.6|361.6|359.6|361.8|359.8|361.6|359.6|0
1625583790000|2021-07-06 15:03:10|361.4|359.4|361.59|359.59|361.59|359.59|361.2|359.2|0
1625583800000|2021-07-06 15:03:20|361.39|359.39|361.92|359.92|362.32|360.32|361.39|359.39|0
1625583810000|2021-07-06 15:03:30|362.12|360.12|362.66|360.66|362.66|360.66|362.12|360.12|0
1625583820000|2021-07-06 15:03:40|362.86|360.86|360.22|358.22|362.86|360.86|360.22|358.22|0
1625583830000|2021-07-06 15:03:50|360.43|358.43|360.63|358.63|360.63|358.63|360.43|358.43|0
1625583840000|2021-07-06 15:04:00|360.22|358.22|360.02|358.02|360.22|358.22|359.82|357.82|0
1625583850000|2021-07-06 15:04:10|359.82|357.82|360.02|358.02|360.02|358.02|359.82|357.82|0
1625583860000|2021-07-06 15:04:20|359.62|357.62|359.42|357.42|359.62|357.62|359.42|357.42|0
1625583870000|2021-07-06 15:04:30|359.62|357.62|359.62|357.62|360.02|358.02|359.62|357.62|0
1625583880000|2021-07-06 15:04:40|359.82|357.82|359.62|357.62|359.82|357.82|359.62|357.62|0
1625583890000|2021-07-06 15:04:50|359.42|357.42|359.42|357.42|359.42|357.42|359.22|357.22|0
1625583900000|2021-07-06 15:05:00|359.22|357.22|358.61|356.61|359.22|357.22|358.61|356.61|0
1625583910000|2021-07-06 15:05:10|358.81|356.81|359.01|357.01|359.01|357.01|358.41|356.41|0
1625583920000|2021-07-06 15:05:20|359.21|357.21|360.02|358.02|360.02|358.02|359.21|357.21|0
1625583930000|2021-07-06 15:05:30|359.62|357.62|360.02|358.02|360.02|358.02|359.62|357.62|0
1625583940000|2021-07-06 15:05:40|359.82|357.82|360.22|358.22|360.22|358.22|359.62|357.62|0
1625583950000|2021-07-06 15:05:50|360.42|358.42|360.63|358.63|360.63|358.63|360.42|358.42|0
1625583960000|2021-07-06 15:06:00|360.42|358.42|361.03|359.03|361.03|359.03|360.42|358.42|0
1625583970000|2021-07-06 15:06:10|360.63|358.63|361.03|359.03|361.03|359.03|360.63|358.63|0
1625583980000|2021-07-06 15:06:20|361.23|359.23|361.63|359.63|361.63|359.63|361.23|359.23|0
1625583990000|2021-07-06 15:06:30|361.84|359.84|361.63|359.63|361.84|359.84|361.63|359.63|0
1625584000000|2021-07-06 15:06:40|361.43|359.43|361.63|359.63|361.63|359.63|361.43|359.43|0
1625584010000|2021-07-06 15:06:50|361.84|359.84|361.84|359.84|362.04|360.04|361.63|359.63|0
1625584020000|2021-07-06 15:07:00|362.04|360.04|362.04|360.04|362.24|360.24|362.04|360.04|0
1625584030000|2021-07-06 15:07:10|361.84|359.84|362.24|360.24|362.24|360.24|361.84|359.84|0
1625584040000|2021-07-06 15:07:20|362.44|360.44|362.24|360.24|362.44|360.44|362.24|360.24|0
1625584050000|2021-07-06 15:07:30|362.04|360.04|361.84|359.84|362.04|360.04|361.84|359.84|0
1625584060000|2021-07-06 15:07:40|362.04|360.04|361.63|359.63|362.04|360.04|361.63|359.63|0
1625584070000|2021-07-06 15:07:50|361.84|359.84|361.63|359.63|361.93|359.93|361.63|359.63|0
1625584080000|2021-07-06 15:08:00|361.84|359.84|361.63|359.63|361.84|359.84|361.43|359.43|0
1625584090000|2021-07-06 15:08:10|361.84|359.84|361.84|359.84|361.84|359.84|361.63|359.63|0
1625584100000|2021-07-06 15:08:20|362.04|360.04|362.04|360.04|362.04|360.04|361.84|359.84|0
1625584110000|2021-07-06 15:08:30|361.84|359.84|362.04|360.04|362.04|360.04|361.84|359.84|0
1625584120000|2021-07-06 15:08:40|361.84|359.84|361.84|359.84|361.93|359.93|361.84|359.84|0
1625584130000|2021-07-06 15:08:50|362.04|360.04|362.24|360.24|362.24|360.24|362.04|360.04|0
1625584140000|2021-07-06 15:09:00|362.04|360.04|362.24|360.24|362.44|360.44|362.04|360.04|0
1625584150000|2021-07-06 15:09:10|362.34|360.34|362.13|360.13|362.34|360.34|362.13|360.13|0
1625584160000|2021-07-06 15:09:20|362.24|360.24|362.24|360.24|362.44|360.44|362.24|360.24|0
1625584170000|2021-07-06 15:09:30|362.34|360.34|362.64|360.64|362.64|360.64|362.34|360.34|0
1625584180000|2021-07-06 15:09:40|362.85|360.85|362.85|360.85|362.85|360.85|362.85|360.85|0
1625584190000|2021-07-06 15:09:50|363.05|361.05|362.85|360.85|363.05|361.05|362.85|360.85|0
1625584200000|2021-07-06 15:10:00|362.64|360.64|362.04|360.04|362.64|360.64|362.04|360.04|0
1625584210000|2021-07-06 15:10:10|361.83|359.83|361.43|359.43|361.83|359.83|361.43|359.43|0
1625584220000|2021-07-06 15:10:20|361.23|359.23|361.23|359.23|361.43|359.43|361.23|359.23|0
1625584230000|2021-07-06 15:10:30|361.43|359.43|361.43|359.43|361.43|359.43|361.23|359.23|0
1625584240000|2021-07-06 15:10:40|361.63|359.63|361.93|359.93|361.93|359.93|361.63|359.63|0
1625584250000|2021-07-06 15:10:50|362.24|360.24|362.04|360.04|362.24|360.24|361.93|359.93|0
1625584260000|2021-07-06 15:11:00|362.24|360.24|362.24|360.24|362.44|360.44|362.24|360.24|0
1625584270000|2021-07-06 15:11:10|362.04|360.04|361.83|359.83|362.04|360.04|361.83|359.83|0
1625584280000|2021-07-06 15:11:20|361.63|359.63|361.63|359.63|361.63|359.63|361.63|359.63|0
1625584290000|2021-07-06 15:11:30|361.43|359.43|361.63|359.63|361.83|359.83|361.43|359.43|0
1625584300000|2021-07-06 15:11:40|361.83|359.83|361.83|359.83|361.83|359.83|361.83|359.83|0
1625584310000|2021-07-06 15:11:50|362.04|360.04|362.04|360.04|362.04|360.04|362.04|360.04|0
1625584320000|2021-07-06 15:12:00|361.83|359.83|361.63|359.63|361.83|359.83|361.63|359.63|0
1625584330000|2021-07-06 15:12:10|361.43|359.43|361.63|359.63|361.63|359.63|361.23|359.23|0
1625584340000|2021-07-06 15:12:20|361.23|359.23|361.23|359.23|361.23|359.23|361.23|359.23|0
1625584350000|2021-07-06 15:12:30|361.43|359.43|361.32|359.32|361.43|359.43|361.23|359.23|0
1625584360000|2021-07-06 15:12:40|361.43|359.43|361.83|359.83|361.83|359.83|361.43|359.43|0
1625584370000|2021-07-06 15:12:50|361.63|359.63|362.04|360.04|362.04|360.04|361.63|359.63|0
1625584380000|2021-07-06 15:13:00|362.24|360.24|362.13|360.13|362.24|360.24|362.04|360.04|0
1625584390000|2021-07-06 15:13:10|362.04|360.04|361.63|359.63|362.04|360.04|361.63|359.63|0
1625584400000|2021-07-06 15:13:20|361.83|359.83|361.63|359.63|362.04|360.04|361.63|359.63|0
1625584410000|2021-07-06 15:13:30|361.43|359.43|361.43|359.43|361.43|359.43|361.43|359.43|0
1625584420000|2021-07-06 15:13:40|361.23|359.23|361.43|359.43|361.43|359.43|361.23|359.23|0
1625584430000|2021-07-06 15:13:50|361.23|359.23|361.03|359.03|361.32|359.32|361.03|359.03|0
1625584440000|2021-07-06 15:14:00|360.82|358.82|360.82|358.82|360.82|358.82|360.82|358.82|0
1625584450000|2021-07-06 15:14:10|360.72|358.72|360.92|358.92|360.92|358.92|360.62|358.62|0
1625584460000|2021-07-06 15:14:20|360.82|358.82|361.23|359.23|361.23|359.23|360.82|358.82|0
1625584470000|2021-07-06 15:14:30|361.43|359.43|361.23|359.23|361.43|359.43|361.23|359.23|0
1625584480000|2021-07-06 15:14:40|361.12|359.12|360.62|358.62|361.12|359.12|360.62|358.62|0
1625584490000|2021-07-06 15:14:50|360.82|358.82|360.62|358.62|360.82|358.82|360.62|358.62|0
1625584500000|2021-07-06 15:15:00|360.82|358.82|360.42|358.42|360.82|358.82|360.42|358.42|0
1625584510000|2021-07-06 15:15:10|360.82|358.82|361.02|359.02|361.02|359.02|360.62|358.62|0
1625584520000|2021-07-06 15:15:20|360.62|358.62|360.42|358.42|360.62|358.62|360.22|358.22|0
1625584530000|2021-07-06 15:15:30|360.02|358.02|360.02|358.02|360.22|358.22|360.02|358.02|0
1625584540000|2021-07-06 15:15:40|359.81|357.81|359.61|357.61|359.81|357.81|359.61|357.61|0
1625584550000|2021-07-06 15:15:50|359.41|357.41|358.61|356.61|359.61|357.61|358.61|356.61|0
1625584560000|2021-07-06 15:16:00|358|356|358.4|356.4|358.61|356.61|358|356|0
1625584570000|2021-07-06 15:16:10|358.61|356.61|359.61|357.61|359.61|357.61|358.61|356.61|0
1625584580000|2021-07-06 15:16:20|359.41|357.41|360.02|358.02|360.02|358.02|359.41|357.41|0
1625584590000|2021-07-06 15:16:30|359.61|357.61|359.61|357.61|359.81|357.81|359.61|357.61|0
1625584600000|2021-07-06 15:16:40|359.81|357.81|359.81|357.81|360.02|358.02|359.81|357.81|0
1625584610000|2021-07-06 15:16:50|360.22|358.22|360.82|358.82|360.82|358.82|360.22|358.22|0
1625584620000|2021-07-06 15:17:00|361.02|359.02|361.23|359.23|361.43|359.43|361.02|359.02|0
1625584630000|2021-07-06 15:17:10|361.43|359.43|361.63|359.63|361.63|359.63|361.23|359.23|0
1625584640000|2021-07-06 15:17:20|361.83|359.83|362.03|360.03|362.03|360.03|361.83|359.83|0
1625584650000|2021-07-06 15:17:30|361.83|359.83|361.02|359.02|361.83|359.83|361.02|359.02|0
1625584660000|2021-07-06 15:17:40|360.82|358.82|360.62|358.62|360.82|358.82|360.62|358.62|0
1625584670000|2021-07-06 15:17:50|360.31|358.31|360.62|358.62|360.62|358.62|360.31|358.31|0
1625584680000|2021-07-06 15:18:00|360.22|358.22|359.61|357.61|360.22|358.22|359.21|357.21|0
1625584690000|2021-07-06 15:18:10|359.41|357.41|359.81|357.81|360.22|358.22|359.41|357.41|0
1625584700000|2021-07-06 15:18:20|359.61|357.61|360.22|358.22|360.22|358.22|359.61|357.61|0
1625584710000|2021-07-06 15:18:30|360.01|358.01|359.81|357.81|360.22|358.22|359.81|357.81|0
1625584720000|2021-07-06 15:18:40|360.01|358.01|359.81|357.81|360.01|358.01|359.81|357.81|0
1625584730000|2021-07-06 15:18:50|360.01|358.01|360.22|358.22|360.22|358.22|360.01|358.01|0
1625584740000|2021-07-06 15:19:00|360.01|358.01|360.22|358.22|360.22|358.22|360.01|358.01|0
1625584750000|2021-07-06 15:19:10|360.01|358.01|360.22|358.22|360.22|358.22|360.01|358.01|0
1625584760000|2021-07-06 15:19:20|360.31|358.31|360.01|358.01|360.31|358.31|360.01|358.01|0
1625584770000|2021-07-06 15:19:30|360.22|358.22|360.42|358.42|360.42|358.42|360.22|358.22|0
1625584780000|2021-07-06 15:19:40|360.62|358.62|360.42|358.42|360.62|358.62|360.42|358.42|0
1625584790000|2021-07-06 15:19:50|360.22|358.22|359.61|357.61|360.22|358.22|359.61|357.61|0
1625584800000|2021-07-06 15:20:00|359.41|357.41|359.61|357.61|359.61|357.61|359.41|357.41|0
1625584810000|2021-07-06 15:20:10|359.41|357.41|359.61|357.61|359.81|357.81|359.41|357.41|0
1625584820000|2021-07-06 15:20:20|359.81|357.81|360.01|358.01|360.01|358.01|359.61|357.61|0
1625584830000|2021-07-06 15:20:30|360.21|358.21|360.62|358.62|360.62|358.62|360.21|358.21|0
1625584840000|2021-07-06 15:20:40|360.42|358.42|360.62|358.62|360.62|358.62|360.42|358.42|0
1625584850000|2021-07-06 15:20:50|360.82|358.82|360.62|358.62|360.82|358.82|360.62|358.62|0
1625584860000|2021-07-06 15:21:00|360.42|358.42|360.71|358.71|360.71|358.71|360.42|358.42|0
1625584870000|2021-07-06 15:21:10|360.82|358.82|361.12|359.12|361.12|359.12|360.82|358.82|0
1625584880000|2021-07-06 15:21:20|361.02|359.02|361.02|359.02|361.02|359.02|361.02|359.02|0
1625584890000|2021-07-06 15:21:30|360.82|358.82|360.82|358.82|360.82|358.82|360.82|358.82|0
1625584900000|2021-07-06 15:21:40|360.62|358.62|360.82|358.82|360.82|358.82|360.62|358.62|0
1625584910000|2021-07-06 15:21:50|361.02|359.02|360.62|358.62|361.02|359.02|360.62|358.62|0
1625584920000|2021-07-06 15:22:00|360.42|358.42|360.21|358.21|360.42|358.42|360.01|358.01|0
1625584930000|2021-07-06 15:22:10|360.42|358.42|360.21|358.21|360.62|358.62|360.21|358.21|0
1625584940000|2021-07-06 15:22:20|360.42|358.42|360.62|358.62|360.62|358.62|360.21|358.21|0
1625584950000|2021-07-06 15:22:30|360.42|358.42|360.42|358.42|360.42|358.42|360.42|358.42|0
1625584960000|2021-07-06 15:22:40|360.62|358.62|360.21|358.21|360.62|358.62|360.21|358.21|0
1625584970000|2021-07-06 15:22:50|360.42|358.42|360.21|358.21|360.42|358.42|360.21|358.21|0
1625584980000|2021-07-06 15:23:00|360.01|358.01|360.01|358.01|360.01|358.01|359.81|357.81|0
1625584990000|2021-07-06 15:23:10|359.81|357.81|359.21|357.21|359.81|357.81|359.21|357.21|0
1625585000000|2021-07-06 15:23:20|359.61|357.61|359.61|357.61|359.81|357.81|359.61|357.61|0
1625585010000|2021-07-06 15:23:30|359.71|357.71|359.61|357.61|359.71|357.71|359.61|357.61|0
1625585020000|2021-07-06 15:23:40|359.41|357.41|359.41|357.41|359.41|357.41|359.41|357.41|0
1625585030000|2021-07-06 15:23:50|359.21|357.21|358.6|356.6|359.21|357.21|358.6|356.6|0
1625585040000|2021-07-06 15:24:00|358.8|356.8|359|357|359|357|358.8|356.8|0
1625585050000|2021-07-06 15:24:10|359.21|357.21|359.21|357.21|359.21|357.21|359.21|357.21|0
1625585060000|2021-07-06 15:24:20|359|357|358.8|356.8|359|357|358.6|356.6|0
1625585070000|2021-07-06 15:24:30|359|357|359|357|359.2|357.2|359|357|0
1625585080000|2021-07-06 15:24:40|359.2|357.2|359|357|359.2|357.2|359|357|0
1625585090000|2021-07-06 15:24:50|359.2|357.2|359|357|359.2|357.2|359|357|0
1625585100000|2021-07-06 15:25:00|359.2|357.2|358.8|356.8|359.2|357.2|358.8|356.8|0
1625585110000|2021-07-06 15:25:10|358.7|356.7|359|357|359|357|358.6|356.6|0
1625585120000|2021-07-06 15:25:20|359.2|357.2|358.8|356.8|359.2|357.2|358.8|356.8|0
1625585130000|2021-07-06 15:25:30|358.6|356.6|359|357|359|357|358.6|356.6|0
1625585150000|2021-07-06 15:25:50|358.8|356.8|358.6|356.6|358.8|356.8|358.6|356.6|0
1625585160000|2021-07-06 15:26:00|358.4|356.4|358.2|356.2|358.4|356.4|357.8|355.8|0
1625585170000|2021-07-06 15:26:10|357.8|355.8|357.39|355.39|357.8|355.8|357.19|355.19|0
1625585180000|2021-07-06 15:26:20|357.19|355.19|356.79|354.79|357.19|355.19|356.79|354.79|0
1625585190000|2021-07-06 15:26:30|357.86|355.86|357.86|355.86|358.06|356.06|357.66|355.66|0
1625585200000|2021-07-06 15:26:40|357.66|355.66|358.06|356.06|358.06|356.06|357.66|355.66|0
1625585210000|2021-07-06 15:26:50|358.26|356.26|357.86|355.86|358.26|356.26|357.86|355.86|0
1625585220000|2021-07-06 15:27:00|358.26|356.26|358.46|356.46|358.46|356.46|358.26|356.26|0
1625585230000|2021-07-06 15:27:10|358.26|356.26|358.06|356.06|358.26|356.26|358.06|356.06|0
1625585240000|2021-07-06 15:27:20|358.26|356.26|358.46|356.46|358.46|356.46|358.26|356.26|0
1625585250000|2021-07-06 15:27:30|358.66|356.66|358.86|356.86|358.86|356.86|358.66|356.66|0
1625585260000|2021-07-06 15:27:40|359.06|357.06|359.46|357.46|359.46|357.46|359.06|357.06|0
1625585270000|2021-07-06 15:27:50|359.66|357.66|359.66|357.66|359.66|357.66|359.56|357.56|0
1625585280000|2021-07-06 15:28:00|359.46|357.46|360.07|358.07|360.07|358.07|359.46|357.46|0
1625585290000|2021-07-06 15:28:10|360.27|358.27|360.67|358.67|360.67|358.67|360.27|358.27|0
1625585300000|2021-07-06 15:28:20|360.87|358.87|361.67|359.67|361.67|359.67|360.87|358.87|0
1625585310000|2021-07-06 15:28:30|361.47|359.47|361.67|359.67|361.67|359.67|361.27|359.27|0
1625585320000|2021-07-06 15:28:40|361.47|359.47|361.27|359.27|361.47|359.47|361.27|359.27|0
1625585330000|2021-07-06 15:28:50|361.37|359.37|361.67|359.67|361.67|359.67|361.37|359.37|0
1625585340000|2021-07-06 15:29:00|361.47|359.47|361.88|359.88|361.88|359.88|361.47|359.47|0
1625585350000|2021-07-06 15:29:10|362.08|360.08|362.48|360.48|362.48|360.48|362.08|360.08|0
1625585360000|2021-07-06 15:29:20|362.68|360.68|362.88|360.88|362.88|360.88|362.68|360.68|0
1625585370000|2021-07-06 15:29:30|362.68|360.68|362.88|360.88|362.88|360.88|362.68|360.68|0
1625585380000|2021-07-06 15:29:40|362.68|360.68|363.08|361.08|363.08|361.08|362.68|360.68|0
1625585390000|2021-07-06 15:29:50|362.88|360.88|363.08|361.08|363.08|361.08|362.88|360.88|0
1625585400000|2021-07-06 15:30:00|363.28|361.28|363.28|361.28|363.28|361.28|363.18|361.18|0
1625585410000|2021-07-06 15:30:10|363.08|361.08|362.88|360.88|363.49|361.49|362.88|360.88|0
1625585420000|2021-07-06 15:30:20|362.48|360.48|362.88|360.88|362.88|360.88|362.48|360.48|0
1625585430000|2021-07-06 15:30:30|362.68|360.68|362.68|360.68|362.88|360.88|362.68|360.68|0
1625585440000|2021-07-06 15:30:40|362.48|360.48|363.08|361.08|363.08|361.08|362.48|360.48|0
1625585450000|2021-07-06 15:30:50|363.28|361.28|363.08|361.08|363.28|361.28|363.08|361.08|0
1625585460000|2021-07-06 15:31:00|363.49|361.49|363.69|361.69|363.69|361.69|363.49|361.49|0
1625585470000|2021-07-06 15:31:10|363.49|361.49|363.89|361.89|363.89|361.89|363.49|361.49|0
1625585480000|2021-07-06 15:31:20|363.69|361.69|363.69|361.69|363.69|361.69|363.69|361.69|0
1625585490000|2021-07-06 15:31:30|363.89|361.89|364.09|362.09|364.09|362.09|363.89|361.89|0
1625585500000|2021-07-06 15:31:40|364.29|362.29|364.49|362.49|364.49|362.49|364.29|362.29|0
1625585510000|2021-07-06 15:31:50|364.7|362.7|364.49|362.49|364.7|362.7|364.49|362.49|0
1625585520000|2021-07-06 15:32:00|364.59|362.59|364.49|362.49|364.59|362.59|364.49|362.49|0
1625585530000|2021-07-06 15:32:10|364.7|362.7|364.7|362.7|364.7|362.7|364.49|362.49|0
1625585540000|2021-07-06 15:32:20|364.29|362.29|365.1|363.1|365.1|363.1|364.29|362.29|0
1625585550000|2021-07-06 15:32:30|364.9|362.9|364.9|362.9|365.1|363.1|364.9|362.9|0
1625585560000|2021-07-06 15:32:40|365.1|363.1|364.9|362.9|365.1|363.1|364.9|362.9|0
1625585570000|2021-07-06 15:32:50|364.7|362.7|364.37|362.37|364.7|362.7|364.37|362.37|0
1625585580000|2021-07-06 15:33:00|364.17|362.17|364.17|362.17|364.17|362.17|363.76|361.76|0
1625585590000|2021-07-06 15:33:10|363.97|361.97|363.56|361.56|363.97|361.97|363.56|361.56|0
1625585600000|2021-07-06 15:33:20|363.76|361.76|363.56|361.56|363.76|361.76|363.56|361.56|0
1625585610000|2021-07-06 15:33:30|363.76|361.76|363.56|361.56|363.86|361.86|363.56|361.56|0
1625585620000|2021-07-06 15:33:40|363.36|361.36|363.36|361.36|363.56|361.56|363.36|361.36|0
1625585630000|2021-07-06 15:33:50|363.16|361.16|363.36|361.36|363.36|361.36|363.16|361.16|0
1625585640000|2021-07-06 15:34:00|363.16|361.16|362.96|360.96|363.16|361.16|362.96|360.96|0
1625585650000|2021-07-06 15:34:10|362.75|360.75|362.75|360.75|362.75|360.75|362.75|360.75|0
1625585660000|2021-07-06 15:34:20|362.55|360.55|362.75|360.75|362.75|360.75|362.55|360.55|0
1625585670000|2021-07-06 15:34:30|362.96|360.96|362.96|360.96|362.96|360.96|362.96|360.96|0
1625585680000|2021-07-06 15:34:40|362.75|360.75|363.16|361.16|363.16|361.16|362.75|360.75|0
1625585690000|2021-07-06 15:34:50|363.36|361.36|363.56|361.56|363.56|361.56|363.36|361.36|0
1625585700000|2021-07-06 15:35:00|363.96|361.96|364.17|362.17|364.17|362.17|363.96|361.96|0
1625585710000|2021-07-06 15:35:10|363.96|361.96|364.17|362.17|364.17|362.17|363.96|361.96|0
1625585720000|2021-07-06 15:35:20|364.37|362.37|364.57|362.57|364.57|362.57|364.37|362.37|0
1625585730000|2021-07-06 15:35:30|364.37|362.37|364.37|362.37|364.57|362.57|364.37|362.37|0
1625585740000|2021-07-06 15:35:40|364.57|362.57|364.77|362.77|364.77|362.77|364.57|362.57|0
1625585750000|2021-07-06 15:35:50|364.98|362.98|364.77|362.77|364.98|362.98|364.57|362.57|0
1625585760000|2021-07-06 15:36:00|364.98|362.98|364.98|362.98|364.98|362.98|364.98|362.98|0
1625585770000|2021-07-06 15:36:10|365.18|363.18|364.98|362.98|365.18|363.18|364.98|362.98|0
1625585790000|2021-07-06 15:36:30|364.87|362.87|364.97|362.97|365.18|363.18|364.87|362.87|0
1625585800000|2021-07-06 15:36:40|364.77|362.77|364.77|362.77|364.87|362.87|364.77|362.77|0
1625585810000|2021-07-06 15:36:50|364.97|362.97|364.97|362.97|364.97|362.97|364.97|362.97|0
1625585820000|2021-07-06 15:37:00|364.77|362.77|364.77|362.77|364.77|362.77|364.77|362.77|0
1625585830000|2021-07-06 15:37:10|364.57|362.57|364.77|362.77|364.77|362.77|364.57|362.57|0
1625585840000|2021-07-06 15:37:20|364.97|362.97|364.77|362.77|364.97|362.97|364.77|362.77|0
1625585850000|2021-07-06 15:37:30|364.97|362.97|364.97|362.97|364.97|362.97|364.77|362.77|0
1625585860000|2021-07-06 15:37:40|364.77|362.77|364.97|362.97|364.97|362.97|364.77|362.77|0
1625585870000|2021-07-06 15:37:50|365.18|363.18|365.18|363.18|365.18|363.18|365.18|363.18|0
1625585880000|2021-07-06 15:38:00|364.77|362.77|364.97|362.97|364.97|362.97|364.77|362.77|0
1625585890000|2021-07-06 15:38:10|364.77|362.77|364.77|362.77|364.77|362.77|364.77|362.77|0
1625585900000|2021-07-06 15:38:20|364.57|362.57|364.57|362.57|364.57|362.57|364.57|362.57|0
1625585920000|2021-07-06 15:38:40|364.37|362.37|364.37|362.37|364.57|362.57|364.37|362.37|0
1625585930000|2021-07-06 15:38:50|364.57|362.57|364.37|362.37|364.57|362.57|364.37|362.37|0
1625585950000|2021-07-06 15:39:10|364.46|362.46|364.57|362.57|364.57|362.57|364.46|362.46|0
1625585960000|2021-07-06 15:39:20|364.37|362.37|364.57|362.57|364.57|362.57|364.37|362.37|0
1625585970000|2021-07-06 15:39:30|364.37|362.37|364.37|362.37|364.37|362.37|364.37|362.37|0
1625585980000|2021-07-06 15:39:40|363.96|361.96|364.37|362.37|364.37|362.37|363.96|361.96|0
1625585990000|2021-07-06 15:39:50|364.57|362.57|364.57|362.57|364.57|362.57|364.57|362.57|0
1625586000000|2021-07-06 15:40:00|364.77|362.77|364.77|362.77|364.77|362.77|364.77|362.77|0
1625586010000|2021-07-06 15:40:10|364.97|362.97|364.77|362.77|364.97|362.97|364.77|362.77|0
1625586020000|2021-07-06 15:40:20|364.57|362.57|364.57|362.57|364.57|362.57|364.57|362.57|0
1625586030000|2021-07-06 15:40:30|364.37|362.37|364.37|362.37|364.57|362.57|364.37|362.37|0
1625586040000|2021-07-06 15:40:40|364.16|362.16|364.37|362.37|364.37|362.37|364.16|362.16|0
1625586050000|2021-07-06 15:40:50|364.46|362.46|364.37|362.37|364.57|362.57|364.37|362.37|0
1625586060000|2021-07-06 15:41:00|364.57|362.57|364.37|362.37|364.57|362.57|364.37|362.37|0
1625586070000|2021-07-06 15:41:10|364.57|362.57|364.77|362.77|364.77|362.77|364.37|362.37|0
1625586080000|2021-07-06 15:41:20|364.57|362.57|364.77|362.77|364.77|362.77|364.57|362.57|0
1625586090000|2021-07-06 15:41:30|364.57|362.57|364.77|362.77|364.77|362.77|364.57|362.57|0
1625586100000|2021-07-06 15:41:40|364.57|362.57|364.77|362.77|364.77|362.77|364.57|362.57|0
1625586110000|2021-07-06 15:41:50|364.66|362.66|364.57|362.57|364.66|362.66|364.57|362.57|0
1625586120000|2021-07-06 15:42:00|364.37|362.37|364.57|362.57|364.57|362.57|364.37|362.37|0
1625586140000|2021-07-06 15:42:20|364.37|362.37|364.57|362.57|364.57|362.57|364.37|362.37|0
1625586150000|2021-07-06 15:42:30|364.77|362.77|364.77|362.77|364.77|362.77|364.57|362.57|0
1625586160000|2021-07-06 15:42:40|364.57|362.57|364.57|362.57|364.57|362.57|364.57|362.57|0
1625586170000|2021-07-06 15:42:50|364.77|362.77|364.57|362.57|364.77|362.77|364.57|362.57|0
1625586190000|2021-07-06 15:43:10|364.77|362.77|364.77|362.77|364.77|362.77|364.77|362.77|0
1625586200000|2021-07-06 15:43:20|364.97|362.97|364.97|362.97|364.97|362.97|364.77|362.77|0
1625586210000|2021-07-06 15:43:30|364.87|362.87|364.97|362.97|364.97|362.97|364.87|362.87|0
1625586230000|2021-07-06 15:43:50|364.77|362.77|364.57|362.57|364.77|362.77|364.57|362.57|0
1625586240000|2021-07-06 15:44:00|364.36|362.36|364.77|362.77|364.77|362.77|364.36|362.36|0
1625586250000|2021-07-06 15:44:10|364.57|362.57|364.36|362.36|364.57|362.57|364.36|362.36|0
1625586260000|2021-07-06 15:44:20|364.16|362.16|363.96|361.96|364.36|362.36|363.96|361.96|0
1625586270000|2021-07-06 15:44:30|363.76|361.76|363.76|361.76|363.76|361.76|363.76|361.76|0
1625586280000|2021-07-06 15:44:40|363.96|361.96|363.96|361.96|364.16|362.16|363.96|361.96|0
1625586290000|2021-07-06 15:44:50|363.65|361.65|363.56|361.56|363.65|361.65|363.56|361.56|0
1625586300000|2021-07-06 15:45:00|363.76|361.76|363.56|361.56|363.76|361.76|363.56|361.56|0
1625586310000|2021-07-06 15:45:10|363.35|361.35|363.15|361.15|363.35|361.35|363.15|361.15|0
1625586320000|2021-07-06 15:45:20|362.95|360.95|362.75|360.75|362.95|360.95|362.75|360.75|0
1625586330000|2021-07-06 15:45:30|362.55|360.55|362.14|360.14|362.55|360.55|362.14|360.14|0
1625586340000|2021-07-06 15:45:40|362.34|360.34|361.94|359.94|362.34|360.34|361.94|359.94|0
1625586350000|2021-07-06 15:45:50|361.74|359.74|362.14|360.14|362.14|360.14|361.54|359.54|0
1625586360000|2021-07-06 15:46:00|361.74|359.74|361.74|359.74|361.94|359.94|361.74|359.74|0
1625586370000|2021-07-06 15:46:10|361.54|359.54|362.14|360.14|362.14|360.14|361.54|359.54|0
1625586380000|2021-07-06 15:46:20|361.94|359.94|362.34|360.34|362.34|360.34|361.94|359.94|0
1625586390000|2021-07-06 15:46:30|362.55|360.55|362.75|360.75|362.75|360.75|362.55|360.55|0
1625586400000|2021-07-06 15:46:40|362.84|360.84|362.55|360.55|362.95|360.95|362.55|360.55|0
1625586410000|2021-07-06 15:46:50|362.64|360.64|362.64|360.64|362.64|360.64|362.64|360.64|0
1625586420000|2021-07-06 15:47:00|362.55|360.55|362.14|360.14|362.55|360.55|362.14|360.14|0
1625586430000|2021-07-06 15:47:10|362.55|360.55|362.75|360.75|362.75|360.75|362.54|360.54|0
1625586450000|2021-07-06 15:47:30|362.54|360.54|362.34|360.34|362.54|360.54|362.14|360.14|0
1625586460000|2021-07-06 15:47:40|361.94|359.94|361.74|359.74|361.94|359.94|361.74|359.74|0
1625586470000|2021-07-06 15:47:50|361.94|359.94|361.74|359.74|361.94|359.94|361.74|359.74|0
1625586480000|2021-07-06 15:48:00|361.94|359.94|361.94|359.94|361.94|359.94|361.74|359.74|0
1625586490000|2021-07-06 15:48:10|362.14|360.14|362.34|360.34|362.34|360.34|362.14|360.14|0
1625586500000|2021-07-06 15:48:20|362.54|360.54|362.75|360.75|362.75|360.75|362.54|360.54|0
1625586510000|2021-07-06 15:48:30|362.54|360.54|362.75|360.75|362.75|360.75|362.54|360.54|0
1625586520000|2021-07-06 15:48:40|362.95|360.95|363.15|361.15|363.15|361.15|362.95|360.95|0
1625586530000|2021-07-06 15:48:50|363.35|361.35|363.15|361.15|363.35|361.35|363.15|361.15|0
1625586540000|2021-07-06 15:49:00|363.35|361.35|363.55|361.55|363.55|361.55|363.35|361.35|0
1625586550000|2021-07-06 15:49:10|363.35|361.35|363.15|361.15|363.35|361.35|363.15|361.15|0
1625586570000|2021-07-06 15:49:30|362.95|360.95|363.15|361.15|363.15|361.15|362.95|360.95|0
1625586580000|2021-07-06 15:49:40|362.95|360.95|363.15|361.15|363.15|361.15|362.95|360.95|0
1625586590000|2021-07-06 15:49:50|362.95|360.95|363.15|361.15|363.15|361.15|362.95|360.95|0
1625586600000|2021-07-06 15:50:00|363.55|361.55|363.35|361.35|363.55|361.55|363.35|361.35|0
1625586610000|2021-07-06 15:50:10|363.15|361.15|363.15|361.15|363.15|361.15|363.15|361.15|0
1625586620000|2021-07-06 15:50:20|362.95|360.95|362.75|360.75|362.95|360.95|362.75|360.75|0
1625586630000|2021-07-06 15:50:30|362.95|360.95|362.74|360.74|362.95|360.95|362.74|360.74|0
1625586640000|2021-07-06 15:50:40|362.95|360.95|362.95|360.95|362.95|360.95|362.74|360.74|0
1625586650000|2021-07-06 15:50:50|363.04|361.04|362.95|360.95|363.04|361.04|362.95|360.95|0
1625586660000|2021-07-06 15:51:00|363.15|361.15|362.74|360.74|363.15|361.15|362.74|360.74|0
1625586670000|2021-07-06 15:51:10|362.54|360.54|362.54|360.54|362.54|360.54|362.54|360.54|0
1625586680000|2021-07-06 15:51:20|362.74|360.74|362.74|360.74|362.74|360.74|362.74|360.74|0
1625586690000|2021-07-06 15:51:30|362.34|360.34|362.34|360.34|362.54|360.54|362.34|360.34|0
1625586700000|2021-07-06 15:51:40|362.14|360.14|362.14|360.14|362.14|360.14|361.94|359.94|0
1625586710000|2021-07-06 15:51:50|362.34|360.34|362.34|360.34|362.54|360.54|362.34|360.34|0
1625586720000|2021-07-06 15:52:00|362.14|360.14|362.14|360.14|362.14|360.14|362.14|360.14|0
1625586730000|2021-07-06 15:52:10|362.34|360.34|362.34|360.34|362.54|360.54|362.34|360.34|0
1625586750000|2021-07-06 15:52:30|362.54|360.54|362.54|360.54|362.64|360.64|362.54|360.54|0
1625586760000|2021-07-06 15:52:40|362.64|360.64|362.95|360.95|362.95|360.95|362.64|360.64|0
1625586780000|2021-07-06 15:53:00|363.15|361.15|363.15|361.15|363.15|361.15|363.15|361.15|0
1625586790000|2021-07-06 15:53:10|362.95|360.95|362.34|360.34|362.95|360.95|362.34|360.34|0
1625586810000|2021-07-06 15:53:30|362.14|360.14|362.54|360.54|362.54|360.54|362.14|360.14|0
1625586820000|2021-07-06 15:53:40|362.34|360.34|362.34|360.34|362.34|360.34|362.34|360.34|0
1625586830000|2021-07-06 15:53:50|362.14|360.14|361.94|359.94|362.14|360.14|361.94|359.94|0
1625586840000|2021-07-06 15:54:00|362.14|360.14|361.94|359.94|362.14|360.14|361.94|359.94|0
1625586850000|2021-07-06 15:54:10|362.03|360.03|361.94|359.94|362.14|360.14|361.94|359.94|0
1625586860000|2021-07-06 15:54:20|361.53|359.53|361.73|359.73|361.73|359.73|361.53|359.53|0
1625586870000|2021-07-06 15:54:30|361.53|359.53|361.53|359.53|361.73|359.73|361.53|359.53|0
1625586880000|2021-07-06 15:54:40|361.73|359.73|361.94|359.94|361.94|359.94|361.53|359.53|0
1625586890000|2021-07-06 15:54:50|362.14|360.14|361.83|359.83|362.14|360.14|361.83|359.83|0
1625586900000|2021-07-06 15:55:00|362.14|360.14|362.34|360.34|362.34|360.34|362.14|360.14|0
1625586910000|2021-07-06 15:55:10|362.14|360.14|362.34|360.34|362.34|360.34|362.14|360.14|0
1625586920000|2021-07-06 15:55:20|362.14|360.14|362.14|360.14|362.14|360.14|362.03|360.03|0
1625586930000|2021-07-06 15:55:30|362.34|360.34|362.14|360.14|362.34|360.34|362.14|360.14|0
1625586940000|2021-07-06 15:55:40|361.94|359.94|361.94|359.94|361.94|359.94|361.94|359.94|0
1625586950000|2021-07-06 15:55:50|362.14|360.14|361.73|359.73|362.14|360.14|361.73|359.73|0
1625586960000|2021-07-06 15:56:00|361.94|359.94|361.53|359.53|361.94|359.94|361.53|359.53|0
1625586970000|2021-07-06 15:56:10|361.73|359.73|361.73|359.73|361.73|359.73|361.53|359.53|0
1625586980000|2021-07-06 15:56:20|361.94|359.94|361.93|359.93|361.94|359.94|361.93|359.93|0
1625586990000|2021-07-06 15:56:30|362.14|360.14|361.73|359.73|362.14|360.14|361.73|359.73|0
1625587000000|2021-07-06 15:56:40|361.93|359.93|362.14|360.14|362.14|360.14|361.73|359.73|0
1625587010000|2021-07-06 15:56:50|362.34|360.34|362.54|360.54|362.54|360.54|362.34|360.34|0
1625587020000|2021-07-06 15:57:00|362.74|360.74|362.74|360.74|362.74|360.74|362.54|360.54|0
1625587030000|2021-07-06 15:57:10|362.94|360.94|363.35|361.35|363.35|361.35|362.94|360.94|0
1625587040000|2021-07-06 15:57:20|363.15|361.15|363.15|361.15|363.15|361.15|363.15|361.15|0
1625587050000|2021-07-06 15:57:30|363.35|361.35|362.94|360.94|363.35|361.35|362.94|360.94|0
1625587060000|2021-07-06 15:57:40|362.74|360.74|362.54|360.54|362.74|360.74|362.54|360.54|0
1625587070000|2021-07-06 15:57:50|362.74|360.74|362.74|360.74|362.74|360.74|362.74|360.74|0
1625587080000|2021-07-06 15:58:00|362.54|360.54|362.14|360.14|362.54|360.54|362.14|360.14|0
1625587090000|2021-07-06 15:58:10|362.34|360.34|362.14|360.14|362.34|360.34|362.14|360.14|0
1625587100000|2021-07-06 15:58:20|361.93|359.93|361.93|359.93|361.93|359.93|361.93|359.93|0
1625587120000|2021-07-06 15:58:40|362.14|360.14|361.93|359.93|362.14|360.14|361.93|359.93|0
1625587130000|2021-07-06 15:58:50|362.14|360.14|362.34|360.34|362.34|360.34|362.03|360.03|0
1625587140000|2021-07-06 15:59:00|362.23|360.23|361.73|359.73|362.23|360.23|361.73|359.73|0
1625587150000|2021-07-06 15:59:10|361.83|359.83|361.93|359.93|361.93|359.93|361.83|359.83|0
1625587160000|2021-07-06 15:59:20|362.14|360.14|362.34|360.34|362.34|360.34|361.93|359.93|0
1625587170000|2021-07-06 15:59:30|362.14|360.14|362.34|360.34|362.34|360.34|362.14|360.14|0
1625587180000|2021-07-06 15:59:40|362.54|360.54|362.54|360.54|362.54|360.54|362.54|360.54|0
1625587190000|2021-07-06 15:59:50|362.74|360.74|362.54|360.54|362.74|360.74|362.54|360.54|0
1625587200000|2021-07-06 16:00:00|362.34|360.34|360.52|358.52|362.34|360.34|360.52|358.52|0
1625587210000|2021-07-06 16:00:10|360.32|358.32|360.32|358.32|360.32|358.32|360.32|358.32|0
1625587220000|2021-07-06 16:00:20|360.52|358.52|360.93|358.93|360.93|358.93|360.52|358.52|0
1625587230000|2021-07-06 16:00:30|360.32|358.32|360.32|358.32|360.32|358.32|360.12|358.12|0
1625587240000|2021-07-06 16:00:40|359.92|357.92|359.72|357.72|360.12|358.12|359.72|357.72|0
1625587250000|2021-07-06 16:00:50|359.92|357.92|359.92|357.92|359.92|357.92|359.92|357.92|0
1625587260000|2021-07-06 16:01:00|359.72|357.72|359.92|357.92|360.12|358.12|359.72|357.72|0
1625587270000|2021-07-06 16:01:10|360.12|358.12|359.72|357.72|360.12|358.12|359.72|357.72|0
1625587280000|2021-07-06 16:01:20|359.52|357.52|360.32|358.32|360.32|358.32|359.52|357.52|0
1625587290000|2021-07-06 16:01:30|360.52|358.52|361.13|359.13|361.13|359.13|360.52|358.52|0
1625587300000|2021-07-06 16:01:40|361.33|359.33|361.53|359.53|361.53|359.53|361.33|359.33|0
1625587310000|2021-07-06 16:01:50|361.33|359.33|361.33|359.33|361.53|359.53|361.33|359.33|0
1625587320000|2021-07-06 16:02:00|360.92|358.92|360.72|358.72|360.92|358.92|360.52|358.52|0
1625587330000|2021-07-06 16:02:10|360.92|358.92|359.92|357.92|360.92|358.92|359.92|357.92|0
1625587340000|2021-07-06 16:02:20|359.72|357.72|359.51|357.51|359.72|357.72|359.51|357.51|0
1625587350000|2021-07-06 16:02:30|359.72|357.72|359.31|357.31|359.92|357.92|359.31|357.31|0
1625587360000|2021-07-06 16:02:40|359.11|357.11|358.91|356.91|359.11|357.11|358.91|356.91|0
1625587370000|2021-07-06 16:02:50|358.71|356.71|358.71|356.71|358.91|356.91|358.71|356.71|0
1625587380000|2021-07-06 16:03:00|358.91|356.91|358.91|356.91|359.11|357.11|358.91|356.91|0
1625587390000|2021-07-06 16:03:10|359.11|357.11|359.31|357.31|359.31|357.31|359.11|357.11|0
1625587400000|2021-07-06 16:03:20|359.51|357.51|359.51|357.51|359.51|357.51|359.51|357.51|0
1625587410000|2021-07-06 16:03:30|359.72|357.72|359.72|357.72|359.92|357.92|359.72|357.72|0
1625587420000|2021-07-06 16:03:40|359.92|357.92|359.61|357.61|359.92|357.92|359.61|357.61|0
1625587430000|2021-07-06 16:03:50|359.51|357.51|359.51|357.51|359.72|357.72|359.51|357.51|0
1625587440000|2021-07-06 16:04:00|359.31|357.31|359.51|357.51|359.72|357.72|359.31|357.31|0
1625587450000|2021-07-06 16:04:10|359.72|357.72|359.72|357.72|359.72|357.72|359.51|357.51|0
1625587460000|2021-07-06 16:04:20|359.92|357.92|359.72|357.72|359.92|357.92|359.72|357.72|0
1625587470000|2021-07-06 16:04:30|359.92|357.92|359.92|357.92|359.92|357.92|359.72|357.72|0
1625587480000|2021-07-06 16:04:40|359.71|357.71|359.71|357.71|359.71|357.71|359.51|357.51|0
1625587490000|2021-07-06 16:04:50|359.51|357.51|359.31|357.31|359.51|357.51|359.31|357.31|0
1625587500000|2021-07-06 16:05:00|359.51|357.51|359.51|357.51|359.51|357.51|359.31|357.31|0
1625587510000|2021-07-06 16:05:10|359.71|357.71|359.92|357.92|359.92|357.92|359.51|357.51|0
1625587520000|2021-07-06 16:05:20|359.51|357.51|359.51|357.51|359.71|357.71|359.51|357.51|0
1625587530000|2021-07-06 16:05:30|359.71|357.71|359.71|357.71|359.92|357.92|359.71|357.71|0
1625587540000|2021-07-06 16:05:40|359.92|357.92|359.92|357.92|359.92|357.92|359.71|357.71|0
1625587550000|2021-07-06 16:05:50|360.01|358.01|360.12|358.12|360.12|358.12|359.92|357.92|0
1625587560000|2021-07-06 16:06:00|359.92|357.92|359.92|357.92|359.92|357.92|359.92|357.92|0
1625587580000|2021-07-06 16:06:20|359.71|357.71|359.92|357.92|359.92|357.92|359.71|357.71|0
1625587590000|2021-07-06 16:06:30|360.01|358.01|360.12|358.12|360.12|358.12|360.01|358.01|0
1625587600000|2021-07-06 16:06:40|359.92|357.92|360.21|358.21|360.21|358.21|359.92|357.92|0
1625587610000|2021-07-06 16:06:50|360.32|358.32|360.32|358.32|360.32|358.32|360.32|358.32|0
1625587620000|2021-07-06 16:07:00|360.01|358.01|359.51|357.51|360.01|358.01|359.51|357.51|0
1625587630000|2021-07-06 16:07:10|359.71|357.71|359.31|357.31|359.71|357.71|359.31|357.31|0
1625587640000|2021-07-06 16:07:20|359.11|357.11|358.71|356.71|359.11|357.11|358.71|356.71|0
1625587650000|2021-07-06 16:07:30|358.31|356.31|358.31|356.31|358.51|356.51|358.2|356.2|0
1625587660000|2021-07-06 16:07:40|358.11|356.11|358.51|356.51|358.51|356.51|357.9|355.9|0
1625587670000|2021-07-06 16:07:50|358.31|356.31|358.31|356.31|358.31|356.31|358.11|356.11|0
1625587680000|2021-07-06 16:08:00|358.11|356.11|358.51|356.51|358.51|356.51|358.11|356.11|0
1625587690000|2021-07-06 16:08:10|358.1|356.1|358.4|356.4|358.4|356.4|358.1|356.1|0
1625587700000|2021-07-06 16:08:20|358.51|356.51|358.31|356.31|358.51|356.51|358.31|356.31|0
1625587710000|2021-07-06 16:08:30|358.51|356.51|357.9|355.9|358.51|356.51|357.9|355.9|0
1625587720000|2021-07-06 16:08:40|358.1|356.1|357.9|355.9|358.1|356.1|357.9|355.9|0
1625587730000|2021-07-06 16:08:50|357.7|355.7|357.3|355.3|357.7|355.7|357.3|355.3|0
1625587740000|2021-07-06 16:09:00|357.5|355.5|357.1|355.1|357.5|355.5|357.1|355.1|0
1625587750000|2021-07-06 16:09:10|357.3|355.3|356.5|354.5|357.3|355.3|356.5|354.5|0
1625587760000|2021-07-06 16:09:20|356.1|354.1|355.7|353.7|356.1|354.1|355.7|353.7|0
1625587770000|2021-07-06 16:09:30|355.39|353.39|355.3|353.3|355.7|353.7|355.3|353.3|0
1625587780000|2021-07-06 16:09:40|355.5|353.5|354.9|352.9|355.5|353.5|354.9|352.9|0
1625587790000|2021-07-06 16:09:50|355.3|353.3|354.9|352.9|355.3|353.3|354.9|352.9|0
1625587800000|2021-07-06 16:10:00|355.1|353.1|355.1|353.1|355.5|353.5|355.1|353.1|0
1625587810000|2021-07-06 16:10:10|355.3|353.3|356.1|354.1|356.1|354.1|355.3|353.3|0
1625587820000|2021-07-06 16:10:20|356.3|354.3|356.3|354.3|356.3|354.3|356.3|354.3|0
1625587830000|2021-07-06 16:10:30|356.5|354.5|356.3|354.3|356.5|354.5|355.9|353.9|0
1625587840000|2021-07-06 16:10:40|356.5|354.5|356.7|354.7|356.7|354.7|356.5|354.5|0
1625587850000|2021-07-06 16:10:50|356.9|354.9|356.7|354.7|356.9|354.9|356.5|354.5|0
1625587860000|2021-07-06 16:11:00|356.5|354.5|356.59|354.59|356.7|354.7|356.5|354.5|0
1625587870000|2021-07-06 16:11:10|356.3|354.3|356.5|354.5|356.5|354.5|356.3|354.3|0
1625587880000|2021-07-06 16:11:20|356.7|354.7|357.3|355.3|357.3|355.3|356.7|354.7|0
1625587890000|2021-07-06 16:11:30|357.9|355.9|358.1|356.1|358.1|356.1|357.7|355.7|0
1625587900000|2021-07-06 16:11:40|358.3|356.3|358.3|356.3|358.3|356.3|358.3|356.3|0
1625587910000|2021-07-06 16:11:50|357.9|355.9|357.9|355.9|358.1|356.1|357.9|355.9|0
1625587920000|2021-07-06 16:12:00|357.7|355.7|357.7|355.7|357.9|355.9|357.5|355.5|0
1625587930000|2021-07-06 16:12:10|357.5|355.5|357.9|355.9|357.9|355.9|357.5|355.5|0
1625587940000|2021-07-06 16:12:20|358.1|356.1|357.3|355.3|358.1|356.1|357.3|355.3|0
1625587950000|2021-07-06 16:12:30|357.5|355.5|357.5|355.5|357.5|355.5|357.3|355.3|0
1625587960000|2021-07-06 16:12:40|357.1|355.1|357.5|355.5|357.5|355.5|357.1|355.1|0
1625587970000|2021-07-06 16:12:50|357.3|355.3|357.1|355.1|357.3|355.3|357.1|355.1|0
1625587980000|2021-07-06 16:13:00|356.9|354.9|356.5|354.5|356.9|354.9|356.5|354.5|0
1625587990000|2021-07-06 16:13:10|356.9|354.9|357.3|355.3|357.3|355.3|356.9|354.9|0
1625588000000|2021-07-06 16:13:20|357.1|355.1|357.1|355.1|357.1|355.1|356.99|354.99|0
1625588010000|2021-07-06 16:13:30|357.3|355.3|357.5|355.5|357.7|355.7|357.3|355.3|0
1625588020000|2021-07-06 16:13:40|357.3|355.3|357.5|355.5|357.5|355.5|357.3|355.3|0
1625588030000|2021-07-06 16:13:50|357.7|355.7|357.7|355.7|357.9|355.9|357.7|355.7|0
1625588040000|2021-07-06 16:14:00|357.9|355.9|357.1|355.1|357.9|355.9|357.1|355.1|0
1625588050000|2021-07-06 16:14:10|356.9|354.9|357.1|355.1|357.1|355.1|356.9|354.9|0
1625588060000|2021-07-06 16:14:20|357.3|355.3|357.3|355.3|357.3|355.3|357.1|355.1|0
1625588070000|2021-07-06 16:14:30|357.5|355.5|357.3|355.3|357.5|355.5|357.3|355.3|0
1625588080000|2021-07-06 16:14:40|357.5|355.5|357.1|355.1|357.5|355.5|356.9|354.9|0
1625588090000|2021-07-06 16:14:50|356.9|354.9|356.9|354.9|356.9|354.9|356.9|354.9|0
1625588100000|2021-07-06 16:15:00|357.1|355.1|357.1|355.1|357.3|355.3|356.9|354.9|0
1625588110000|2021-07-06 16:15:10|356.9|354.9|356.9|354.9|356.9|354.9|356.9|354.9|0
1625588120000|2021-07-06 16:15:20|357.1|355.1|357.7|355.7|357.7|355.7|357.1|355.1|0
1625588130000|2021-07-06 16:15:30|357.5|355.5|357.7|355.7|357.7|355.7|357.3|355.3|0
1625588140000|2021-07-06 16:15:40|357.9|355.9|357.7|355.7|357.9|355.9|357.7|355.7|0
1625588150000|2021-07-06 16:15:50|357.5|355.5|357.5|355.5|357.5|355.5|357.3|355.3|0
1625588160000|2021-07-06 16:16:00|357.3|355.3|357.3|355.3|357.3|355.3|357.3|355.3|0
1625588170000|2021-07-06 16:16:10|357.1|355.1|356.5|354.5|357.1|355.1|356.5|354.5|0
1625588180000|2021-07-06 16:16:20|356.29|354.29|356.5|354.5|356.5|354.5|356.29|354.29|0
1625588190000|2021-07-06 16:16:30|356.29|354.29|356.5|354.5|356.5|354.5|356.29|354.29|0
1625588200000|2021-07-06 16:16:40|356.19|354.19|356.19|354.19|356.19|354.19|356.09|354.09|0
1625588210000|2021-07-06 16:16:50|356.29|354.29|356.29|354.29|356.29|354.29|356.29|354.29|0
1625588220000|2021-07-06 16:17:00|356.09|354.09|356.09|354.09|356.19|354.19|355.89|353.89|0
1625588230000|2021-07-06 16:17:10|356.29|354.29|355.69|353.69|356.29|354.29|355.69|353.69|0
1625588240000|2021-07-06 16:17:20|355.89|353.89|355.69|353.69|355.89|353.89|355.69|353.69|0
1625588250000|2021-07-06 16:17:30|355.49|353.49|355.69|353.69|355.69|353.69|355.49|353.49|0
1625588260000|2021-07-06 16:17:40|355.49|353.49|355.69|353.69|355.69|353.69|355.49|353.49|0
1625588270000|2021-07-06 16:17:50|355.49|353.49|355.49|353.49|355.69|353.69|355.49|353.49|0
1625588280000|2021-07-06 16:18:00|355.89|353.89|356.09|354.09|356.29|354.29|355.89|353.89|0
1625588290000|2021-07-06 16:18:10|356.29|354.29|355.89|353.89|356.29|354.29|355.89|353.89|0
1625588300000|2021-07-06 16:18:20|355.69|353.69|355.69|353.69|355.69|353.69|355.69|353.69|0
1625588310000|2021-07-06 16:18:30|355.89|353.89|355.69|353.69|355.89|353.89|355.49|353.49|0
1625588320000|2021-07-06 16:18:40|355.59|353.59|355.69|353.69|355.69|353.69|355.59|353.59|0
1625588330000|2021-07-06 16:18:50|355.49|353.49|355.49|353.49|355.69|353.69|355.49|353.49|0
1625588340000|2021-07-06 16:19:00|355.29|353.29|355.49|353.49|355.49|353.49|355.09|353.09|0
1625588350000|2021-07-06 16:19:10|355.29|353.29|354.49|352.49|355.29|353.29|354.29|352.29|0
1625588360000|2021-07-06 16:19:20|354.29|352.29|354.49|352.49|354.89|352.89|354.29|352.29|0
1625588370000|2021-07-06 16:19:30|354.29|352.29|354.29|352.29|354.29|352.29|354.29|352.29|0
1625588380000|2021-07-06 16:19:40|354.49|352.49|354.49|352.49|354.49|352.49|354.29|352.29|0
1625588390000|2021-07-06 16:19:50|354.69|352.69|354.69|352.69|354.89|352.89|354.69|352.69|0
1625588400000|2021-07-06 16:20:00|354.29|352.29|354.29|352.29|354.29|352.29|354.09|352.09|0
1625588410000|2021-07-06 16:20:10|355.03|353.03|354.63|352.63|355.03|353.03|354.63|352.63|0
1625588420000|2021-07-06 16:20:20|356.56|354.56|356.36|354.36|356.56|354.56|356.36|354.36|0
1625588430000|2021-07-06 16:20:30|356.56|354.56|356.36|354.36|356.75|354.75|356.36|354.36|0
1625588440000|2021-07-06 16:20:40|356.16|354.16|355.96|353.96|356.16|354.16|355.96|353.96|0
1625588450000|2021-07-06 16:20:50|355.76|353.76|355.76|353.76|355.76|353.76|355.76|353.76|0
1625588460000|2021-07-06 16:21:00|355.96|353.96|356.16|354.16|356.16|354.16|355.96|353.96|0
1625588470000|2021-07-06 16:21:10|356.36|354.36|356.95|354.95|356.95|354.95|356.36|354.36|0
1625588480000|2021-07-06 16:21:20|356.75|354.75|356.56|354.56|356.95|354.95|356.56|354.56|0
1625588490000|2021-07-06 16:21:30|356.75|354.75|357.25|355.25|357.35|355.35|356.75|354.75|0
1625588500000|2021-07-06 16:21:40|357.35|355.35|357.35|355.35|357.35|355.35|357.35|355.35|0
1625588510000|2021-07-06 16:21:50|357.55|355.55|357.75|355.75|357.75|355.75|357.55|355.55|0
1625588520000|2021-07-06 16:22:00|358.35|356.35|358.35|356.35|358.35|356.35|358.35|356.35|0
1625588530000|2021-07-06 16:22:10|358.55|356.55|358.15|356.15|358.55|356.55|358.15|356.15|0
1625588540000|2021-07-06 16:22:20|358.55|356.55|358.75|356.75|358.75|356.75|358.55|356.55|0
1625588550000|2021-07-06 16:22:30|359.14|357.14|359.14|357.14|359.34|357.34|359.14|357.14|0
1625588560000|2021-07-06 16:22:40|359.34|357.34|359.34|357.34|359.54|357.54|359.34|357.34|0
1625588570000|2021-07-06 16:22:50|359.74|357.74|359.14|357.14|359.74|357.74|359.14|357.14|0
1625588580000|2021-07-06 16:23:00|359.34|357.34|359.34|357.34|359.34|357.34|359.14|357.14|0
1625588590000|2021-07-06 16:23:10|359.14|357.14|358.55|356.55|359.14|357.14|358.55|356.55|0
1625588600000|2021-07-06 16:23:20|358.75|356.75|358.75|356.75|358.95|356.95|358.75|356.75|0
1625588610000|2021-07-06 16:23:30|359.14|357.14|358.94|356.94|359.14|357.14|358.94|356.94|0
1625588620000|2021-07-06 16:23:40|358.75|356.75|358.75|356.75|358.75|356.75|358.75|356.75|0
1625588630000|2021-07-06 16:23:50|358.64|356.64|358.94|356.94|358.94|356.94|358.64|356.64|0
1625588640000|2021-07-06 16:24:00|358.75|356.75|358.55|356.55|358.75|356.75|358.55|356.55|0
1625588650000|2021-07-06 16:24:10|358.75|356.75|359.04|357.04|359.04|357.04|358.75|356.75|0
1625588660000|2021-07-06 16:24:20|359.14|357.14|358.74|356.74|359.14|357.14|358.74|356.74|0
1625588670000|2021-07-06 16:24:30|358.84|356.84|358.94|356.94|358.94|356.94|358.84|356.84|0
1625588680000|2021-07-06 16:24:40|358.84|356.84|358.94|356.94|358.94|356.94|358.84|356.84|0
1625588690000|2021-07-06 16:24:50|359.14|357.14|359.34|357.34|359.34|357.34|359.14|357.14|0
1625588700000|2021-07-06 16:25:00|359.14|357.14|359.14|357.14|359.34|357.34|359.14|357.14|0
1625588710000|2021-07-06 16:25:10|358.74|356.74|358.74|356.74|358.74|356.74|358.74|356.74|0
1625588720000|2021-07-06 16:25:20|358.94|356.94|358.74|356.74|358.94|356.94|358.74|356.74|0
1625588730000|2021-07-06 16:25:30|358.94|356.94|358.74|356.74|358.94|356.94|358.74|356.74|0
1625588740000|2021-07-06 16:25:40|358.54|356.54|358.74|356.74|358.74|356.74|358.54|356.54|0
1625588750000|2021-07-06 16:25:50|358.94|356.94|358.54|356.54|358.94|356.94|358.54|356.54|0
1625588760000|2021-07-06 16:26:00|358.35|356.35|358.35|356.35|358.44|356.44|358.35|356.35|0
1625588780000|2021-07-06 16:26:20|358.54|356.54|358.15|356.15|358.54|356.54|358.15|356.15|0
1625588790000|2021-07-06 16:26:30|358.34|356.34|358.15|356.15|358.34|356.34|358.15|356.15|0
1625588800000|2021-07-06 16:26:40|357.95|355.95|357.75|355.75|357.95|355.95|357.75|355.75|0
1625588810000|2021-07-06 16:26:50|357.55|355.55|357.55|355.55|357.55|355.55|357.55|355.55|0
1625588820000|2021-07-06 16:27:00|357.64|355.64|357.75|355.75|357.75|355.75|357.35|355.35|0
1625588830000|2021-07-06 16:27:10|357.95|355.95|357.35|355.35|357.95|355.95|357.35|355.35|0
1625588840000|2021-07-06 16:27:20|357.55|355.55|357.75|355.75|357.75|355.75|357.55|355.55|0
1625588850000|2021-07-06 16:27:30|357.95|355.95|358.15|356.15|358.15|356.15|357.95|355.95|0
1625588860000|2021-07-06 16:27:40|358.14|356.14|358.14|356.14|358.14|356.14|358.14|356.14|0
1625588870000|2021-07-06 16:27:50|358.24|356.24|358.54|356.54|358.54|356.54|358.14|356.14|0
1625588880000|2021-07-06 16:28:00|358.74|356.74|358.84|356.84|358.84|356.84|358.74|356.74|0
1625588890000|2021-07-06 16:28:10|358.94|356.94|359.34|357.34|359.34|357.34|358.94|356.94|0
1625588900000|2021-07-06 16:28:20|359.14|357.14|359.14|357.14|359.34|357.34|359.14|357.14|0
1625588910000|2021-07-06 16:28:30|358.94|356.94|359.14|357.14|359.14|357.14|358.94|356.94|0
1625588920000|2021-07-06 16:28:40|359.04|357.04|359.34|357.34|359.34|357.34|359.04|357.04|0
1625588930000|2021-07-06 16:28:50|359.14|357.14|359.54|357.54|359.54|357.54|359.14|357.14|0
1625588940000|2021-07-06 16:29:00|359.34|357.34|359.54|357.54|359.54|357.54|359.34|357.34|0
1625588950000|2021-07-06 16:29:10|359.44|357.44|359.74|357.74|359.74|357.74|359.44|357.44|0
1625588960000|2021-07-06 16:29:20|359.94|357.94|359.74|357.74|359.94|357.94|359.74|357.74|0
1625588970000|2021-07-06 16:29:30|359.94|357.94|359.94|357.94|359.94|357.94|359.94|357.94|0
1625588980000|2021-07-06 16:29:40|360.14|358.14|360.14|358.14|360.14|358.14|359.94|357.94|0
1625588990000|2021-07-06 16:29:50|359.94|357.94|359.74|357.74|359.94|357.94|359.74|357.74|0
1625589000000|2021-07-06 16:30:00|358.94|356.94|358.14|356.14|358.94|356.94|358.14|356.14|0
1625589010000|2021-07-06 16:30:10|357.94|355.94|357.55|355.55|357.94|355.94|356.95|354.95|0
1625589020000|2021-07-06 16:30:20|357.74|355.74|357.15|355.15|357.74|355.74|357.15|355.15|0
1625589030000|2021-07-06 16:30:30|356.55|354.55|357.15|355.15|357.35|355.35|356.55|354.55|0
1625589040000|2021-07-06 16:30:40|357.55|355.55|357.74|355.74|357.74|355.74|357.55|355.55|0
1625589050000|2021-07-06 16:30:50|357.94|355.94|358.14|356.14|358.34|356.34|357.94|355.94|0
1625589060000|2021-07-06 16:31:00|357.94|355.94|357.35|355.35|357.94|355.94|357.35|355.35|0
1625589070000|2021-07-06 16:31:10|357.55|355.55|357.35|355.35|357.55|355.55|357.35|355.35|0
1625589080000|2021-07-06 16:31:20|357.15|355.15|357.35|355.35|357.35|355.35|357.15|355.15|0
1625589090000|2021-07-06 16:31:30|357.55|355.55|358.54|356.54|358.74|356.74|357.55|355.55|0
1625589100000|2021-07-06 16:31:40|358.34|356.34|358.54|356.54|358.54|356.54|358.34|356.34|0
1625589110000|2021-07-06 16:31:50|358.74|356.74|358.54|356.54|358.74|356.74|358.54|356.54|0
1625589120000|2021-07-06 16:32:00|358.14|356.14|357.94|355.94|358.34|356.34|357.94|355.94|0
1625589130000|2021-07-06 16:32:10|357.74|355.74|358.14|356.14|358.14|356.14|357.74|355.74|0
1625589140000|2021-07-06 16:32:20|357.94|355.94|357.54|355.54|357.94|355.94|357.54|355.54|0
1625589150000|2021-07-06 16:32:30|357.74|355.74|357.44|355.44|357.74|355.74|357.44|355.44|0
1625589160000|2021-07-06 16:32:40|357.74|355.74|357.35|355.35|357.74|355.74|357.35|355.35|0
1625589170000|2021-07-06 16:32:50|357.15|355.15|357.15|355.15|357.15|355.15|356.95|354.95|0
1625589180000|2021-07-06 16:33:00|356.95|354.95|356.95|354.95|357.15|355.15|356.95|354.95|0
1625589190000|2021-07-06 16:33:10|357.04|355.04|357.34|355.34|357.34|355.34|357.04|355.04|0
1625589200000|2021-07-06 16:33:20|357.54|355.54|357.74|355.74|357.74|355.74|357.54|355.54|0
1625589210000|2021-07-06 16:33:30|357.54|355.54|357.94|355.94|357.94|355.94|357.54|355.54|0
1625589230000|2021-07-06 16:33:50|357.74|355.74|358.14|356.14|358.14|356.14|357.74|355.74|0
1625589240000|2021-07-06 16:34:00|357.94|355.94|358.54|356.54|358.54|356.54|357.94|355.94|0
1625589250000|2021-07-06 16:34:10|358.34|356.34|358.14|356.14|358.34|356.34|358.14|356.14|0
1625589260000|2021-07-06 16:34:20|357.94|355.94|357.74|355.74|357.94|355.94|357.74|355.74|0
1625589270000|2021-07-06 16:34:30|357.54|355.54|357.74|355.74|357.74|355.74|357.54|355.54|0
1625589280000|2021-07-06 16:34:40|357.94|355.94|358.34|356.34|358.34|356.34|357.94|355.94|0
1625589290000|2021-07-06 16:34:50|358.24|356.24|358.74|356.74|358.74|356.74|358.24|356.24|0
1625589300000|2021-07-06 16:35:00|358.54|356.54|358.34|356.34|358.83|356.83|358.34|356.34|0
1625589310000|2021-07-06 16:35:10|358.54|356.54|358.74|356.74|358.74|356.74|358.54|356.54|0
1625589320000|2021-07-06 16:35:20|358.64|356.64|358.94|356.94|358.94|356.94|358.64|356.64|0
1625589330000|2021-07-06 16:35:30|358.74|356.74|358.74|356.74|358.94|356.94|358.74|356.74|0
1625589340000|2021-07-06 16:35:40|358.83|356.83|358.94|356.94|358.94|356.94|358.74|356.74|0
1625589350000|2021-07-06 16:35:50|358.74|356.74|358.54|356.54|358.94|356.94|358.54|356.54|0
1625589360000|2021-07-06 16:36:00|358.34|356.34|358.04|356.04|358.34|356.34|358.04|356.04|0
1625589370000|2021-07-06 16:36:10|357.54|355.54|357.54|355.54|357.54|355.54|357.54|355.54|0
1625589380000|2021-07-06 16:36:20|357.74|355.74|357.54|355.54|357.74|355.74|357.34|355.34|0
1625589390000|2021-07-06 16:36:30|357.74|355.74|357.74|355.74|357.94|355.94|357.74|355.74|0
1625589400000|2021-07-06 16:36:40|357.54|355.54|358.14|356.14|358.14|356.14|357.54|355.54|0
1625589410000|2021-07-06 16:36:50|357.94|355.94|357.94|355.94|357.94|355.94|357.84|355.84|0
1625589420000|2021-07-06 16:37:00|357.54|355.54|357.54|355.54|357.54|355.54|357.34|355.34|0
1625589430000|2021-07-06 16:37:10|357.34|355.34|357.34|355.34|357.54|355.54|357.34|355.34|0
1625589440000|2021-07-06 16:37:20|357.54|355.54|357.54|355.54|357.54|355.54|357.34|355.34|0
1625589450000|2021-07-06 16:37:30|357.34|355.34|357.74|355.74|357.74|355.74|357.34|355.34|0
1625589460000|2021-07-06 16:37:40|357.34|355.34|357.14|355.14|357.34|355.34|357.14|355.14|0
1625589470000|2021-07-06 16:37:50|356.94|354.94|357.14|355.14|357.14|355.14|356.94|354.94|0
1625589480000|2021-07-06 16:38:00|357.34|355.34|357.14|355.14|357.54|355.54|357.14|355.14|0
1625589490000|2021-07-06 16:38:10|357.34|355.34|357.34|355.34|357.34|355.34|357.34|355.34|0
1625589500000|2021-07-06 16:38:20|357.14|355.14|357.34|355.34|357.34|355.34|356.94|354.94|0
1625589510000|2021-07-06 16:38:30|357.44|355.44|357.34|355.34|357.44|355.44|357.14|355.14|0
1625589520000|2021-07-06 16:38:40|357.54|355.54|358.14|356.14|358.14|356.14|357.54|355.54|0
1625589530000|2021-07-06 16:38:50|358.34|356.34|358.34|356.34|358.43|356.43|358.23|356.23|0
1625589540000|2021-07-06 16:39:00|358.54|356.54|358.34|356.34|358.54|356.54|358.34|356.34|0
1625589550000|2021-07-06 16:39:10|358.74|356.74|358.74|356.74|358.74|356.74|358.54|356.54|0
1625589560000|2021-07-06 16:39:20|358.94|356.94|358.74|356.74|358.94|356.94|358.74|356.74|0
1625589570000|2021-07-06 16:39:30|358.54|356.54|358.54|356.54|358.54|356.54|358.34|356.34|0
1625589590000|2021-07-06 16:39:50|358.34|356.34|358.54|356.54|358.54|356.54|358.34|356.34|0
1625589600000|2021-07-06 16:40:00|358.74|356.74|358.54|356.54|358.74|356.74|358.54|356.54|0
1625589610000|2021-07-06 16:40:10|358.74|356.74|358.94|356.94|358.94|356.94|358.74|356.74|0
1625589620000|2021-07-06 16:40:20|358.54|356.54|358.54|356.54|358.54|356.54|358.34|356.34|0
1625589630000|2021-07-06 16:40:30|358.34|356.34|358.14|356.14|358.34|356.34|358.14|356.14|0
1625589640000|2021-07-06 16:40:40|358.34|356.34|358.94|356.94|358.94|356.94|358.34|356.34|0
1625589650000|2021-07-06 16:40:50|359.03|357.03|359.03|357.03|359.03|357.03|359.03|357.03|0
1625589660000|2021-07-06 16:41:00|358.94|356.94|358.54|356.54|358.94|356.94|358.54|356.54|0
1625589670000|2021-07-06 16:41:10|358.74|356.74|358.34|356.34|358.74|356.74|358.34|356.34|0
1625589680000|2021-07-06 16:41:20|358.54|356.54|358.94|356.94|358.94|356.94|358.54|356.54|0
1625589690000|2021-07-06 16:41:30|358.74|356.74|358.94|356.94|359.13|357.13|358.74|356.74|0
1625589700000|2021-07-06 16:41:40|358.93|356.93|359.13|357.13|359.13|357.13|358.93|356.93|0
1625589710000|2021-07-06 16:41:50|358.93|356.93|358.34|356.34|358.93|356.93|358.34|356.34|0
1625589720000|2021-07-06 16:42:00|358.14|356.14|357.74|355.74|358.14|356.14|357.74|355.74|0
1625589730000|2021-07-06 16:42:10|357.94|355.94|357.74|355.74|357.94|355.94|357.74|355.74|0
1625589740000|2021-07-06 16:42:20|357.54|355.54|357.54|355.54|357.54|355.54|357.54|355.54|0
1625589750000|2021-07-06 16:42:30|357.34|355.34|357.54|355.54|357.54|355.54|357.34|355.34|0
1625589760000|2021-07-06 16:42:40|357.74|355.74|357.34|355.34|357.74|355.74|357.34|355.34|0
1625589770000|2021-07-06 16:42:50|357.54|355.54|357.34|355.34|357.54|355.54|357.34|355.34|0
1625589780000|2021-07-06 16:43:00|357.54|355.54|357.74|355.74|357.74|355.74|357.34|355.34|0
1625589790000|2021-07-06 16:43:10|357.94|355.94|358.14|356.14|358.14|356.14|357.94|355.94|0
1625589800000|2021-07-06 16:43:20|357.94|355.94|357.94|355.94|358.14|356.14|357.94|355.94|0
1625589810000|2021-07-06 16:43:30|358.14|356.14|357.94|355.94|358.14|356.14|357.94|355.94|0
1625589820000|2021-07-06 16:43:40|357.74|355.74|358.34|356.34|358.34|356.34|357.74|355.74|0
1625589830000|2021-07-06 16:43:50|358.14|356.14|358.34|356.34|358.34|356.34|358.14|356.14|0
1625589840000|2021-07-06 16:44:00|358.53|356.53|358.34|356.34|358.53|356.53|358.34|356.34|0
1625589850000|2021-07-06 16:44:10|358.14|356.14|358.14|356.14|358.34|356.34|358.14|356.14|0
1625589860000|2021-07-06 16:44:20|358.23|356.23|358.14|356.14|358.34|356.34|358.14|356.14|0
1625589870000|2021-07-06 16:44:30|357.94|355.94|357.83|355.83|357.94|355.94|357.83|355.83|0
1625589880000|2021-07-06 16:44:40|357.74|355.74|357.74|355.74|357.74|355.74|357.74|355.74|0
1625589890000|2021-07-06 16:44:50|357.83|355.83|358.14|356.14|358.14|356.14|357.74|355.74|0
1625589900000|2021-07-06 16:45:00|358.33|356.33|358.33|356.33|358.33|356.33|358.14|356.14|0
1625589910000|2021-07-06 16:45:10|358.23|356.23|358.23|356.23|358.33|356.33|358.14|356.14|0
1625589920000|2021-07-06 16:45:20|358.14|356.14|357.94|355.94|358.14|356.14|357.94|355.94|0
1625589950000|2021-07-06 16:45:50|357.74|355.74|357.94|355.94|357.94|355.94|357.74|355.74|0
1625589960000|2021-07-06 16:46:00|357.74|355.74|357.54|355.54|357.74|355.74|357.54|355.54|0
1625589970000|2021-07-06 16:46:10|357.94|355.94|357.74|355.74|357.94|355.94|357.74|355.74|0
1625589980000|2021-07-06 16:46:20|357.54|355.54|357.74|355.74|357.74|355.74|357.54|355.54|0
1625589990000|2021-07-06 16:46:30|357.54|355.54|357.54|355.54|357.74|355.74|357.54|355.54|0
1625590000000|2021-07-06 16:46:40|357.74|355.74|357.74|355.74|357.74|355.74|357.54|355.54|0
1625590010000|2021-07-06 16:46:50|357.94|355.94|357.94|355.94|357.94|355.94|357.94|355.94|0
1625590020000|2021-07-06 16:47:00|357.74|355.74|357.74|355.74|357.74|355.74|357.54|355.54|0
1625590030000|2021-07-06 16:47:10|357.93|355.93|358.13|356.13|358.13|356.13|357.93|355.93|0
1625590050000|2021-07-06 16:47:30|358.33|356.33|358.43|356.43|358.43|356.43|358.13|356.13|0
1625590060000|2021-07-06 16:47:40|358.33|356.33|358.73|356.73|358.73|356.73|358.33|356.33|0
1625590070000|2021-07-06 16:47:50|358.93|356.93|359.53|357.53|359.53|357.53|358.93|356.93|0
1625590080000|2021-07-06 16:48:00|359.73|357.73|359.53|357.53|359.73|357.73|359.53|357.53|0
1625590090000|2021-07-06 16:48:10|359.33|357.33|359.33|357.33|359.53|357.53|359.33|357.33|0
1625590100000|2021-07-06 16:48:20|359.53|357.53|359.13|357.13|359.53|357.53|359.13|357.13|0
1625590110000|2021-07-06 16:48:30|359.33|357.33|359.33|357.33|359.33|357.33|359.33|357.33|0
1625590120000|2021-07-06 16:48:40|359.53|357.53|359.33|357.33|359.53|357.53|359.33|357.33|0
1625590130000|2021-07-06 16:48:50|359.53|357.53|359.93|357.93|359.93|357.93|359.53|357.53|0
1625590140000|2021-07-06 16:49:00|359.53|357.53|359.73|357.73|359.73|357.73|359.53|357.53|0
1625590150000|2021-07-06 16:49:10|359.93|357.93|359.73|357.73|359.93|357.93|359.73|357.73|0
1625590160000|2021-07-06 16:49:20|359.93|357.93|360.13|358.13|360.13|358.13|359.73|357.73|0
1625590170000|2021-07-06 16:49:30|360.33|358.33|360.13|358.13|360.33|358.33|360.13|358.13|0
1625590180000|2021-07-06 16:49:40|360.02|358.02|359.93|357.93|360.02|358.02|359.93|357.93|0
1625590190000|2021-07-06 16:49:50|360.13|358.13|360.13|358.13|360.13|358.13|360.13|358.13|0
1625590200000|2021-07-06 16:50:00|360.33|358.33|360.13|358.13|360.33|358.33|360.13|358.13|0
1625590210000|2021-07-06 16:50:10|360.33|358.33|360.13|358.13|360.33|358.33|360.13|358.13|0
1625590220000|2021-07-06 16:50:20|360.33|358.33|359.93|357.93|360.33|358.33|359.93|357.93|0
1625590230000|2021-07-06 16:50:30|360.13|358.13|359.73|357.73|360.13|358.13|359.73|357.73|0
1625590250000|2021-07-06 16:50:50|359.93|357.93|359.93|357.93|360.13|358.13|359.93|357.93|0
1625590260000|2021-07-06 16:51:00|360.33|358.33|360.53|358.53|360.53|358.53|360.22|358.22|0
1625590270000|2021-07-06 16:51:10|360.73|358.73|361.33|359.33|361.33|359.33|360.73|358.73|0
1625590280000|2021-07-06 16:51:20|361.53|359.53|361.13|359.13|361.53|359.53|361.13|359.13|0
1625590290000|2021-07-06 16:51:30|360.93|358.93|360.93|358.93|360.93|358.93|360.93|358.93|0
1625590320000|2021-07-06 16:52:00|361.13|359.13|361.02|359.02|361.13|359.13|361.02|359.02|0
1625590330000|2021-07-06 16:52:10|360.93|358.93|360.93|358.93|360.93|358.93|360.73|358.73|0
1625590340000|2021-07-06 16:52:20|361.13|359.13|360.93|358.93|361.13|359.13|360.93|358.93|0
1625590350000|2021-07-06 16:52:30|360.73|358.73|360.73|358.73|360.93|358.93|360.73|358.73|0
1625590360000|2021-07-06 16:52:40|360.93|358.93|360.93|358.93|361.13|359.13|360.93|358.93|0
1625590370000|2021-07-06 16:52:50|361.13|359.13|361.33|359.33|361.33|359.33|361.13|359.13|0
1625590380000|2021-07-06 16:53:00|361.13|359.13|361.13|359.13|361.13|359.13|361.13|359.13|0
1625590390000|2021-07-06 16:53:10|361.22|359.22|361.33|359.33|361.33|359.33|361.22|359.22|0
1625590400000|2021-07-06 16:53:20|361.53|359.53|361.53|359.53|361.53|359.53|361.53|359.53|0
1625590420000|2021-07-06 16:53:40|361.73|359.73|361.53|359.53|361.73|359.73|361.53|359.53|0
1625590430000|2021-07-06 16:53:50|361.73|359.73|361.73|359.73|361.73|359.73|361.53|359.53|0
1625590440000|2021-07-06 16:54:00|361.53|359.53|361.33|359.33|361.53|359.53|361.33|359.33|0
1625590460000|2021-07-06 16:54:20|361.53|359.53|361.53|359.53|361.53|359.53|361.53|359.53|0
1625590480000|2021-07-06 16:54:40|361.73|359.73|361.73|359.73|361.73|359.73|361.73|359.73|0
1625590490000|2021-07-06 16:54:50|361.93|359.93|361.93|359.93|361.93|359.93|361.93|359.93|0
1625590500000|2021-07-06 16:55:00|362.13|360.13|362.13|360.13|362.13|360.13|362.13|360.13|0
1625590510000|2021-07-06 16:55:10|361.93|359.93|361.93|359.93|361.93|359.93|361.93|359.93|0
1625590520000|2021-07-06 16:55:20|361.92|359.92|361.92|359.92|361.92|359.92|361.92|359.92|0
1625590530000|2021-07-06 16:55:30|361.72|359.72|361.72|359.72|361.92|359.92|361.72|359.72|0
1625590540000|2021-07-06 16:55:40|361.92|359.92|361.72|359.72|361.92|359.92|361.72|359.72|0
1625590550000|2021-07-06 16:55:50|361.52|359.52|361.52|359.52|361.52|359.52|361.52|359.52|0
1625590560000|2021-07-06 16:56:00|361.72|359.72|361.72|359.72|361.72|359.72|361.52|359.52|0
1625590570000|2021-07-06 16:56:10|361.52|359.52|361.52|359.52|361.52|359.52|361.52|359.52|0
1625590580000|2021-07-06 16:56:20|361.72|359.72|361.72|359.72|361.72|359.72|361.52|359.52|0
1625590590000|2021-07-06 16:56:30|361.92|359.92|361.92|359.92|361.92|359.92|361.72|359.72|0
1625590600000|2021-07-06 16:56:40|362.12|360.12|362.12|360.12|362.12|360.12|362.12|360.12|0
1625590610000|2021-07-06 16:56:50|361.92|359.92|362.12|360.12|362.12|360.12|361.92|359.92|0
1625590620000|2021-07-06 16:57:00|362.32|360.32|362.32|360.32|362.32|360.32|362.32|360.32|0
1625590630000|2021-07-06 16:57:10|362.12|360.12|362.12|360.12|362.32|360.32|362.12|360.12|0
1625590640000|2021-07-06 16:57:20|362.02|360.02|362.12|360.12|362.12|360.12|362.02|360.02|0
1625590650000|2021-07-06 16:57:30|361.92|359.92|361.92|359.92|361.92|359.92|361.92|359.92|0
1625590660000|2021-07-06 16:57:40|362.12|360.12|362.12|360.12|362.12|360.12|362.12|360.12|0
1625590670000|2021-07-06 16:57:50|362.32|360.32|362.32|360.32|362.32|360.32|362.12|360.12|0
1625590680000|2021-07-06 16:58:00|362.12|360.12|362.72|360.72|362.72|360.72|362.12|360.12|0
1625590710000|2021-07-06 16:58:30|362.92|360.92|363.12|361.12|363.12|361.12|362.92|360.92|0
1625590720000|2021-07-06 16:58:40|363.33|361.33|363.33|361.33|363.33|361.33|363.33|361.33|0
1625590730000|2021-07-06 16:58:50|363.12|361.12|363.33|361.33|363.33|361.33|363.12|361.12|0
1625590740000|2021-07-06 16:59:00|363.12|361.12|363.12|361.12|363.12|361.12|363.12|361.12|0
1625590750000|2021-07-06 16:59:10|363.33|361.33|363.12|361.12|363.33|361.33|363.12|361.12|0
1625590760000|2021-07-06 16:59:20|363.32|361.32|363.32|361.32|363.32|361.32|363.32|361.32|0
1625590770000|2021-07-06 16:59:30|363.53|361.53|363.53|361.53|363.73|361.73|363.53|361.53|0
1625590780000|2021-07-06 16:59:40|363.73|361.73|363.73|361.73|363.73|361.73|363.73|361.73|0
1625590790000|2021-07-06 16:59:50|363.93|361.93|363.73|361.73|363.93|361.93|363.73|361.73|0
1625590800000|2021-07-06 17:00:00|363.53|361.53|363.53|361.53|363.53|361.53|363.53|361.53|0
1625590810000|2021-07-06 17:00:10|363.73|361.73|363.73|361.73|363.73|361.73|363.52|361.52|0
1625590820000|2021-07-06 17:00:20|363.52|361.52|363.12|361.12|363.52|361.52|363.12|361.12|0
1625590830000|2021-07-06 17:00:30|362.92|360.92|362.92|360.92|362.92|360.92|362.92|360.92|0
1625590840000|2021-07-06 17:00:40|363.12|361.12|363.12|361.12|363.12|361.12|363.12|361.12|0
1625590850000|2021-07-06 17:00:50|363.32|361.32|363.32|361.32|363.32|361.32|363.32|361.32|0
1625590860000|2021-07-06 17:01:00|363.12|361.12|363.32|361.32|363.32|361.32|363.12|361.12|0
1625590870000|2021-07-06 17:01:10|363.52|361.52|363.72|361.72|363.72|361.72|363.52|361.52|0
1625590880000|2021-07-06 17:01:20|363.52|361.52|363.52|361.52|363.52|361.52|363.52|361.52|0
1625590890000|2021-07-06 17:01:30|363.72|361.72|363.52|361.52|363.72|361.72|363.52|361.52|0
1625590900000|2021-07-06 17:01:40|363.42|361.42|363.32|361.32|363.42|361.42|363.32|361.32|0
1625590910000|2021-07-06 17:01:50|363.12|361.12|363.12|361.12|363.12|361.12|363.12|361.12|0
1625590920000|2021-07-06 17:02:00|363.32|361.32|363.32|361.32|363.32|361.32|363.32|361.32|0
1625590930000|2021-07-06 17:02:10|363.52|361.52|363.52|361.52|363.52|361.52|363.52|361.52|0
1625590950000|2021-07-06 17:02:30|363.72|361.72|363.72|361.72|363.72|361.72|363.72|361.72|0
1625590960000|2021-07-06 17:02:40|363.92|361.92|363.72|361.72|363.92|361.92|363.72|361.72|0
1625590980000|2021-07-06 17:03:00|363.92|361.92|363.72|361.72|363.92|361.92|363.72|361.72|0
1625591020000|2021-07-06 17:03:40|363.92|361.92|363.92|361.92|363.92|361.92|363.92|361.92|0
1625591040000|2021-07-06 17:04:00|364.33|362.33|363.92|361.92|364.33|362.33|363.92|361.92|0
1625591050000|2021-07-06 17:04:10|364.12|362.12|364.12|362.12|364.12|362.12|364.12|362.12|0
1625591060000|2021-07-06 17:04:20|364.33|362.33|364.33|362.33|364.33|362.33|364.33|362.33|0
1625591070000|2021-07-06 17:04:30|364.32|362.32|364.53|362.53|364.53|362.53|364.32|362.32|0
1625591080000|2021-07-06 17:04:40|364.73|362.73|364.73|362.73|364.73|362.73|364.73|362.73|0
1625591090000|2021-07-06 17:04:50|364.53|362.53|364.93|362.93|364.93|362.93|364.53|362.53|0
1625591110000|2021-07-06 17:05:10|365.13|363.13|364.93|362.93|365.13|363.13|364.93|362.93|0
1625591170000|2021-07-06 17:06:10|365.13|363.13|365.13|363.13|365.13|363.13|365.13|363.13|0
1625591250000|2021-07-06 17:07:30|364.93|362.93|364.93|362.93|364.93|362.93|364.93|362.93|0
1625591260000|2021-07-06 17:07:40|364.72|362.72|365.13|363.13|365.13|363.13|364.72|362.72|0
1625591270000|2021-07-06 17:07:50|364.93|362.93|364.93|362.93|364.93|362.93|364.93|362.93|0
1625591280000|2021-07-06 17:08:00|365.02|363.02|365.13|363.13|365.13|363.13|365.02|363.02|0
1625591330000|2021-07-06 17:08:50|364.92|362.92|364.72|362.72|364.92|362.92|364.72|362.72|0
1625591340000|2021-07-06 17:09:00|364.92|362.92|365.13|363.13|365.13|363.13|364.92|362.92|0
1625591350000|2021-07-06 17:09:10|364.92|362.92|365.13|363.13|365.13|363.13|364.92|362.92|0
1625591360000|2021-07-06 17:09:20|365.33|363.33|365.13|363.13|365.33|363.33|365.13|363.13|0
1625591370000|2021-07-06 17:09:30|365.33|363.33|365.33|363.33|365.33|363.33|365.13|363.13|0
1625591380000|2021-07-06 17:09:40|365.53|363.53|365.53|363.53|365.53|363.53|365.53|363.53|0
1625591390000|2021-07-06 17:09:50|365.93|363.93|365.93|363.93|365.93|363.93|365.93|363.93|0
1625591400000|2021-07-06 17:10:00|365.73|363.73|365.73|363.73|365.73|363.73|365.73|363.73|0
1625591420000|2021-07-06 17:10:20|365.93|363.93|365.53|363.53|365.93|363.93|365.53|363.53|0
1625591430000|2021-07-06 17:10:30|365.73|363.73|365.53|363.53|365.73|363.73|365.53|363.53|0
1625591440000|2021-07-06 17:10:40|365.33|363.33|365.53|363.53|365.53|363.53|365.33|363.33|0
1625591450000|2021-07-06 17:10:50|365.33|363.33|365.33|363.33|365.33|363.33|365.33|363.33|0
1625591460000|2021-07-06 17:11:00|365.12|363.12|365.12|363.12|365.12|363.12|365.12|363.12|0
1625591470000|2021-07-06 17:11:10|365.33|363.33|365.53|363.53|365.53|363.53|365.33|363.33|0
1625591480000|2021-07-06 17:11:20|365.73|363.73|365.93|363.93|365.93|363.93|365.73|363.73|0
1625591490000|2021-07-06 17:11:30|365.73|363.73|365.53|363.53|365.73|363.73|365.53|363.53|0
1625591500000|2021-07-06 17:11:40|365.33|363.33|365.32|363.32|365.53|363.53|365.32|363.32|0
1625591510000|2021-07-06 17:11:50|365.53|363.53|365.53|363.53|365.53|363.53|365.53|363.53|0
1625591520000|2021-07-06 17:12:00|365.32|363.32|365.32|363.32|365.32|363.32|365.12|363.12|0
1625591530000|2021-07-06 17:12:10|365.12|363.12|365.32|363.32|365.32|363.32|365.12|363.12|0
1625591540000|2021-07-06 17:12:20|365.22|363.22|364.06|362.06|365.22|363.22|364.06|362.06|0
1625591560000|2021-07-06 17:12:40|363.86|361.86|363.66|361.66|363.86|361.86|363.66|361.66|0
1625591570000|2021-07-06 17:12:50|363.86|361.86|363.86|361.86|363.86|361.86|363.86|361.86|0
1625591580000|2021-07-06 17:13:00|364.06|362.06|364.26|362.26|364.26|362.26|364.06|362.06|0
1625591590000|2021-07-06 17:13:10|364.36|362.36|364.06|362.06|364.36|362.36|364.06|362.06|0
1625591600000|2021-07-06 17:13:20|364.26|362.26|364.26|362.26|364.46|362.46|364.26|362.26|0
1625591630000|2021-07-06 17:13:50|364.06|362.06|364.06|362.06|364.06|362.06|364.06|362.06|0
1625591640000|2021-07-06 17:14:00|364.26|362.26|364.46|362.46|364.46|362.46|364.26|362.26|0
1625591650000|2021-07-06 17:14:10|364.26|362.26|364.26|362.26|364.26|362.26|364.26|362.26|0
1625591660000|2021-07-06 17:14:20|364.46|362.46|364.46|362.46|364.46|362.46|364.46|362.46|0
1625591680000|2021-07-06 17:14:40|364.66|362.66|364.66|362.66|364.66|362.66|364.66|362.66|0
1625591710000|2021-07-06 17:15:10|365.06|363.06|365.06|363.06|365.06|363.06|365.06|363.06|0
1625591720000|2021-07-06 17:15:20|364.96|362.96|365.06|363.06|365.06|363.06|364.86|362.86|0
1625591740000|2021-07-06 17:15:40|364.86|362.86|364.86|362.86|364.86|362.86|364.86|362.86|0
1625591750000|2021-07-06 17:15:50|365.06|363.06|364.86|362.86|365.06|363.06|364.86|362.86|0
1625591790000|2021-07-06 17:16:30|365.06|363.06|365.26|363.26|365.26|363.26|365.06|363.06|0
1625591800000|2021-07-06 17:16:40|365.06|363.06|365.06|363.06|365.06|363.06|364.86|362.86|0
1625591820000|2021-07-06 17:17:00|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625591830000|2021-07-06 17:17:10|365.06|363.06|365.06|363.06|365.06|363.06|365.06|363.06|0
1625591880000|2021-07-06 17:18:00|365.26|363.26|365.06|363.06|365.26|363.26|365.06|363.06|0
1625591910000|2021-07-06 17:18:30|364.86|362.86|364.86|362.86|364.86|362.86|364.86|362.86|0
1625591920000|2021-07-06 17:18:40|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625591940000|2021-07-06 17:19:00|365.47|363.47|365.26|363.26|365.47|363.47|365.26|363.26|0
1625591950000|2021-07-06 17:19:10|365.06|363.06|365.26|363.26|365.26|363.26|365.06|363.06|0
1625591960000|2021-07-06 17:19:20|365.06|363.06|365.06|363.06|365.26|363.26|365.06|363.06|0
1625591970000|2021-07-06 17:19:30|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625591980000|2021-07-06 17:19:40|365.06|363.06|365.26|363.26|365.46|363.46|364.86|362.86|0
1625592020000|2021-07-06 17:20:20|365.46|363.46|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592060000|2021-07-06 17:21:00|365.26|363.26|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592070000|2021-07-06 17:21:10|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592080000|2021-07-06 17:21:20|365.46|363.46|365.87|363.87|365.87|363.87|365.46|363.46|0
1625592090000|2021-07-06 17:21:30|365.67|363.67|365.67|363.67|365.67|363.67|365.67|363.67|0
1625592100000|2021-07-06 17:21:40|365.87|363.87|365.67|363.67|365.87|363.87|365.67|363.67|0
1625592110000|2021-07-06 17:21:50|365.87|363.87|365.67|363.67|365.87|363.87|365.67|363.67|0
1625592120000|2021-07-06 17:22:00|365.87|363.87|366.27|364.27|366.27|364.27|365.87|363.87|0
1625592130000|2021-07-06 17:22:10|366.47|364.47|366.47|364.47|366.47|364.47|366.47|364.47|0
1625592140000|2021-07-06 17:22:20|366.67|364.67|366.88|364.88|366.88|364.88|366.67|364.67|0
1625592150000|2021-07-06 17:22:30|366.67|364.67|366.27|364.27|366.67|364.67|366.27|364.27|0
1625592160000|2021-07-06 17:22:40|366.07|364.07|366.16|364.16|366.27|364.27|366.07|364.07|0
1625592170000|2021-07-06 17:22:50|366.07|364.07|366.47|364.47|366.47|364.47|366.07|364.07|0
1625592180000|2021-07-06 17:23:00|366.27|364.27|366.27|364.27|366.27|364.27|366.27|364.27|0
1625592190000|2021-07-06 17:23:10|366.07|364.07|365.87|363.87|366.07|364.07|365.87|363.87|0
1625592210000|2021-07-06 17:23:30|365.66|363.66|365.46|363.46|365.66|363.66|365.46|363.46|0
1625592220000|2021-07-06 17:23:40|365.66|363.66|365.26|363.26|365.66|363.66|365.26|363.26|0
1625592230000|2021-07-06 17:23:50|365.06|363.06|365.06|363.06|365.06|363.06|365.06|363.06|0
1625592240000|2021-07-06 17:24:00|364.86|362.86|365.06|363.06|365.06|363.06|364.86|362.86|0
1625592260000|2021-07-06 17:24:20|364.86|362.86|365.06|363.06|365.06|363.06|364.86|362.86|0
1625592270000|2021-07-06 17:24:30|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592290000|2021-07-06 17:24:50|365.06|363.06|365.26|363.26|365.26|363.26|365.06|363.06|0
1625592300000|2021-07-06 17:25:00|365.46|363.46|365.66|363.66|365.66|363.66|365.46|363.46|0
1625592310000|2021-07-06 17:25:10|365.87|363.87|365.87|363.87|366.07|364.07|365.87|363.87|0
1625592320000|2021-07-06 17:25:20|365.86|363.86|365.96|363.96|365.96|363.96|365.86|363.86|0
1625592330000|2021-07-06 17:25:30|366.07|364.07|365.86|363.86|366.07|364.07|365.86|363.86|0
1625592340000|2021-07-06 17:25:40|365.66|363.66|365.46|363.46|365.66|363.66|365.46|363.46|0
1625592350000|2021-07-06 17:25:50|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592360000|2021-07-06 17:26:00|365.46|363.46|365.06|363.06|365.46|363.46|365.06|363.06|0
1625592370000|2021-07-06 17:26:10|364.86|362.86|364.86|362.86|364.86|362.86|364.86|362.86|0
1625592380000|2021-07-06 17:26:20|364.65|362.65|364.65|362.65|364.65|362.65|364.65|362.65|0
1625592390000|2021-07-06 17:26:30|364.86|362.86|364.86|362.86|364.86|362.86|364.86|362.86|0
1625592400000|2021-07-06 17:26:40|364.65|362.65|364.86|362.86|364.86|362.86|364.65|362.65|0
1625592410000|2021-07-06 17:26:50|364.65|362.65|364.86|362.86|364.86|362.86|364.65|362.65|0
1625592420000|2021-07-06 17:27:00|365.06|363.06|364.95|362.95|365.06|363.06|364.95|362.95|0
1625592430000|2021-07-06 17:27:10|364.86|362.86|365.26|363.26|365.26|363.26|364.86|362.86|0
1625592440000|2021-07-06 17:27:20|365.46|363.46|365.26|363.26|365.46|363.46|365.26|363.26|0
1625592450000|2021-07-06 17:27:30|365.06|363.06|364.86|362.86|365.06|363.06|364.86|362.86|0
1625592470000|2021-07-06 17:27:50|365.06|363.06|365.06|363.06|365.06|363.06|365.06|363.06|0
1625592480000|2021-07-06 17:28:00|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592500000|2021-07-06 17:28:20|364.86|362.86|365.06|363.06|365.06|363.06|364.86|362.86|0
1625592510000|2021-07-06 17:28:30|365.26|363.26|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592520000|2021-07-06 17:28:40|365.35|363.35|365.46|363.46|365.46|363.46|365.35|363.35|0
1625592530000|2021-07-06 17:28:50|365.26|363.26|365.06|363.06|365.26|363.26|365.06|363.06|0
1625592540000|2021-07-06 17:29:00|365.26|363.26|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592550000|2021-07-06 17:29:10|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592560000|2021-07-06 17:29:20|365.46|363.46|365.46|363.46|365.46|363.46|365.46|363.46|0
1625592570000|2021-07-06 17:29:30|365.56|363.56|365.46|363.46|365.56|363.56|365.26|363.26|0
1625592580000|2021-07-06 17:29:40|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592590000|2021-07-06 17:29:50|365.46|363.46|365.46|363.46|365.46|363.46|365.46|363.46|0
1625592600000|2021-07-06 17:30:00|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592610000|2021-07-06 17:30:10|365.06|363.06|365.06|363.06|365.26|363.26|365.06|363.06|0
1625592630000|2021-07-06 17:30:30|364.85|362.85|364.85|362.85|364.85|362.85|364.85|362.85|0
1625592670000|2021-07-06 17:31:10|365.06|363.06|364.85|362.85|365.06|363.06|364.85|362.85|0
1625592690000|2021-07-06 17:31:30|365.26|363.26|365.26|363.26|365.26|363.26|365.26|363.26|0
1625592710000|2021-07-06 17:31:50|365.06|363.06|365.05|363.05|365.26|363.26|365.05|363.05|0
1625592720000|2021-07-06 17:32:00|365.26|363.26|364.85|362.85|365.26|363.26|364.85|362.85|0
1625592740000|2021-07-06 17:32:20|365.05|363.05|365.05|363.05|365.05|363.05|365.05|363.05|0
1625592750000|2021-07-06 17:32:30|365.26|363.26|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592760000|2021-07-06 17:32:40|365.26|363.26|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592770000|2021-07-06 17:32:50|365.26|363.26|365.46|363.46|365.46|363.46|365.26|363.26|0
1625592790000|2021-07-06 17:33:10|365.66|363.66|365.55|363.55|365.66|363.66|365.55|363.55|0
1625592800000|2021-07-06 17:33:20|365.66|363.66|365.66|363.66|365.66|363.66|365.46|363.46|0
1625592810000|2021-07-06 17:33:30|365.46|363.46|365.26|363.26|365.46|363.46|365.26|363.26|0
1625592830000|2021-07-06 17:33:50|365.46|363.46|365.46|363.46|365.46|363.46|365.46|363.46|0
1625592840000|2021-07-06 17:34:00|365.66|363.66|365.66|363.66|365.66|363.66|365.66|363.66|0
1625592850000|2021-07-06 17:34:10|365.46|363.46|365.46|363.46|365.46|363.46|365.46|363.46|0
1625592960000|2021-07-06 17:36:00|365.25|363.25|365.46|363.46|365.46|363.46|365.25|363.25|0
1625592970000|2021-07-06 17:36:10|365.86|363.86|365.66|363.66|365.86|363.86|365.66|363.66|0
1625593030000|2021-07-06 17:37:10|365.86|363.86|365.86|363.86|365.86|363.86|365.86|363.86|0
1625593040000|2021-07-06 17:37:20|365.66|363.66|365.25|363.25|365.66|363.66|365.25|363.25|0
1625593050000|2021-07-06 17:37:30|365.46|363.46|365.46|363.46|365.46|363.46|365.46|363.46|0
1625593060000|2021-07-06 17:37:40|365.66|363.66|365.66|363.66|365.66|363.66|365.46|363.46|0
1625593090000|2021-07-06 17:38:10|365.86|363.86|365.66|363.66|365.86|363.86|365.66|363.66|0
1625593100000|2021-07-06 17:38:20|365.86|363.86|365.86|363.86|366.06|364.06|365.86|363.86|0
1625593110000|2021-07-06 17:38:30|366.06|364.06|366.06|364.06|366.06|364.06|365.86|363.86|0
1625593120000|2021-07-06 17:38:40|365.86|363.86|365.86|363.86|366.06|364.06|365.86|363.86|0
1625593130000|2021-07-06 17:38:50|365.66|363.66|365.66|363.66|365.66|363.66|365.66|363.66|0
1625593140000|2021-07-06 17:39:00|365.45|363.45|365.45|363.45|365.45|363.45|365.45|363.45|0
1625593160000|2021-07-06 17:39:20|365.66|363.66|365.45|363.45|365.66|363.66|365.45|363.45|0
1625593190000|2021-07-06 17:39:50|365.66|363.66|365.66|363.66|365.66|363.66|365.66|363.66|0
1625593200000|2021-07-06 17:40:00|365.86|363.86|365.66|363.66|365.86|363.86|365.66|363.66|0
1625593210000|2021-07-06 17:40:10|365.75|363.75|365.86|363.86|365.86|363.86|365.75|363.75|0
1625593220000|2021-07-06 17:40:20|366.06|364.06|365.86|363.86|366.06|364.06|365.86|363.86|0
1625593230000|2021-07-06 17:40:30|365.66|363.66|365.66|363.66|365.66|363.66|365.66|363.66|0
1625593240000|2021-07-06 17:40:40|365.45|363.45|365.45|363.45|365.45|363.45|365.45|363.45|0
1625593250000|2021-07-06 17:40:50|365.25|363.25|365.45|363.45|365.45|363.45|365.25|363.25|0
1625593260000|2021-07-06 17:41:00|365.65|363.65|365.45|363.45|365.65|363.65|365.45|363.45|0
1625593270000|2021-07-06 17:41:10|365.65|363.65|365.65|363.65|365.65|363.65|365.65|363.65|0
1625593290000|2021-07-06 17:41:30|365.86|363.86|365.65|363.65|365.86|363.86|365.65|363.65|0
1625593320000|2021-07-06 17:42:00|365.45|363.45|365.45|363.45|365.45|363.45|365.45|363.45|0
1625593330000|2021-07-06 17:42:10|365.25|363.25|365.65|363.65|365.65|363.65|365.25|363.25|0
1625593350000|2021-07-06 17:42:30|365.45|363.45|365.45|363.45|365.45|363.45|365.45|363.45|0
1625593360000|2021-07-06 17:42:40|365.65|363.65|365.65|363.65|365.65|363.65|365.65|363.65|0
1625593380000|2021-07-06 17:43:00|365.86|363.86|366.06|364.06|366.06|364.06|365.86|363.86|0
1625593390000|2021-07-06 17:43:10|366.26|364.26|366.26|364.26|366.26|364.26|366.26|364.26|0
1625593400000|2021-07-06 17:43:20|366.15|364.15|366.26|364.26|366.26|364.26|366.15|364.15|0
1625593440000|2021-07-06 17:44:00|366.46|364.46|366.46|364.46|366.46|364.46|366.46|364.46|0
1625593450000|2021-07-06 17:44:10|367.27|365.27|367.27|365.27|367.27|365.27|367.27|365.27|0
1625593460000|2021-07-06 17:44:20|367.47|365.47|367.47|365.47|367.47|365.47|367.47|365.47|0
1625593470000|2021-07-06 17:44:30|367.27|365.27|367.07|365.07|367.27|365.27|367.07|365.07|0
1625593480000|2021-07-06 17:44:40|367.27|365.27|367.27|365.27|367.27|365.27|367.07|365.07|0
1625593490000|2021-07-06 17:44:50|367.47|365.47|367.27|365.27|367.47|365.47|367.27|365.27|0
1625593500000|2021-07-06 17:45:00|367.47|365.47|367.47|365.47|367.47|365.47|367.47|365.47|0
1625593510000|2021-07-06 17:45:10|367.27|365.27|367.47|365.47|367.47|365.47|367.27|365.27|0
1625593520000|2021-07-06 17:45:20|367.27|365.27|367.27|365.27|367.27|365.27|367.27|365.27|0
1625593530000|2021-07-06 17:45:30|367.47|365.47|367.67|365.67|367.67|365.67|367.47|365.47|0
1625593540000|2021-07-06 17:45:40|367.27|365.27|367.27|365.27|367.27|365.27|367.27|365.27|0
1625593570000|2021-07-06 17:46:10|367.47|365.47|367.47|365.47|367.47|365.47|367.47|365.47|0
1625593640000|2021-07-06 17:47:20|367.27|365.27|367.47|365.47|367.47|365.47|367.06|365.06|0
1625593660000|2021-07-06 17:47:40|367.67|365.67|367.67|365.67|367.67|365.67|367.67|365.67|0
1625593680000|2021-07-06 17:48:00|367.87|365.87|367.67|365.67|367.87|365.87|367.67|365.67|0
1625593690000|2021-07-06 17:48:10|367.47|365.47|367.47|365.47|367.47|365.47|367.47|365.47|0
1625593700000|2021-07-06 17:48:20|367.27|365.27|367.47|365.47|367.47|365.47|367.27|365.27|0
1625593710000|2021-07-06 17:48:30|367.67|365.67|367.67|365.67|367.67|365.67|367.67|365.67|0
1625593750000|2021-07-06 17:49:10|367.87|365.87|367.87|365.87|367.87|365.87|367.87|365.87|0
1625593760000|2021-07-06 17:49:20|367.67|365.67|367.67|365.67|367.67|365.67|367.67|365.67|0
1625593810000|2021-07-06 17:50:10|367.87|365.87|367.87|365.87|367.87|365.87|367.87|365.87|0
1625593860000|2021-07-06 17:51:00|367.97|365.97|368.48|366.48|368.48|366.48|367.97|365.97|0
1625593870000|2021-07-06 17:51:10|368.28|366.28|368.28|366.28|368.28|366.28|368.28|366.28|0
1625593880000|2021-07-06 17:51:20|368.07|366.07|368.07|366.07|368.07|366.07|368.07|366.07|0
1625593890000|2021-07-06 17:51:30|368.27|366.27|368.48|366.48|368.48|366.48|368.27|366.27|0
1625593900000|2021-07-06 17:51:40|368.27|366.27|368.27|366.27|368.27|366.27|368.27|366.27|0
1625593910000|2021-07-06 17:51:50|368.48|366.48|368.27|366.27|368.48|366.48|368.27|366.27|0
1625593930000|2021-07-06 17:52:10|368.17|366.17|368.27|366.27|368.27|366.27|368.07|366.07|0
1625593940000|2021-07-06 17:52:20|368.48|366.48|368.27|366.27|368.48|366.48|368.27|366.27|0
1625593950000|2021-07-06 17:52:30|368.07|366.07|368.07|366.07|368.07|366.07|368.07|366.07|0
1625593960000|2021-07-06 17:52:40|368.27|366.27|368.27|366.27|368.27|366.27|368.27|366.27|0
1625593980000|2021-07-06 17:53:00|368.48|366.48|368.27|366.27|368.48|366.48|368.27|366.27|0
1625593990000|2021-07-06 17:53:10|368.48|366.48|368.27|366.27|368.48|366.48|368.27|366.27|0
1625594000000|2021-07-06 17:53:20|368.48|366.48|368.48|366.48|368.48|366.48|368.27|366.27|0
1625594010000|2021-07-06 17:53:30|368.27|366.27|368.27|366.27|368.27|366.27|368.27|366.27|0
1625594020000|2021-07-06 17:53:40|368.48|366.48|368.48|366.48|368.48|366.48|368.48|366.48|0
1625594040000|2021-07-06 17:54:00|368.57|366.57|368.68|366.68|368.88|366.88|368.57|366.57|0
1625594050000|2021-07-06 17:54:10|368.88|366.88|368.68|366.68|368.88|366.88|368.68|366.68|0
1625594060000|2021-07-06 17:54:20|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1625594070000|2021-07-06 17:54:30|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1625594100000|2021-07-06 17:55:00|368.48|366.48|368.48|366.48|368.48|366.48|368.48|366.48|0
1625594110000|2021-07-06 17:55:10|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1625594120000|2021-07-06 17:55:20|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1625594130000|2021-07-06 17:55:30|368.68|366.68|368.88|366.88|368.88|366.88|368.68|366.68|0
1625594140000|2021-07-06 17:55:40|368.68|366.68|368.88|366.88|368.88|366.88|368.68|366.68|0
1625594150000|2021-07-06 17:55:50|369.08|367.08|368.88|366.88|369.08|367.08|368.88|366.88|0
1625594160000|2021-07-06 17:56:00|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1625594170000|2021-07-06 17:56:10|368.47|366.47|368.68|366.68|368.68|366.68|368.47|366.47|0
1625594180000|2021-07-06 17:56:20|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1625594190000|2021-07-06 17:56:30|368.98|366.98|369.08|367.08|369.08|367.08|368.98|366.98|0
1625594200000|2021-07-06 17:56:40|368.88|366.88|368.88|366.88|368.98|366.98|368.88|366.88|0
1625594220000|2021-07-06 17:57:00|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1625594230000|2021-07-06 17:57:10|368.88|366.88|368.68|366.68|368.88|366.88|368.68|366.68|0
1625594250000|2021-07-06 17:57:30|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1625594260000|2021-07-06 17:57:40|368.27|366.27|368.27|366.27|368.27|366.27|368.27|366.27|0
1625594270000|2021-07-06 17:57:50|368.07|366.07|368.07|366.07|368.07|366.07|368.07|366.07|0
1625594280000|2021-07-06 17:58:00|368.27|366.27|368.07|366.07|368.27|366.27|368.07|366.07|0
1625594290000|2021-07-06 17:58:10|368.17|366.17|368.07|366.07|368.17|366.17|368.07|366.07|0
1625594300000|2021-07-06 17:58:20|368.27|366.27|368.17|366.17|368.27|366.27|368.07|366.07|0
1625594310000|2021-07-06 17:58:30|368.07|366.07|368.07|366.07|368.27|366.27|368.07|366.07|0
1625594320000|2021-07-06 17:58:40|368.27|366.27|368.27|366.27|368.27|366.27|368.27|366.27|0
1625594330000|2021-07-06 17:58:50|368.47|366.47|368.47|366.47|368.47|366.47|368.27|366.27|0
1625594340000|2021-07-06 17:59:00|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1625594350000|2021-07-06 17:59:10|368.47|366.47|368.68|366.68|368.68|366.68|368.47|366.47|0
1625594360000|2021-07-06 17:59:20|368.57|366.57|368.37|366.37|368.57|366.57|368.37|366.37|0
1625594370000|2021-07-06 17:59:30|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1625594400000|2021-07-06 18:00:00|368.27|366.27|368.47|366.47|368.47|366.47|368.27|366.27|0
1625594410000|2021-07-06 18:00:10|368.27|366.27|368.27|366.27|368.27|366.27|368.27|366.27|0
1625594420000|2021-07-06 18:00:20|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1625594430000|2021-07-06 18:00:30|368.67|366.67|368.67|366.67|368.67|366.67|368.67|366.67|0
1625594440000|2021-07-06 18:00:40|368.47|366.47|368.47|366.47|368.67|366.67|368.47|366.47|0
1625594450000|2021-07-06 18:00:50|368.67|366.67|368.67|366.67|368.67|366.67|368.67|366.67|0
1625594460000|2021-07-06 18:01:00|368.88|366.88|368.67|366.67|368.88|366.88|368.67|366.67|0
1625594470000|2021-07-06 18:01:10|368.88|366.88|369.08|367.08|369.08|367.08|368.88|366.88|0
1625594480000|2021-07-06 18:01:20|369.28|367.28|369.28|367.28|369.28|367.28|369.28|367.28|0
1625594500000|2021-07-06 18:01:40|369.08|367.08|369.08|367.08|369.08|367.08|369.08|367.08|0
1625594510000|2021-07-06 18:01:50|369.28|367.28|369.08|367.08|369.28|367.28|369.08|367.08|0
1625594530000|2021-07-06 18:02:10|369.28|367.28|369.08|367.08|369.28|367.28|369.08|367.08|0
1625594600000|2021-07-06 18:03:20|369.28|367.28|369.48|367.48|369.48|367.48|369.28|367.28|0
1625594610000|2021-07-06 18:03:30|369.69|367.69|369.69|367.69|369.69|367.69|369.69|367.69|0
1625594620000|2021-07-06 18:03:40|369.48|367.48|369.48|367.48|369.48|367.48|369.48|367.48|0
1625594630000|2021-07-06 18:03:50|369.69|367.69|369.69|367.69|369.69|367.69|369.69|367.69|0
1625594650000|2021-07-06 18:04:10|369.48|367.48|369.68|367.68|369.69|367.69|369.48|367.48|0
1625594700000|2021-07-06 18:05:00|369.48|367.48|369.68|367.68|369.68|367.68|369.48|367.48|0
1625594720000|2021-07-06 18:05:20|369.78|367.78|369.68|367.68|369.89|367.89|369.68|367.68|0
1625594750000|2021-07-06 18:05:50|369.48|367.48|369.58|367.58|369.58|367.58|369.48|367.48|0
1625594760000|2021-07-06 18:06:00|369.48|367.48|369.89|367.89|369.89|367.89|369.48|367.48|0
1625594780000|2021-07-06 18:06:20|369.78|367.78|369.68|367.68|369.89|367.89|369.68|367.68|0
1625594790000|2021-07-06 18:06:30|369.48|367.48|369.48|367.48|369.48|367.48|369.48|367.48|0
1625594800000|2021-07-06 18:06:40|369.28|367.28|369.48|367.48|369.68|367.68|369.28|367.28|0
1625594810000|2021-07-06 18:06:50|369.68|367.68|369.48|367.48|369.68|367.68|369.48|367.48|0
1625594820000|2021-07-06 18:07:00|369.68|367.68|369.48|367.48|369.68|367.68|369.48|367.48|0
1625594830000|2021-07-06 18:07:10|369.68|367.68|369.89|367.89|369.89|367.89|369.68|367.68|0
1625594840000|2021-07-06 18:07:20|369.78|367.78|369.78|367.78|369.89|367.89|369.68|367.68|0
1625594850000|2021-07-06 18:07:30|369.68|367.68|370.29|368.29|370.29|368.29|369.68|367.68|0
1625594860000|2021-07-06 18:07:40|370.09|368.09|369.89|367.89|370.09|368.09|369.89|367.89|0
1625594870000|2021-07-06 18:07:50|370.09|368.09|370.09|368.09|370.09|368.09|370.09|368.09|0
1625594880000|2021-07-06 18:08:00|369.89|367.89|370.09|368.09|370.09|368.09|369.89|367.89|0
1625594890000|2021-07-06 18:08:10|369.89|367.89|369.89|367.89|370.09|368.09|369.89|367.89|0
1625594900000|2021-07-06 18:08:20|370.09|368.09|370.09|368.09|370.09|368.09|370.09|368.09|0
1625594920000|2021-07-06 18:08:40|369.89|367.89|369.89|367.89|370.09|368.09|369.89|367.89|0
1625594940000|2021-07-06 18:09:00|369.88|367.88|369.88|367.88|369.88|367.88|369.88|367.88|0
1625594950000|2021-07-06 18:09:10|369.68|367.68|369.28|367.28|369.68|367.68|369.28|367.28|0
1625594960000|2021-07-06 18:09:20|369.48|367.48|369.28|367.28|369.48|367.48|369.28|367.28|0
1625594970000|2021-07-06 18:09:30|369.48|367.48|369.48|367.48|369.48|367.48|369.48|367.48|0
1625594980000|2021-07-06 18:09:40|369.68|367.68|369.48|367.48|369.68|367.68|369.48|367.48|0
1625594990000|2021-07-06 18:09:50|369.58|367.58|369.48|367.48|369.58|367.58|369.48|367.48|0
1625595010000|2021-07-06 18:10:10|369.28|367.28|369.07|367.07|369.28|367.28|369.07|367.07|0
1625595020000|2021-07-06 18:10:20|368.87|366.87|368.67|366.67|368.87|366.87|368.67|366.67|0
1625595030000|2021-07-06 18:10:30|368.87|366.87|368.67|366.67|368.87|366.87|368.67|366.67|0
1625595040000|2021-07-06 18:10:40|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1625595050000|2021-07-06 18:10:50|368.26|366.26|368.26|366.26|368.47|366.47|368.26|366.26|0
1625595060000|2021-07-06 18:11:00|368.47|366.47|368.47|366.47|368.47|366.47|368.26|366.26|0
1625595070000|2021-07-06 18:11:10|368.26|366.26|368.26|366.26|368.26|366.26|368.26|366.26|0
1625595080000|2021-07-06 18:11:20|368.47|366.47|368.47|366.47|368.47|366.47|368.26|366.26|0
1625595090000|2021-07-06 18:11:30|368.67|366.67|368.47|366.47|368.67|366.67|368.47|366.47|0
1625595110000|2021-07-06 18:11:50|368.26|366.26|368.26|366.26|368.26|366.26|368.26|366.26|0
1625595120000|2021-07-06 18:12:00|368.47|366.47|368.47|366.47|368.47|366.47|368.36|366.36|0
1625595130000|2021-07-06 18:12:10|368.26|366.26|368.36|366.36|368.36|366.36|368.26|366.26|0
1625595140000|2021-07-06 18:12:20|368.47|366.47|368.67|366.67|368.67|366.67|368.47|366.47|0
1625595150000|2021-07-06 18:12:30|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1625595160000|2021-07-06 18:12:40|368.36|366.36|368.36|366.36|368.36|366.36|368.36|366.36|0
1625595170000|2021-07-06 18:12:50|368.47|366.47|368.26|366.26|368.47|366.47|368.06|366.06|0
1625595180000|2021-07-06 18:13:00|368.06|366.06|368.06|366.06|368.26|366.26|368.06|366.06|0
1625595190000|2021-07-06 18:13:10|368.26|366.26|368.26|366.26|368.26|366.26|368.26|366.26|0
1625595200000|2021-07-06 18:13:20|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1625595210000|2021-07-06 18:13:30|368.67|366.67|368.67|366.67|368.67|366.67|368.47|366.47|0
1625595230000|2021-07-06 18:13:50|368.47|366.47|368.26|366.26|368.47|366.47|368.26|366.26|0
1625595240000|2021-07-06 18:14:00|368.47|366.47|368.47|366.47|368.67|366.67|368.47|366.47|0
1625595260000|2021-07-06 18:14:20|368.67|366.67|368.87|366.87|368.87|366.87|368.67|366.67|0
1625595270000|2021-07-06 18:14:30|369.07|367.07|369.07|367.07|369.07|367.07|369.07|367.07|0
1625595280000|2021-07-06 18:14:40|368.97|366.97|369.07|367.07|369.07|367.07|368.97|366.97|0
1625595290000|2021-07-06 18:14:50|368.87|366.87|368.87|366.87|368.87|366.87|368.87|366.87|0
1625595300000|2021-07-06 18:15:00|369.07|367.07|368.87|366.87|369.07|367.07|368.87|366.87|0
1625595310000|2021-07-06 18:15:10|368.67|366.67|368.87|366.87|368.87|366.87|368.67|366.67|0
1625595320000|2021-07-06 18:15:20|369.07|367.07|369.07|367.07|369.07|367.07|369.07|367.07|0
1625595330000|2021-07-06 18:15:30|369.27|367.27|369.07|367.07|369.27|367.27|369.07|367.07|0
1625595340000|2021-07-06 18:15:40|369.27|367.27|368.87|366.87|369.27|367.27|368.87|366.87|0
1625595350000|2021-07-06 18:15:50|368.67|366.67|368.67|366.67|368.67|366.67|368.67|366.67|0
1625595360000|2021-07-06 18:16:00|368.46|366.46|368.67|366.67|368.67|366.67|368.46|366.46|0
1625595370000|2021-07-06 18:16:10|368.46|366.46|368.46|366.46|368.67|366.67|368.46|366.46|0
1625595380000|2021-07-06 18:16:20|368.67|366.67|369.07|367.07|369.07|367.07|368.67|366.67|0
1625595390000|2021-07-06 18:16:30|368.87|366.87|368.87|366.87|368.87|366.87|368.87|366.87|0
1625595400000|2021-07-06 18:16:40|368.97|366.97|369.07|367.07|369.07|367.07|368.97|366.97|0
1625595420000|2021-07-06 18:17:00|369.27|367.27|369.37|367.37|369.37|367.37|369.27|367.27|0
1625595430000|2021-07-06 18:17:10|369.27|367.27|369.48|367.48|369.48|367.48|369.27|367.27|0
1625595440000|2021-07-06 18:17:20|369.68|367.68|369.48|367.48|369.68|367.68|369.48|367.48|0
1625595450000|2021-07-06 18:17:30|369.68|367.68|369.68|367.68|369.88|367.88|369.68|367.68|0
1625595460000|2021-07-06 18:17:40|369.88|367.88|369.48|367.48|369.88|367.88|369.48|367.48|0
1625595470000|2021-07-06 18:17:50|369.57|367.57|369.68|367.68|369.68|367.68|369.57|367.57|0
1625595500000|2021-07-06 18:18:20|369.88|367.88|369.68|367.68|369.88|367.88|369.68|367.68|0
1625595510000|2021-07-06 18:18:30|369.88|367.88|369.88|367.88|369.88|367.88|369.88|367.88|0
1625595520000|2021-07-06 18:18:40|370.08|368.08|370.08|368.08|370.08|368.08|370.08|368.08|0
1625595530000|2021-07-06 18:18:50|370.29|368.29|370.08|368.08|370.29|368.29|370.08|368.08|0
1625595540000|2021-07-06 18:19:00|370.29|368.29|370.28|368.28|370.29|368.29|370.28|368.28|0
1625595550000|2021-07-06 18:19:10|370.49|368.49|370.28|368.28|370.49|368.49|370.28|368.28|0
1625595560000|2021-07-06 18:19:20|370.49|368.49|370.49|368.49|370.49|368.49|370.28|368.28|0
1625595570000|2021-07-06 18:19:30|370.28|368.28|370.49|368.49|370.49|368.49|370.28|368.28|0
1625595590000|2021-07-06 18:19:50|370.69|368.69|370.89|368.89|370.89|368.89|370.69|368.69|0
1625595600000|2021-07-06 18:20:00|371.1|369.1|371.3|369.3|371.3|369.3|371.1|369.1|0
1625595610000|2021-07-06 18:20:10|371.1|369.1|371.3|369.3|371.3|369.3|371.1|369.1|0
1625595620000|2021-07-06 18:20:20|371.1|369.1|371.1|369.1|371.1|369.1|371.1|369.1|0
1625595630000|2021-07-06 18:20:30|370.89|368.89|371.1|369.1|371.1|369.1|370.89|368.89|0
1625595660000|2021-07-06 18:21:00|371.3|369.3|371.09|369.09|371.3|369.3|371.09|369.09|0
1625595670000|2021-07-06 18:21:10|371.3|369.3|371.09|369.09|371.3|369.3|371.09|369.09|0
1625595680000|2021-07-06 18:21:20|371.3|369.3|371.3|369.3|371.3|369.3|371.3|369.3|0
1625595690000|2021-07-06 18:21:30|371.09|369.09|371.09|369.09|371.09|369.09|371.09|369.09|0
1625595700000|2021-07-06 18:21:40|371.3|369.3|371.3|369.3|371.3|369.3|371.3|369.3|0
1625595710000|2021-07-06 18:21:50|371.09|369.09|371.09|369.09|371.09|369.09|371.09|369.09|0
1625595720000|2021-07-06 18:22:00|371.3|369.3|371.5|369.5|371.5|369.5|371.3|369.3|0
1625595730000|2021-07-06 18:22:10|371.3|369.3|371.09|369.09|371.3|369.3|371.09|369.09|0
1625595740000|2021-07-06 18:22:20|371.3|369.3|371.3|369.3|371.3|369.3|371.3|369.3|0
1625595750000|2021-07-06 18:22:30|371.09|369.09|371.5|369.5|371.5|369.5|371.09|369.09|0
1625595760000|2021-07-06 18:22:40|371.3|369.3|371.3|369.3|371.3|369.3|371.3|369.3|0
1625595770000|2021-07-06 18:22:50|371.09|369.09|371.09|369.09|371.09|369.09|371.09|369.09|0
1625595800000|2021-07-06 18:23:20|371.19|369.19|371.3|369.3|371.3|369.3|371.19|369.19|0
1625595810000|2021-07-06 18:23:30|371.5|369.5|371.5|369.5|371.5|369.5|371.5|369.5|0
1625595820000|2021-07-06 18:23:40|371.39|369.39|371.3|369.3|371.39|369.39|371.09|369.09|0
1625595840000|2021-07-06 18:24:00|371.09|369.09|371.09|369.09|371.09|369.09|371.09|369.09|0
1625595850000|2021-07-06 18:24:10|371.3|369.3|371.09|369.09|371.3|369.3|371.09|369.09|0
1625595860000|2021-07-06 18:24:20|371.3|369.3|371.09|369.09|371.3|369.3|371.09|369.09|0
1625595870000|2021-07-06 18:24:30|370.89|368.89|370.89|368.89|370.89|368.89|370.89|368.89|0
1625595890000|2021-07-06 18:24:50|371.09|369.09|371.09|369.09|371.09|369.09|371.09|369.09|0
1625595900000|2021-07-06 18:25:00|370.89|368.89|370.89|368.89|371.09|369.09|370.89|368.89|0
1625595910000|2021-07-06 18:25:10|370.69|368.69|370.69|368.69|370.89|368.89|370.69|368.69|0
1625595920000|2021-07-06 18:25:20|370.89|368.89|371.09|369.09|371.09|369.09|370.89|368.89|0
1625595930000|2021-07-06 18:25:30|370.89|368.89|371.09|369.09|371.09|369.09|370.89|368.89|0
1625595960000|2021-07-06 18:26:00|371.3|369.3|371.7|369.7|371.7|369.7|371.3|369.3|0
1625595970000|2021-07-06 18:26:10|371.5|369.5|371.5|369.5|371.5|369.5|371.5|369.5|0
1625595990000|2021-07-06 18:26:30|371.29|369.29|371.29|369.29|371.29|369.29|371.29|369.29|0
1625596000000|2021-07-06 18:26:40|371.39|369.39|371.5|369.5|371.5|369.5|371.39|369.39|0
1625596010000|2021-07-06 18:26:50|371.39|369.39|371.29|369.29|371.39|369.39|371.29|369.29|0
1625596060000|2021-07-06 18:27:40|371.5|369.5|371.5|369.5|371.5|369.5|371.5|369.5|0
1625596080000|2021-07-06 18:28:00|371.7|369.7|371.5|369.5|371.7|369.7|371.5|369.5|0
1625596090000|2021-07-06 18:28:10|371.29|369.29|371.29|369.29|371.29|369.29|371.29|369.29|0
1625596100000|2021-07-06 18:28:20|371.5|369.5|371.7|369.7|371.7|369.7|371.5|369.5|0
1625596140000|2021-07-06 18:29:00|371.9|369.9|371.9|369.9|371.9|369.9|371.9|369.9|0
1625596150000|2021-07-06 18:29:10|372.11|370.11|372.11|370.11|372.11|370.11|372.11|370.11|0
1625596190000|2021-07-06 18:29:50|372.1|370.1|372.1|370.1|372.1|370.1|372.1|370.1|0
1625596200000|2021-07-06 18:30:00|372.31|370.31|372.31|370.31|372.31|370.31|372.31|370.31|0
1625596210000|2021-07-06 18:30:10|372.51|370.51|372.71|370.71|372.71|370.71|372.51|370.51|0
1625596220000|2021-07-06 18:30:20|372.61|370.61|372.71|370.71|372.71|370.71|372.61|370.61|0
1625596230000|2021-07-06 18:30:30|372.51|370.51|372.71|370.71|372.71|370.71|372.51|370.51|0
1625596250000|2021-07-06 18:30:50|372.92|370.92|372.92|370.92|372.92|370.92|372.92|370.92|0
1625596260000|2021-07-06 18:31:00|372.71|370.71|372.71|370.71|372.92|370.92|372.71|370.71|0
1625596270000|2021-07-06 18:31:10|372.92|370.92|372.92|370.92|372.92|370.92|372.92|370.92|0
1625596280000|2021-07-06 18:31:20|373.12|371.12|373.12|371.12|373.12|371.12|372.92|370.92|0
1625596290000|2021-07-06 18:31:30|372.92|370.92|373.12|371.12|373.12|371.12|372.92|370.92|0
1625596300000|2021-07-06 18:31:40|372.92|370.92|372.92|370.92|372.92|370.92|372.92|370.92|0
1625596320000|2021-07-06 18:32:00|373.12|371.12|373.12|371.12|373.12|371.12|373.12|371.12|0
1625596330000|2021-07-06 18:32:10|373.32|371.32|373.32|371.32|373.32|371.32|373.32|371.32|0
1625596350000|2021-07-06 18:32:30|373.53|371.53|373.32|371.32|373.53|371.53|373.32|371.32|0
1625596360000|2021-07-06 18:32:40|373.53|371.53|373.73|371.73|373.73|371.73|373.53|371.53|0
1625596380000|2021-07-06 18:33:00|373.53|371.53|373.32|371.32|373.53|371.53|373.32|371.32|0
1625596390000|2021-07-06 18:33:10|373.53|371.53|373.53|371.53|373.53|371.53|373.53|371.53|0
1625596400000|2021-07-06 18:33:20|373.73|371.73|373.93|371.93|373.93|371.93|373.73|371.73|0
1625596410000|2021-07-06 18:33:30|374.14|372.14|374.14|372.14|374.14|372.14|373.93|371.93|0
1625596420000|2021-07-06 18:33:40|373.93|371.93|373.93|371.93|373.93|371.93|373.93|371.93|0
1625596430000|2021-07-06 18:33:50|374.14|372.14|373.62|371.62|374.34|372.34|373.62|371.62|0
1625596440000|2021-07-06 18:34:00|373.41|371.41|373.1|371.1|373.41|371.41|373.1|371.1|0
1625596450000|2021-07-06 18:34:10|373.01|371.01|373.01|371.01|373.01|371.01|373.01|371.01|0
1625596460000|2021-07-06 18:34:20|373.21|371.21|373.21|371.21|373.21|371.21|373.21|371.21|0
1625596470000|2021-07-06 18:34:30|373.01|371.01|373.01|371.01|373.01|371.01|373.01|371.01|0
1625596480000|2021-07-06 18:34:40|373.1|371.1|373.21|371.21|373.21|371.21|373.1|371.1|0
1625596490000|2021-07-06 18:34:50|373.41|371.41|373.21|371.21|373.41|371.41|373.21|371.21|0
1625596500000|2021-07-06 18:35:00|373.41|371.41|373.21|371.21|373.41|371.41|373.21|371.21|0
1625596510000|2021-07-06 18:35:10|373.01|371.01|373.01|371.01|373.01|371.01|373.01|371.01|0
1625596520000|2021-07-06 18:35:20|372.8|370.8|373.01|371.01|373.01|371.01|372.8|370.8|0
1625596530000|2021-07-06 18:35:30|372.8|370.8|372.4|370.4|372.8|370.8|372.4|370.4|0
1625596540000|2021-07-06 18:35:40|372.09|370.09|371.58|369.58|372.19|370.19|371.58|369.58|0
1625596560000|2021-07-06 18:36:00|371.79|369.79|371.58|369.58|371.79|369.79|371.58|369.58|0
1625596570000|2021-07-06 18:36:10|371.38|369.38|371.38|369.38|371.38|369.38|371.38|369.38|0
1625596580000|2021-07-06 18:36:20|371.58|369.58|371.38|369.38|371.58|369.58|371.38|369.38|0
1625596590000|2021-07-06 18:36:30|371.79|369.79|371.58|369.58|371.79|369.79|371.58|369.58|0
1625596600000|2021-07-06 18:36:40|371.38|369.38|371.58|369.58|371.58|369.58|371.38|369.38|0
1625596610000|2021-07-06 18:36:50|371.38|369.38|371.38|369.38|371.38|369.38|371.38|369.38|0
1625596620000|2021-07-06 18:37:00|371.17|369.17|371.38|369.38|371.38|369.38|371.17|369.17|0
1625596630000|2021-07-06 18:37:10|371.17|369.17|371.17|369.17|371.38|369.38|371.17|369.17|0
1625596640000|2021-07-06 18:37:20|371.38|369.38|371.38|369.38|371.38|369.38|371.38|369.38|0
1625596660000|2021-07-06 18:37:40|371.58|369.58|371.38|369.38|371.58|369.58|371.38|369.38|0
1625596670000|2021-07-06 18:37:50|371.58|369.58|371.58|369.58|371.58|369.58|371.58|369.58|0
1625596680000|2021-07-06 18:38:00|371.78|369.78|371.99|369.99|371.99|369.99|371.78|369.78|0
1625596690000|2021-07-06 18:38:10|371.78|369.78|371.58|369.58|371.78|369.78|371.58|369.58|0
1625596700000|2021-07-06 18:38:20|371.78|369.78|371.99|369.99|371.99|369.99|371.58|369.58|0
1625596710000|2021-07-06 18:38:30|371.78|369.78|371.78|369.78|371.78|369.78|371.78|369.78|0
1625596720000|2021-07-06 18:38:40|371.88|369.88|371.88|369.88|371.88|369.88|371.78|369.78|0
1625596730000|2021-07-06 18:38:50|371.78|369.78|371.99|369.99|371.99|369.99|371.78|369.78|0
1625596740000|2021-07-06 18:39:00|372.19|370.19|372.19|370.19|372.19|370.19|372.19|370.19|0
1625596750000|2021-07-06 18:39:10|371.99|369.99|371.99|369.99|371.99|369.99|371.99|369.99|0
1625596760000|2021-07-06 18:39:20|372.19|370.19|372.19|370.19|372.19|370.19|372.19|370.19|0
1625596770000|2021-07-06 18:39:30|372.08|370.08|371.78|369.78|372.08|370.08|371.78|369.78|0
1625596780000|2021-07-06 18:39:40|371.99|369.99|371.99|369.99|371.99|369.99|371.99|369.99|0
1625596800000|2021-07-06 18:40:00|372.19|370.19|372.19|370.19|372.19|370.19|372.19|370.19|0
1625596810000|2021-07-06 18:40:10|371.99|369.99|371.99|369.99|371.99|369.99|371.99|369.99|0
1625596820000|2021-07-06 18:40:20|372.08|370.08|372.08|370.08|372.08|370.08|372.08|370.08|0
1625596830000|2021-07-06 18:40:30|371.99|369.99|371.58|369.58|371.99|369.99|371.58|369.58|0
1625596850000|2021-07-06 18:40:50|371.38|369.38|371.38|369.38|371.38|369.38|371.38|369.38|0
1625596860000|2021-07-06 18:41:00|371.58|369.58|371.38|369.38|371.58|369.58|371.38|369.38|0
1625596870000|2021-07-06 18:41:10|371.27|369.27|371.38|369.38|371.38|369.38|371.17|369.17|0
1625596880000|2021-07-06 18:41:20|371.27|369.27|371.38|369.38|371.38|369.38|371.27|369.27|0
1625596890000|2021-07-06 18:41:30|371.27|369.27|371.17|369.17|371.27|369.27|371.17|369.17|0
1625596910000|2021-07-06 18:41:50|370.97|368.97|371.17|369.17|371.17|369.17|370.97|368.97|0
1625596920000|2021-07-06 18:42:00|371.07|369.07|371.17|369.17|371.17|369.17|371.07|369.07|0
1625596930000|2021-07-06 18:42:10|371.38|369.38|371.38|369.38|371.38|369.38|371.38|369.38|0
1625596940000|2021-07-06 18:42:20|371.17|369.17|371.38|369.38|371.38|369.38|371.17|369.17|0
1625596950000|2021-07-06 18:42:30|371.17|369.17|371.17|369.17|371.17|369.17|371.17|369.17|0
1625596960000|2021-07-06 18:42:40|371.27|369.27|371.38|369.38|371.38|369.38|371.17|369.17|0
1625596970000|2021-07-06 18:42:50|371.17|369.17|371.78|369.78|371.78|369.78|371.17|369.17|0
1625596980000|2021-07-06 18:43:00|371.99|369.99|371.99|369.99|371.99|369.99|371.99|369.99|0
1625596990000|2021-07-06 18:43:10|371.78|369.78|371.98|369.98|371.98|369.98|371.78|369.78|0
1625597000000|2021-07-06 18:43:20|371.78|369.78|371.78|369.78|371.78|369.78|371.78|369.78|0
1625597020000|2021-07-06 18:43:40|371.98|369.98|371.98|369.98|371.98|369.98|371.98|369.98|0
1625597030000|2021-07-06 18:43:50|371.78|369.78|371.78|369.78|371.78|369.78|371.78|369.78|0
1625597040000|2021-07-06 18:44:00|371.98|369.98|371.98|369.98|371.98|369.98|371.78|369.78|0
1625597050000|2021-07-06 18:44:10|371.78|369.78|371.78|369.78|371.78|369.78|371.78|369.78|0
1625597060000|2021-07-06 18:44:20|371.88|369.88|372.19|370.19|372.19|370.19|371.78|369.78|0
1625597070000|2021-07-06 18:44:30|371.98|369.98|371.78|369.78|371.98|369.98|371.78|369.78|0
1625597080000|2021-07-06 18:44:40|371.58|369.58|371.37|369.37|371.58|369.58|371.37|369.37|0
1625597090000|2021-07-06 18:44:50|371.58|369.58|371.58|369.58|371.58|369.58|371.58|369.58|0
1625597100000|2021-07-06 18:45:00|371.37|369.37|371.17|369.17|371.37|369.37|371.17|369.17|0
1625597110000|2021-07-06 18:45:10|371.37|369.37|371.17|369.17|371.37|369.37|371.17|369.17|0
1625597120000|2021-07-06 18:45:20|370.97|368.97|371.17|369.17|371.17|369.17|370.97|368.97|0
1625597130000|2021-07-06 18:45:30|371.06|369.06|371.17|369.17|371.17|369.17|370.97|368.97|0
1625597140000|2021-07-06 18:45:40|370.97|368.97|371.37|369.37|371.37|369.37|370.97|368.97|0
1625597150000|2021-07-06 18:45:50|371.17|369.17|371.17|369.17|371.17|369.17|371.17|369.17|0
1625597160000|2021-07-06 18:46:00|371.37|369.37|371.58|369.58|371.58|369.58|371.37|369.37|0
1625597170000|2021-07-06 18:46:10|371.37|369.37|371.58|369.58|371.58|369.58|371.37|369.37|0
1625597210000|2021-07-06 18:46:50|371.37|369.37|371.37|369.37|371.58|369.58|371.37|369.37|0
1625597220000|2021-07-06 18:47:00|371.17|369.17|371.17|369.17|371.17|369.17|370.97|368.97|0
1625597230000|2021-07-06 18:47:10|370.97|368.97|370.97|368.97|370.97|368.97|370.97|368.97|0
1625597240000|2021-07-06 18:47:20|371.17|369.17|371.17|369.17|371.17|369.17|371.17|369.17|0
1625597250000|2021-07-06 18:47:30|371.27|369.27|371.37|369.37|371.37|369.37|371.17|369.17|0
1625597260000|2021-07-06 18:47:40|371.17|369.17|371.17|369.17|371.17|369.17|371.17|369.17|0
1625597270000|2021-07-06 18:47:50|371.37|369.37|371.37|369.37|371.58|369.58|371.37|369.37|0
1625597290000|2021-07-06 18:48:10|371.58|369.58|371.37|369.37|371.58|369.58|371.37|369.37|0
1625597300000|2021-07-06 18:48:20|371.27|369.27|371.37|369.37|371.37|369.37|371.17|369.17|0
1625597320000|2021-07-06 18:48:40|371.27|369.27|371.17|369.17|371.27|369.27|371.17|369.17|0
1625597330000|2021-07-06 18:48:50|371.37|369.37|371.37|369.37|371.47|369.47|371.37|369.37|0
1625597340000|2021-07-06 18:49:00|371.58|369.58|371.37|369.37|371.58|369.58|371.37|369.37|0
1625597350000|2021-07-06 18:49:10|371.58|369.58|371.58|369.58|371.58|369.58|371.58|369.58|0
1625597360000|2021-07-06 18:49:20|371.47|369.47|371.37|369.37|371.58|369.58|371.37|369.37|0
1625597370000|2021-07-06 18:49:30|371.17|369.17|371.17|369.17|371.17|369.17|371.17|369.17|0
1625597380000|2021-07-06 18:49:40|370.97|368.97|370.97|368.97|370.97|368.97|370.97|368.97|0
1625597400000|2021-07-06 18:50:00|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625597410000|2021-07-06 18:50:10|371.17|369.17|370.96|368.96|371.17|369.17|370.76|368.76|0
1625597430000|2021-07-06 18:50:30|371.17|369.17|371.37|369.37|371.37|369.37|371.17|369.17|0
1625597440000|2021-07-06 18:50:40|371.57|369.57|371.57|369.57|371.57|369.57|371.57|369.57|0
1625597450000|2021-07-06 18:50:50|371.78|369.78|371.57|369.57|371.78|369.78|371.57|369.57|0
1625597460000|2021-07-06 18:51:00|371.37|369.37|371.37|369.37|371.37|369.37|371.37|369.37|0
1625597490000|2021-07-06 18:51:30|371.17|369.17|371.17|369.17|371.17|369.17|371.17|369.17|0
1625597500000|2021-07-06 18:51:40|370.96|368.96|371.17|369.17|371.17|369.17|370.96|368.96|0
1625597510000|2021-07-06 18:51:50|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625597530000|2021-07-06 18:52:10|370.76|368.76|370.76|368.76|370.76|368.76|370.76|368.76|0
1625597540000|2021-07-06 18:52:20|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625597550000|2021-07-06 18:52:30|371.17|369.17|370.76|368.76|371.17|369.17|370.76|368.76|0
1625597560000|2021-07-06 18:52:40|370.65|368.65|370.35|368.35|370.65|368.65|370.35|368.35|0
1625597570000|2021-07-06 18:52:50|370.56|368.56|370.35|368.35|370.56|368.56|370.35|368.35|0
1625597580000|2021-07-06 18:53:00|370.56|368.56|370.35|368.35|370.56|368.56|370.35|368.35|0
1625597590000|2021-07-06 18:53:10|370.15|368.15|370.15|368.15|370.15|368.15|370.15|368.15|0
1625597600000|2021-07-06 18:53:20|369.95|367.95|369.95|367.95|369.95|367.95|369.95|367.95|0
1625597610000|2021-07-06 18:53:30|369.74|367.74|369.34|367.34|369.74|367.74|369.34|367.34|0
1625597620000|2021-07-06 18:53:40|369.54|367.54|369.54|367.54|369.54|367.54|369.34|367.34|0
1625597630000|2021-07-06 18:53:50|369.34|367.34|369.34|367.34|369.34|367.34|369.34|367.34|0
1625597640000|2021-07-06 18:54:00|369.14|367.14|369.23|367.23|369.34|367.34|369.14|367.14|0
1625597650000|2021-07-06 18:54:10|369.14|367.14|369.14|367.14|369.14|367.14|368.93|366.93|0
1625597660000|2021-07-06 18:54:20|368.93|366.93|368.93|366.93|368.93|366.93|368.93|366.93|0
1625597670000|2021-07-06 18:54:30|369.14|367.14|369.14|367.14|369.34|367.34|369.14|367.14|0
1625597680000|2021-07-06 18:54:40|369.34|367.34|369.14|367.14|369.34|367.34|369.14|367.14|0
1625597700000|2021-07-06 18:55:00|369.34|367.34|369.34|367.34|369.34|367.34|369.34|367.34|0
1625597710000|2021-07-06 18:55:10|369.54|367.54|369.54|367.54|369.54|367.54|369.54|367.54|0
1625597730000|2021-07-06 18:55:30|369.74|367.74|369.74|367.74|369.74|367.74|369.74|367.74|0
1625597740000|2021-07-06 18:55:40|369.95|367.95|369.54|367.54|369.95|367.95|369.54|367.54|0
1625597750000|2021-07-06 18:55:50|369.74|367.74|369.74|367.74|369.74|367.74|369.74|367.74|0
1625597760000|2021-07-06 18:56:00|369.54|367.54|369.95|367.95|369.95|367.95|369.54|367.54|0
1625597770000|2021-07-06 18:56:10|370.04|368.04|370.04|368.04|370.04|368.04|370.04|368.04|0
1625597780000|2021-07-06 18:56:20|370.15|368.15|369.74|367.74|370.15|368.15|369.74|367.74|0
1625597790000|2021-07-06 18:56:30|369.84|367.84|369.74|367.74|369.84|367.84|369.74|367.74|0
1625597800000|2021-07-06 18:56:40|369.95|367.95|369.74|367.74|369.95|367.95|369.74|367.74|0
1625597820000|2021-07-06 18:57:00|369.95|367.95|369.74|367.74|369.95|367.95|369.74|367.74|0
1625597830000|2021-07-06 18:57:10|369.54|367.54|369.74|367.74|369.74|367.74|369.54|367.54|0
1625597850000|2021-07-06 18:57:30|369.95|367.95|369.95|367.95|369.95|367.95|369.95|367.95|0
1625597860000|2021-07-06 18:57:40|370.15|368.15|370.15|368.15|370.15|368.15|370.15|368.15|0
1625597880000|2021-07-06 18:58:00|370.35|368.35|370.55|368.55|370.55|368.55|370.35|368.35|0
1625597900000|2021-07-06 18:58:20|370.76|368.76|370.76|368.76|370.76|368.76|370.76|368.76|0
1625597910000|2021-07-06 18:58:30|370.96|368.96|371.16|369.16|371.16|369.16|370.96|368.96|0
1625597920000|2021-07-06 18:58:40|371.06|369.06|370.96|368.96|371.16|369.16|370.96|368.96|0
1625597930000|2021-07-06 18:58:50|371.16|369.16|371.16|369.16|371.16|369.16|371.16|369.16|0
1625597940000|2021-07-06 18:59:00|370.96|368.96|371.16|369.16|371.16|369.16|370.96|368.96|0
1625597950000|2021-07-06 18:59:10|371.06|369.06|371.16|369.16|371.16|369.16|370.96|368.96|0
1625597960000|2021-07-06 18:59:20|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625597970000|2021-07-06 18:59:30|370.76|368.76|370.76|368.76|370.76|368.76|370.76|368.76|0
1625597980000|2021-07-06 18:59:40|370.55|368.55|370.55|368.55|370.55|368.55|370.55|368.55|0
1625597990000|2021-07-06 18:59:50|370.76|368.76|370.96|368.96|370.96|368.96|370.76|368.76|0
1625598000000|2021-07-06 19:00:00|370.76|368.76|370.76|368.76|370.96|368.96|370.76|368.76|0
1625598020000|2021-07-06 19:00:20|370.55|368.55|370.76|368.76|370.76|368.76|370.55|368.55|0
1625598030000|2021-07-06 19:00:30|370.96|368.96|371.16|369.16|371.16|369.16|370.96|368.96|0
1625598040000|2021-07-06 19:00:40|370.96|368.96|370.85|368.85|370.96|368.96|370.76|368.76|0
1625598050000|2021-07-06 19:00:50|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625598060000|2021-07-06 19:01:00|370.76|368.76|371.37|369.37|371.37|369.37|370.76|368.76|0
1625598070000|2021-07-06 19:01:10|371.16|369.16|371.16|369.16|371.37|369.37|371.16|369.16|0
1625598080000|2021-07-06 19:01:20|371.26|369.26|371.37|369.37|371.37|369.37|371.16|369.16|0
1625598090000|2021-07-06 19:01:30|371.16|369.16|371.16|369.16|371.37|369.37|370.96|368.96|0
1625598100000|2021-07-06 19:01:40|371.37|369.37|371.37|369.37|371.37|369.37|371.37|369.37|0
1625598110000|2021-07-06 19:01:50|371.57|369.57|371.37|369.37|371.57|369.57|371.37|369.37|0
1625598120000|2021-07-06 19:02:00|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625598130000|2021-07-06 19:02:10|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625598140000|2021-07-06 19:02:20|370.55|368.55|370.55|368.55|370.55|368.55|370.55|368.55|0
1625598150000|2021-07-06 19:02:30|370.76|368.76|370.96|368.96|370.96|368.96|370.76|368.76|0
1625598160000|2021-07-06 19:02:40|371.16|369.16|371.16|369.16|371.16|369.16|371.16|369.16|0
1625598170000|2021-07-06 19:02:50|371.36|369.36|371.36|369.36|371.36|369.36|371.36|369.36|0
1625598180000|2021-07-06 19:03:00|371.57|369.57|371.57|369.57|371.57|369.57|371.36|369.36|0
1625598190000|2021-07-06 19:03:10|371.36|369.36|371.36|369.36|371.36|369.36|371.36|369.36|0
1625598200000|2021-07-06 19:03:20|371.57|369.57|371.57|369.57|371.57|369.57|371.36|369.36|0
1625598210000|2021-07-06 19:03:30|371.77|369.77|371.36|369.36|371.77|369.77|371.36|369.36|0
1625598220000|2021-07-06 19:03:40|371.57|369.57|371.77|369.77|371.77|369.77|371.57|369.57|0
1625598230000|2021-07-06 19:03:50|371.57|369.57|371.57|369.57|371.57|369.57|371.57|369.57|0
1625598240000|2021-07-06 19:04:00|371.77|369.77|371.77|369.77|371.77|369.77|371.77|369.77|0
1625598250000|2021-07-06 19:04:10|371.57|369.57|371.57|369.57|371.57|369.57|371.57|369.57|0
1625598260000|2021-07-06 19:04:20|371.36|369.36|371.36|369.36|371.36|369.36|371.36|369.36|0
1625598270000|2021-07-06 19:04:30|371.57|369.57|371.57|369.57|371.57|369.57|371.57|369.57|0
1625598280000|2021-07-06 19:04:40|371.77|369.77|371.57|369.57|371.77|369.77|371.57|369.57|0
1625598290000|2021-07-06 19:04:50|371.36|369.36|371.57|369.57|371.57|369.57|371.36|369.36|0
1625598330000|2021-07-06 19:05:30|371.36|369.36|371.36|369.36|371.36|369.36|371.36|369.36|0
1625598340000|2021-07-06 19:05:40|371.57|369.57|371.57|369.57|371.57|369.57|371.57|369.57|0
1625598360000|2021-07-06 19:06:00|371.77|369.77|371.77|369.77|371.77|369.77|371.57|369.57|0
1625598370000|2021-07-06 19:06:10|371.97|369.97|371.97|369.97|371.97|369.97|371.97|369.97|0
1625598380000|2021-07-06 19:06:20|371.77|369.77|371.77|369.77|371.77|369.77|371.77|369.77|0
1625598410000|2021-07-06 19:06:50|371.97|369.97|371.97|369.97|371.97|369.97|371.97|369.97|0
1625598420000|2021-07-06 19:07:00|372.18|370.18|371.97|369.97|372.18|370.18|371.97|369.97|0
1625598430000|2021-07-06 19:07:10|372.07|370.07|371.97|369.97|372.18|370.18|371.97|369.97|0
1625598440000|2021-07-06 19:07:20|372.18|370.18|372.18|370.18|372.18|370.18|372.18|370.18|0
1625598460000|2021-07-06 19:07:40|372.07|370.07|372.18|370.18|372.18|370.18|372.07|370.07|0
1625598470000|2021-07-06 19:07:50|372.38|370.38|372.38|370.38|372.38|370.38|372.38|370.38|0
1625598480000|2021-07-06 19:08:00|372.18|370.18|372.18|370.18|372.18|370.18|372.18|370.18|0
1625598500000|2021-07-06 19:08:20|372.58|370.58|372.58|370.58|372.58|370.58|372.58|370.58|0
1625598530000|2021-07-06 19:08:50|372.38|370.38|372.58|370.58|372.58|370.58|372.38|370.38|0
1625598550000|2021-07-06 19:09:10|372.79|370.79|372.79|370.79|372.79|370.79|372.79|370.79|0
1625598570000|2021-07-06 19:09:30|372.99|370.99|372.99|370.99|372.99|370.99|372.99|370.99|0
1625598580000|2021-07-06 19:09:40|373.19|371.19|373.19|371.19|373.19|371.19|373.19|371.19|0
1625598590000|2021-07-06 19:09:50|373.29|371.29|373.29|371.29|373.29|371.29|373.29|371.29|0
1625598600000|2021-07-06 19:10:00|373.19|371.19|373.4|371.4|373.4|371.4|373.19|371.19|0
1625598620000|2021-07-06 19:10:20|373.19|371.19|373.19|371.19|373.19|371.19|372.99|370.99|0
1625598630000|2021-07-06 19:10:30|373.4|371.4|373.6|371.6|373.6|371.6|373.4|371.4|0
1625598640000|2021-07-06 19:10:40|373.8|371.8|374.1|372.1|374.1|372.1|373.8|371.8|0
1625598650000|2021-07-06 19:10:50|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598660000|2021-07-06 19:11:00|374.21|372.21|374.21|372.21|374.41|372.41|374.21|372.21|0
1625598670000|2021-07-06 19:11:10|374.41|372.41|374.62|372.62|374.62|372.62|374.41|372.41|0
1625598690000|2021-07-06 19:11:30|374.82|372.82|374.82|372.82|374.82|372.82|374.82|372.82|0
1625598700000|2021-07-06 19:11:40|374.62|372.62|374.82|372.82|374.82|372.82|374.62|372.62|0
1625598710000|2021-07-06 19:11:50|374.62|372.62|374.62|372.62|374.62|372.62|374.62|372.62|0
1625598730000|2021-07-06 19:12:10|374.82|372.82|374.62|372.62|374.82|372.82|374.62|372.62|0
1625598760000|2021-07-06 19:12:40|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598770000|2021-07-06 19:12:50|374.82|372.82|374.82|372.82|374.82|372.82|374.41|372.41|0
1625598780000|2021-07-06 19:13:00|374.62|372.62|374.62|372.62|374.62|372.62|374.62|372.62|0
1625598790000|2021-07-06 19:13:10|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598800000|2021-07-06 19:13:20|374.62|372.62|374.62|372.62|374.62|372.62|374.62|372.62|0
1625598810000|2021-07-06 19:13:30|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598820000|2021-07-06 19:13:40|374.62|372.62|374.62|372.62|374.62|372.62|374.41|372.41|0
1625598830000|2021-07-06 19:13:50|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598840000|2021-07-06 19:14:00|374.21|372.21|374|372|374.21|372.21|374|372|0
1625598850000|2021-07-06 19:14:10|373.8|371.8|374.21|372.21|374.21|372.21|373.8|371.8|0
1625598860000|2021-07-06 19:14:20|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598870000|2021-07-06 19:14:30|374.21|372.21|374.21|372.21|374.21|372.21|374.21|372.21|0
1625598880000|2021-07-06 19:14:40|374|372|374|372|374.21|372.21|374|372|0
1625598890000|2021-07-06 19:14:50|374.21|372.21|374.21|372.21|374.21|372.21|374.21|372.21|0
1625598900000|2021-07-06 19:15:00|374|372|374|372|374|372|374|372|0
1625598920000|2021-07-06 19:15:20|374.21|372.21|374.21|372.21|374.21|372.21|374.21|372.21|0
1625598930000|2021-07-06 19:15:30|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598950000|2021-07-06 19:15:50|374.62|372.62|374.62|372.62|374.62|372.62|374.41|372.41|0
1625598960000|2021-07-06 19:16:00|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625598970000|2021-07-06 19:16:10|374.21|372.21|374.41|372.41|374.41|372.41|374.21|372.21|0
1625598980000|2021-07-06 19:16:20|374.62|372.62|374.21|372.21|374.62|372.62|374.21|372.21|0
1625598990000|2021-07-06 19:16:30|374.41|372.41|374.62|372.62|374.62|372.62|374.41|372.41|0
1625599000000|2021-07-06 19:16:40|374.71|372.71|374.62|372.62|374.82|372.82|374.62|372.62|0
1625599020000|2021-07-06 19:17:00|374.71|372.71|374.82|372.82|374.82|372.82|374.62|372.62|0
1625599030000|2021-07-06 19:17:10|374.61|372.61|374.41|372.41|374.61|372.61|374.41|372.41|0
1625599040000|2021-07-06 19:17:20|374.61|372.61|374.61|372.61|374.61|372.61|374.41|372.41|0
1625599060000|2021-07-06 19:17:40|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625599070000|2021-07-06 19:17:50|374.3|372.3|374.3|372.3|374.3|372.3|374.3|372.3|0
1625599080000|2021-07-06 19:18:00|374.21|372.21|374.21|372.21|374.21|372.21|374.21|372.21|0
1625599090000|2021-07-06 19:18:10|374|372|374.41|372.41|374.41|372.41|374|372|0
1625599130000|2021-07-06 19:18:50|374.21|372.21|374.21|372.21|374.21|372.21|374.21|372.21|0
1625599140000|2021-07-06 19:19:00|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625599160000|2021-07-06 19:19:20|374.61|372.61|374.41|372.41|374.61|372.61|374.41|372.41|0
1625599170000|2021-07-06 19:19:30|374.51|372.51|374.61|372.61|374.61|372.61|374.51|372.51|0
1625599180000|2021-07-06 19:19:40|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625599190000|2021-07-06 19:19:50|374.61|372.61|374.41|372.41|374.61|372.61|374.41|372.41|0
1625599200000|2021-07-06 19:20:00|374.61|372.61|374.61|372.61|374.61|372.61|374.61|372.61|0
1625599210000|2021-07-06 19:20:10|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625599220000|2021-07-06 19:20:20|374.61|372.61|374.82|372.82|374.82|372.82|374.61|372.61|0
1625599230000|2021-07-06 19:20:30|374.61|372.61|374.41|372.41|374.61|372.61|374.41|372.41|0
1625599240000|2021-07-06 19:20:40|374.61|372.61|374.61|372.61|374.61|372.61|374.61|372.61|0
1625599260000|2021-07-06 19:21:00|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625599300000|2021-07-06 19:21:40|374.3|372.3|374.61|372.61|374.61|372.61|374.3|372.3|0
1625599310000|2021-07-06 19:21:50|374.82|372.82|374.82|372.82|374.82|372.82|374.82|372.82|0
1625599330000|2021-07-06 19:22:10|375.02|373.02|375.02|373.02|375.02|373.02|375.02|373.02|0
1625599350000|2021-07-06 19:22:30|375.12|373.12|375.02|373.02|375.22|373.22|375.02|373.02|0
1625599360000|2021-07-06 19:22:40|374.82|372.82|375.02|373.02|375.02|373.02|374.82|372.82|0
1625599370000|2021-07-06 19:22:50|375.22|373.22|375.22|373.22|375.22|373.22|375.22|373.22|0
1625599380000|2021-07-06 19:23:00|375.32|373.32|375.43|373.43|375.43|373.43|375.32|373.32|0
1625599390000|2021-07-06 19:23:10|375.22|373.22|375.43|373.43|375.43|373.43|375.22|373.22|0
1625599400000|2021-07-06 19:23:20|375.22|373.22|375.32|373.32|375.32|373.32|375.22|373.22|0
1625599410000|2021-07-06 19:23:30|375.43|373.43|375.22|373.22|375.43|373.43|375.22|373.22|0
1625599420000|2021-07-06 19:23:40|375.43|373.43|375.63|373.63|375.63|373.63|375.43|373.43|0
1625599440000|2021-07-06 19:24:00|375.43|373.43|375.63|373.63|375.63|373.63|375.43|373.43|0
1625599450000|2021-07-06 19:24:10|376.99|374.99|375.45|373.45|376.99|374.99|375.24|373.24|0
1625599480000|2021-07-06 19:24:40|373.76|371.76|373.56|371.56|373.76|371.76|373.56|371.56|0
1625599500000|2021-07-06 19:25:00|373.76|371.76|373.97|371.97|374.17|372.17|373.76|371.76|0
1625599520000|2021-07-06 19:25:20|374.17|372.17|374.17|372.17|374.17|372.17|374.17|372.17|0
1625599540000|2021-07-06 19:25:40|373.97|371.97|374.17|372.17|374.17|372.17|373.97|371.97|0
1625599550000|2021-07-06 19:25:50|374.38|372.38|374.38|372.38|374.38|372.38|374.17|372.17|0
1625599580000|2021-07-06 19:26:20|374.17|372.17|374.17|372.17|374.17|372.17|374.17|372.17|0
1625599590000|2021-07-06 19:26:30|374.38|372.38|374.58|372.58|374.58|372.58|374.38|372.38|0
1625599600000|2021-07-06 19:26:40|374.79|372.79|374.48|372.48|374.79|372.79|374.48|372.48|0
1625599610000|2021-07-06 19:26:50|374.38|372.38|374.38|372.38|374.38|372.38|374.38|372.38|0
1625599620000|2021-07-06 19:27:00|374.17|372.17|374.38|372.38|374.58|372.58|374.17|372.17|0
1625599630000|2021-07-06 19:27:10|374.58|372.58|374.38|372.38|374.58|372.58|374.38|372.38|0
1625599640000|2021-07-06 19:27:20|374.58|372.58|374.38|372.38|374.58|372.58|374.38|372.38|0
1625599650000|2021-07-06 19:27:30|374.58|372.58|374.58|372.58|374.58|372.58|374.58|372.58|0
1625599660000|2021-07-06 19:27:40|374.38|372.38|374.17|372.17|374.38|372.38|374.17|372.17|0
1625599680000|2021-07-06 19:28:00|374.58|372.58|374.38|372.38|374.58|372.58|374.17|372.17|0
1625599700000|2021-07-06 19:28:20|374.58|372.58|374.79|372.79|374.79|372.79|374.58|372.58|0
1625599720000|2021-07-06 19:28:40|374.99|372.99|374.99|372.99|374.99|372.99|374.99|372.99|0
1625599730000|2021-07-06 19:28:50|374.89|372.89|374.79|372.79|374.89|372.89|374.79|372.79|0
1625599740000|2021-07-06 19:29:00|374.89|372.89|374.99|372.99|374.99|372.99|374.89|372.89|0
1625599750000|2021-07-06 19:29:10|375.2|373.2|375.09|373.09|375.2|373.2|375.09|373.09|0
1625599760000|2021-07-06 19:29:20|375.2|373.2|374.99|372.99|375.2|373.2|374.99|372.99|0
1625599770000|2021-07-06 19:29:30|374.89|372.89|374.89|372.89|374.89|372.89|374.89|372.89|0
1625599780000|2021-07-06 19:29:40|374.79|372.79|374.79|372.79|374.79|372.79|374.79|372.79|0
1625599800000|2021-07-06 19:30:00|374.99|372.99|375.4|373.4|375.4|373.4|374.99|372.99|0
1625599810000|2021-07-06 19:30:10|375.2|373.2|375.4|373.4|375.4|373.4|375.2|373.2|0
1625599820000|2021-07-06 19:30:20|375.61|373.61|375.61|373.61|375.61|373.61|375.61|373.61|0
1625599830000|2021-07-06 19:30:30|375.81|373.81|375.61|373.61|375.81|373.81|375.61|373.61|0
1625599850000|2021-07-06 19:30:50|375.2|373.2|375.2|373.2|375.2|373.2|375.2|373.2|0
1625599860000|2021-07-06 19:31:00|374.99|372.99|374.99|372.99|374.99|372.99|374.99|372.99|0
1625599870000|2021-07-06 19:31:10|374.79|372.79|374.99|372.99|374.99|372.99|374.79|372.79|0
1625599880000|2021-07-06 19:31:20|374.79|372.79|374.38|372.38|374.79|372.79|374.38|372.38|0
1625599890000|2021-07-06 19:31:30|374.17|372.17|374.17|372.17|374.17|372.17|374.17|372.17|0
1625599900000|2021-07-06 19:31:40|373.97|371.97|373.97|371.97|373.97|371.97|373.97|371.97|0
1625599910000|2021-07-06 19:31:50|373.76|371.76|373.76|371.76|373.76|371.76|373.76|371.76|0
1625599920000|2021-07-06 19:32:00|373.97|371.97|373.97|371.97|373.97|371.97|373.97|371.97|0
1625599930000|2021-07-06 19:32:10|373.76|371.76|373.76|371.76|373.76|371.76|373.76|371.76|0
1625599940000|2021-07-06 19:32:20|373.55|371.55|373.76|371.76|373.76|371.76|373.55|371.55|0
1625599950000|2021-07-06 19:32:30|373.55|371.55|373.45|371.45|373.55|371.55|373.35|371.35|0
1625599960000|2021-07-06 19:32:40|373.55|371.55|373.35|371.35|373.55|371.55|373.35|371.35|0
1625599970000|2021-07-06 19:32:50|373.14|371.14|372.73|370.73|373.14|371.14|372.73|370.73|0
1625599980000|2021-07-06 19:33:00|372.94|370.94|372.73|370.73|372.94|370.94|372.73|370.73|0
1625599990000|2021-07-06 19:33:10|373.14|371.14|372.94|370.94|373.14|371.14|372.94|370.94|0
1625600000000|2021-07-06 19:33:20|373.14|371.14|373.14|371.14|373.14|371.14|373.14|371.14|0
1625600010000|2021-07-06 19:33:30|373.24|371.24|373.14|371.14|373.24|371.24|373.14|371.14|0
1625600020000|2021-07-06 19:33:40|372.94|370.94|372.94|370.94|372.94|370.94|372.94|370.94|0
1625600030000|2021-07-06 19:33:50|373.14|371.14|373.14|371.14|373.14|371.14|373.14|371.14|0
1625600040000|2021-07-06 19:34:00|372.94|370.94|372.73|370.73|372.94|370.94|372.73|370.73|0
1625600050000|2021-07-06 19:34:10|372.53|370.53|372.32|370.32|372.53|370.53|372.32|370.32|0
1625600060000|2021-07-06 19:34:20|372.53|370.53|372.53|370.53|372.53|370.53|372.53|370.53|0
1625600080000|2021-07-06 19:34:40|372.32|370.32|372.32|370.32|372.32|370.32|372.32|370.32|0
1625600090000|2021-07-06 19:34:50|372.53|370.53|372.53|370.53|372.53|370.53|372.53|370.53|0
1625600100000|2021-07-06 19:35:00|372.32|370.32|372.32|370.32|372.53|370.53|372.32|370.32|0
1625600110000|2021-07-06 19:35:10|372.12|370.12|372.12|370.12|372.12|370.12|372.12|370.12|0
1625600120000|2021-07-06 19:35:20|372.32|370.32|372.32|370.32|372.32|370.32|372.32|370.32|0
1625600130000|2021-07-06 19:35:30|372.53|370.53|372.32|370.32|372.53|370.53|372.32|370.32|0
1625600140000|2021-07-06 19:35:40|372.53|370.53|372.53|370.53|372.53|370.53|372.32|370.32|0
1625600150000|2021-07-06 19:35:50|372.73|370.73|372.53|370.53|372.73|370.73|372.53|370.53|0
1625600160000|2021-07-06 19:36:00|372.73|370.73|372.73|370.73|372.73|370.73|372.73|370.73|0
1625600170000|2021-07-06 19:36:10|372.94|370.94|373.14|371.14|373.14|371.14|372.94|370.94|0
1625600180000|2021-07-06 19:36:20|373.35|371.35|373.14|371.14|373.35|371.35|373.14|371.14|0
1625600190000|2021-07-06 19:36:30|373.35|371.35|373.35|371.35|373.35|371.35|373.14|371.14|0
1625600200000|2021-07-06 19:36:40|373.76|371.76|373.55|371.55|373.76|371.76|373.55|371.55|0
1625600210000|2021-07-06 19:36:50|373.65|371.65|373.55|371.55|373.76|371.76|373.55|371.55|0
1625600220000|2021-07-06 19:37:00|373.76|371.76|373.55|371.55|373.76|371.76|373.55|371.55|0
1625600230000|2021-07-06 19:37:10|373.76|371.76|373.76|371.76|373.86|371.86|373.76|371.76|0
1625600240000|2021-07-06 19:37:20|373.65|371.65|373.76|371.76|373.76|371.76|373.65|371.65|0
1625600250000|2021-07-06 19:37:30|373.55|371.55|373.76|371.76|373.76|371.76|373.55|371.55|0
1625600260000|2021-07-06 19:37:40|373.96|371.96|373.96|371.96|373.96|371.96|373.96|371.96|0
1625600270000|2021-07-06 19:37:50|374.17|372.17|374.37|372.37|374.58|372.58|374.17|372.17|0
1625600280000|2021-07-06 19:38:00|374.58|372.58|374.58|372.58|374.58|372.58|374.58|372.58|0
1625600290000|2021-07-06 19:38:10|374.78|372.78|374.99|372.99|374.99|372.99|374.78|372.78|0
1625600300000|2021-07-06 19:38:20|374.78|372.78|374.78|372.78|374.78|372.78|374.78|372.78|0
1625600310000|2021-07-06 19:38:30|374.99|372.99|374.99|372.99|374.99|372.99|374.78|372.78|0
1625600320000|2021-07-06 19:38:40|374.78|372.78|374.78|372.78|374.78|372.78|374.78|372.78|0
1625600330000|2021-07-06 19:38:50|374.99|372.99|374.78|372.78|374.99|372.99|374.78|372.78|0
1625600340000|2021-07-06 19:39:00|374.99|372.99|374.99|372.99|374.99|372.99|374.99|372.99|0
1625600350000|2021-07-06 19:39:10|374.78|372.78|374.78|372.78|374.78|372.78|374.78|372.78|0
1625600360000|2021-07-06 19:39:20|374.99|372.99|374.99|372.99|375.19|373.19|374.99|372.99|0
1625600380000|2021-07-06 19:39:40|375.19|373.19|374.99|372.99|375.19|373.19|374.99|372.99|0
1625600390000|2021-07-06 19:39:50|375.19|373.19|374.99|372.99|375.19|373.19|374.99|372.99|0
1625600400000|2021-07-06 19:40:00|375.19|373.19|375.19|373.19|375.19|373.19|374.99|372.99|0
1625600410000|2021-07-06 19:40:10|375.4|373.4|375.4|373.4|375.4|373.4|375.19|373.19|0
1625600420000|2021-07-06 19:40:20|375.19|373.19|375.19|373.19|375.4|373.4|375.19|373.19|0
1625600430000|2021-07-06 19:40:30|375.09|373.09|375.4|373.4|375.4|373.4|375.09|373.09|0
1625600440000|2021-07-06 19:40:40|375.6|373.6|375.19|373.19|375.6|373.6|375.19|373.19|0
1625600450000|2021-07-06 19:40:50|375.4|373.4|375.6|373.6|375.6|373.6|375.4|373.4|0
1625600470000|2021-07-06 19:41:10|375.4|373.4|375.6|373.6|375.6|373.6|375.4|373.4|0
1625600490000|2021-07-06 19:41:30|375.4|373.4|374.99|372.99|375.4|373.4|374.99|372.99|0
1625600500000|2021-07-06 19:41:40|375.19|373.19|374.78|372.78|375.19|373.19|374.78|372.78|0
1625600510000|2021-07-06 19:41:50|374.99|372.99|375.19|373.19|375.19|373.19|374.99|372.99|0
1625600520000|2021-07-06 19:42:00|374.99|372.99|375.19|373.19|375.19|373.19|374.99|372.99|0
1625600530000|2021-07-06 19:42:10|375.4|373.4|375.4|373.4|375.4|373.4|375.29|373.29|0
1625600540000|2021-07-06 19:42:20|375.81|373.81|375.81|373.81|375.81|373.81|375.81|373.81|0
1625600560000|2021-07-06 19:42:40|375.6|373.6|375.81|373.81|375.81|373.81|375.4|373.4|0
1625600570000|2021-07-06 19:42:50|375.6|373.6|375.4|373.4|375.6|373.6|375.4|373.4|0
1625600580000|2021-07-06 19:43:00|375.6|373.6|375.6|373.6|375.81|373.81|375.6|373.6|0
1625600590000|2021-07-06 19:43:10|375.81|373.81|375.7|373.7|375.81|373.81|375.6|373.6|0
1625600600000|2021-07-06 19:43:20|375.6|373.6|375.81|373.81|375.81|373.81|375.6|373.6|0
1625600610000|2021-07-06 19:43:30|375.6|373.6|375.6|373.6|375.6|373.6|375.6|373.6|0
1625600620000|2021-07-06 19:43:40|375.4|373.4|375.4|373.4|375.4|373.4|375.4|373.4|0
1625600630000|2021-07-06 19:43:50|375.19|373.19|375.4|373.4|375.4|373.4|375.19|373.19|0
1625600640000|2021-07-06 19:44:00|375.19|373.19|375.19|373.19|375.19|373.19|375.19|373.19|0
1625600650000|2021-07-06 19:44:10|375.4|373.4|374.99|372.99|375.4|373.4|374.99|372.99|0
1625600660000|2021-07-06 19:44:20|374.78|372.78|374.78|372.78|374.78|372.78|374.78|372.78|0
1625600670000|2021-07-06 19:44:30|374.57|372.57|374.57|372.57|374.57|372.57|374.57|372.57|0
1625600680000|2021-07-06 19:44:40|374.78|372.78|374.78|372.78|374.78|372.78|374.78|372.78|0
1625600690000|2021-07-06 19:44:50|374.98|372.98|375.19|373.19|375.19|373.19|374.98|372.98|0
1625600700000|2021-07-06 19:45:00|375.4|373.4|375.6|373.6|375.6|373.6|375.4|373.4|0
1625600710000|2021-07-06 19:45:10|375.81|373.81|375.81|373.81|375.81|373.81|375.6|373.6|0
1625600720000|2021-07-06 19:45:20|376.01|374.01|376.01|374.01|376.01|374.01|376.01|374.01|0
1625600730000|2021-07-06 19:45:30|375.81|373.81|375.81|373.81|375.81|373.81|375.81|373.81|0
1625600740000|2021-07-06 19:45:40|376.01|374.01|376.01|374.01|376.01|374.01|376.01|374.01|0
1625600750000|2021-07-06 19:45:50|376.22|374.22|376.22|374.22|376.22|374.22|376.22|374.22|0
1625600760000|2021-07-06 19:46:00|376.01|374.01|376.01|374.01|376.22|374.22|376.01|374.01|0
1625600770000|2021-07-06 19:46:10|376.11|374.11|376.22|374.22|376.22|374.22|376.01|374.01|0
1625600780000|2021-07-06 19:46:20|376.01|374.01|376.22|374.22|376.22|374.22|376.01|374.01|0
1625600790000|2021-07-06 19:46:30|376.11|374.11|376.22|374.22|376.22|374.22|376.01|374.01|0
1625600800000|2021-07-06 19:46:40|376.42|374.42|376.42|374.42|376.42|374.42|376.42|374.42|0
1625600810000|2021-07-06 19:46:50|376.22|374.22|376.01|374.01|376.42|374.42|376.01|374.01|0
1625600820000|2021-07-06 19:47:00|376.22|374.22|376.22|374.22|376.22|374.22|376.22|374.22|0
1625600840000|2021-07-06 19:47:20|376.42|374.42|376.22|374.22|376.42|374.42|376.22|374.22|0
1625600850000|2021-07-06 19:47:30|376.42|374.42|376.42|374.42|376.42|374.42|376.42|374.42|0
1625600860000|2021-07-06 19:47:40|376.63|374.63|376.52|374.52|376.63|374.63|376.42|374.42|0
1625600870000|2021-07-06 19:47:50|376.42|374.42|376.83|374.83|376.83|374.83|376.42|374.42|0
1625600880000|2021-07-06 19:48:00|376.63|374.63|376.42|374.42|376.63|374.63|376.42|374.42|0
1625600890000|2021-07-06 19:48:10|376.63|374.63|376.42|374.42|376.63|374.63|376.42|374.42|0
1625600900000|2021-07-06 19:48:20|376.63|374.63|376.63|374.63|376.63|374.63|376.63|374.63|0
1625600910000|2021-07-06 19:48:30|376.42|374.42|376.42|374.42|376.42|374.42|376.42|374.42|0
1625600920000|2021-07-06 19:48:40|376.22|374.22|376.22|374.22|376.42|374.42|376.22|374.22|0
1625600930000|2021-07-06 19:48:50|376.01|374.01|376.22|374.22|376.22|374.22|376.01|374.01|0
1625600940000|2021-07-06 19:49:00|376.42|374.42|376.22|374.22|376.42|374.42|376.22|374.22|0
1625600950000|2021-07-06 19:49:10|376.42|374.42|376.22|374.22|376.42|374.42|376.22|374.22|0
1625600960000|2021-07-06 19:49:20|376.42|374.42|376.22|374.22|376.42|374.42|376.22|374.22|0
1625600970000|2021-07-06 19:49:30|376.01|374.01|376.01|374.01|376.01|374.01|376.01|374.01|0
1625600980000|2021-07-06 19:49:40|376.22|374.22|376.42|374.42|376.42|374.42|376.22|374.22|0
1625600990000|2021-07-06 19:49:50|376.63|374.63|376.63|374.63|376.63|374.63|376.63|374.63|0
1625601000000|2021-07-06 19:50:00|376.42|374.42|377.24|375.24|377.66|375.66|376.42|374.42|0
1625601010000|2021-07-06 19:50:10|376.83|374.83|377.04|375.04|377.04|375.04|376.63|374.63|0
1625601020000|2021-07-06 19:50:20|376.63|374.63|376.83|374.83|376.83|374.83|376.63|374.63|0
1625601030000|2021-07-06 19:50:30|376.63|374.63|376.83|374.83|377.04|375.04|376.63|374.63|0
1625601040000|2021-07-06 19:50:40|376.63|374.63|376.21|374.21|376.63|374.63|376.21|374.21|0
1625601050000|2021-07-06 19:50:50|376.42|374.42|376.21|374.21|376.42|374.42|376.21|374.21|0
1625601060000|2021-07-06 19:51:00|376.11|374.11|376.72|374.72|376.83|374.83|376.11|374.11|0
1625601070000|2021-07-06 19:51:10|376.63|374.63|377.04|375.04|377.04|375.04|376.63|374.63|0
1625601080000|2021-07-06 19:51:20|376.83|374.83|376.83|374.83|376.83|374.83|376.63|374.63|0
1625601090000|2021-07-06 19:51:30|376.63|374.63|376.63|374.63|376.63|374.63|376.63|374.63|0
1625601100000|2021-07-06 19:51:40|376.83|374.83|376.42|374.42|376.83|374.83|376.42|374.42|0
1625601110000|2021-07-06 19:51:50|376.63|374.63|376.63|374.63|376.63|374.63|376.42|374.42|0
1625601120000|2021-07-06 19:52:00|376.42|374.42|376.42|374.42|376.63|374.63|376.42|374.42|0
1625601130000|2021-07-06 19:52:10|376.21|374.21|375.6|373.6|376.21|374.21|375.6|373.6|0
1625601140000|2021-07-06 19:52:20|375.39|373.39|375.39|373.39|375.39|373.39|375.19|373.19|0
1625601150000|2021-07-06 19:52:30|375.6|373.6|374.98|372.98|375.6|373.6|374.98|372.98|0
1625601160000|2021-07-06 19:52:40|374.78|372.78|374.57|372.57|374.78|372.78|374.57|372.57|0
1625601170000|2021-07-06 19:52:50|374.37|372.37|374.16|372.16|374.37|372.37|374.16|372.16|0
1625601180000|2021-07-06 19:53:00|373.95|371.95|373.95|371.95|374.16|372.16|373.95|371.95|0
1625601190000|2021-07-06 19:53:10|374.16|372.16|373.75|371.75|374.16|372.16|373.75|371.75|0
1625601200000|2021-07-06 19:53:20|373.95|371.95|373.95|371.95|373.95|371.95|373.95|371.95|0
1625601210000|2021-07-06 19:53:30|373.75|371.75|373.95|371.95|373.95|371.95|373.75|371.75|0
1625601220000|2021-07-06 19:53:40|374.16|372.16|373.95|371.95|374.16|372.16|373.95|371.95|0
1625601230000|2021-07-06 19:53:50|373.75|371.75|373.54|371.54|373.75|371.75|373.54|371.54|0
1625601240000|2021-07-06 19:54:00|374.16|372.16|374.57|372.57|374.57|372.57|374.16|372.16|0
1625601250000|2021-07-06 19:54:10|374.36|372.36|374.36|372.36|374.36|372.36|374.36|372.36|0
1625601260000|2021-07-06 19:54:20|374.16|372.16|373.75|371.75|374.16|372.16|373.75|371.75|0
1625601270000|2021-07-06 19:54:30|373.54|371.54|373.95|371.95|373.95|371.95|373.54|371.54|0
1625601280000|2021-07-06 19:54:40|374.16|372.16|374.57|372.57|374.57|372.57|374.16|372.16|0
1625601290000|2021-07-06 19:54:50|374.36|372.36|374.77|372.77|375.19|373.19|374.36|372.36|0
1625601300000|2021-07-06 19:55:00|374.57|372.57|374.16|372.16|374.57|372.57|374.16|372.16|0
1625601310000|2021-07-06 19:55:10|373.95|371.95|374.16|372.16|374.36|372.36|373.95|371.95|0
1625601320000|2021-07-06 19:55:20|373.75|371.75|373.95|371.95|373.95|371.95|373.75|371.75|0
1625601330000|2021-07-06 19:55:30|374.16|372.16|374.57|372.57|374.57|372.57|374.16|372.16|0
1625601340000|2021-07-06 19:55:40|374.77|372.77|375.39|373.39|375.39|373.39|374.77|372.77|0
1625601350000|2021-07-06 19:55:50|375.18|373.18|374.77|372.77|375.18|373.18|374.77|372.77|0
1625601360000|2021-07-06 19:56:00|374.36|372.36|374.77|372.77|374.77|372.77|374.36|372.36|0
1625601370000|2021-07-06 19:56:10|374.57|372.57|374.57|372.57|374.67|372.67|374.57|372.57|0
1625601380000|2021-07-06 19:56:20|374.77|372.77|374.67|372.67|374.77|372.77|374.67|372.67|0
1625601390000|2021-07-06 19:56:30|374.77|372.77|375.18|373.18|375.18|373.18|374.77|372.77|0
1625601410000|2021-07-06 19:56:50|374.98|372.98|374.77|372.77|375.18|373.18|374.77|372.77|0
1625601420000|2021-07-06 19:57:00|374.98|372.98|374.98|372.98|375.18|373.18|374.98|372.98|0
1625601430000|2021-07-06 19:57:10|375.18|373.18|375.8|373.8|375.8|373.8|375.18|373.18|0
1625601440000|2021-07-06 19:57:20|376.01|374.01|376.01|374.01|376.01|374.01|375.8|373.8|0
1625601450000|2021-07-06 19:57:30|375.8|373.8|375.39|373.39|375.8|373.8|375.39|373.39|0
1625601460000|2021-07-06 19:57:40|375.59|373.59|375.39|373.39|375.59|373.59|375.39|373.39|0
1625601470000|2021-07-06 19:57:50|375.59|373.59|375.64|373.64|375.64|373.64|375.39|373.39|0
1625601480000|2021-07-06 19:58:00|375.44|373.44|375.44|373.44|375.44|373.44|375.23|373.23|0
1625601490000|2021-07-06 19:58:10|375.23|373.23|375.23|373.23|375.23|373.23|375.23|373.23|0
1625601500000|2021-07-06 19:58:20|375.44|373.44|375.64|373.64|375.64|373.64|375.44|373.44|0
1625601510000|2021-07-06 19:58:30|375.85|373.85|375.64|373.64|375.85|373.85|375.64|373.64|0
1625601520000|2021-07-06 19:58:40|375.85|373.85|375.64|373.64|375.85|373.85|375.64|373.64|0
1625601530000|2021-07-06 19:58:50|375.85|373.85|376.05|374.05|376.05|374.05|375.85|373.85|0
1625601540000|2021-07-06 19:59:00|375.85|373.85|375.64|373.64|375.85|373.85|375.44|373.44|0
1625601550000|2021-07-06 19:59:10|375.85|373.85|375.64|373.64|375.85|373.85|375.64|373.64|0
1625601560000|2021-07-06 19:59:20|375.44|373.44|375.23|373.23|375.64|373.64|375.23|373.23|0
1625601570000|2021-07-06 19:59:30|375.64|373.64|375.85|373.85|375.85|373.85|375.64|373.64|0
1625601580000|2021-07-06 19:59:40|375.64|373.64|375.23|373.23|375.64|373.64|375.23|373.23|0
1625601590000|2021-07-06 19:59:50|375.64|373.64|375.03|373.03|375.64|373.64|375.03|373.03|0
1625601600000|2021-07-06 20:00:00|374.61|372.61|374.61|372.61|374.61|372.61|374.61|372.61|0
1625601610000|2021-07-06 20:00:10|374.41|372.41|374.82|372.82|374.82|372.82|374.2|372.2|0
1625601620000|2021-07-06 20:00:20|374.41|372.41|374.41|372.41|374.61|372.61|374.41|372.41|0
1625601630000|2021-07-06 20:00:30|374.2|372.2|374.2|372.2|374.41|372.41|374|372|0
1625601640000|2021-07-06 20:00:40|374|372|374|372|374.41|372.41|374|372|0
1625601650000|2021-07-06 20:00:50|373.79|371.79|373.59|371.59|373.79|371.79|373.59|371.59|0
1625601660000|2021-07-06 20:01:00|373.48|371.48|373.38|371.38|373.48|371.48|373.38|371.38|0
1625601670000|2021-07-06 20:01:10|373.59|371.59|373.59|371.59|374|372|373.59|371.59|0
1625601680000|2021-07-06 20:01:20|373.38|371.38|373.38|371.38|373.38|371.38|373.18|371.18|0
1625601690000|2021-07-06 20:01:30|373.18|371.18|373.38|371.38|373.38|371.38|373.18|371.18|0
1625601700000|2021-07-06 20:01:40|373.18|371.18|373.38|371.38|373.38|371.38|373.18|371.18|0
1625601710000|2021-07-06 20:01:50|373.18|371.18|373.59|371.59|373.59|371.59|373.18|371.18|0
1625601720000|2021-07-06 20:02:00|373.38|371.38|373.79|371.79|373.79|371.79|373.38|371.38|0
1625601730000|2021-07-06 20:02:10|374|372|373.59|371.59|374|372|373.59|371.59|0
1625601740000|2021-07-06 20:02:20|373.79|371.79|373.79|371.79|373.79|371.79|373.79|371.79|0
1625601750000|2021-07-06 20:02:30|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1625601760000|2021-07-06 20:02:40|373.38|371.38|373.38|371.38|373.38|371.38|373.38|371.38|0
1625601770000|2021-07-06 20:02:50|373.59|371.59|373.59|371.59|373.59|371.59|373.38|371.38|0
1625601780000|2021-07-06 20:03:00|373.18|371.18|373.38|371.38|373.38|371.38|373.18|371.18|0
1625601790000|2021-07-06 20:03:10|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1625601800000|2021-07-06 20:03:20|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1625601830000|2021-07-06 20:03:50|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1625601840000|2021-07-06 20:04:00|373.07|371.07|373.18|371.18|373.18|371.18|372.97|370.97|0
1625601850000|2021-07-06 20:04:10|372.97|370.97|372.97|370.97|372.97|370.97|372.77|370.77|0
1625601870000|2021-07-06 20:04:30|372.77|370.77|372.97|370.97|372.97|370.97|372.77|370.77|0
1625601900000|2021-07-06 20:05:00|373.38|371.38|373.38|371.38|373.38|371.38|373.38|371.38|0
1625601910000|2021-07-06 20:05:10|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1625601920000|2021-07-06 20:05:20|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1625601940000|2021-07-06 20:05:40|373.38|371.38|373.18|371.18|373.38|371.38|373.18|371.18|0
1625601950000|2021-07-06 20:05:50|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1625601970000|2021-07-06 20:06:10|372.77|370.77|372.77|370.77|372.77|370.77|372.77|370.77|0
1625601990000|2021-07-06 20:06:30|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1625602000000|2021-07-06 20:06:40|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1625602010000|2021-07-06 20:06:50|373.18|371.18|372.97|370.97|373.18|371.18|372.97|370.97|0
1625602020000|2021-07-06 20:07:00|373.38|371.38|373.38|371.38|373.38|371.38|373.38|371.38|0
1625602050000|2021-07-06 20:07:30|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1625602070000|2021-07-06 20:07:50|373.79|371.79|373.79|371.79|373.79|371.79|373.79|371.79|0
1625602120000|2021-07-06 20:08:40|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1625602130000|2021-07-06 20:08:50|373.38|371.38|373.38|371.38|373.38|371.38|373.18|371.18|0
1625602140000|2021-07-06 20:09:00|372.97|370.97|372.77|370.77|372.97|370.97|372.77|370.77|0
1625602150000|2021-07-06 20:09:10|372.56|370.56|372.56|370.56|372.77|370.77|372.56|370.56|0
1625602170000|2021-07-06 20:09:30|372.66|370.66|372.56|370.56|372.66|370.66|372.56|370.56|0
1625602180000|2021-07-06 20:09:40|372.66|370.66|372.56|370.56|372.66|370.66|372.56|370.56|0
1625602200000|2021-07-06 20:10:00|372.77|370.77|372.56|370.56|372.77|370.77|372.56|370.56|0
1625602210000|2021-07-06 20:10:10|372.77|370.77|372.77|370.77|372.77|370.77|372.77|370.77|0
1625602220000|2021-07-06 20:10:20|372.56|370.56|372.56|370.56|372.56|370.56|372.56|370.56|0
1625602270000|2021-07-06 20:11:10|372.77|370.77|372.77|370.77|372.77|370.77|372.77|370.77|0
1625602280000|2021-07-06 20:11:20|372.76|370.76|372.76|370.76|372.76|370.76|372.76|370.76|0
1625602290000|2021-07-06 20:11:30|372.56|370.56|372.56|370.56|372.56|370.56|372.56|370.56|0
1625602310000|2021-07-06 20:11:50|372.76|370.76|372.56|370.56|372.76|370.76|372.56|370.56|0
1625602340000|2021-07-06 20:12:20|372.76|370.76|372.76|370.76|372.76|370.76|372.76|370.76|0
1625602350000|2021-07-06 20:12:30|372.56|370.56|372.56|370.56|372.56|370.56|372.56|370.56|0
1625602360000|2021-07-06 20:12:40|372.76|370.76|372.97|370.97|372.97|370.97|372.76|370.76|0
1625602370000|2021-07-06 20:12:50|372.76|370.76|372.76|370.76|372.76|370.76|372.76|370.76|0
1625602380000|2021-07-06 20:13:00|372.56|370.56|372.56|370.56|372.56|370.56|372.56|370.56|0
1625602430000|2021-07-06 20:13:50|372.76|370.76|372.56|370.56|372.76|370.76|372.56|370.56|0
1625602450000|2021-07-06 20:14:10|372.76|370.76|372.66|370.66|372.76|370.76|372.56|370.56|0
1625602460000|2021-07-06 20:14:20|372.56|370.56|372.56|370.56|372.76|370.76|372.56|370.56|0
1625602470000|2021-07-06 20:14:30|372.35|370.35|372.56|370.56|372.56|370.56|372.35|370.35|0
1625602480000|2021-07-06 20:14:40|372.35|370.35|372.56|370.56|372.56|370.56|372.35|370.35|0
1625602490000|2021-07-06 20:14:50|372.35|370.35|372.35|370.35|372.35|370.35|372.35|370.35|0
1625602510000|2021-07-06 20:15:10|372.76|370.36|372.76|370.36|372.76|370.36|372.76|370.36|0
1625602890000|2021-07-06 20:21:30|372.96|370.56|373.21|370.81|373.21|370.81|372.96|370.56|0
1625602950000|2021-07-06 20:22:30|373.42|371.02|373.42|371.02|373.42|371.02|373.42|371.02|0
1625603040000|2021-07-06 20:24:00|373.21|370.81|373.21|370.81|373.21|370.81|373.21|370.81|0
1625603060000|2021-07-06 20:24:20|373.01|370.61|373.01|370.61|373.01|370.61|373.01|370.61|0
1625603110000|2021-07-06 20:25:10|372.8|370.4|372.8|370.4|372.8|370.4|372.8|370.4|0
1625603160000|2021-07-06 20:26:00|372.6|370.2|372.8|370.4|372.8|370.4|372.6|370.2|0
1625603220000|2021-07-06 20:27:00|372.6|370.2|372.6|370.2|372.6|370.2|372.6|370.2|0
1625603240000|2021-07-06 20:27:20|372.19|369.79|372.19|369.79|372.19|369.79|372.19|369.79|0
1625603290000|2021-07-06 20:28:10|371.98|369.58|371.98|369.58|371.98|369.58|371.98|369.58|0
1625603350000|2021-07-06 20:29:10|372.19|369.79|372.39|369.99|372.39|369.99|372.19|369.79|0
1625603380000|2021-07-06 20:29:40|372.19|369.79|372.19|369.79|372.19|369.79|372.19|369.79|0
1625603390000|2021-07-06 20:29:50|372.6|370.2|372.6|370.2|372.6|370.2|372.6|370.2|0
1625603400000|2021-07-06 20:30:00|372.39|369.99|372.19|369.79|372.39|369.99|372.19|369.79|0
1625603410000|2021-07-06 20:30:10|372.39|369.99|372.39|369.99|372.39|369.99|372.39|369.99|0
1625603420000|2021-07-06 20:30:20|372.6|370.2|372.39|369.99|372.6|370.2|372.39|369.99|0
1625603460000|2021-07-06 20:31:00|372.19|369.79|372.19|369.79|372.19|369.79|372.19|369.79|0
1625603540000|2021-07-06 20:32:20|372.39|369.99|372.39|369.99|372.39|369.99|372.39|369.99|0
1625603570000|2021-07-06 20:32:50|372.6|370.2|372.6|370.2|372.6|370.2|372.6|370.2|0
1625603620000|2021-07-06 20:33:40|372.59|370.19|372.59|370.19|372.59|370.19|372.59|370.19|0
1625603680000|2021-07-06 20:34:40|372.8|370.4|372.8|370.4|372.8|370.4|372.8|370.4|0
1625603820000|2021-07-06 20:37:00|372.59|370.19|372.59|370.19|372.59|370.19|372.59|370.19|0
1625603870000|2021-07-06 20:37:50|372.8|370.4|372.8|370.4|372.8|370.4|372.8|370.4|0
1625604000000|2021-07-06 20:40:00|372.59|370.19|372.39|369.99|372.59|370.19|372.39|369.99|0
1625604090000|2021-07-06 20:41:30|372.18|369.78|372.18|369.78|372.18|369.78|372.18|369.78|0
1625604100000|2021-07-06 20:41:40|372.39|369.99|372.39|369.99|372.39|369.99|372.39|369.99|0
1625604180000|2021-07-06 20:43:00|372.18|369.78|372.39|369.99|372.39|369.99|372.18|369.78|0
1625604210000|2021-07-06 20:43:30|372.18|369.78|371.98|369.58|372.18|369.78|371.98|369.58|0
1625604220000|2021-07-06 20:43:40|372.18|369.78|372.18|369.78|372.18|369.78|372.18|369.78|0
1625604240000|2021-07-06 20:44:00|372.28|369.88|372.18|369.78|372.28|369.88|372.18|369.78|0
1625604250000|2021-07-06 20:44:10|371.98|369.58|371.98|369.58|371.98|369.58|371.98|369.58|0
1625604280000|2021-07-06 20:44:40|372.18|369.78|372.18|369.78|372.18|369.78|372.18|369.78|0
1625604300000|2021-07-06 20:45:00|371.98|369.58|371.98|369.58|371.98|369.58|371.98|369.58|0
1625604350000|2021-07-06 20:45:50|372.07|369.67|372.07|369.67|372.07|369.67|372.07|369.67|0
1625604360000|2021-07-06 20:46:00|372.18|369.78|372.18|369.78|372.18|369.78|372.18|369.78|0
1625604430000|2021-07-06 20:47:10|371.97|369.57|371.97|369.57|371.97|369.57|371.97|369.57|0
1625604520000|2021-07-06 20:48:40|371.77|369.37|371.77|369.37|371.77|369.37|371.77|369.37|0
1625604550000|2021-07-06 20:49:10|371.57|369.17|371.36|368.96|371.57|369.17|371.36|368.96|0
1625604560000|2021-07-06 20:49:20|371.16|368.76|371.16|368.76|371.16|368.76|371.16|368.76|0
1625604570000|2021-07-06 20:49:30|371.05|368.65|370.75|368.35|371.05|368.65|370.75|368.35|0
1625604620000|2021-07-06 20:50:20|370.85|368.45|370.95|368.55|370.95|368.55|370.85|368.45|0
1625604630000|2021-07-06 20:50:30|370.75|368.35|370.75|368.35|370.95|368.55|370.75|368.35|0
1625604640000|2021-07-06 20:50:40|370.95|368.55|370.75|368.35|370.95|368.55|370.75|368.35|0
1625604690000|2021-07-06 20:51:30|370.54|368.14|370.54|368.14|370.54|368.14|370.54|368.14|0
1625604700000|2021-07-06 20:51:40|370.75|368.35|370.75|368.35|370.75|368.35|370.75|368.35|0
1625604710000|2021-07-06 20:51:50|370.54|368.14|370.54|368.14|370.54|368.14|370.54|368.14|0
1625604720000|2021-07-06 20:52:00|370.64|368.24|370.64|368.24|370.64|368.24|370.64|368.24|0
1625604730000|2021-07-06 20:52:10|370.75|368.35|370.54|368.14|370.75|368.35|370.54|368.14|0
1625604810000|2021-07-06 20:53:30|370.75|368.35|370.75|368.35|370.75|368.35|370.75|368.35|0
1625604820000|2021-07-06 20:53:40|370.64|368.24|370.75|368.35|370.75|368.35|370.64|368.24|0
1625604880000|2021-07-06 20:54:40|370.95|368.55|370.95|368.55|370.95|368.55|370.95|368.55|0
1625604890000|2021-07-06 20:54:50|371.15|368.75|371.15|368.75|371.15|368.75|371.15|368.75|0
1625604900000|2021-07-06 20:55:00|371.05|368.65|371.05|368.65|371.05|368.65|371.05|368.65|0
1625604910000|2021-07-06 20:55:10|370.95|368.55|370.95|368.55|371.15|368.75|370.95|368.55|0
1625604920000|2021-07-06 20:55:20|371.15|368.75|371.15|368.75|371.15|368.75|371.15|368.75|0
1625604960000|2021-07-06 20:56:00|371.25|368.85|371.15|368.75|371.36|368.96|371.15|368.75|0
1625604970000|2021-07-06 20:56:10|371.36|368.96|371.36|368.96|371.36|368.96|371.25|368.85|0
1625605060000|2021-07-06 20:57:40|371.15|368.75|371.15|368.75|371.15|368.75|371.15|368.75|0
1625605070000|2021-07-06 20:57:50|371.36|368.96|371.36|368.96|371.36|368.96|371.36|368.96|0
1625605090000|2021-07-06 20:58:10|371.15|368.75|371.15|368.75|371.15|368.75|371.15|368.75|0
1625605100000|2021-07-06 20:58:20|371.36|368.96|371.36|368.96|371.36|368.96|371.36|368.96|0
1625605140000|2021-07-06 20:59:00|371.56|369.16|371.56|369.16|371.56|369.16|371.56|369.16|0
1625605150000|2021-07-06 20:59:10|371.76|369.36|371.76|369.36|371.76|369.36|371.76|369.36|0
1625605160000|2021-07-06 20:59:20|371.66|369.26|371.66|369.26|371.66|369.26|371.66|369.26|0
1625605170000|2021-07-06 20:59:30|371.56|369.16|371.15|368.75|371.56|369.16|371.15|368.75|0
1625605180000|2021-07-06 20:59:40|371.05|368.65|370.95|368.55|371.05|368.65|370.95|368.55|0
1625605190000|2021-07-06 20:59:50|371.05|368.65|371.05|368.65|371.05|368.65|371.05|368.65|0
1625605200000|2021-07-06 21:00:00|371.2|368.8|371.29|368.89|371.29|368.89|371.2|368.8|0
1625605260000|2021-07-06 21:01:00|371.49|369.09|371.49|369.09|371.49|369.09|371.49|369.09|0
1625605270000|2021-07-06 21:01:10|371.52|369.12|371.55|369.15|371.55|369.15|371.52|369.12|0
1625605280000|2021-07-06 21:01:20|371.58|369.18|371.58|369.18|371.58|369.18|371.58|369.18|0
1625605300000|2021-07-06 21:01:40|371.52|369.12|371.52|369.12|371.52|369.12|371.52|369.12|0
1625605320000|2021-07-06 21:02:00|371.49|369.09|371.49|369.09|371.49|369.09|371.49|369.09|0
1625605360000|2021-07-06 21:02:40|371.48|369.08|371.61|369.21|371.61|369.21|371.48|369.08|0
1625605380000|2021-07-06 21:03:00|371.66|369.26|371.66|369.26|371.66|369.26|371.66|369.26|0
1625605400000|2021-07-06 21:03:20|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625605430000|2021-07-06 21:03:50|371.66|369.26|371.66|369.26|371.66|369.26|371.66|369.26|0
1625605450000|2021-07-06 21:04:10|371.7|369.3|371.66|369.26|371.7|369.3|371.66|369.26|0
1625605470000|2021-07-06 21:04:30|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625605610000|2021-07-06 21:06:50|371.52|369.12|371.52|369.12|371.52|369.12|371.52|369.12|0
1625605640000|2021-07-06 21:07:20|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625605670000|2021-07-06 21:07:50|371.6|369.2|371.6|369.2|371.6|369.2|371.6|369.2|0
1625605680000|2021-07-06 21:08:00|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625605740000|2021-07-06 21:09:00|371.6|369.2|371.6|369.2|371.6|369.2|371.6|369.2|0
1625605820000|2021-07-06 21:10:20|371.66|369.26|371.66|369.26|371.66|369.26|371.66|369.26|0
1625605830000|2021-07-06 21:10:30|371.55|369.15|371.55|369.15|371.55|369.15|371.55|369.15|0
1625605840000|2021-07-06 21:10:40|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625605850000|2021-07-06 21:10:50|371.46|369.06|371.46|369.06|371.46|369.06|371.46|369.06|0
1625605870000|2021-07-06 21:11:10|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625605890000|2021-07-06 21:11:30|371.16|368.76|371.42|369.02|371.42|369.02|371.16|368.76|0
1625605930000|2021-07-06 21:12:10|371.46|369.06|371.39|368.99|371.46|369.06|371.1|368.7|0
1625605940000|2021-07-06 21:12:20|371.55|369.15|371.55|369.15|371.55|369.15|371.55|369.15|0
1625605970000|2021-07-06 21:12:50|371.16|368.76|371.37|368.97|371.37|368.97|371.16|368.76|0
1625605980000|2021-07-06 21:13:00|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1625606050000|2021-07-06 21:14:10|371.13|368.73|371.13|368.73|371.13|368.73|371.13|368.73|0
1625606070000|2021-07-06 21:14:30|371.51|369.11|371.51|369.11|371.51|369.11|371.51|369.11|0
1625606090000|2021-07-06 21:14:50|371.54|369.14|371.54|369.14|371.54|369.14|371.54|369.14|0
1625606100000|2021-07-06 21:15:00|371.63|369.23|371.54|369.14|371.63|369.23|371.54|369.14|0
1625606110000|2021-07-06 21:15:10|371.66|369.26|371.54|369.14|371.66|369.26|371.54|369.14|0
1625606170000|2021-07-06 21:16:10|371.87|369.47|371.87|369.47|371.87|369.47|371.87|369.47|0
1625606240000|2021-07-06 21:17:20|371.63|369.23|371.63|369.23|371.63|369.23|371.63|369.23|0
1625606300000|2021-07-06 21:18:20|371.6|369.2|371.33|368.93|371.6|369.2|371.33|368.93|0
1625606310000|2021-07-06 21:18:30|371.57|369.17|371.57|369.17|371.57|369.17|371.57|369.17|0
1625606330000|2021-07-06 21:18:50|371.6|369.2|371.63|369.23|371.63|369.23|371.6|369.2|0
1625606350000|2021-07-06 21:19:10|371.57|369.17|371.57|369.17|371.57|369.17|371.57|369.17|0
1625606360000|2021-07-06 21:19:20|371.42|369.02|371.42|369.02|371.42|369.02|371.42|369.02|0
1625606390000|2021-07-06 21:19:50|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1625606430000|2021-07-06 21:20:30|371.28|368.88|371.21|368.81|371.28|368.88|371.21|368.81|0
1625606450000|2021-07-06 21:20:50|371.19|368.79|371.21|368.81|371.21|368.81|371.19|368.79|0
1625606480000|2021-07-06 21:21:20|371.19|368.79|371.19|368.79|371.19|368.79|371.19|368.79|0
1625606490000|2021-07-06 21:21:30|371.21|368.81|371.21|368.81|371.21|368.81|371.21|368.81|0
1625606500000|2021-07-06 21:21:40|371.19|368.79|371.19|368.79|371.19|368.79|371.19|368.79|0
1625606510000|2021-07-06 21:21:50|371.12|368.72|371.16|368.76|371.16|368.76|371.12|368.72|0
1625606530000|2021-07-06 21:22:10|371.1|368.7|371.03|368.63|371.1|368.7|371.03|368.63|0
1625606540000|2021-07-06 21:22:20|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1625606550000|2021-07-06 21:22:30|370.98|368.58|371.1|368.7|371.1|368.7|370.98|368.58|0
1625606570000|2021-07-06 21:22:50|370.83|368.43|370.83|368.43|370.83|368.43|370.83|368.43|0
1625606580000|2021-07-06 21:23:00|371.01|368.61|371.01|368.61|371.01|368.61|371.01|368.61|0
1625606590000|2021-07-06 21:23:10|370.74|368.34|371.01|368.61|371.01|368.61|370.74|368.34|0
1625606600000|2021-07-06 21:23:20|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1625606620000|2021-07-06 21:23:40|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1625606630000|2021-07-06 21:23:50|370.89|368.49|370.86|368.46|370.89|368.49|370.74|368.34|0
1625606640000|2021-07-06 21:24:00|370.83|368.43|370.83|368.43|370.83|368.43|370.83|368.43|0
1625606670000|2021-07-06 21:24:30|370.8|368.4|370.8|368.4|370.8|368.4|370.8|368.4|0
1625606710000|2021-07-06 21:25:10|370.83|368.43|370.83|368.43|370.83|368.43|370.83|368.43|0
1625606830000|2021-07-06 21:27:10|370.79|368.39|370.79|368.39|370.79|368.39|370.79|368.39|0
1625606840000|2021-07-06 21:27:20|370.74|368.34|370.74|368.34|370.74|368.34|370.74|368.34|0
1625606850000|2021-07-06 21:27:30|370.68|368.28|370.68|368.28|370.68|368.28|370.68|368.28|0
1625606870000|2021-07-06 21:27:50|370.83|368.43|370.68|368.28|370.83|368.43|370.68|368.28|0
1625606880000|2021-07-06 21:28:00|370.86|368.46|370.86|368.46|370.86|368.46|370.86|368.46|0
1625606900000|2021-07-06 21:28:20|370.79|368.39|370.79|368.39|370.79|368.39|370.79|368.39|0
1625606940000|2021-07-06 21:29:00|370.88|368.48|370.88|368.48|370.88|368.48|370.88|368.48|0
1625606950000|2021-07-06 21:29:10|370.79|368.39|370.7|368.3|370.79|368.39|370.7|368.3|0
1625607010000|2021-07-06 21:30:10|370.2|367.8|370.65|368.25|370.65|368.25|370.2|367.8|0
1625607020000|2021-07-06 21:30:20|370.56|368.16|370.52|368.12|370.56|368.16|370.52|368.12|0
1625607030000|2021-07-06 21:30:30|370.56|368.16|370.56|368.16|370.56|368.16|370.56|368.16|0
1625607040000|2021-07-06 21:30:40|370.59|368.19|370.56|368.16|370.59|368.19|370.56|368.16|0
1625607090000|2021-07-06 21:31:30|370.68|368.28|370.68|368.28|370.68|368.28|370.68|368.28|0
1625607100000|2021-07-06 21:31:40|370.7|368.3|370.68|368.28|370.7|368.3|370.68|368.28|0
1625607110000|2021-07-06 21:31:50|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625607120000|2021-07-06 21:32:00|370.7|368.3|370.68|368.28|370.7|368.3|370.68|368.28|0
1625607130000|2021-07-06 21:32:10|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625607150000|2021-07-06 21:32:30|370.64|368.24|370.64|368.24|370.64|368.24|370.64|368.24|0
1625607240000|2021-07-06 21:34:00|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625607250000|2021-07-06 21:34:10|370.68|368.28|370.68|368.28|370.68|368.28|370.68|368.28|0
1625607260000|2021-07-06 21:34:20|370.7|368.3|370.7|368.3|370.7|368.3|370.7|368.3|0
1625607270000|2021-07-06 21:34:30|370.61|368.21|370.61|368.21|370.61|368.21|370.61|368.21|0
1625607310000|2021-07-06 21:35:10|370.34|367.94|370.34|367.94|370.34|367.94|370.34|367.94|0
1625607320000|2021-07-06 21:35:20|370.61|368.21|370.61|368.21|370.61|368.21|370.61|368.21|0
1625607330000|2021-07-06 21:35:30|370.64|368.24|370.64|368.24|370.64|368.24|370.64|368.24|0
1625607340000|2021-07-06 21:35:40|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625607350000|2021-07-06 21:35:50|370.19|367.79|370.19|367.79|370.19|367.79|370.19|367.79|0
1625607440000|2021-07-06 21:37:20|370.1|367.7|370.1|367.7|370.1|367.7|370.1|367.7|0
1625607460000|2021-07-06 21:37:40|370.46|368.06|370.55|368.15|370.55|368.15|370.43|368.03|0
1625607470000|2021-07-06 21:37:50|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625607500000|2021-07-06 21:38:20|370.28|367.88|370.28|367.88|370.28|367.88|370.28|367.88|0
1625607530000|2021-07-06 21:38:50|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625607540000|2021-07-06 21:39:00|370.23|367.83|370.23|367.83|370.23|367.83|370.23|367.83|0
1625607590000|2021-07-06 21:39:50|370.08|367.68|370.08|367.68|370.08|367.68|370.08|367.68|0
1625607610000|2021-07-06 21:40:10|370.22|367.82|370.01|367.61|370.22|367.82|370.01|367.61|0
1625607620000|2021-07-06 21:40:20|370.22|367.82|370.19|367.79|370.22|367.82|370.19|367.79|0
1625607660000|2021-07-06 21:41:00|369.78|367.38|370.08|367.68|370.08|367.68|369.78|367.38|0
1625607690000|2021-07-06 21:41:30|370.1|367.7|370.1|367.7|370.1|367.7|370.1|367.7|0
1625607700000|2021-07-06 21:41:40|370.13|367.73|370.13|367.73|370.13|367.73|370.13|367.73|0
1625607710000|2021-07-06 21:41:50|370.08|367.68|370.22|367.82|370.22|367.82|370.08|367.68|0
1625607770000|2021-07-06 21:42:50|370.31|367.91|370.31|367.91|370.31|367.91|370.31|367.91|0
1625607810000|2021-07-06 21:43:30|370.34|367.94|370.34|367.94|370.34|367.94|370.34|367.94|0
1625607820000|2021-07-06 21:43:40|370.31|367.91|370.31|367.91|370.31|367.91|370.31|367.91|0
1625607990000|2021-07-06 21:46:30|370.37|367.97|370.37|367.97|370.37|367.97|370.37|367.97|0
1625608000000|2021-07-06 21:46:40|370.4|368|370.37|367.97|370.4|368|370.37|367.97|0
1625608110000|2021-07-06 21:48:30|370.51|368.11|370.42|368.02|370.51|368.11|370.42|368.02|0
1625608160000|2021-07-06 21:49:20|370.46|368.06|370.46|368.06|370.46|368.06|370.46|368.06|0
1625608190000|2021-07-06 21:49:50|370.51|368.11|370.51|368.11|370.51|368.11|370.51|368.11|0
1625608220000|2021-07-06 21:50:20|370.55|368.15|370.55|368.15|370.55|368.15|370.55|368.15|0
1625608230000|2021-07-06 21:50:30|370.6|368.2|370.6|368.2|370.6|368.2|370.6|368.2|0
1625608240000|2021-07-06 21:50:40|370.49|368.09|370.49|368.09|370.49|368.09|370.49|368.09|0
1625608300000|2021-07-06 21:51:40|370.46|368.06|370.46|368.06|370.46|368.06|370.46|368.06|0
1625608310000|2021-07-06 21:51:50|370.49|368.09|370.49|368.09|370.49|368.09|370.49|368.09|0
1625608360000|2021-07-06 21:52:40|370.46|368.06|370.46|368.06|370.46|368.06|370.46|368.06|0
1625608370000|2021-07-06 21:52:50|370.42|368.02|370.42|368.02|370.42|368.02|370.42|368.02|0
1625608400000|2021-07-06 21:53:20|370.4|368|370.4|368|370.4|368|370.4|368|0
1625608430000|2021-07-06 21:53:50|370.36|367.96|370.36|367.96|370.36|367.96|370.36|367.96|0
1625608450000|2021-07-06 21:54:10|370.4|368|370.58|368.18|370.58|368.18|370.4|368|0
1625608460000|2021-07-06 21:54:20|370.63|368.23|370.54|368.14|370.63|368.23|370.54|368.14|0
1625608470000|2021-07-06 21:54:30|370.58|368.18|370.58|368.18|370.58|368.18|370.58|368.18|0
1625608510000|2021-07-06 21:55:10|370.49|368.09|370.49|368.09|370.49|368.09|370.49|368.09|0
1625608520000|2021-07-06 21:55:20|370.54|368.14|370.58|368.18|370.58|368.18|370.54|368.14|0
1625608550000|2021-07-06 21:55:50|370.54|368.14|370.54|368.14|370.54|368.14|370.54|368.14|0
1625608600000|2021-07-06 21:56:40|370.51|368.11|370.51|368.11|370.51|368.11|370.51|368.11|0
1625608610000|2021-07-06 21:56:50|370.54|368.14|370.54|368.14|370.54|368.14|370.54|368.14|0
1625608620000|2021-07-06 21:57:00|370.51|368.11|370.49|368.09|370.51|368.11|370.49|368.09|0
1625608670000|2021-07-06 21:57:50|370.45|368.05|370.45|368.05|370.45|368.05|370.45|368.05|0
1625608680000|2021-07-06 21:58:00|370.42|368.02|370.42|368.02|370.42|368.02|370.42|368.02|0
1625608690000|2021-07-06 21:58:10|370.45|368.05|370.45|368.05|370.45|368.05|370.45|368.05|0
1625608730000|2021-07-06 21:58:50|370.48|368.08|370.48|368.08|370.48|368.08|370.48|368.08|0
1625608750000|2021-07-06 21:59:10|370.54|368.14|370.54|368.14|370.54|368.14|370.54|368.14|0
1625608790000|2021-07-06 21:59:50|370.75|368.35|370.66|368.26|370.75|368.35|370.66|368.26|0
1625608800000|2021-07-06 22:00:00|371.22|368.82|371.22|368.82|371.22|368.82|371.01|368.61|0
1625608810000|2021-07-06 22:00:10|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1625608820000|2021-07-06 22:00:20|370.71|368.31|370.71|368.31|370.71|368.31|370.71|368.31|0
1625608830000|2021-07-06 22:00:30|370.61|368.21|370.71|368.31|370.71|368.31|370.51|368.11|0
1625608840000|2021-07-06 22:00:40|370.92|368.52|370.81|368.41|370.92|368.52|370.71|368.31|0
1625608850000|2021-07-06 22:00:50|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1625608860000|2021-07-06 22:01:00|370.81|368.41|370.92|368.52|370.92|368.52|370.81|368.41|0
1625608880000|2021-07-06 22:01:20|370.71|368.31|370.61|368.21|370.71|368.31|370.61|368.21|0
1625608890000|2021-07-06 22:01:30|370.71|368.31|370.92|368.52|370.92|368.52|370.71|368.31|0
1625608910000|2021-07-06 22:01:50|371.01|368.61|371.12|368.72|371.12|368.72|370.92|368.52|0
1625608920000|2021-07-06 22:02:00|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1625608940000|2021-07-06 22:02:20|370.81|368.41|370.81|368.41|370.81|368.41|370.81|368.41|0
1625608950000|2021-07-06 22:02:30|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1625608960000|2021-07-06 22:02:40|371.01|368.61|371.12|368.72|371.12|368.72|371.01|368.61|0
1625609020000|2021-07-06 22:03:40|371.32|368.92|371.32|368.92|371.32|368.92|371.32|368.92|0
1625609040000|2021-07-06 22:04:00|371.42|369.02|371.32|368.92|371.42|369.02|371.32|368.92|0
1625609100000|2021-07-06 22:05:00|371.42|369.02|371.42|369.02|371.42|369.02|371.42|369.02|0
1625609110000|2021-07-06 22:05:10|371.53|369.13|371.53|369.13|371.53|369.13|371.53|369.13|0
1625609140000|2021-07-06 22:05:40|371.73|369.33|371.73|369.33|371.94|369.54|371.73|369.33|0
1625609170000|2021-07-06 22:06:10|371.94|369.54|371.94|369.54|371.94|369.54|371.94|369.54|0
1625609180000|2021-07-06 22:06:20|371.73|369.33|371.73|369.33|371.73|369.33|371.73|369.33|0
1625609190000|2021-07-06 22:06:30|371.53|369.13|371.53|369.13|371.53|369.13|371.53|369.13|0
1625609200000|2021-07-06 22:06:40|371.32|368.92|371.53|369.13|371.53|369.13|371.32|368.92|0
1625609240000|2021-07-06 22:07:20|371.62|369.22|371.62|369.22|371.62|369.22|371.62|369.22|0
1625609250000|2021-07-06 22:07:30|371.73|369.33|371.73|369.33|371.73|369.33|371.73|369.33|0
1625609290000|2021-07-06 22:08:10|371.93|369.53|371.93|369.53|371.93|369.53|371.93|369.53|0
1625609340000|2021-07-06 22:09:00|371.83|369.43|371.93|369.53|371.93|369.53|371.83|369.43|0
1625609370000|2021-07-06 22:09:30|371.73|369.33|371.73|369.33|371.73|369.33|371.73|369.33|0
1625609390000|2021-07-06 22:09:50|371.93|369.53|371.93|369.53|371.93|369.53|371.93|369.53|0
1625609440000|2021-07-06 22:10:40|371.73|369.33|371.73|369.33|371.73|369.33|371.73|369.33|0
1625609500000|2021-07-06 22:11:40|371.93|369.53|371.73|369.33|371.93|369.53|371.73|369.33|0
1625609510000|2021-07-06 22:11:50|371.52|369.12|371.52|369.12|371.52|369.12|371.52|369.12|0
1625609550000|2021-07-06 22:12:30|371.42|369.02|371.42|369.02|371.42|369.02|371.42|369.02|0
1625609560000|2021-07-06 22:12:40|371.52|369.12|371.62|369.22|371.62|369.22|371.52|369.12|0
1625609570000|2021-07-06 22:12:50|371.73|369.33|371.93|369.53|371.93|369.53|371.73|369.33|0
1625609610000|2021-07-06 22:13:30|371.83|369.43|371.83|369.43|371.83|369.43|371.83|369.43|0
1625609620000|2021-07-06 22:13:40|371.73|369.33|371.93|369.53|371.93|369.53|371.73|369.33|0
1625609640000|2021-07-06 22:14:00|371.82|369.42|371.73|369.33|371.82|369.42|371.73|369.33|0
1625609650000|2021-07-06 22:14:10|371.82|369.42|371.93|369.53|371.93|369.53|371.82|369.42|0
1625609680000|2021-07-06 22:14:40|371.73|369.33|371.73|369.33|371.73|369.33|371.73|369.33|0
1625609690000|2021-07-06 22:14:50|371.93|369.53|371.93|369.53|371.93|369.53|371.93|369.53|0
1625609700000|2021-07-06 22:15:00|372.14|369.74|372.34|369.94|372.34|369.94|372.14|369.74|0
1625609730000|2021-07-06 22:15:30|372.13|369.73|372.34|369.94|372.34|369.94|372.13|369.73|0
1625609760000|2021-07-06 22:16:00|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625609780000|2021-07-06 22:16:20|372.75|370.35|372.75|370.35|372.75|370.35|372.75|370.35|0
1625609790000|2021-07-06 22:16:30|372.54|370.14|372.75|370.35|372.75|370.35|372.54|370.14|0
1625609800000|2021-07-06 22:16:40|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625609820000|2021-07-06 22:17:00|372.34|369.94|372.34|369.94|372.34|369.94|372.34|369.94|0
1625609840000|2021-07-06 22:17:20|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625609850000|2021-07-06 22:17:30|372.64|370.24|372.75|370.35|372.75|370.35|372.64|370.24|0
1625610010000|2021-07-06 22:20:10|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625610050000|2021-07-06 22:20:50|372.34|369.94|372.75|370.35|372.75|370.35|372.34|369.94|0
1625610070000|2021-07-06 22:21:10|372.95|370.55|372.95|370.55|372.95|370.55|372.95|370.55|0
1625610100000|2021-07-06 22:21:40|372.75|370.35|372.75|370.35|372.75|370.35|372.75|370.35|0
1625610110000|2021-07-06 22:21:50|372.95|370.55|372.95|370.55|372.95|370.55|372.95|370.55|0
1625610130000|2021-07-06 22:22:10|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1625610160000|2021-07-06 22:22:40|372.95|370.55|372.95|370.55|372.95|370.55|372.95|370.55|0
1625610220000|2021-07-06 22:23:40|372.74|370.34|372.95|370.55|372.95|370.55|372.74|370.34|0
1625610240000|2021-07-06 22:24:00|372.74|370.34|372.95|370.55|372.95|370.55|372.74|370.34|0
1625610250000|2021-07-06 22:24:10|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1625610310000|2021-07-06 22:25:10|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625610340000|2021-07-06 22:25:40|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1625610400000|2021-07-06 22:26:40|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625610460000|2021-07-06 22:27:40|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1625610530000|2021-07-06 22:28:50|372.54|370.14|372.74|370.34|372.74|370.34|372.54|370.14|0
1625610600000|2021-07-06 22:30:00|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625610700000|2021-07-06 22:31:40|372.33|369.93|372.33|369.93|372.33|369.93|372.33|369.93|0
1625610710000|2021-07-06 22:31:50|372.54|370.14|372.54|370.14|372.54|370.14|372.54|370.14|0
1625610770000|2021-07-06 22:32:50|372.33|369.93|372.33|369.93|372.33|369.93|372.33|369.93|0
1625610840000|2021-07-06 22:34:00|372.22|369.82|372.13|369.73|372.22|369.82|372.13|369.73|0
1625610850000|2021-07-06 22:34:10|372.22|369.82|372.33|369.93|372.33|369.93|372.22|369.82|0
1625610870000|2021-07-06 22:34:30|372.13|369.73|372.13|369.73|372.13|369.73|372.13|369.73|0
1625610900000|2021-07-06 22:35:00|372.12|369.72|372.12|369.72|372.12|369.72|372.12|369.72|0
1625610990000|2021-07-06 22:36:30|372.33|369.93|372.33|369.93|372.33|369.93|372.33|369.93|0
1625611090000|2021-07-06 22:38:10|372.53|370.13|372.53|370.13|372.53|370.13|372.53|370.13|0
1625611110000|2021-07-06 22:38:30|372.33|369.93|372.33|369.93|372.33|369.93|372.33|369.93|0
1625611130000|2021-07-06 22:38:50|372.43|370.03|372.33|369.93|372.43|370.03|372.33|369.93|0
1625611190000|2021-07-06 22:39:50|372.22|369.82|372.22|369.82|372.22|369.82|372.22|369.82|0
1625611200000|2021-07-06 22:40:00|372.33|369.93|372.33|369.93|372.33|369.93|372.33|369.93|0
1625611210000|2021-07-06 22:40:10|372.53|370.13|372.53|370.13|372.53|370.13|372.53|370.13|0
1625611290000|2021-07-06 22:41:30|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1625611310000|2021-07-06 22:41:50|372.73|370.33|372.73|370.33|372.73|370.33|372.73|370.33|0
1625611320000|2021-07-06 22:42:00|372.53|370.13|372.53|370.13|372.53|370.13|372.53|370.13|0
1625611420000|2021-07-06 22:43:40|372.33|369.93|372.33|369.93|372.33|369.93|372.33|369.93|0
1625611430000|2021-07-06 22:43:50|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625611460000|2021-07-06 22:44:20|372.53|370.13|372.53|370.13|372.53|370.13|372.53|370.13|0
1625611500000|2021-07-06 22:45:00|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625611580000|2021-07-06 22:46:20|372.73|370.33|372.73|370.33|372.73|370.33|372.73|370.33|0
1625611680000|2021-07-06 22:48:00|372.63|370.23|372.63|370.23|372.63|370.23|372.63|370.23|0
1625611690000|2021-07-06 22:48:10|372.53|370.13|372.53|370.13|372.53|370.13|372.53|370.13|0
1625611710000|2021-07-06 22:48:30|372.12|369.72|372.12|369.72|372.12|369.72|372.12|369.72|0
1625611830000|2021-07-06 22:50:30|371.91|369.51|371.91|369.51|371.91|369.51|371.91|369.51|0
1625611870000|2021-07-06 22:51:10|371.71|369.31|371.91|369.51|371.91|369.51|371.71|369.31|0
1625611940000|2021-07-06 22:52:20|372.12|369.72|372.12|369.72|372.12|369.72|372.12|369.72|0
1625612040000|2021-07-06 22:54:00|372.52|370.12|372.52|370.12|372.73|370.33|372.52|370.12|0
1625612050000|2021-07-06 22:54:10|372.62|370.22|372.52|370.12|372.62|370.22|372.52|370.12|0
1625612080000|2021-07-06 22:54:40|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625612150000|2021-07-06 22:55:50|372.42|370.02|372.42|370.02|372.42|370.02|372.42|370.02|0
1625612160000|2021-07-06 22:56:00|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625612170000|2021-07-06 22:56:10|372.52|370.12|372.52|370.12|372.52|370.12|372.52|370.12|0
1625612240000|2021-07-06 22:57:20|372.73|370.33|372.73|370.33|372.73|370.33|372.73|370.33|0
1625612250000|2021-07-06 22:57:30|372.52|370.12|372.52|370.12|372.52|370.12|372.52|370.12|0
1625612290000|2021-07-06 22:58:10|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625612310000|2021-07-06 22:58:30|372.11|369.71|372.11|369.71|372.11|369.71|372.11|369.71|0
1625612370000|2021-07-06 22:59:30|372.21|369.81|372.11|369.71|372.21|369.81|372.11|369.71|0
1625612410000|2021-07-06 23:00:10|371.8|369.4|371.91|369.51|371.91|369.51|371.8|369.4|0
1625612430000|2021-07-06 23:00:30|372.11|369.71|372.11|369.71|372.11|369.71|372.11|369.71|0
1625612460000|2021-07-06 23:01:00|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625612510000|2021-07-06 23:01:50|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625612520000|2021-07-06 23:02:00|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625612580000|2021-07-06 23:03:00|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625612600000|2021-07-06 23:03:20|372.32|369.92|372.32|369.92|372.32|369.92|372.32|369.92|0
1625612610000|2021-07-06 23:03:30|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625612620000|2021-07-06 23:03:40|372.31|369.91|372.31|369.91|372.31|369.91|372.31|369.91|0
1625612680000|2021-07-06 23:04:40|372.11|369.71|372.11|369.71|372.11|369.71|372.11|369.71|0
1625612770000|2021-07-06 23:06:10|372.21|369.81|372.21|369.81|372.21|369.81|372.21|369.81|0
1625612780000|2021-07-06 23:06:20|372.11|369.71|372.11|369.71|372.11|369.71|372.11|369.71|0
1625612810000|2021-07-06 23:06:50|371.9|369.5|371.9|369.5|371.9|369.5|371.9|369.5|0
1625612840000|2021-07-06 23:07:20|371.8|369.4|371.8|369.4|371.8|369.4|371.8|369.4|0
1625612850000|2021-07-06 23:07:30|371.9|369.5|371.7|369.3|371.9|369.5|371.7|369.3|0
1625612880000|2021-07-06 23:08:00|371.9|369.5|371.9|369.5|371.9|369.5|371.7|369.3|0
1625613050000|2021-07-06 23:10:50|372.11|369.71|372.11|369.71|372.11|369.71|372.11|369.71|0
1625613060000|2021-07-06 23:11:00|371.9|369.5|371.9|369.5|371.9|369.5|371.9|369.5|0
1625613070000|2021-07-06 23:11:10|372.11|369.71|372.11|369.71|372.11|369.71|372.11|369.71|0
1625613080000|2021-07-06 23:11:20|372|369.6|372.11|369.71|372.11|369.71|372|369.6|0
1625613160000|2021-07-06 23:12:40|372.31|369.91|372.31|369.91|372.31|369.91|372.31|369.91|0
1625613240000|2021-07-06 23:14:00|372.51|370.11|372.51|370.11|372.51|370.11|372.51|370.11|0
1625613270000|2021-07-06 23:14:30|372.31|369.91|372.31|369.91|372.31|369.91|372.31|369.91|0
1625613290000|2021-07-06 23:14:50|372.51|370.11|372.51|370.11|372.51|370.11|372.51|370.11|0
1625613420000|2021-07-06 23:17:00|372.31|369.91|372.31|369.91|372.31|369.91|372.31|369.91|0
1625613500000|2021-07-06 23:18:20|372.51|370.11|372.51|370.11|372.51|370.11|372.51|370.11|0
1625613540000|2021-07-06 23:19:00|372.31|369.91|372.31|369.91|372.31|369.91|372.31|369.91|0
1625613560000|2021-07-06 23:19:20|372.51|370.11|372.51|370.11|372.51|370.11|372.51|370.11|0
1625613610000|2021-07-06 23:20:10|372.72|370.32|372.72|370.32|372.72|370.32|372.72|370.32|0
1625613640000|2021-07-06 23:20:40|372.51|370.11|372.51|370.11|372.51|370.11|372.51|370.11|0
1625613800000|2021-07-06 23:23:20|372.31|369.91|372.31|369.91|372.31|369.91|372.31|369.91|0
1625613810000|2021-07-06 23:23:30|372.3|369.9|372.3|369.9|372.3|369.9|372.3|369.9|0
1625613820000|2021-07-06 23:23:40|372.1|369.7|372.1|369.7|372.1|369.7|372.1|369.7|0
1625613860000|2021-07-06 23:24:20|372.3|369.9|372.3|369.9|372.3|369.9|372.1|369.7|0
1625613880000|2021-07-06 23:24:40|372.1|369.7|372.1|369.7|372.1|369.7|372.1|369.7|0
1625613960000|2021-07-06 23:26:00|371.89|369.49|371.69|369.29|371.89|369.49|371.69|369.29|0
1625614000000|2021-07-06 23:26:40|371.79|369.39|371.69|369.29|371.79|369.39|371.69|369.29|0
1625614010000|2021-07-06 23:26:50|371.79|369.39|371.79|369.39|371.79|369.39|371.79|369.39|0
1625614020000|2021-07-06 23:27:00|371.89|369.49|371.69|369.29|371.89|369.49|371.69|369.29|0
1625614030000|2021-07-06 23:27:10|371.79|369.39|371.79|369.39|371.89|369.49|371.69|369.29|0
1625614040000|2021-07-06 23:27:20|371.89|369.49|371.69|369.29|371.89|369.49|371.69|369.29|0
1625614110000|2021-07-06 23:28:30|371.89|369.49|371.89|369.49|371.89|369.49|371.89|369.49|0
1625614120000|2021-07-06 23:28:40|371.79|369.39|371.89|369.49|371.89|369.49|371.79|369.39|0
1625614150000|2021-07-06 23:29:10|371.79|369.39|371.79|369.39|371.79|369.39|371.79|369.39|0
1625614160000|2021-07-06 23:29:20|371.89|369.49|371.89|369.49|371.89|369.49|371.89|369.49|0
1625614170000|2021-07-06 23:29:30|371.69|369.29|371.69|369.29|371.69|369.29|371.69|369.29|0
1625614390000|2021-07-06 23:33:10|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625614400000|2021-07-06 23:33:20|371.69|369.29|371.69|369.29|371.69|369.29|371.69|369.29|0
1625614410000|2021-07-06 23:33:30|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625614420000|2021-07-06 23:33:40|371.58|369.18|371.48|369.08|371.69|369.29|371.48|369.08|0
1625614430000|2021-07-06 23:33:50|371.69|369.29|371.48|369.08|371.69|369.29|371.48|369.08|0
1625614440000|2021-07-06 23:34:00|371.69|369.29|371.69|369.29|371.69|369.29|371.69|369.29|0
1625614510000|2021-07-06 23:35:10|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625614560000|2021-07-06 23:36:00|371.69|369.29|371.69|369.29|371.69|369.29|371.69|369.29|0
1625614570000|2021-07-06 23:36:10|371.78|369.38|371.78|369.38|371.78|369.38|371.78|369.38|0
1625614580000|2021-07-06 23:36:20|371.89|369.49|371.89|369.49|371.89|369.49|371.89|369.49|0
1625614590000|2021-07-06 23:36:30|371.69|369.29|371.69|369.29|371.69|369.29|371.69|369.29|0
1625614610000|2021-07-06 23:36:50|371.68|369.28|371.68|369.28|371.68|369.28|371.68|369.28|0
1625614620000|2021-07-06 23:37:00|371.58|369.18|371.68|369.28|371.68|369.28|371.58|369.18|0
1625614660000|2021-07-06 23:37:40|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1625614680000|2021-07-06 23:38:00|371.58|369.18|371.58|369.18|371.58|369.18|371.58|369.18|0
1625614690000|2021-07-06 23:38:10|371.68|369.28|371.48|369.08|371.68|369.28|371.48|369.08|0
1625614740000|2021-07-06 23:39:00|371.28|368.88|371.28|368.88|371.28|368.88|371.28|368.88|0
1625614750000|2021-07-06 23:39:10|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1625614820000|2021-07-06 23:40:20|370.87|368.47|370.87|368.47|370.87|368.47|370.87|368.47|0
1625614830000|2021-07-06 23:40:30|371.07|368.67|370.96|368.56|371.07|368.67|370.87|368.47|0
1625614840000|2021-07-06 23:40:40|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1625614870000|2021-07-06 23:41:10|370.87|368.47|370.87|368.47|370.87|368.47|370.87|368.47|0
1625614910000|2021-07-06 23:41:50|370.66|368.26|370.66|368.26|370.66|368.26|370.66|368.26|0
1625614920000|2021-07-06 23:42:00|370.87|368.47|370.66|368.26|370.87|368.47|370.66|368.26|0
1625614940000|2021-07-06 23:42:20|370.55|368.15|370.66|368.26|370.66|368.26|370.55|368.15|0
1625614950000|2021-07-06 23:42:30|370.46|368.06|370.46|368.06|370.46|368.06|370.46|368.06|0
1625614960000|2021-07-06 23:42:40|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625614970000|2021-07-06 23:42:50|370.66|368.26|370.55|368.15|370.66|368.26|370.55|368.15|0
1625614980000|2021-07-06 23:43:00|370.46|368.06|370.46|368.06|370.66|368.26|370.46|368.06|0
1625614990000|2021-07-06 23:43:10|370.55|368.15|370.46|368.06|370.55|368.15|370.46|368.06|0
1625615010000|2021-07-06 23:43:30|370.55|368.15|370.55|368.15|370.55|368.15|370.55|368.15|0
1625615020000|2021-07-06 23:43:40|370.66|368.26|370.46|368.06|370.66|368.26|370.46|368.06|0
1625615040000|2021-07-06 23:44:00|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625615050000|2021-07-06 23:44:10|369.84|367.44|369.84|367.44|370.05|367.65|369.84|367.44|0
1625615070000|2021-07-06 23:44:30|370.05|367.65|369.94|367.54|370.05|367.65|369.94|367.54|0
1625615080000|2021-07-06 23:44:40|369.84|367.44|369.94|367.54|370.05|367.65|369.84|367.44|0
1625615090000|2021-07-06 23:44:50|370.05|367.65|370.05|367.65|370.05|367.65|370.05|367.65|0
1625615100000|2021-07-06 23:45:00|369.84|367.44|369.84|367.44|369.84|367.44|369.84|367.44|0
1625615130000|2021-07-06 23:45:30|369.94|367.54|369.94|367.54|369.94|367.54|369.94|367.54|0
1625615140000|2021-07-06 23:45:40|370.05|367.65|369.94|367.54|370.05|367.65|369.94|367.54|0
1625615150000|2021-07-06 23:45:50|370.05|367.65|369.84|367.44|370.05|367.65|369.84|367.44|0
1625615160000|2021-07-06 23:46:00|370.05|367.65|370.05|367.65|370.05|367.65|369.84|367.44|0
1625615170000|2021-07-06 23:46:10|369.84|367.44|369.84|367.44|369.84|367.44|369.84|367.44|0
1625615190000|2021-07-06 23:46:30|370.05|367.65|369.84|367.44|370.05|367.65|369.84|367.44|0
1625615220000|2021-07-06 23:47:00|369.64|367.24|369.64|367.24|369.64|367.24|369.64|367.24|0
1625615230000|2021-07-06 23:47:10|369.43|367.03|369.64|367.24|369.64|367.24|369.43|367.03|0
1625615240000|2021-07-06 23:47:20|369.53|367.13|369.53|367.13|369.53|367.13|369.53|367.13|0
1625615250000|2021-07-06 23:47:30|369.43|367.03|369.64|367.24|369.64|367.24|369.43|367.03|0
1625615260000|2021-07-06 23:47:40|369.43|367.03|369.43|367.03|369.43|367.03|369.43|367.03|0
1625615270000|2021-07-06 23:47:50|369.53|367.13|369.43|367.03|369.53|367.13|369.43|367.03|0
1625615290000|2021-07-06 23:48:10|369.53|367.13|369.64|367.24|369.64|367.24|369.43|367.03|0
1625615300000|2021-07-06 23:48:20|369.84|367.44|369.64|367.24|369.84|367.44|369.64|367.24|0
1625615330000|2021-07-06 23:48:50|369.84|367.44|369.84|367.44|369.84|367.44|369.84|367.44|0
1625615340000|2021-07-06 23:49:00|369.64|367.24|369.43|367.03|369.64|367.24|369.43|367.03|0
1625615350000|2021-07-06 23:49:10|369.64|367.24|369.64|367.24|369.64|367.24|369.64|367.24|0
1625615360000|2021-07-06 23:49:20|369.74|367.34|369.84|367.44|369.84|367.44|369.74|367.34|0
1625615380000|2021-07-06 23:49:40|370.05|367.65|370.05|367.65|370.05|367.65|370.05|367.65|0
1625615390000|2021-07-06 23:49:50|370.04|367.64|370.04|367.64|370.04|367.64|370.04|367.64|0
1625615400000|2021-07-06 23:50:00|369.84|367.44|369.84|367.44|369.84|367.44|369.84|367.44|0
1625615460000|2021-07-06 23:51:00|370.04|367.64|369.84|367.44|370.04|367.64|369.84|367.44|0
1625615490000|2021-07-06 23:51:30|369.64|367.24|369.64|367.24|369.64|367.24|369.64|367.24|0
1625615500000|2021-07-06 23:51:40|369.84|367.44|369.84|367.44|369.84|367.44|369.84|367.44|0
1625615520000|2021-07-06 23:52:00|369.73|367.33|369.73|367.33|369.73|367.33|369.64|367.24|0
1625615530000|2021-07-06 23:52:10|369.84|367.44|369.84|367.44|369.84|367.44|369.84|367.44|0
1625615570000|2021-07-06 23:52:50|369.64|367.24|369.84|367.44|369.84|367.44|369.64|367.24|0
1625615600000|2021-07-06 23:53:20|369.64|367.24|369.64|367.24|369.64|367.24|369.64|367.24|0
1625615610000|2021-07-06 23:53:30|369.43|367.03|369.43|367.03|369.43|367.03|369.43|367.03|0
1625615620000|2021-07-06 23:53:40|369.64|367.24|369.64|367.24|369.64|367.24|369.64|367.24|0
1625615630000|2021-07-06 23:53:50|369.63|367.23|369.63|367.23|369.63|367.23|369.63|367.23|0
1625615640000|2021-07-06 23:54:00|369.84|367.44|369.84|367.44|369.84|367.44|369.63|367.23|0
1625615650000|2021-07-06 23:54:10|369.63|367.23|369.84|367.44|369.84|367.44|369.63|367.23|0
1625615670000|2021-07-06 23:54:30|370.04|367.64|369.84|367.44|370.04|367.64|369.84|367.44|0
1625615680000|2021-07-06 23:54:40|370.04|367.64|370.04|367.64|370.04|367.64|370.04|367.64|0
1625615730000|2021-07-06 23:55:30|370.25|367.85|370.25|367.85|370.25|367.85|370.25|367.85|0
1625615740000|2021-07-06 23:55:40|370.45|368.05|370.45|368.05|370.45|368.05|370.45|368.05|0
1625615750000|2021-07-06 23:55:50|370.34|367.94|370.45|368.05|370.45|368.05|370.34|367.94|0
1625615790000|2021-07-06 23:56:30|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625615810000|2021-07-06 23:56:50|370.86|368.46|370.86|368.46|370.86|368.46|370.86|368.46|0
1625615820000|2021-07-06 23:57:00|370.65|368.25|370.86|368.46|370.86|368.46|370.65|368.25|0
1625615830000|2021-07-06 23:57:10|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625615840000|2021-07-06 23:57:20|370.86|368.46|370.65|368.25|370.86|368.46|370.65|368.25|0
1625615850000|2021-07-06 23:57:30|370.75|368.35|370.86|368.46|370.86|368.46|370.75|368.35|0
1625615870000|2021-07-06 23:57:50|370.75|368.35|370.86|368.46|370.86|368.46|370.75|368.35|0
1625615880000|2021-07-06 23:58:00|370.75|368.35|370.65|368.25|370.86|368.46|370.65|368.25|0
1625615890000|2021-07-06 23:58:10|370.45|368.05|370.65|368.25|370.65|368.25|370.45|368.05|0
1625615900000|2021-07-06 23:58:20|370.75|368.35|370.75|368.35|370.75|368.35|370.75|368.35|0
1625615910000|2021-07-06 23:58:30|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625615920000|2021-07-06 23:58:40|370.45|368.05|370.45|368.05|370.45|368.05|370.45|368.05|0
1625615930000|2021-07-06 23:58:50|370.55|368.15|370.65|368.25|370.65|368.25|370.55|368.15|0
1625615940000|2021-07-06 23:59:00|370.86|368.46|370.86|368.46|370.86|368.46|370.65|368.25|0
1625615950000|2021-07-06 23:59:10|371.06|368.66|370.86|368.46|371.06|368.66|370.86|368.46|0
1625615960000|2021-07-06 23:59:20|370.75|368.35|370.75|368.35|370.75|368.35|370.75|368.35|0
1625615970000|2021-07-06 23:59:30|370.86|368.46|370.45|368.05|370.86|368.46|370.45|368.05|0
1625615980000|2021-07-06 23:59:40|370.24|367.84|370.45|368.05|370.45|368.05|370.24|367.84|0
1625615990000|2021-07-06 23:59:50|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625616000000|2021-07-07 00:00:00|370.14|367.74|370.04|367.64|370.24|367.84|370.04|367.64|0
1625616010000|2021-07-07 00:00:10|369.84|367.44|369.63|367.23|369.84|367.44|369.63|367.23|0
1625616020000|2021-07-07 00:00:20|369.22|366.82|369.32|366.92|369.32|366.92|369.22|366.82|0
1625616030000|2021-07-07 00:00:30|369.43|367.03|369.43|367.03|369.63|367.23|369.43|367.03|0
1625616040000|2021-07-07 00:00:40|369.22|366.82|369.43|367.03|369.63|367.23|369.22|366.82|0
1625616050000|2021-07-07 00:00:50|369.22|366.82|369.22|366.82|369.22|366.82|369.22|366.82|0
1625616060000|2021-07-07 00:01:00|369.02|366.62|369.02|366.62|369.02|366.62|368.82|366.42|0
1625616070000|2021-07-07 00:01:10|368.91|366.51|369.22|366.82|369.22|366.82|368.91|366.51|0
1625616080000|2021-07-07 00:01:20|369.43|367.03|369.22|366.82|369.43|367.03|369.22|366.82|0
1625616090000|2021-07-07 00:01:30|369.43|367.03|369.02|366.62|369.43|367.03|369.02|366.62|0
1625616100000|2021-07-07 00:01:40|368.91|366.51|369.02|366.62|369.02|366.62|368.91|366.51|0
1625616110000|2021-07-07 00:01:50|368.82|366.42|369.02|366.62|369.02|366.62|368.82|366.42|0
1625616120000|2021-07-07 00:02:00|368.82|366.42|368.82|366.42|368.82|366.42|368.82|366.42|0
1625616130000|2021-07-07 00:02:10|368.61|366.21|368.61|366.21|368.61|366.21|368.61|366.21|0
1625616140000|2021-07-07 00:02:20|368.82|366.42|368.82|366.42|368.82|366.42|368.82|366.42|0
1625616160000|2021-07-07 00:02:40|368.61|366.21|368.82|366.42|368.82|366.42|368.61|366.21|0
1625616170000|2021-07-07 00:02:50|368.91|366.51|369.02|366.62|369.02|366.62|368.91|366.51|0
1625616180000|2021-07-07 00:03:00|369.22|366.82|369.43|367.03|369.43|367.03|369.22|366.82|0
1625616190000|2021-07-07 00:03:10|369.63|367.23|369.83|367.43|369.83|367.43|369.63|367.23|0
1625616200000|2021-07-07 00:03:20|369.63|367.23|369.83|367.43|369.83|367.43|369.63|367.23|0
1625616210000|2021-07-07 00:03:30|370.04|367.64|370.04|367.64|370.04|367.64|370.04|367.64|0
1625616220000|2021-07-07 00:03:40|370.24|367.84|370.04|367.64|370.24|367.84|370.04|367.64|0
1625616230000|2021-07-07 00:03:50|370.24|367.84|370.45|368.05|370.45|368.05|370.24|367.84|0
1625616240000|2021-07-07 00:04:00|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625616250000|2021-07-07 00:04:10|370.85|368.45|370.85|368.45|370.85|368.45|370.85|368.45|0
1625616260000|2021-07-07 00:04:20|371.06|368.66|371.47|369.07|371.47|369.07|371.06|368.66|0
1625616270000|2021-07-07 00:04:30|371.26|368.86|371.47|369.07|371.47|369.07|371.26|368.86|0
1625616280000|2021-07-07 00:04:40|371.26|368.86|370.85|368.45|371.26|368.86|370.85|368.45|0
1625616290000|2021-07-07 00:04:50|371.06|368.66|370.85|368.45|371.06|368.66|370.85|368.45|0
1625616310000|2021-07-07 00:05:10|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1625616320000|2021-07-07 00:05:20|370.85|368.45|371.06|368.66|371.06|368.66|370.85|368.45|0
1625616330000|2021-07-07 00:05:30|370.85|368.45|370.85|368.45|370.85|368.45|370.85|368.45|0
1625616340000|2021-07-07 00:05:40|370.65|368.25|370.45|368.05|370.65|368.25|370.45|368.05|0
1625616350000|2021-07-07 00:05:50|370.65|368.25|370.44|368.04|370.65|368.25|370.44|368.04|0
1625616360000|2021-07-07 00:06:00|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625616370000|2021-07-07 00:06:10|370.85|368.45|370.95|368.55|370.95|368.55|370.85|368.45|0
1625616380000|2021-07-07 00:06:20|370.85|368.45|371.26|368.86|371.26|368.86|370.85|368.45|0
1625616390000|2021-07-07 00:06:30|371.06|368.66|371.26|368.86|371.26|368.86|371.06|368.66|0
1625616420000|2021-07-07 00:07:00|371.06|368.66|371.15|368.75|371.26|368.86|371.06|368.66|0
1625616430000|2021-07-07 00:07:10|371.26|368.86|371.26|368.86|371.26|368.86|371.06|368.66|0
1625616440000|2021-07-07 00:07:20|371.47|369.07|371.47|369.07|371.47|369.07|371.47|369.07|0
1625616450000|2021-07-07 00:07:30|371.26|368.86|371.26|368.86|371.26|368.86|371.26|368.86|0
1625616460000|2021-07-07 00:07:40|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1625616480000|2021-07-07 00:08:00|370.85|368.45|370.85|368.45|370.95|368.55|370.85|368.45|0
1625616490000|2021-07-07 00:08:10|370.65|368.25|370.85|368.45|370.85|368.45|370.65|368.25|0
1625616500000|2021-07-07 00:08:20|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625616520000|2021-07-07 00:08:40|370.85|368.45|370.65|368.25|370.85|368.45|370.65|368.25|0
1625616530000|2021-07-07 00:08:50|370.85|368.45|370.85|368.45|370.85|368.45|370.85|368.45|0
1625616540000|2021-07-07 00:09:00|371.06|368.66|370.95|368.55|371.06|368.66|370.95|368.55|0
1625616550000|2021-07-07 00:09:10|370.85|368.45|370.85|368.45|370.85|368.45|370.65|368.25|0
1625616560000|2021-07-07 00:09:20|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1625616570000|2021-07-07 00:09:30|370.95|368.55|370.85|368.45|370.95|368.55|370.85|368.45|0
1625616590000|2021-07-07 00:09:50|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625616600000|2021-07-07 00:10:00|370.85|368.45|370.44|368.04|370.85|368.45|370.44|368.04|0
1625616610000|2021-07-07 00:10:10|370.24|367.84|370.03|367.63|370.24|367.84|370.03|367.63|0
1625616620000|2021-07-07 00:10:20|369.83|367.43|370.03|367.63|370.03|367.63|369.83|367.43|0
1625616640000|2021-07-07 00:10:40|369.83|367.43|370.24|367.84|370.24|367.84|369.83|367.43|0
1625616650000|2021-07-07 00:10:50|370.44|368.04|370.44|368.04|370.44|368.04|370.44|368.04|0
1625616660000|2021-07-07 00:11:00|370.65|368.25|370.85|368.45|370.85|368.45|370.65|368.25|0
1625616670000|2021-07-07 00:11:10|371.05|368.65|370.85|368.45|371.05|368.65|370.85|368.45|0
1625616690000|2021-07-07 00:11:30|371.05|368.65|370.85|368.45|371.05|368.65|370.85|368.45|0
1625616710000|2021-07-07 00:11:50|370.95|368.55|371.05|368.65|371.05|368.65|370.85|368.45|0
1625616720000|2021-07-07 00:12:00|371.15|368.75|371.05|368.65|371.15|368.75|371.05|368.65|0
1625616730000|2021-07-07 00:12:10|371.26|368.86|371.26|368.86|371.26|368.86|371.26|368.86|0
1625616760000|2021-07-07 00:12:40|371.05|368.65|371.05|368.65|371.26|368.86|371.05|368.65|0
1625616780000|2021-07-07 00:13:00|370.85|368.45|370.95|368.55|370.95|368.55|370.85|368.45|0
1625616790000|2021-07-07 00:13:10|370.85|368.45|370.85|368.45|370.85|368.45|370.85|368.45|0
1625616810000|2021-07-07 00:13:30|370.65|368.25|370.65|368.25|370.65|368.25|370.65|368.25|0
1625616830000|2021-07-07 00:13:50|370.85|368.45|370.74|368.34|370.85|368.45|370.74|368.34|0
1625616840000|2021-07-07 00:14:00|370.85|368.45|370.85|368.45|370.85|368.45|370.85|368.45|0
1625616850000|2021-07-07 00:14:10|370.74|368.34|370.74|368.34|370.74|368.34|370.74|368.34|0
1625616860000|2021-07-07 00:14:20|370.64|368.24|370.74|368.34|370.74|368.34|370.64|368.24|0
1625616870000|2021-07-07 00:14:30|370.64|368.24|370.64|368.24|370.74|368.34|370.64|368.24|0
1625616880000|2021-07-07 00:14:40|370.85|368.45|370.74|368.34|370.85|368.45|370.64|368.24|0
1625616890000|2021-07-07 00:14:50|370.64|368.24|370.85|368.45|370.85|368.45|370.64|368.24|0
1625616900000|2021-07-07 00:15:00|370.64|368.24|370.44|368.04|370.85|368.45|370.44|368.04|0
1625616910000|2021-07-07 00:15:10|370.24|367.84|370.03|367.63|370.24|367.84|370.03|367.63|0
1625616920000|2021-07-07 00:15:20|369.93|367.53|369.93|367.53|369.93|367.53|369.83|367.43|0
1625616930000|2021-07-07 00:15:30|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1625616940000|2021-07-07 00:15:40|370.03|367.63|369.83|367.43|370.03|367.63|369.83|367.43|0
1625616950000|2021-07-07 00:15:50|369.42|367.02|369.42|367.02|369.42|367.02|369.42|367.02|0
1625616960000|2021-07-07 00:16:00|369.22|366.82|369.42|367.02|369.42|367.02|369.22|366.82|0
1625616970000|2021-07-07 00:16:10|369.22|366.82|369.01|366.61|369.22|366.82|369.01|366.61|0
1625616980000|2021-07-07 00:16:20|368.81|366.41|369.01|366.61|369.01|366.61|368.81|366.41|0
1625616990000|2021-07-07 00:16:30|369.22|366.82|369.22|366.82|369.22|366.82|369.22|366.82|0
1625617000000|2021-07-07 00:16:40|369.42|367.02|369.42|367.02|369.42|367.02|369.42|367.02|0
1625617010000|2021-07-07 00:16:50|369.62|367.22|369.62|367.22|369.62|367.22|369.42|367.02|0
1625617020000|2021-07-07 00:17:00|369.42|367.02|369.62|367.22|369.62|367.22|369.42|367.02|0
1625617030000|2021-07-07 00:17:10|369.42|367.02|369.42|367.02|369.42|367.02|369.42|367.02|0
1625617080000|2021-07-07 00:18:00|369.21|366.81|369.21|366.81|369.21|366.81|369.21|366.81|0
1625617090000|2021-07-07 00:18:10|369.01|366.61|369.01|366.61|369.01|366.61|369.01|366.61|0
1625617100000|2021-07-07 00:18:20|369.21|366.81|369.21|366.81|369.21|366.81|369.21|366.81|0
1625617110000|2021-07-07 00:18:30|369.42|367.02|369.62|367.22|369.83|367.43|369.42|367.02|0
1625617120000|2021-07-07 00:18:40|369.72|367.32|369.83|367.43|369.83|367.43|369.72|367.32|0
1625617130000|2021-07-07 00:18:50|370.03|367.63|370.03|367.63|370.03|367.63|370.03|367.63|0
1625617140000|2021-07-07 00:19:00|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1625617150000|2021-07-07 00:19:10|369.62|367.22|369.62|367.22|369.62|367.22|369.62|367.22|0
1625617170000|2021-07-07 00:19:30|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1625617180000|2021-07-07 00:19:40|369.62|367.22|369.72|367.32|369.72|367.32|369.62|367.22|0
1625617190000|2021-07-07 00:19:50|369.62|367.22|369.62|367.22|369.62|367.22|369.62|367.22|0
1625617200000|2021-07-07 00:20:00|369.42|367.02|369.42|367.02|369.42|367.02|369.42|367.02|0
1625617210000|2021-07-07 00:20:10|369.52|367.12|369.83|367.43|369.83|367.43|369.52|367.12|0
1625617230000|2021-07-07 00:20:30|369.92|367.52|369.62|367.22|369.92|367.52|369.62|367.22|0
1625617240000|2021-07-07 00:20:40|369.42|367.02|369.62|367.22|369.62|367.22|369.42|367.02|0
1625617250000|2021-07-07 00:20:50|369.72|367.32|369.83|367.43|369.83|367.43|369.72|367.32|0
1625617260000|2021-07-07 00:21:00|370.03|367.63|369.62|367.22|370.03|367.63|369.62|367.22|0
1625617290000|2021-07-07 00:21:30|369.51|367.11|369.42|367.02|369.51|367.11|369.42|367.02|0
1625617300000|2021-07-07 00:21:40|369.21|366.81|369.42|367.02|369.42|367.02|369.21|366.81|0
1625617320000|2021-07-07 00:22:00|369.62|367.22|369.82|367.42|369.82|367.42|369.62|367.22|0
1625617330000|2021-07-07 00:22:10|369.62|367.22|369.72|367.32|369.72|367.32|369.62|367.22|0
1625617340000|2021-07-07 00:22:20|369.62|367.22|370.03|367.63|370.03|367.63|369.62|367.22|0
1625617360000|2021-07-07 00:22:40|370.23|367.83|370.03|367.63|370.23|367.83|370.03|367.63|0
1625617370000|2021-07-07 00:22:50|370.23|367.83|370.23|367.83|370.23|367.83|370.23|367.83|0
1625617380000|2021-07-07 00:23:00|370.44|368.04|370.44|368.04|370.64|368.24|370.44|368.04|0
1625617390000|2021-07-07 00:23:10|370.64|368.24|370.64|368.24|370.64|368.24|370.64|368.24|0
1625617400000|2021-07-07 00:23:20|370.44|368.04|370.44|368.04|370.64|368.24|370.44|368.04|0
1625617410000|2021-07-07 00:23:30|370.33|367.93|370.44|368.04|370.44|368.04|370.33|367.93|0
1625617420000|2021-07-07 00:23:40|370.64|368.24|370.44|368.04|370.64|368.24|370.44|368.04|0
1625617430000|2021-07-07 00:23:50|370.23|367.83|370.23|367.83|370.33|367.93|370.23|367.83|0
1625617440000|2021-07-07 00:24:00|370.64|368.24|370.44|368.04|370.64|368.24|370.44|368.04|0
1625617450000|2021-07-07 00:24:10|370.53|368.13|370.64|368.24|370.64|368.24|370.53|368.13|0
1625617460000|2021-07-07 00:24:20|370.44|368.04|370.64|368.24|370.64|368.24|370.44|368.04|0
1625617470000|2021-07-07 00:24:30|370.44|368.04|370.44|368.04|370.44|368.04|370.44|368.04|0
1625617480000|2021-07-07 00:24:40|370.23|367.83|370.03|367.63|370.23|367.83|370.03|367.63|0
1625617490000|2021-07-07 00:24:50|370.13|367.73|370.13|367.73|370.13|367.73|370.13|367.73|0
1625617500000|2021-07-07 00:25:00|370.03|367.63|370.03|367.63|370.03|367.63|370.03|367.63|0
1625617510000|2021-07-07 00:25:10|370.23|367.83|370.23|367.83|370.23|367.83|370.03|367.63|0
1625617520000|2021-07-07 00:25:20|370.33|367.93|370.44|368.04|370.44|368.04|370.33|367.93|0
1625617530000|2021-07-07 00:25:30|370.23|367.83|370.23|367.83|370.23|367.83|370.23|367.83|0
1625617540000|2021-07-07 00:25:40|370.03|367.63|370.23|367.83|370.23|367.83|370.03|367.63|0
1625617550000|2021-07-07 00:25:50|370.43|368.03|370.43|368.03|370.43|368.03|370.43|368.03|0
1625617560000|2021-07-07 00:26:00|370.64|368.24|370.43|368.03|370.64|368.24|370.43|368.03|0
1625617580000|2021-07-07 00:26:20|370.33|367.93|370.53|368.13|370.64|368.24|370.33|367.93|0
1625617590000|2021-07-07 00:26:30|370.43|368.03|370.43|368.03|370.43|368.03|370.43|368.03|0
1625617600000|2021-07-07 00:26:40|370.64|368.24|370.64|368.24|370.64|368.24|370.64|368.24|0
1625617610000|2021-07-07 00:26:50|370.43|368.03|370.43|368.03|370.43|368.03|370.43|368.03|0
1625617630000|2021-07-07 00:27:10|370.23|367.83|370.23|367.83|370.23|367.83|370.23|367.83|0
1625617650000|2021-07-07 00:27:30|370.43|368.03|370.43|368.03|370.43|368.03|370.43|368.03|0
1625617690000|2021-07-07 00:28:10|370.53|368.13|370.64|368.24|370.64|368.24|370.53|368.13|0
1625617700000|2021-07-07 00:28:20|370.84|368.44|370.84|368.44|370.84|368.44|370.84|368.44|0
1625617710000|2021-07-07 00:28:30|370.64|368.24|370.74|368.34|370.84|368.44|370.64|368.24|0
1625617720000|2021-07-07 00:28:40|370.84|368.44|370.84|368.44|370.84|368.44|370.84|368.44|0
1625617750000|2021-07-07 00:29:10|371.05|368.65|371.05|368.65|371.05|368.65|371.05|368.65|0
1625617760000|2021-07-07 00:29:20|370.84|368.44|370.84|368.44|370.84|368.44|370.84|368.44|0
1625617780000|2021-07-07 00:29:40|370.94|368.54|371.05|368.65|371.05|368.65|370.94|368.54|0
1625617800000|2021-07-07 00:30:00|371.45|369.05|371.25|368.85|371.45|369.05|371.25|368.85|0
1625617810000|2021-07-07 00:30:10|371.05|368.65|371.05|368.65|371.05|368.65|371.05|368.65|0
1625617820000|2021-07-07 00:30:20|370.84|368.44|370.84|368.44|370.84|368.44|370.64|368.24|0
1625617830000|2021-07-07 00:30:30|370.64|368.24|370.43|368.03|370.64|368.24|370.43|368.03|0
1625617840000|2021-07-07 00:30:40|370.23|367.83|370.43|368.03|370.43|368.03|370.23|367.83|0
1625617850000|2021-07-07 00:30:50|370.53|368.13|370.53|368.13|370.53|368.13|370.53|368.13|0
1625617860000|2021-07-07 00:31:00|370.64|368.24|370.64|368.24|370.64|368.24|370.64|368.24|0
1625617870000|2021-07-07 00:31:10|370.84|368.44|370.84|368.44|370.84|368.44|370.84|368.44|0
1625617880000|2021-07-07 00:31:20|370.43|368.03|370.43|368.03|370.43|368.03|370.43|368.03|0
1625617890000|2021-07-07 00:31:30|370.23|367.83|370.23|367.83|370.23|367.83|370.23|367.83|0
1625617900000|2021-07-07 00:31:40|370.43|368.03|370.33|367.93|370.43|368.03|370.23|367.83|0
1625617910000|2021-07-07 00:31:50|370.43|368.03|370.23|367.83|370.43|368.03|370.23|367.83|0
1625617930000|2021-07-07 00:32:10|370.33|367.93|370.43|368.03|370.43|368.03|370.33|367.93|0
1625617950000|2021-07-07 00:32:30|370.64|368.24|370.43|368.03|370.64|368.24|370.43|368.03|0
1625617970000|2021-07-07 00:32:50|370.33|367.93|370.43|368.03|370.43|368.03|370.33|367.93|0
1625617980000|2021-07-07 00:33:00|370.33|367.93|370.23|367.83|370.43|368.03|370.23|367.83|0
1625618000000|2021-07-07 00:33:20|370.32|367.92|370.23|367.83|370.32|367.92|370.23|367.83|0
1625618010000|2021-07-07 00:33:30|370.43|368.03|370.43|368.03|370.43|368.03|370.23|367.83|0
1625618020000|2021-07-07 00:33:40|370.64|368.24|370.43|368.03|370.64|368.24|370.43|368.03|0
1625618040000|2021-07-07 00:34:00|370.32|367.92|370.43|368.03|370.43|368.03|370.23|367.83|0
1625618050000|2021-07-07 00:34:10|370.23|367.83|370.43|368.03|370.43|368.03|370.23|367.83|0
1625618070000|2021-07-07 00:34:30|370.53|368.13|370.43|368.03|370.53|368.13|370.43|368.03|0
1625618090000|2021-07-07 00:34:50|370.63|368.23|370.63|368.23|370.63|368.23|370.63|368.23|0
1625618100000|2021-07-07 00:35:00|370.84|368.44|370.63|368.23|370.84|368.44|370.63|368.23|0
1625618120000|2021-07-07 00:35:20|370.73|368.33|370.84|368.44|370.84|368.44|370.73|368.33|0
1625618130000|2021-07-07 00:35:30|371.04|368.64|371.04|368.64|371.04|368.64|371.04|368.64|0
1625618140000|2021-07-07 00:35:40|371.25|368.85|371.04|368.64|371.25|368.85|371.04|368.64|0
1625618160000|2021-07-07 00:36:00|371.25|368.85|371.04|368.64|371.25|368.85|371.04|368.64|0
1625618190000|2021-07-07 00:36:30|371.25|368.85|371.65|369.25|371.65|369.25|371.25|368.85|0
1625618200000|2021-07-07 00:36:40|371.45|369.05|371.45|369.05|371.45|369.05|371.45|369.05|0
1625618210000|2021-07-07 00:36:50|371.65|369.25|371.65|369.25|371.65|369.25|371.65|369.25|0
1625618220000|2021-07-07 00:37:00|371.45|369.05|371.65|369.25|371.65|369.25|371.45|369.05|0
1625618230000|2021-07-07 00:37:10|371.86|369.46|371.65|369.25|371.86|369.46|371.65|369.25|0
1625618240000|2021-07-07 00:37:20|371.86|369.46|371.65|369.25|371.86|369.46|371.65|369.25|0
1625618250000|2021-07-07 00:37:30|371.75|369.35|371.65|369.25|371.75|369.35|371.55|369.15|0
1625618260000|2021-07-07 00:37:40|371.45|369.05|371.45|369.05|371.45|369.05|371.45|369.05|0
1625618270000|2021-07-07 00:37:50|371.65|369.25|371.65|369.25|371.65|369.25|371.65|369.25|0
1625618280000|2021-07-07 00:38:00|371.86|369.46|371.65|369.25|371.86|369.46|371.65|369.25|0
1625618290000|2021-07-07 00:38:10|371.86|369.46|371.86|369.46|371.86|369.46|371.86|369.46|0
1625618300000|2021-07-07 00:38:20|371.65|369.25|371.75|369.35|371.75|369.35|371.65|369.25|0
1625618310000|2021-07-07 00:38:30|371.65|369.25|371.65|369.25|371.65|369.25|371.65|369.25|0
1625618320000|2021-07-07 00:38:40|371.86|369.46|371.65|369.25|371.86|369.46|371.65|369.25|0
1625618330000|2021-07-07 00:38:50|371.75|369.35|371.65|369.25|371.75|369.35|371.65|369.25|0
1625618340000|2021-07-07 00:39:00|371.75|369.35|371.75|369.35|371.75|369.35|371.75|369.35|0
1625618350000|2021-07-07 00:39:10|371.86|369.46|371.86|369.46|372.06|369.66|371.86|369.46|0
1625618360000|2021-07-07 00:39:20|372.06|369.66|371.86|369.46|372.06|369.66|371.86|369.46|0
1625618380000|2021-07-07 00:39:40|371.96|369.56|371.96|369.56|371.96|369.56|371.96|369.56|0
1625618390000|2021-07-07 00:39:50|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618400000|2021-07-07 00:40:00|372.16|369.76|372.27|369.87|372.27|369.87|372.16|369.76|0
1625618410000|2021-07-07 00:40:10|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618420000|2021-07-07 00:40:20|372.16|369.76|372.06|369.66|372.16|369.76|372.06|369.66|0
1625618440000|2021-07-07 00:40:40|371.86|369.46|371.86|369.46|371.86|369.46|371.86|369.46|0
1625618450000|2021-07-07 00:40:50|371.96|369.56|371.86|369.46|371.96|369.56|371.86|369.46|0
1625618460000|2021-07-07 00:41:00|371.96|369.56|371.86|369.46|371.96|369.56|371.86|369.46|0
1625618480000|2021-07-07 00:41:20|371.65|369.25|371.65|369.25|371.65|369.25|371.65|369.25|0
1625618490000|2021-07-07 00:41:30|371.75|369.35|371.65|369.25|371.86|369.46|371.65|369.25|0
1625618500000|2021-07-07 00:41:40|371.86|369.46|372.06|369.66|372.06|369.66|371.86|369.46|0
1625618510000|2021-07-07 00:41:50|371.86|369.46|372.27|369.87|372.27|369.87|371.86|369.46|0
1625618520000|2021-07-07 00:42:00|372.67|370.27|372.67|370.27|372.67|370.27|372.47|370.07|0
1625618530000|2021-07-07 00:42:10|372.47|370.07|372.67|370.27|372.67|370.27|372.47|370.07|0
1625618540000|2021-07-07 00:42:20|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625618550000|2021-07-07 00:42:30|372.36|369.96|372.27|369.87|372.36|369.96|372.27|369.87|0
1625618560000|2021-07-07 00:42:40|372.36|369.96|372.27|369.87|372.47|370.07|372.27|369.87|0
1625618570000|2021-07-07 00:42:50|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618600000|2021-07-07 00:43:20|371.86|369.46|371.86|369.46|371.86|369.46|371.86|369.46|0
1625618610000|2021-07-07 00:43:30|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618650000|2021-07-07 00:44:10|372.26|369.86|372.16|369.76|372.26|369.86|372.16|369.76|0
1625618660000|2021-07-07 00:44:20|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618680000|2021-07-07 00:44:40|371.86|369.46|371.86|369.46|371.86|369.46|371.86|369.46|0
1625618690000|2021-07-07 00:44:50|371.95|369.55|372.06|369.66|372.06|369.66|371.95|369.55|0
1625618700000|2021-07-07 00:45:00|371.86|369.46|372.06|369.66|372.06|369.66|371.86|369.46|0
1625618720000|2021-07-07 00:45:20|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625618730000|2021-07-07 00:45:30|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625618740000|2021-07-07 00:45:40|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625618750000|2021-07-07 00:45:50|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625618760000|2021-07-07 00:46:00|372.67|370.27|372.47|370.07|372.67|370.27|372.47|370.07|0
1625618770000|2021-07-07 00:46:10|372.57|370.17|372.26|369.86|372.57|370.17|372.26|369.86|0
1625618780000|2021-07-07 00:46:20|372.47|370.07|372.26|369.86|372.47|370.07|372.06|369.66|0
1625618790000|2021-07-07 00:46:30|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618800000|2021-07-07 00:46:40|371.85|369.45|371.95|369.55|371.95|369.55|371.85|369.45|0
1625618810000|2021-07-07 00:46:50|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625618830000|2021-07-07 00:47:10|372.26|369.86|372.06|369.66|372.26|369.86|372.06|369.66|0
1625618840000|2021-07-07 00:47:20|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625618880000|2021-07-07 00:48:00|372.06|369.66|372.26|369.86|372.26|369.86|372.06|369.66|0
1625618900000|2021-07-07 00:48:20|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625618910000|2021-07-07 00:48:30|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625618930000|2021-07-07 00:48:50|372.88|370.48|372.67|370.27|372.88|370.48|372.67|370.27|0
1625618940000|2021-07-07 00:49:00|372.47|370.07|372.56|370.16|372.56|370.16|372.47|370.07|0
1625618950000|2021-07-07 00:49:10|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625618970000|2021-07-07 00:49:30|372.56|370.16|372.47|370.07|372.56|370.16|372.47|370.07|0
1625618990000|2021-07-07 00:49:50|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619000000|2021-07-07 00:50:00|372.36|369.96|372.47|370.07|372.47|370.07|372.36|369.96|0
1625619010000|2021-07-07 00:50:10|372.56|370.16|372.67|370.27|372.67|370.27|372.47|370.07|0
1625619020000|2021-07-07 00:50:20|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625619030000|2021-07-07 00:50:30|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619040000|2021-07-07 00:50:40|372.47|370.07|372.47|370.07|372.47|370.07|372.47|370.07|0
1625619050000|2021-07-07 00:50:50|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619060000|2021-07-07 00:51:00|372.06|369.66|372.06|369.66|372.06|369.66|372.06|369.66|0
1625619070000|2021-07-07 00:51:10|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619080000|2021-07-07 00:51:20|372.47|370.07|372.47|370.07|372.47|370.07|372.26|369.86|0
1625619100000|2021-07-07 00:51:40|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619120000|2021-07-07 00:52:00|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619160000|2021-07-07 00:52:40|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625619170000|2021-07-07 00:52:50|372.56|370.16|372.46|370.06|372.67|370.27|372.46|370.06|0
1625619180000|2021-07-07 00:53:00|372.67|370.27|372.56|370.16|372.67|370.27|372.56|370.16|0
1625619190000|2021-07-07 00:53:10|372.67|370.27|372.67|370.27|372.67|370.27|372.56|370.16|0
1625619200000|2021-07-07 00:53:20|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619230000|2021-07-07 00:53:50|372.87|370.47|372.87|370.47|372.87|370.47|372.87|370.47|0
1625619240000|2021-07-07 00:54:00|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625619250000|2021-07-07 00:54:10|372.87|370.47|372.87|370.47|372.87|370.47|372.87|370.47|0
1625619260000|2021-07-07 00:54:20|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625619270000|2021-07-07 00:54:30|372.46|370.06|372.46|370.06|372.46|370.06|372.26|369.86|0
1625619280000|2021-07-07 00:54:40|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619300000|2021-07-07 00:55:00|372.15|369.75|372.26|369.86|372.26|369.86|372.15|369.75|0
1625619310000|2021-07-07 00:55:10|372.05|369.65|371.85|369.45|372.05|369.65|371.85|369.45|0
1625619320000|2021-07-07 00:55:20|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625619330000|2021-07-07 00:55:30|372.26|369.86|372.05|369.65|372.26|369.86|372.05|369.65|0
1625619370000|2021-07-07 00:56:10|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619420000|2021-07-07 00:57:00|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625619430000|2021-07-07 00:57:10|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619440000|2021-07-07 00:57:20|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619460000|2021-07-07 00:57:40|372.56|370.16|372.46|370.06|372.56|370.16|372.46|370.06|0
1625619500000|2021-07-07 00:58:20|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1625619510000|2021-07-07 00:58:30|372.36|369.96|372.46|370.06|372.46|370.06|372.26|369.86|0
1625619520000|2021-07-07 00:58:40|372.36|369.96|372.46|370.06|372.46|370.06|372.36|369.96|0
1625619550000|2021-07-07 00:59:10|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625619580000|2021-07-07 00:59:40|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619600000|2021-07-07 01:00:00|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625619610000|2021-07-07 01:00:10|372.87|370.47|372.67|370.27|372.87|370.47|372.67|370.27|0
1625619620000|2021-07-07 01:00:20|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619630000|2021-07-07 01:00:30|372.67|370.27|372.67|370.27|372.67|370.27|372.67|370.27|0
1625619640000|2021-07-07 01:00:40|372.87|370.47|372.67|370.27|372.87|370.47|372.67|370.27|0
1625619650000|2021-07-07 01:00:50|372.87|370.47|372.87|370.47|372.87|370.47|372.87|370.47|0
1625619680000|2021-07-07 01:01:20|373.07|370.67|373.07|370.67|373.07|370.67|373.07|370.67|0
1625619690000|2021-07-07 01:01:30|372.87|370.47|372.87|370.47|372.87|370.47|372.87|370.47|0
1625619700000|2021-07-07 01:01:40|372.76|370.36|372.66|370.26|372.87|370.47|372.66|370.26|0
1625619710000|2021-07-07 01:01:50|372.87|370.47|372.66|370.26|372.87|370.47|372.66|370.26|0
1625619720000|2021-07-07 01:02:00|372.76|370.36|372.66|370.26|372.76|370.36|372.66|370.26|0
1625619730000|2021-07-07 01:02:10|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619740000|2021-07-07 01:02:20|372.26|369.86|372.46|370.06|372.46|370.06|372.26|369.86|0
1625619760000|2021-07-07 01:02:40|372.66|370.26|372.66|370.26|372.66|370.26|372.66|370.26|0
1625619770000|2021-07-07 01:02:50|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625619780000|2021-07-07 01:03:00|372.35|369.95|372.25|369.85|372.35|369.95|372.25|369.85|0
1625619800000|2021-07-07 01:03:20|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625619810000|2021-07-07 01:03:30|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625619820000|2021-07-07 01:03:40|371.85|369.45|371.64|369.24|371.85|369.45|371.64|369.24|0
1625619840000|2021-07-07 01:04:00|371.85|369.45|372.05|369.65|372.05|369.65|371.85|369.45|0
1625619850000|2021-07-07 01:04:10|371.85|369.45|371.85|369.45|371.85|369.45|371.85|369.45|0
1625619890000|2021-07-07 01:04:50|371.64|369.24|371.84|369.44|371.85|369.45|371.64|369.24|0
1625619900000|2021-07-07 01:05:00|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625619910000|2021-07-07 01:05:10|371.74|369.34|371.84|369.44|371.84|369.44|371.74|369.34|0
1625619960000|2021-07-07 01:06:00|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625619970000|2021-07-07 01:06:10|371.94|369.54|371.94|369.54|371.94|369.54|371.94|369.54|0
1625619980000|2021-07-07 01:06:20|372.05|369.65|371.84|369.44|372.05|369.65|371.84|369.44|0
1625620010000|2021-07-07 01:06:50|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625620020000|2021-07-07 01:07:00|371.84|369.44|371.84|369.44|371.84|369.44|371.84|369.44|0
1625620030000|2021-07-07 01:07:10|371.74|369.34|371.74|369.34|371.84|369.44|371.74|369.34|0
1625620040000|2021-07-07 01:07:20|371.64|369.24|371.74|369.34|371.84|369.44|371.64|369.24|0
1625620050000|2021-07-07 01:07:30|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625620060000|2021-07-07 01:07:40|371.84|369.44|371.74|369.34|371.84|369.44|371.74|369.34|0
1625620070000|2021-07-07 01:07:50|371.84|369.44|371.84|369.44|371.84|369.44|371.84|369.44|0
1625620100000|2021-07-07 01:08:20|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625620130000|2021-07-07 01:08:50|371.84|369.44|371.84|369.44|371.84|369.44|371.84|369.44|0
1625620140000|2021-07-07 01:09:00|372.05|369.65|372.05|369.65|372.05|369.65|371.84|369.44|0
1625620160000|2021-07-07 01:09:20|372.25|369.85|372.25|369.85|372.25|369.85|372.25|369.85|0
1625620180000|2021-07-07 01:09:40|372.05|369.65|371.84|369.44|372.05|369.65|371.84|369.44|0
1625620190000|2021-07-07 01:09:50|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625620230000|2021-07-07 01:10:30|372.25|369.85|372.25|369.85|372.25|369.85|372.25|369.85|0
1625620250000|2021-07-07 01:10:50|372.46|370.06|372.46|370.06|372.46|370.06|372.46|370.06|0
1625620270000|2021-07-07 01:11:10|372.25|369.85|372.25|369.85|372.25|369.85|372.25|369.85|0
1625620310000|2021-07-07 01:11:50|372.05|369.65|372.05|369.65|372.05|369.65|372.05|369.65|0
1625620350000|2021-07-07 01:12:30|371.84|369.44|371.84|369.44|371.84|369.44|371.84|369.44|0
1625620370000|2021-07-07 01:12:50|371.73|369.33|371.64|369.24|371.84|369.44|371.64|369.24|0
1625620390000|2021-07-07 01:13:10|371.73|369.33|371.64|369.24|371.73|369.33|371.64|369.24|0
1625620430000|2021-07-07 01:13:50|371.84|369.44|371.84|369.44|371.84|369.44|371.84|369.44|0
1625620490000|2021-07-07 01:14:50|371.64|369.24|371.64|369.24|371.64|369.24|371.64|369.24|0
1625620500000|2021-07-07 01:15:00|371.23|368.83|371.64|369.24|371.64|369.24|371.23|368.83|0
1625620510000|2021-07-07 01:15:10|371.84|369.44|371.64|369.24|371.84|369.44|371.64|369.24|0
1625620520000|2021-07-07 01:15:20|371.73|369.33|371.84|369.44|371.84|369.44|371.73|369.33|0
1625620530000|2021-07-07 01:15:30|372.04|369.64|372.04|369.64|372.04|369.64|372.04|369.64|0
1625620540000|2021-07-07 01:15:40|372.25|369.85|372.04|369.64|372.25|369.85|372.04|369.64|0
1625620550000|2021-07-07 01:15:50|372.25|369.85|372.45|370.05|372.45|370.05|372.25|369.85|0
1625620570000|2021-07-07 01:16:10|372.66|370.26|372.66|370.26|372.66|370.26|372.66|370.26|0
1625620580000|2021-07-07 01:16:20|372.45|370.05|372.25|369.85|372.45|370.05|372.25|369.85|0
1625620590000|2021-07-07 01:16:30|372.45|370.05|372.45|370.05|372.45|370.05|372.25|369.85|0
1625620600000|2021-07-07 01:16:40|372.66|370.26|372.86|370.46|372.86|370.46|372.66|370.26|0
1625620610000|2021-07-07 01:16:50|372.66|370.26|372.55|370.15|372.66|370.26|372.55|370.15|0
1625620620000|2021-07-07 01:17:00|372.45|370.05|372.66|370.26|372.66|370.26|372.45|370.05|0
1625620630000|2021-07-07 01:17:10|372.86|370.46|372.86|370.46|372.86|370.46|372.86|370.46|0
1625620650000|2021-07-07 01:17:30|372.66|370.26|372.66|370.26|372.66|370.26|372.66|370.26|0
1625620660000|2021-07-07 01:17:40|372.86|370.46|372.86|370.46|372.86|370.46|372.86|370.46|0
1625620680000|2021-07-07 01:18:00|373.07|370.67|373.07|370.67|373.07|370.67|372.86|370.46|0
1625620700000|2021-07-07 01:18:20|373.27|370.87|373.27|370.87|373.27|370.87|373.27|370.87|0
1625620710000|2021-07-07 01:18:30|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625620720000|2021-07-07 01:18:40|373.27|370.87|373.27|370.87|373.27|370.87|373.27|370.87|0
1625620730000|2021-07-07 01:18:50|373.37|370.97|373.27|370.87|373.37|370.97|373.27|370.87|0
1625620740000|2021-07-07 01:19:00|373.07|370.67|372.86|370.46|373.07|370.67|372.86|370.46|0
1625620750000|2021-07-07 01:19:10|373.07|370.67|373.27|370.87|373.27|370.87|373.07|370.67|0
1625620770000|2021-07-07 01:19:30|373.06|370.66|373.06|370.66|373.06|370.66|373.06|370.66|0
1625620780000|2021-07-07 01:19:40|373.27|370.87|373.06|370.66|373.27|370.87|373.06|370.66|0
1625620790000|2021-07-07 01:19:50|373.27|370.87|373.27|370.87|373.27|370.87|373.16|370.76|0
1625620800000|2021-07-07 01:20:00|373.06|370.66|373.27|370.87|373.27|370.87|373.06|370.66|0
1625620820000|2021-07-07 01:20:20|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625620830000|2021-07-07 01:20:30|373.27|370.87|373.27|370.87|373.27|370.87|373.27|370.87|0
1625620840000|2021-07-07 01:20:40|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625620850000|2021-07-07 01:20:50|373.27|370.87|373.27|370.87|373.27|370.87|373.27|370.87|0
1625620860000|2021-07-07 01:21:00|373.06|370.66|373.06|370.66|373.06|370.66|373.06|370.66|0
1625620870000|2021-07-07 01:21:10|372.86|370.46|372.65|370.25|372.86|370.46|372.65|370.25|0
1625620880000|2021-07-07 01:21:20|372.86|370.46|372.65|370.25|372.86|370.46|372.65|370.25|0
1625620890000|2021-07-07 01:21:30|372.86|370.46|372.65|370.25|372.86|370.46|372.65|370.25|0
1625620930000|2021-07-07 01:22:10|372.86|370.46|372.65|370.25|372.86|370.46|372.65|370.25|0
1625620950000|2021-07-07 01:22:30|372.86|370.46|372.75|370.35|372.86|370.46|372.75|370.35|0
1625620960000|2021-07-07 01:22:40|372.86|370.46|372.86|370.46|372.86|370.46|372.86|370.46|0
1625620990000|2021-07-07 01:23:10|373.06|370.66|373.06|370.66|373.06|370.66|373.06|370.66|0
1625621030000|2021-07-07 01:23:50|372.86|370.46|372.86|370.46|372.86|370.46|372.86|370.46|0
1625621060000|2021-07-07 01:24:20|373.06|370.66|373.06|370.66|373.06|370.66|373.06|370.66|0
1625621070000|2021-07-07 01:24:30|372.86|370.46|373.06|370.66|373.06|370.66|372.86|370.46|0
1625621100000|2021-07-07 01:25:00|373.27|370.87|373.47|371.07|373.47|371.07|373.27|370.87|0
1625621110000|2021-07-07 01:25:10|373.27|370.87|373.27|370.87|373.27|370.87|373.27|370.87|0
1625621120000|2021-07-07 01:25:20|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621140000|2021-07-07 01:25:40|373.68|371.28|373.68|371.28|373.68|371.28|373.68|371.28|0
1625621150000|2021-07-07 01:25:50|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621160000|2021-07-07 01:26:00|373.68|371.28|373.68|371.28|373.68|371.28|373.68|371.28|0
1625621180000|2021-07-07 01:26:20|373.57|371.17|373.68|371.28|373.68|371.28|373.57|371.17|0
1625621200000|2021-07-07 01:26:40|373.88|371.48|373.68|371.28|373.88|371.48|373.68|371.28|0
1625621250000|2021-07-07 01:27:30|373.57|371.17|373.47|371.07|373.57|371.17|373.47|371.07|0
1625621260000|2021-07-07 01:27:40|373.27|370.87|373.27|370.87|373.27|370.87|373.27|370.87|0
1625621270000|2021-07-07 01:27:50|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621290000|2021-07-07 01:28:10|373.27|370.87|373.47|371.07|373.47|371.07|373.27|370.87|0
1625621310000|2021-07-07 01:28:30|373.27|370.87|373.47|371.07|373.47|371.07|373.27|370.87|0
1625621320000|2021-07-07 01:28:40|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625621340000|2021-07-07 01:29:00|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625621350000|2021-07-07 01:29:10|373.77|371.37|373.67|371.27|373.77|371.37|373.67|371.27|0
1625621400000|2021-07-07 01:30:00|373.47|371.07|373.06|370.66|373.47|371.07|373.06|370.66|0
1625621410000|2021-07-07 01:30:10|373.16|370.76|373.26|370.86|373.26|370.86|373.16|370.76|0
1625621420000|2021-07-07 01:30:20|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621440000|2021-07-07 01:30:40|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625621450000|2021-07-07 01:30:50|373.47|371.07|373.67|371.27|373.67|371.27|373.47|371.07|0
1625621460000|2021-07-07 01:31:00|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621470000|2021-07-07 01:31:10|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625621500000|2021-07-07 01:31:40|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621520000|2021-07-07 01:32:00|373.26|370.86|373.47|371.07|373.47|371.07|373.26|370.86|0
1625621530000|2021-07-07 01:32:10|373.36|370.96|373.36|370.96|373.36|370.96|373.36|370.96|0
1625621540000|2021-07-07 01:32:20|373.47|371.07|373.67|371.27|373.67|371.27|373.47|371.07|0
1625621550000|2021-07-07 01:32:30|373.77|371.37|373.77|371.37|373.77|371.37|373.77|371.37|0
1625621560000|2021-07-07 01:32:40|373.67|371.27|373.47|371.07|373.67|371.27|373.47|371.07|0
1625621570000|2021-07-07 01:32:50|373.57|371.17|373.67|371.27|373.67|371.27|373.47|371.07|0
1625621580000|2021-07-07 01:33:00|373.88|371.48|373.67|371.27|373.88|371.48|373.67|371.27|0
1625621590000|2021-07-07 01:33:10|373.77|371.37|373.67|371.27|373.77|371.37|373.67|371.27|0
1625621610000|2021-07-07 01:33:30|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621620000|2021-07-07 01:33:40|373.36|370.96|373.47|371.07|373.47|371.07|373.36|370.96|0
1625621630000|2021-07-07 01:33:50|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625621640000|2021-07-07 01:34:00|373.36|370.96|373.26|370.86|373.36|370.96|373.26|370.86|0
1625621650000|2021-07-07 01:34:10|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621660000|2021-07-07 01:34:20|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625621670000|2021-07-07 01:34:30|373.47|371.07|373.26|370.86|373.47|371.07|373.26|370.86|0
1625621680000|2021-07-07 01:34:40|373.47|371.07|373.26|370.86|373.47|371.07|373.26|370.86|0
1625621700000|2021-07-07 01:35:00|373.16|370.76|373.26|370.86|373.26|370.86|373.06|370.66|0
1625621710000|2021-07-07 01:35:10|373.16|370.76|373.16|370.76|373.26|370.86|373.06|370.66|0
1625621720000|2021-07-07 01:35:20|373.06|370.66|373.26|370.86|373.26|370.86|373.06|370.66|0
1625621730000|2021-07-07 01:35:30|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621750000|2021-07-07 01:35:50|373.67|371.27|373.56|371.16|373.67|371.27|373.56|371.16|0
1625621760000|2021-07-07 01:36:00|373.47|371.07|373.67|371.27|373.67|371.27|373.47|371.07|0
1625621770000|2021-07-07 01:36:10|373.47|371.07|373.56|371.16|373.67|371.27|373.47|371.07|0
1625621780000|2021-07-07 01:36:20|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625621810000|2021-07-07 01:36:50|373.77|371.37|373.67|371.27|373.88|371.48|373.67|371.27|0
1625621830000|2021-07-07 01:37:10|373.88|371.48|373.47|371.07|373.88|371.48|373.47|371.07|0
1625621840000|2021-07-07 01:37:20|373.67|371.27|373.47|371.07|373.67|371.27|373.47|371.07|0
1625621850000|2021-07-07 01:37:30|373.56|371.16|373.67|371.27|373.67|371.27|373.56|371.16|0
1625621860000|2021-07-07 01:37:40|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625621870000|2021-07-07 01:37:50|373.56|371.16|373.56|371.16|373.56|371.16|373.56|371.16|0
1625621880000|2021-07-07 01:38:00|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625621890000|2021-07-07 01:38:10|373.87|371.47|373.67|371.27|373.87|371.47|373.67|371.27|0
1625621900000|2021-07-07 01:38:20|373.87|371.47|373.67|371.27|373.87|371.47|373.67|371.27|0
1625621910000|2021-07-07 01:38:30|373.87|371.47|373.87|371.47|373.87|371.47|373.67|371.27|0
1625621940000|2021-07-07 01:39:00|374.08|371.68|374.08|371.68|374.28|371.88|374.08|371.68|0
1625621960000|2021-07-07 01:39:20|373.97|371.57|373.97|371.57|373.97|371.57|373.97|371.57|0
1625621970000|2021-07-07 01:39:30|374.08|371.68|374.08|371.68|374.08|371.68|374.08|371.68|0
1625621980000|2021-07-07 01:39:40|373.97|371.57|374.08|371.68|374.08|371.68|373.97|371.57|0
1625621990000|2021-07-07 01:39:50|373.97|371.57|374.08|371.68|374.08|371.68|373.87|371.47|0
1625622000000|2021-07-07 01:40:00|374.28|371.88|374.28|371.88|374.28|371.88|374.28|371.88|0
1625622010000|2021-07-07 01:40:10|374.08|371.68|374.08|371.68|374.08|371.68|374.08|371.68|0
1625622020000|2021-07-07 01:40:20|374.28|371.88|374.28|371.88|374.28|371.88|374.28|371.88|0
1625622030000|2021-07-07 01:40:30|374.49|372.09|374.49|372.09|374.49|372.09|374.49|372.09|0
1625622040000|2021-07-07 01:40:40|374.9|372.5|374.69|372.29|374.9|372.5|374.69|372.29|0
1625622060000|2021-07-07 01:41:00|374.49|372.09|374.49|372.09|374.49|372.09|374.49|372.09|0
1625622070000|2021-07-07 01:41:10|374.28|371.88|374.28|371.88|374.28|371.88|374.28|371.88|0
1625622080000|2021-07-07 01:41:20|374.08|371.68|374.28|371.88|374.28|371.88|374.08|371.68|0
1625622090000|2021-07-07 01:41:30|374.18|371.78|374.28|371.88|374.28|371.88|374.18|371.78|0
1625622120000|2021-07-07 01:42:00|374.38|371.98|374.28|371.88|374.38|371.98|374.08|371.68|0
1625622150000|2021-07-07 01:42:30|374.49|372.09|374.28|371.88|374.49|372.09|374.28|371.88|0
1625622160000|2021-07-07 01:42:40|374.49|372.09|374.49|372.09|374.49|372.09|374.49|372.09|0
1625622180000|2021-07-07 01:43:00|374.38|371.98|374.38|371.98|374.38|371.98|374.38|371.98|0
1625622190000|2021-07-07 01:43:10|374.28|371.88|374.28|371.88|374.28|371.88|374.28|371.88|0
1625622240000|2021-07-07 01:44:00|374.49|372.09|374.49|372.09|374.49|372.09|374.49|372.09|0
1625622250000|2021-07-07 01:44:10|374.28|371.88|374.17|371.77|374.38|371.98|374.17|371.77|0
1625622260000|2021-07-07 01:44:20|374.28|371.88|374.28|371.88|374.28|371.88|374.28|371.88|0
1625622270000|2021-07-07 01:44:30|374.08|371.68|374.08|371.68|374.08|371.68|374.08|371.68|0
1625622290000|2021-07-07 01:44:50|373.87|371.47|373.67|371.27|373.87|371.47|373.67|371.27|0
1625622300000|2021-07-07 01:45:00|373.87|371.47|373.67|371.27|373.87|371.47|373.67|371.27|0
1625622320000|2021-07-07 01:45:20|373.46|371.06|373.46|371.06|373.46|371.06|373.26|370.86|0
1625622330000|2021-07-07 01:45:30|373.26|370.86|373.46|371.06|373.46|371.06|373.26|370.86|0
1625622370000|2021-07-07 01:46:10|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625622390000|2021-07-07 01:46:30|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622400000|2021-07-07 01:46:40|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625622410000|2021-07-07 01:46:50|373.15|370.75|373.26|370.86|373.26|370.86|373.15|370.75|0
1625622420000|2021-07-07 01:47:00|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622430000|2021-07-07 01:47:10|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625622440000|2021-07-07 01:47:20|373.35|370.95|373.35|370.95|373.35|370.95|373.26|370.86|0
1625622450000|2021-07-07 01:47:30|373.46|371.06|373.26|370.86|373.46|371.06|373.26|370.86|0
1625622460000|2021-07-07 01:47:40|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622470000|2021-07-07 01:47:50|373.56|371.16|373.35|370.95|373.56|371.16|373.35|370.95|0
1625622480000|2021-07-07 01:48:00|373.46|371.06|373.35|370.95|373.46|371.06|373.35|370.95|0
1625622490000|2021-07-07 01:48:10|373.46|371.06|373.26|370.86|373.46|371.06|373.26|370.86|0
1625622510000|2021-07-07 01:48:30|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625622520000|2021-07-07 01:48:40|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622540000|2021-07-07 01:49:00|373.25|370.85|373.46|371.06|373.46|371.06|373.25|370.85|0
1625622550000|2021-07-07 01:49:10|373.35|370.95|373.46|371.06|373.46|371.06|373.35|370.95|0
1625622580000|2021-07-07 01:49:40|373.25|370.85|373.35|370.95|373.35|370.95|373.25|370.85|0
1625622590000|2021-07-07 01:49:50|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622600000|2021-07-07 01:50:00|373.25|370.85|373.35|370.95|373.35|370.95|373.25|370.85|0
1625622610000|2021-07-07 01:50:10|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622620000|2021-07-07 01:50:20|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625622630000|2021-07-07 01:50:30|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622660000|2021-07-07 01:51:00|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625622680000|2021-07-07 01:51:20|373.46|371.06|373.35|370.95|373.46|371.06|373.35|370.95|0
1625622690000|2021-07-07 01:51:30|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622720000|2021-07-07 01:52:00|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625622730000|2021-07-07 01:52:10|373.87|371.47|373.87|371.47|373.87|371.47|373.87|371.47|0
1625622740000|2021-07-07 01:52:20|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625622750000|2021-07-07 01:52:30|373.56|371.16|373.66|371.26|373.66|371.26|373.46|371.06|0
1625622760000|2021-07-07 01:52:40|373.46|371.06|373.66|371.26|373.66|371.26|373.46|371.06|0
1625622780000|2021-07-07 01:53:00|373.46|371.06|373.46|371.06|373.66|371.26|373.46|371.06|0
1625622790000|2021-07-07 01:53:10|373.66|371.26|373.56|371.16|373.66|371.26|373.56|371.16|0
1625622800000|2021-07-07 01:53:20|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625622820000|2021-07-07 01:53:40|373.35|370.95|373.35|370.95|373.46|371.06|373.35|370.95|0
1625622830000|2021-07-07 01:53:50|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625622850000|2021-07-07 01:54:10|373.05|370.65|373.25|370.85|373.25|370.85|373.05|370.65|0
1625622860000|2021-07-07 01:54:20|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625622870000|2021-07-07 01:54:30|373.25|370.85|373.46|371.06|373.46|371.06|373.25|370.85|0
1625622880000|2021-07-07 01:54:40|373.25|370.85|373.46|371.06|373.46|371.06|373.25|370.85|0
1625622920000|2021-07-07 01:55:20|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625622960000|2021-07-07 01:56:00|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625622970000|2021-07-07 01:56:10|373.55|371.15|373.55|371.15|373.55|371.15|373.46|371.06|0
1625622980000|2021-07-07 01:56:20|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625622990000|2021-07-07 01:56:30|373.46|371.06|373.55|371.15|373.66|371.26|373.46|371.06|0
1625623000000|2021-07-07 01:56:40|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625623010000|2021-07-07 01:56:50|373.87|371.47|373.66|371.26|373.87|371.47|373.66|371.26|0
1625623020000|2021-07-07 01:57:00|373.87|371.47|373.87|371.47|373.87|371.47|373.87|371.47|0
1625623030000|2021-07-07 01:57:10|373.76|371.36|373.66|371.26|373.76|371.36|373.66|371.26|0
1625623070000|2021-07-07 01:57:50|373.76|371.36|373.86|371.46|373.86|371.46|373.76|371.36|0
1625623080000|2021-07-07 01:58:00|373.96|371.56|374.07|371.67|374.07|371.67|373.96|371.56|0
1625623100000|2021-07-07 01:58:20|373.96|371.56|373.96|371.56|373.96|371.56|373.96|371.56|0
1625623110000|2021-07-07 01:58:30|374.07|371.67|374.07|371.67|374.07|371.67|374.07|371.67|0
1625623140000|2021-07-07 01:59:00|374.17|371.77|374.27|371.87|374.27|371.87|374.17|371.77|0
1625623170000|2021-07-07 01:59:30|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623180000|2021-07-07 01:59:40|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625623200000|2021-07-07 02:00:00|373.55|371.15|373.45|371.05|373.55|371.15|373.45|371.05|0
1625623210000|2021-07-07 02:00:10|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625623230000|2021-07-07 02:00:30|373.45|371.05|373.66|371.26|373.66|371.26|373.45|371.05|0
1625623240000|2021-07-07 02:00:40|373.45|371.05|373.66|371.26|373.66|371.26|373.45|371.05|0
1625623260000|2021-07-07 02:01:00|373.45|371.05|373.45|371.05|373.55|371.15|373.45|371.05|0
1625623270000|2021-07-07 02:01:10|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625623280000|2021-07-07 02:01:20|373.86|371.46|373.66|371.26|373.86|371.46|373.66|371.26|0
1625623290000|2021-07-07 02:01:30|373.45|371.05|373.45|371.05|373.45|371.05|373.45|371.05|0
1625623300000|2021-07-07 02:01:40|373.66|371.26|373.66|371.26|373.66|371.26|373.55|371.15|0
1625623320000|2021-07-07 02:02:00|373.76|371.36|373.66|371.26|373.86|371.46|373.66|371.26|0
1625623330000|2021-07-07 02:02:10|373.86|371.46|373.86|371.46|373.86|371.46|373.66|371.26|0
1625623340000|2021-07-07 02:02:20|373.96|371.56|373.86|371.46|373.96|371.56|373.86|371.46|0
1625623350000|2021-07-07 02:02:30|373.96|371.56|374.07|371.67|374.07|371.67|373.96|371.56|0
1625623380000|2021-07-07 02:03:00|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623400000|2021-07-07 02:03:20|374.07|371.67|374.07|371.67|374.07|371.67|374.07|371.67|0
1625623440000|2021-07-07 02:04:00|373.96|371.56|374.07|371.67|374.07|371.67|373.96|371.56|0
1625623450000|2021-07-07 02:04:10|373.66|371.26|373.45|371.05|373.66|371.26|373.45|371.05|0
1625623460000|2021-07-07 02:04:20|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625623490000|2021-07-07 02:04:50|373.55|371.15|373.45|371.05|373.66|371.26|373.45|371.05|0
1625623500000|2021-07-07 02:05:00|373.66|371.26|373.66|371.26|373.86|371.46|373.66|371.26|0
1625623510000|2021-07-07 02:05:10|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623530000|2021-07-07 02:05:30|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625623550000|2021-07-07 02:05:50|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623580000|2021-07-07 02:06:20|374.07|371.67|373.86|371.46|374.07|371.67|373.86|371.46|0
1625623590000|2021-07-07 02:06:30|374.07|371.67|374.07|371.67|374.07|371.67|374.07|371.67|0
1625623600000|2021-07-07 02:06:40|374.27|371.87|374.27|371.87|374.27|371.87|374.27|371.87|0
1625623660000|2021-07-07 02:07:40|374.47|372.07|374.27|371.87|374.47|372.07|374.27|371.87|0
1625623670000|2021-07-07 02:07:50|374.16|371.76|374.27|371.87|374.27|371.87|374.06|371.66|0
1625623680000|2021-07-07 02:08:00|374.06|371.66|374.16|371.76|374.16|371.76|374.06|371.66|0
1625623690000|2021-07-07 02:08:10|374.06|371.66|374.27|371.87|374.27|371.87|374.06|371.66|0
1625623700000|2021-07-07 02:08:20|373.65|371.25|373.65|371.25|373.86|371.46|373.65|371.25|0
1625623710000|2021-07-07 02:08:30|373.86|371.46|373.86|371.46|373.86|371.46|373.65|371.25|0
1625623720000|2021-07-07 02:08:40|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625623730000|2021-07-07 02:08:50|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623740000|2021-07-07 02:09:00|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625623750000|2021-07-07 02:09:10|373.86|371.46|374.06|371.66|374.06|371.66|373.86|371.46|0
1625623760000|2021-07-07 02:09:20|373.96|371.56|374.06|371.66|374.06|371.66|373.96|371.56|0
1625623770000|2021-07-07 02:09:30|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623800000|2021-07-07 02:10:00|373.96|371.56|373.96|371.56|373.96|371.56|373.86|371.46|0
1625623810000|2021-07-07 02:10:10|373.86|371.46|374.06|371.66|374.06|371.66|373.86|371.46|0
1625623820000|2021-07-07 02:10:20|373.86|371.46|373.86|371.46|373.86|371.46|373.86|371.46|0
1625623830000|2021-07-07 02:10:30|373.65|371.25|373.86|371.46|373.86|371.46|373.65|371.25|0
1625623840000|2021-07-07 02:10:40|373.75|371.35|373.86|371.46|373.86|371.46|373.75|371.35|0
1625623850000|2021-07-07 02:10:50|373.75|371.35|373.86|371.46|373.86|371.46|373.75|371.35|0
1625623860000|2021-07-07 02:11:00|373.65|371.25|373.65|371.25|373.86|371.46|373.65|371.25|0
1625623890000|2021-07-07 02:11:30|373.75|371.35|373.65|371.25|373.75|371.35|373.65|371.25|0
1625623930000|2021-07-07 02:12:10|373.55|371.15|373.55|371.15|373.55|371.15|373.55|371.15|0
1625623940000|2021-07-07 02:12:20|373.45|371.05|373.55|371.15|373.65|371.25|373.45|371.05|0
1625623950000|2021-07-07 02:12:30|373.45|371.05|373.45|371.05|373.45|371.05|373.45|371.05|0
1625623970000|2021-07-07 02:12:50|373.34|370.94|373.24|370.84|373.34|370.94|373.24|370.84|0
1625623990000|2021-07-07 02:13:10|373.45|371.05|373.45|371.05|373.45|371.05|373.45|371.05|0
1625624000000|2021-07-07 02:13:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624040000|2021-07-07 02:14:00|373.04|370.64|373.24|370.84|373.24|370.84|373.04|370.64|0
1625624050000|2021-07-07 02:14:10|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625624060000|2021-07-07 02:14:20|373.24|370.84|372.83|370.43|373.24|370.84|372.83|370.43|0
1625624080000|2021-07-07 02:14:40|373.04|370.64|373.04|370.64|373.04|370.64|372.93|370.53|0
1625624090000|2021-07-07 02:14:50|372.83|370.43|372.83|370.43|372.83|370.43|372.83|370.43|0
1625624100000|2021-07-07 02:15:00|373.04|370.64|373.24|370.84|373.24|370.84|373.04|370.64|0
1625624110000|2021-07-07 02:15:10|373.14|370.74|373.14|370.74|373.24|370.84|373.14|370.74|0
1625624120000|2021-07-07 02:15:20|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625624160000|2021-07-07 02:16:00|373.24|370.84|373.04|370.64|373.24|370.84|373.04|370.64|0
1625624190000|2021-07-07 02:16:30|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624200000|2021-07-07 02:16:40|373.13|370.73|373.04|370.64|373.13|370.73|373.04|370.64|0
1625624210000|2021-07-07 02:16:50|373.13|370.73|373.24|370.84|373.24|370.84|373.13|370.73|0
1625624220000|2021-07-07 02:17:00|373.04|370.64|373.04|370.64|373.24|370.84|373.04|370.64|0
1625624270000|2021-07-07 02:17:50|373.13|370.73|373.24|370.84|373.24|370.84|373.13|370.73|0
1625624280000|2021-07-07 02:18:00|373.13|370.73|373.04|370.64|373.13|370.73|373.04|370.64|0
1625624300000|2021-07-07 02:18:20|372.83|370.43|373.04|370.64|373.04|370.64|372.83|370.43|0
1625624340000|2021-07-07 02:19:00|373.13|370.73|373.03|370.63|373.24|370.84|373.03|370.63|0
1625624350000|2021-07-07 02:19:10|373.13|370.73|373.24|370.84|373.24|370.84|373.13|370.73|0
1625624370000|2021-07-07 02:19:30|373.03|370.63|373.03|370.63|373.03|370.63|373.03|370.63|0
1625624380000|2021-07-07 02:19:40|373.13|370.73|373.03|370.63|373.13|370.73|373.03|370.63|0
1625624390000|2021-07-07 02:19:50|373.24|370.84|373.13|370.73|373.24|370.84|373.03|370.63|0
1625624400000|2021-07-07 02:20:00|373.03|370.63|373.03|370.63|373.03|370.63|373.03|370.63|0
1625624420000|2021-07-07 02:20:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624460000|2021-07-07 02:21:00|373.03|370.63|373.03|370.63|373.03|370.63|373.03|370.63|0
1625624470000|2021-07-07 02:21:10|372.83|370.43|372.83|370.43|372.83|370.43|372.83|370.43|0
1625624480000|2021-07-07 02:21:20|373.03|370.63|372.93|370.53|373.03|370.63|372.93|370.53|0
1625624490000|2021-07-07 02:21:30|373.03|370.63|372.83|370.43|373.03|370.63|372.83|370.43|0
1625624500000|2021-07-07 02:21:40|373.03|370.63|373.03|370.63|373.03|370.63|373.03|370.63|0
1625624540000|2021-07-07 02:22:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624550000|2021-07-07 02:22:30|373.03|370.63|373.03|370.63|373.03|370.63|373.03|370.63|0
1625624560000|2021-07-07 02:22:40|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624610000|2021-07-07 02:23:30|373.03|370.63|373.03|370.63|373.03|370.63|373.03|370.63|0
1625624630000|2021-07-07 02:23:50|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624760000|2021-07-07 02:26:00|373.33|370.93|373.44|371.04|373.44|371.04|373.33|370.93|0
1625624770000|2021-07-07 02:26:10|373.54|371.14|373.54|371.14|373.54|371.14|373.54|371.14|0
1625624780000|2021-07-07 02:26:20|373.65|371.25|373.65|371.25|373.85|371.45|373.65|371.25|0
1625624810000|2021-07-07 02:26:50|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625624820000|2021-07-07 02:27:00|373.74|371.34|373.65|371.25|373.74|371.34|373.65|371.25|0
1625624840000|2021-07-07 02:27:20|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625624850000|2021-07-07 02:27:30|373.33|370.93|373.33|370.93|373.33|370.93|373.33|370.93|0
1625624860000|2021-07-07 02:27:40|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625624880000|2021-07-07 02:28:00|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625624900000|2021-07-07 02:28:20|373.23|370.83|373.23|370.83|373.23|370.83|373.23|370.83|0
1625624940000|2021-07-07 02:29:00|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625624950000|2021-07-07 02:29:10|373.33|370.93|373.33|370.93|373.33|370.93|373.33|370.93|0
1625624960000|2021-07-07 02:29:20|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625624980000|2021-07-07 02:29:40|373.33|370.93|373.44|371.04|373.44|371.04|373.33|370.93|0
1625625010000|2021-07-07 02:30:10|373.64|371.24|373.64|371.24|373.64|371.24|373.64|371.24|0
1625625020000|2021-07-07 02:30:20|373.44|371.04|373.64|371.24|373.64|371.24|373.44|371.04|0
1625625030000|2021-07-07 02:30:30|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625625040000|2021-07-07 02:30:40|373.64|371.24|373.64|371.24|373.64|371.24|373.64|371.24|0
1625625070000|2021-07-07 02:31:10|373.85|371.45|373.85|371.45|373.85|371.45|373.74|371.34|0
1625625080000|2021-07-07 02:31:20|373.64|371.24|373.64|371.24|373.64|371.24|373.64|371.24|0
1625625090000|2021-07-07 02:31:30|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625625100000|2021-07-07 02:31:40|373.54|371.14|373.64|371.24|373.64|371.24|373.54|371.14|0
1625625110000|2021-07-07 02:31:50|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625625130000|2021-07-07 02:32:10|374.05|371.65|373.85|371.45|374.05|371.65|373.85|371.45|0
1625625140000|2021-07-07 02:32:20|373.64|371.24|373.85|371.45|373.85|371.45|373.64|371.24|0
1625625180000|2021-07-07 02:33:00|373.64|371.24|373.64|371.24|373.64|371.24|373.64|371.24|0
1625625200000|2021-07-07 02:33:20|373.54|371.14|373.64|371.24|373.64|371.24|373.44|371.04|0
1625625210000|2021-07-07 02:33:30|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625625220000|2021-07-07 02:33:40|373.64|371.24|373.44|371.04|373.64|371.24|373.44|371.04|0
1625625230000|2021-07-07 02:33:50|373.54|371.14|373.64|371.24|373.64|371.24|373.54|371.14|0
1625625240000|2021-07-07 02:34:00|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625625330000|2021-07-07 02:35:30|373.23|370.83|373.23|370.83|373.23|370.83|373.23|370.83|0
1625625340000|2021-07-07 02:35:40|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625625350000|2021-07-07 02:35:50|373.33|370.93|373.44|371.04|373.44|371.04|373.23|370.83|0
1625625360000|2021-07-07 02:36:00|373.23|370.83|373.23|370.83|373.23|370.83|373.23|370.83|0
1625625370000|2021-07-07 02:36:10|373.44|371.04|372.92|370.52|373.44|371.04|372.92|370.52|0
1625625380000|2021-07-07 02:36:20|372.82|370.42|372.82|370.42|372.82|370.42|372.82|370.42|0
1625625390000|2021-07-07 02:36:30|373.03|370.63|372.82|370.42|373.03|370.63|372.82|370.42|0
1625625420000|2021-07-07 02:37:00|372.62|370.22|372.62|370.22|372.62|370.22|372.62|370.22|0
1625625440000|2021-07-07 02:37:20|372.82|370.42|372.82|370.42|372.82|370.42|372.82|370.42|0
1625625450000|2021-07-07 02:37:30|372.71|370.31|372.82|370.42|372.82|370.42|372.71|370.31|0
1625625460000|2021-07-07 02:37:40|372.71|370.31|372.82|370.42|372.82|370.42|372.71|370.31|0
1625625470000|2021-07-07 02:37:50|372.71|370.31|372.71|370.31|372.71|370.31|372.71|370.31|0
1625625480000|2021-07-07 02:38:00|372.62|370.22|372.62|370.22|372.62|370.22|372.62|370.22|0
1625625500000|2021-07-07 02:38:20|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625510000|2021-07-07 02:38:30|372.62|370.22|372.62|370.22|372.62|370.22|372.62|370.22|0
1625625520000|2021-07-07 02:38:40|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625530000|2021-07-07 02:38:50|372.62|370.22|372.62|370.22|372.62|370.22|372.62|370.22|0
1625625550000|2021-07-07 02:39:10|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625570000|2021-07-07 02:39:30|372.62|370.22|372.41|370.01|372.62|370.22|372.41|370.01|0
1625625590000|2021-07-07 02:39:50|372.62|370.22|372.62|370.22|372.62|370.22|372.62|370.22|0
1625625620000|2021-07-07 02:40:20|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625630000|2021-07-07 02:40:30|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625650000|2021-07-07 02:40:50|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625670000|2021-07-07 02:41:10|372.82|370.42|372.61|370.21|372.82|370.42|372.61|370.21|0
1625625680000|2021-07-07 02:41:20|372.82|370.42|372.71|370.31|372.82|370.42|372.61|370.21|0
1625625690000|2021-07-07 02:41:30|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625700000|2021-07-07 02:41:40|372.71|370.31|372.61|370.21|372.82|370.42|372.61|370.21|0
1625625710000|2021-07-07 02:41:50|372.82|370.42|372.82|370.42|372.82|370.42|372.82|370.42|0
1625625720000|2021-07-07 02:42:00|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625730000|2021-07-07 02:42:10|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625740000|2021-07-07 02:42:20|372.2|369.8|372.2|369.8|372.2|369.8|372.2|369.8|0
1625625760000|2021-07-07 02:42:40|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625790000|2021-07-07 02:43:10|372.2|369.8|372.3|369.9|372.3|369.9|372.2|369.8|0
1625625800000|2021-07-07 02:43:20|372.41|370.01|372.2|369.8|372.41|370.01|372.2|369.8|0
1625625810000|2021-07-07 02:43:30|372.41|370.01|372.3|369.9|372.41|370.01|372.3|369.9|0
1625625820000|2021-07-07 02:43:40|372.41|370.01|372.2|369.8|372.41|370.01|372.2|369.8|0
1625625830000|2021-07-07 02:43:50|372.3|369.9|372.41|370.01|372.41|370.01|372.2|369.8|0
1625625840000|2021-07-07 02:44:00|372.2|369.8|372.2|369.8|372.2|369.8|372.2|369.8|0
1625625890000|2021-07-07 02:44:50|372.41|370.01|372.3|369.9|372.41|370.01|372.3|369.9|0
1625625900000|2021-07-07 02:45:00|372.41|370.01|372.3|369.9|372.41|370.01|372.2|369.8|0
1625625910000|2021-07-07 02:45:10|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625625920000|2021-07-07 02:45:20|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625930000|2021-07-07 02:45:30|372.71|370.31|372.71|370.31|372.71|370.31|372.71|370.31|0
1625625940000|2021-07-07 02:45:40|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625960000|2021-07-07 02:46:00|372.41|370.01|372.51|370.11|372.51|370.11|372.41|370.01|0
1625625970000|2021-07-07 02:46:10|372.41|370.01|372.51|370.11|372.61|370.21|372.41|370.01|0
1625625980000|2021-07-07 02:46:20|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625625990000|2021-07-07 02:46:30|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625626000000|2021-07-07 02:46:40|372.2|369.8|372.41|370.01|372.41|370.01|372.2|369.8|0
1625626030000|2021-07-07 02:47:10|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625626040000|2021-07-07 02:47:20|372.41|370.01|372.61|370.21|372.61|370.21|372.41|370.01|0
1625626130000|2021-07-07 02:48:50|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1625626140000|2021-07-07 02:49:00|372.61|370.21|372.61|370.21|372.61|370.21|372.41|370.01|0
1625626150000|2021-07-07 02:49:10|372.41|370.01|372.5|370.1|372.5|370.1|372.41|370.01|0
1625626160000|2021-07-07 02:49:20|372.61|370.21|372.61|370.21|372.61|370.21|372.61|370.21|0
1625626170000|2021-07-07 02:49:30|372.82|370.42|372.81|370.41|372.82|370.42|372.81|370.41|0
1625626230000|2021-07-07 02:50:30|372.61|370.21|372.81|370.41|372.81|370.41|372.61|370.21|0
1625626260000|2021-07-07 02:51:00|373.02|370.62|373.02|370.62|373.02|370.62|373.02|370.62|0
1625626300000|2021-07-07 02:51:40|373.22|370.82|373.22|370.82|373.22|370.82|373.22|370.82|0
1625626330000|2021-07-07 02:52:10|373.43|371.03|373.43|371.03|373.43|371.03|373.43|371.03|0
1625626340000|2021-07-07 02:52:20|373.32|370.92|373.22|370.82|373.32|370.92|373.22|370.82|0
1625626360000|2021-07-07 02:52:40|373.43|371.03|373.43|371.03|373.43|371.03|373.43|371.03|0
1625626370000|2021-07-07 02:52:50|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625626380000|2021-07-07 02:53:00|373.84|371.44|373.63|371.23|373.84|371.44|373.63|371.23|0
1625626400000|2021-07-07 02:53:20|373.84|371.44|373.63|371.23|373.84|371.44|373.63|371.23|0
1625626440000|2021-07-07 02:54:00|373.43|371.03|373.43|371.03|373.43|371.03|373.43|371.03|0
1625626470000|2021-07-07 02:54:30|373.22|370.82|373.22|370.82|373.22|370.82|373.22|370.82|0
1625626490000|2021-07-07 02:54:50|373.43|371.03|373.43|371.03|373.43|371.03|373.43|371.03|0
1625626500000|2021-07-07 02:55:00|373.32|370.92|373.32|370.92|373.32|370.92|373.32|370.92|0
1625626510000|2021-07-07 02:55:10|373.43|371.03|373.43|371.03|373.43|371.03|373.43|371.03|0
1625626520000|2021-07-07 02:55:20|373.52|371.12|373.43|371.03|373.52|371.12|373.43|371.03|0
1625626530000|2021-07-07 02:55:30|373.52|371.12|373.63|371.23|373.63|371.23|373.52|371.12|0
1625626550000|2021-07-07 02:55:50|373.73|371.33|373.73|371.33|373.73|371.33|373.63|371.23|0
1625626560000|2021-07-07 02:56:00|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625626570000|2021-07-07 02:56:10|373.52|371.12|373.43|371.03|373.52|371.12|373.43|371.03|0
1625626580000|2021-07-07 02:56:20|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625626620000|2021-07-07 02:57:00|373.84|371.44|373.83|371.43|373.84|371.44|373.83|371.43|0
1625626660000|2021-07-07 02:57:40|373.93|371.53|374.04|371.64|374.04|371.64|373.93|371.53|0
1625626670000|2021-07-07 02:57:50|373.83|371.43|373.42|371.02|373.83|371.43|373.42|371.02|0
1625626720000|2021-07-07 02:58:40|373.52|371.12|373.63|371.23|373.63|371.23|373.52|371.12|0
1625626740000|2021-07-07 02:59:00|373.83|371.43|373.83|371.43|373.83|371.43|373.63|371.23|0
1625626750000|2021-07-07 02:59:10|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625626790000|2021-07-07 02:59:50|373.73|371.33|373.83|371.43|373.83|371.43|373.63|371.23|0
1625626810000|2021-07-07 03:00:10|374.04|371.64|374.04|371.64|374.04|371.64|374.04|371.64|0
1625626820000|2021-07-07 03:00:20|373.83|371.43|374.04|371.64|374.04|371.64|373.83|371.43|0
1625626830000|2021-07-07 03:00:30|373.83|371.43|373.83|371.43|373.83|371.43|373.83|371.43|0
1625626840000|2021-07-07 03:00:40|374.04|371.64|373.83|371.43|374.04|371.64|373.83|371.43|0
1625626860000|2021-07-07 03:01:00|373.93|371.53|373.83|371.43|373.93|371.53|373.83|371.43|0
1625626890000|2021-07-07 03:01:30|373.63|371.23|373.83|371.43|373.83|371.43|373.63|371.23|0
1625626920000|2021-07-07 03:02:00|373.63|371.23|373.83|371.43|373.83|371.43|373.63|371.23|0
1625626940000|2021-07-07 03:02:20|373.73|371.33|373.63|371.23|373.83|371.43|373.63|371.23|0
1625626970000|2021-07-07 03:02:50|373.52|371.12|373.42|371.02|373.52|371.12|373.42|371.02|0
1625627010000|2021-07-07 03:03:30|373.32|370.92|373.22|370.82|373.32|370.92|373.22|370.82|0
1625627020000|2021-07-07 03:03:40|373.42|371.02|373.42|371.02|373.42|371.02|373.42|371.02|0
1625627070000|2021-07-07 03:04:30|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625627080000|2021-07-07 03:04:40|373.42|371.02|373.63|371.23|373.63|371.23|373.42|371.02|0
1625627100000|2021-07-07 03:05:00|373.83|371.43|373.83|371.43|373.83|371.43|373.83|371.43|0
1625627110000|2021-07-07 03:05:10|373.93|371.53|373.83|371.43|373.93|371.53|373.83|371.43|0
1625627130000|2021-07-07 03:05:30|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625627140000|2021-07-07 03:05:40|373.83|371.43|373.83|371.43|373.83|371.43|373.63|371.23|0
1625627150000|2021-07-07 03:05:50|373.63|371.23|373.83|371.43|373.83|371.43|373.63|371.23|0
1625627160000|2021-07-07 03:06:00|373.63|371.23|373.63|371.23|373.63|371.23|373.63|371.23|0
1625627170000|2021-07-07 03:06:10|373.72|371.32|373.83|371.43|373.83|371.43|373.72|371.32|0
1625627180000|2021-07-07 03:06:20|373.63|371.23|373.63|371.23|373.83|371.43|373.63|371.23|0
1625627190000|2021-07-07 03:06:30|373.72|371.32|373.83|371.43|373.83|371.43|373.72|371.32|0
1625627240000|2021-07-07 03:07:20|373.63|371.23|373.62|371.22|373.63|371.23|373.62|371.22|0
1625627250000|2021-07-07 03:07:30|373.72|371.32|373.62|371.22|373.72|371.32|373.62|371.22|0
1625627260000|2021-07-07 03:07:40|373.83|371.43|373.83|371.43|373.83|371.43|373.83|371.43|0
1625627310000|2021-07-07 03:08:30|373.62|371.22|373.62|371.22|373.62|371.22|373.62|371.22|0
1625627330000|2021-07-07 03:08:50|373.72|371.32|373.72|371.32|373.72|371.32|373.72|371.32|0
1625627340000|2021-07-07 03:09:00|373.83|371.43|373.83|371.43|373.83|371.43|373.83|371.43|0
1625627350000|2021-07-07 03:09:10|373.62|371.22|373.62|371.22|373.62|371.22|373.62|371.22|0
1625627360000|2021-07-07 03:09:20|373.83|371.43|373.62|371.22|373.83|371.43|373.62|371.22|0
1625627370000|2021-07-07 03:09:30|373.72|371.32|373.83|371.43|373.83|371.43|373.72|371.32|0
1625627380000|2021-07-07 03:09:40|374.03|371.63|373.83|371.43|374.03|371.63|373.83|371.43|0
1625627390000|2021-07-07 03:09:50|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625627440000|2021-07-07 03:10:40|374.24|371.84|374.24|371.84|374.24|371.84|374.24|371.84|0
1625627450000|2021-07-07 03:10:50|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625627460000|2021-07-07 03:11:00|374.13|371.73|374.03|371.63|374.13|371.73|374.03|371.63|0
1625627470000|2021-07-07 03:11:10|374.13|371.73|374.03|371.63|374.24|371.84|374.03|371.63|0
1625627510000|2021-07-07 03:11:50|374.13|371.73|374.24|371.84|374.24|371.84|374.13|371.73|0
1625627520000|2021-07-07 03:12:00|374.44|372.04|374.24|371.84|374.44|372.04|374.24|371.84|0
1625627530000|2021-07-07 03:12:10|374.44|372.04|374.44|372.04|374.44|372.04|374.44|372.04|0
1625627560000|2021-07-07 03:12:40|374.65|372.25|374.65|372.25|374.65|372.25|374.65|372.25|0
1625627570000|2021-07-07 03:12:50|375.26|372.86|375.26|372.86|375.26|372.86|375.26|372.86|0
1625627580000|2021-07-07 03:13:00|375.06|372.66|374.95|372.55|375.06|372.66|374.95|372.55|0
1625627590000|2021-07-07 03:13:10|374.85|372.45|375.06|372.66|375.06|372.66|374.85|372.45|0
1625627600000|2021-07-07 03:13:20|374.95|372.55|374.85|372.45|375.06|372.66|374.85|372.45|0
1625627630000|2021-07-07 03:13:50|374.65|372.25|374.65|372.25|374.65|372.25|374.65|372.25|0
1625627640000|2021-07-07 03:14:00|374.54|372.14|374.65|372.25|374.65|372.25|374.54|372.14|0
1625627670000|2021-07-07 03:14:30|374.85|372.45|374.65|372.25|374.85|372.45|374.65|372.25|0
1625627690000|2021-07-07 03:14:50|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625627700000|2021-07-07 03:15:00|374.74|372.34|374.65|372.25|374.85|372.45|374.65|372.25|0
1625627710000|2021-07-07 03:15:10|374.74|372.34|374.65|372.25|374.74|372.34|374.65|372.25|0
1625627740000|2021-07-07 03:15:40|374.44|372.04|374.44|372.04|374.44|372.04|374.44|372.04|0
1625627760000|2021-07-07 03:16:00|374.65|372.25|374.54|372.14|374.65|372.25|374.44|372.04|0
1625627770000|2021-07-07 03:16:10|374.44|372.04|374.44|372.04|374.44|372.04|374.44|372.04|0
1625627790000|2021-07-07 03:16:30|374.24|371.84|374.23|371.83|374.24|371.84|374.23|371.83|0
1625627810000|2021-07-07 03:16:50|374.13|371.73|374.13|371.73|374.13|371.73|374.13|371.73|0
1625627820000|2021-07-07 03:17:00|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625627830000|2021-07-07 03:17:10|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625627850000|2021-07-07 03:17:30|374.13|371.73|374.03|371.63|374.13|371.73|374.03|371.63|0
1625627870000|2021-07-07 03:17:50|374.23|371.83|374.13|371.73|374.23|371.83|374.03|371.63|0
1625627880000|2021-07-07 03:18:00|374.03|371.63|374.03|371.63|374.13|371.73|374.03|371.63|0
1625627920000|2021-07-07 03:18:40|373.82|371.42|373.82|371.42|373.82|371.42|373.82|371.42|0
1625627930000|2021-07-07 03:18:50|373.92|371.52|373.82|371.42|373.92|371.52|373.82|371.42|0
1625627940000|2021-07-07 03:19:00|373.72|371.32|373.82|371.42|373.82|371.42|373.72|371.32|0
1625627970000|2021-07-07 03:19:30|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625627990000|2021-07-07 03:19:50|374.13|371.73|374.13|371.73|374.13|371.73|374.13|371.73|0
1625628000000|2021-07-07 03:20:00|374.23|371.83|374.03|371.63|374.23|371.83|374.03|371.63|0
1625628010000|2021-07-07 03:20:10|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625628020000|2021-07-07 03:20:20|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625628100000|2021-07-07 03:21:40|373.92|371.52|373.82|371.42|373.92|371.52|373.82|371.42|0
1625628160000|2021-07-07 03:22:40|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625628210000|2021-07-07 03:23:30|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625628220000|2021-07-07 03:23:40|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625628230000|2021-07-07 03:23:50|373.92|371.52|373.92|371.52|374.03|371.63|373.92|371.52|0
1625628240000|2021-07-07 03:24:00|373.82|371.42|374.03|371.63|374.03|371.63|373.82|371.42|0
1625628270000|2021-07-07 03:24:30|374.23|371.83|374.12|371.72|374.23|371.83|374.12|371.72|0
1625628280000|2021-07-07 03:24:40|374.23|371.83|374.03|371.63|374.23|371.83|374.03|371.63|0
1625628340000|2021-07-07 03:25:40|374.23|371.83|374.03|371.63|374.23|371.83|374.03|371.63|0
1625628350000|2021-07-07 03:25:50|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625628360000|2021-07-07 03:26:00|374.03|371.63|374.12|371.72|374.12|371.72|374.03|371.63|0
1625628370000|2021-07-07 03:26:10|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625628400000|2021-07-07 03:26:40|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625628410000|2021-07-07 03:26:50|374.12|371.72|374.23|371.83|374.23|371.83|374.12|371.72|0
1625628430000|2021-07-07 03:27:10|374.43|372.03|374.43|372.03|374.43|372.03|374.43|372.03|0
1625628450000|2021-07-07 03:27:30|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628460000|2021-07-07 03:27:40|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625628490000|2021-07-07 03:28:10|374.74|372.34|374.64|372.24|374.74|372.34|374.64|372.24|0
1625628560000|2021-07-07 03:29:20|374.43|372.03|374.43|372.03|374.43|372.03|374.43|372.03|0
1625628600000|2021-07-07 03:30:00|374.53|372.13|374.33|371.93|374.53|372.13|374.23|371.83|0
1625628610000|2021-07-07 03:30:10|374.23|371.83|374.43|372.03|374.43|372.03|374.23|371.83|0
1625628630000|2021-07-07 03:30:30|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628680000|2021-07-07 03:31:20|374.53|372.13|374.53|372.13|374.53|372.13|374.53|372.13|0
1625628690000|2021-07-07 03:31:30|374.64|372.24|374.53|372.13|374.64|372.24|374.53|372.13|0
1625628700000|2021-07-07 03:31:40|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628710000|2021-07-07 03:31:50|374.53|372.13|374.64|372.24|374.64|372.24|374.53|372.13|0
1625628730000|2021-07-07 03:32:10|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625628740000|2021-07-07 03:32:20|374.64|372.24|374.74|372.34|374.74|372.34|374.64|372.24|0
1625628750000|2021-07-07 03:32:30|374.84|372.44|374.64|372.24|374.84|372.44|374.64|372.24|0
1625628820000|2021-07-07 03:33:40|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625628830000|2021-07-07 03:33:50|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628870000|2021-07-07 03:34:30|374.73|372.33|374.84|372.44|374.84|372.44|374.73|372.33|0
1625628880000|2021-07-07 03:34:40|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628890000|2021-07-07 03:34:50|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625628900000|2021-07-07 03:35:00|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628920000|2021-07-07 03:35:20|374.73|372.33|374.73|372.33|374.73|372.33|374.73|372.33|0
1625628930000|2021-07-07 03:35:30|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625628950000|2021-07-07 03:35:50|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625628960000|2021-07-07 03:36:00|374.43|372.03|374.64|372.24|374.64|372.24|374.43|372.03|0
1625628990000|2021-07-07 03:36:30|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1625629000000|2021-07-07 03:36:40|374.53|372.13|374.63|372.23|374.63|372.23|374.53|372.13|0
1625629070000|2021-07-07 03:37:50|374.84|372.44|374.63|372.23|374.84|372.44|374.63|372.23|0
1625629110000|2021-07-07 03:38:30|374.73|372.33|374.73|372.33|374.73|372.33|374.73|372.33|0
1625629120000|2021-07-07 03:38:40|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625629130000|2021-07-07 03:38:50|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1625629150000|2021-07-07 03:39:10|374.73|372.33|374.63|372.23|374.73|372.33|374.63|372.23|0
1625629170000|2021-07-07 03:39:30|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625629200000|2021-07-07 03:40:00|375.04|372.64|375.04|372.64|375.04|372.64|375.04|372.64|0
1625629290000|2021-07-07 03:41:30|375.25|372.85|375.25|372.85|375.25|372.85|375.25|372.85|0
1625629310000|2021-07-07 03:41:50|375.45|373.05|375.35|372.95|375.45|373.05|375.25|372.85|0
1625629320000|2021-07-07 03:42:00|375.45|373.05|375.35|372.95|375.45|373.05|375.25|372.85|0
1625629330000|2021-07-07 03:42:10|375.45|373.05|375.25|372.85|375.45|373.05|375.25|372.85|0
1625629370000|2021-07-07 03:42:50|375.45|373.05|375.45|373.05|375.45|373.05|375.45|373.05|0
1625629380000|2021-07-07 03:43:00|375.25|372.85|375.25|372.85|375.25|372.85|375.25|372.85|0
1625629400000|2021-07-07 03:43:20|375.45|373.05|375.45|373.05|375.45|373.05|375.45|373.05|0
1625629410000|2021-07-07 03:43:30|375.25|372.85|375.25|372.85|375.25|372.85|375.25|372.85|0
1625629470000|2021-07-07 03:44:30|375.04|372.64|375.04|372.64|375.04|372.64|375.04|372.64|0
1625629520000|2021-07-07 03:45:20|374.93|372.53|374.84|372.44|374.93|372.53|374.84|372.44|0
1625629530000|2021-07-07 03:45:30|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1625629540000|2021-07-07 03:45:40|374.84|372.44|374.63|372.23|374.84|372.44|374.63|372.23|0
1625629550000|2021-07-07 03:45:50|375.04|372.64|375.04|372.64|375.04|372.64|375.04|372.64|0
1625629600000|2021-07-07 03:46:40|374.83|372.43|374.83|372.43|374.83|372.43|374.83|372.43|0
1625629620000|2021-07-07 03:47:00|374.93|372.53|374.83|372.43|374.93|372.53|374.83|372.43|0
1625629700000|2021-07-07 03:48:20|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1625629780000|2021-07-07 03:49:40|374.73|372.33|374.83|372.43|374.83|372.43|374.73|372.33|0
1625629790000|2021-07-07 03:49:50|374.93|372.53|374.93|372.53|374.93|372.53|374.93|372.53|0
1625629800000|2021-07-07 03:50:00|374.83|372.43|374.83|372.43|374.83|372.43|374.83|372.43|0
1625629820000|2021-07-07 03:50:20|375.04|372.64|375.04|372.64|375.04|372.64|375.04|372.64|0
1625629910000|2021-07-07 03:51:50|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625629970000|2021-07-07 03:52:50|375.34|372.94|375.45|373.05|375.45|373.05|375.34|372.94|0
1625630090000|2021-07-07 03:54:50|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625630110000|2021-07-07 03:55:10|375.04|372.64|375.24|372.84|375.24|372.84|375.04|372.64|0
1625630120000|2021-07-07 03:55:20|375.04|372.64|375.04|372.64|375.04|372.64|375.04|372.64|0
1625630130000|2021-07-07 03:55:30|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625630140000|2021-07-07 03:55:40|375.13|372.73|375.13|372.73|375.13|372.73|375.13|372.73|0
1625630150000|2021-07-07 03:55:50|375.24|372.84|375.13|372.73|375.24|372.84|375.13|372.73|0
1625630160000|2021-07-07 03:56:00|375.24|372.84|375.04|372.64|375.24|372.84|375.04|372.64|0
1625630170000|2021-07-07 03:56:10|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625630200000|2021-07-07 03:56:40|375.04|372.64|375.04|372.64|375.04|372.64|375.04|372.64|0
1625630210000|2021-07-07 03:56:50|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625630230000|2021-07-07 03:57:10|374.83|372.43|374.83|372.43|374.83|372.43|374.83|372.43|0
1625630280000|2021-07-07 03:58:00|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625630290000|2021-07-07 03:58:10|374.83|372.43|374.83|372.43|374.83|372.43|374.83|372.43|0
1625630330000|2021-07-07 03:58:50|374.42|372.02|374.62|372.22|374.62|372.22|374.42|372.02|0
1625630400000|2021-07-07 04:00:00|374.42|372.02|374.42|372.02|374.42|372.02|374.42|372.02|0
1625630420000|2021-07-07 04:00:20|374.62|372.22|374.62|372.22|374.62|372.22|374.62|372.22|0
1625630440000|2021-07-07 04:00:40|374.72|372.32|374.62|372.22|374.72|372.32|374.62|372.22|0
1625630460000|2021-07-07 04:01:00|374.83|372.43|374.83|372.43|374.83|372.43|374.83|372.43|0
1625630500000|2021-07-07 04:01:40|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625630510000|2021-07-07 04:01:50|375.13|372.73|375.24|372.84|375.24|372.84|375.13|372.73|0
1625630520000|2021-07-07 04:02:00|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625630530000|2021-07-07 04:02:10|374.93|372.53|374.93|372.53|374.93|372.53|374.93|372.53|0
1625630540000|2021-07-07 04:02:20|374.83|372.43|375.03|372.63|375.03|372.63|374.83|372.43|0
1625630640000|2021-07-07 04:04:00|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625630690000|2021-07-07 04:04:50|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625630700000|2021-07-07 04:05:00|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625630720000|2021-07-07 04:05:20|375.13|372.73|375.13|372.73|375.13|372.73|375.13|372.73|0
1625630730000|2021-07-07 04:05:30|375.03|372.63|375.24|372.84|375.24|372.84|375.03|372.63|0
1625630760000|2021-07-07 04:06:00|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625630780000|2021-07-07 04:06:20|375.24|372.84|375.24|372.84|375.24|372.84|375.24|372.84|0
1625630810000|2021-07-07 04:06:50|375.13|372.73|375.03|372.63|375.13|372.73|375.03|372.63|0
1625630880000|2021-07-07 04:08:00|374.82|372.42|374.82|372.42|374.82|372.42|374.82|372.42|0
1625631020000|2021-07-07 04:10:20|374.92|372.52|374.82|372.42|374.92|372.52|374.82|372.42|0
1625631030000|2021-07-07 04:10:30|374.92|372.52|374.92|372.52|374.92|372.52|374.92|372.52|0
1625631040000|2021-07-07 04:10:40|374.82|372.42|374.82|372.42|375.03|372.63|374.82|372.42|0
1625631050000|2021-07-07 04:10:50|375.03|372.63|374.82|372.42|375.03|372.63|374.82|372.42|0
1625631130000|2021-07-07 04:12:10|375.03|372.63|374.82|372.42|375.03|372.63|374.82|372.42|0
1625631140000|2021-07-07 04:12:20|375.03|372.63|375.03|372.63|375.03|372.63|375.03|372.63|0
1625631220000|2021-07-07 04:13:40|374.82|372.42|374.82|372.42|374.82|372.42|374.82|372.42|0
1625631290000|2021-07-07 04:14:50|375.03|372.63|374.82|372.42|375.03|372.63|374.82|372.42|0
1625631300000|2021-07-07 04:15:00|374.92|372.52|375.03|372.63|375.03|372.63|374.92|372.52|0
1625631360000|2021-07-07 04:16:00|374.92|372.52|374.92|372.52|374.92|372.52|374.92|372.52|0
1625631370000|2021-07-07 04:16:10|375.03|372.63|374.82|372.42|375.03|372.63|374.82|372.42|0
1625631410000|2021-07-07 04:16:50|374.92|372.52|375.02|372.62|375.02|372.62|374.92|372.52|0
1625631470000|2021-07-07 04:17:50|375.23|372.83|375.23|372.83|375.23|372.83|375.23|372.83|0
1625631480000|2021-07-07 04:18:00|375.12|372.72|375.02|372.62|375.12|372.72|375.02|372.62|0
1625631530000|2021-07-07 04:18:50|375.23|372.83|375.23|372.83|375.23|372.83|375.23|372.83|0
1625631540000|2021-07-07 04:19:00|375.02|372.62|375.02|372.62|375.02|372.62|375.02|372.62|0
1625631570000|2021-07-07 04:19:30|375.23|372.83|375.23|372.83|375.23|372.83|375.23|372.83|0
1625631610000|2021-07-07 04:20:10|375.02|372.62|375.02|372.62|375.02|372.62|375.02|372.62|0
1625631630000|2021-07-07 04:20:30|375.23|372.83|375.12|372.72|375.23|372.83|375.12|372.72|0
1625631640000|2021-07-07 04:20:40|375.02|372.62|375.02|372.62|375.02|372.62|375.02|372.62|0
1625631680000|2021-07-07 04:21:20|375.23|372.83|375.23|372.83|375.23|372.83|375.23|372.83|0
1625631690000|2021-07-07 04:21:30|375.12|372.72|375.02|372.62|375.12|372.72|375.02|372.62|0
1625631740000|2021-07-07 04:22:20|375.23|372.83|375.23|372.83|375.23|372.83|375.23|372.83|0
1625631760000|2021-07-07 04:22:40|375.02|372.62|375.23|372.83|375.23|372.83|375.02|372.62|0
1625631820000|2021-07-07 04:23:40|375.02|372.62|375.02|372.62|375.02|372.62|375.02|372.62|0
1625631840000|2021-07-07 04:24:00|374.82|372.42|375.02|372.62|375.02|372.62|374.82|372.42|0
1625631930000|2021-07-07 04:25:30|374.91|372.51|374.91|372.51|374.91|372.51|374.91|372.51|0
1625631940000|2021-07-07 04:25:40|375.02|372.62|375.02|372.62|375.02|372.62|374.91|372.51|0
1625632010000|2021-07-07 04:26:50|374.81|372.41|375.02|372.62|375.02|372.62|374.81|372.41|0
1625632020000|2021-07-07 04:27:00|374.91|372.51|374.81|372.41|374.91|372.51|374.81|372.41|0
1625632030000|2021-07-07 04:27:10|375.32|372.92|375.32|372.92|375.32|372.92|375.32|372.92|0
1625632040000|2021-07-07 04:27:20|375.12|372.72|375.32|372.92|375.32|372.92|375.12|372.72|0
1625632050000|2021-07-07 04:27:30|375.21|372.81|375.21|372.81|375.21|372.81|375.21|372.81|0
1625632060000|2021-07-07 04:27:40|375.12|372.72|375.12|372.72|375.12|372.72|375.12|372.72|0
1625632100000|2021-07-07 04:28:20|375.32|372.92|375.32|372.92|375.32|372.92|375.32|372.92|0
1625632200000|2021-07-07 04:30:00|375.12|372.72|375.32|372.92|375.32|372.92|375.12|372.72|0
1625632220000|2021-07-07 04:30:20|375.52|373.12|375.52|373.12|375.52|373.12|375.52|373.12|0
1625632240000|2021-07-07 04:30:40|375.32|372.92|375.32|372.92|375.32|372.92|375.32|372.92|0
1625632250000|2021-07-07 04:30:50|375.11|372.71|375.32|372.92|375.32|372.92|375.11|372.71|0
1625632270000|2021-07-07 04:31:10|375.11|372.71|375.11|372.71|375.11|372.71|375.11|372.71|0
1625632290000|2021-07-07 04:31:30|375.21|372.81|375.32|372.92|375.32|372.92|375.21|372.81|0
1625632300000|2021-07-07 04:31:40|375.11|372.71|375.11|372.71|375.11|372.71|375.11|372.71|0
1625632350000|2021-07-07 04:32:30|375.32|372.92|375.32|372.92|375.32|372.92|375.32|372.92|0
1625632360000|2021-07-07 04:32:40|375.11|372.71|375.11|372.71|375.11|372.71|375.11|372.71|0
1625632380000|2021-07-07 04:33:00|374.91|372.51|374.91|372.51|374.91|372.51|374.91|372.51|0
1625632390000|2021-07-07 04:33:10|375.11|372.71|374.91|372.51|375.11|372.71|374.91|372.51|0
1625632400000|2021-07-07 04:33:20|374.7|372.3|374.7|372.3|374.7|372.3|374.7|372.3|0
1625632410000|2021-07-07 04:33:30|374.6|372.2|374.5|372.1|374.6|372.2|374.5|372.1|0
1625632420000|2021-07-07 04:33:40|374.7|372.3|374.7|372.3|374.7|372.3|374.7|372.3|0
1625632430000|2021-07-07 04:33:50|374.5|372.1|374.7|372.3|374.7|372.3|374.5|372.1|0
1625632490000|2021-07-07 04:34:50|374.8|372.4|374.7|372.3|374.8|372.4|374.7|372.3|0
1625632510000|2021-07-07 04:35:10|374.6|372.2|374.6|372.2|374.6|372.2|374.6|372.2|0
1625632520000|2021-07-07 04:35:20|374.7|372.3|374.7|372.3|374.7|372.3|374.7|372.3|0
1625632530000|2021-07-07 04:35:30|374.6|372.2|374.5|372.1|374.6|372.2|374.5|372.1|0
1625632540000|2021-07-07 04:35:40|374.6|372.2|374.6|372.2|374.6|372.2|374.5|372.1|0
1625632550000|2021-07-07 04:35:50|374.5|372.1|374.6|372.2|374.6|372.2|374.5|372.1|0
1625632560000|2021-07-07 04:36:00|374.7|372.3|374.7|372.3|374.7|372.3|374.7|372.3|0
1625632570000|2021-07-07 04:36:10|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1625632590000|2021-07-07 04:36:30|374.29|371.89|374.29|371.89|374.29|371.89|374.29|371.89|0
1625632600000|2021-07-07 04:36:40|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1625632610000|2021-07-07 04:36:50|374.29|371.89|374.29|371.89|374.29|371.89|374.29|371.89|0
1625632620000|2021-07-07 04:37:00|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1625632630000|2021-07-07 04:37:10|374.7|372.3|374.7|372.3|374.7|372.3|374.7|372.3|0
1625632650000|2021-07-07 04:37:30|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1625632670000|2021-07-07 04:37:50|374.29|371.89|374.29|371.89|374.29|371.89|374.29|371.89|0
1625632680000|2021-07-07 04:38:00|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1625632710000|2021-07-07 04:38:30|374.29|371.89|374.29|371.89|374.29|371.89|374.29|371.89|0
1625632720000|2021-07-07 04:38:40|374.5|372.1|374.29|371.89|374.5|372.1|374.29|371.89|0
1625632730000|2021-07-07 04:38:50|374.5|372.1|374.39|371.99|374.5|372.1|374.39|371.99|0
1625632740000|2021-07-07 04:39:00|374.29|371.89|374.29|371.89|374.29|371.89|374.29|371.89|0
1625632770000|2021-07-07 04:39:30|374.09|371.69|374.09|371.69|374.09|371.69|374.09|371.69|0
1625632800000|2021-07-07 04:40:00|374.29|371.89|374.29|371.89|374.29|371.89|374.29|371.89|0
1625632810000|2021-07-07 04:40:10|374.09|371.69|374.09|371.69|374.09|371.69|374.09|371.69|0
1625632830000|2021-07-07 04:40:30|373.98|371.58|374.09|371.69|374.09|371.69|373.98|371.58|0
1625632840000|2021-07-07 04:40:40|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625632850000|2021-07-07 04:40:50|373.78|371.38|373.68|371.28|373.78|371.38|373.68|371.28|0
1625632860000|2021-07-07 04:41:00|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625632870000|2021-07-07 04:41:10|373.68|371.28|373.68|371.28|373.88|371.48|373.68|371.28|0
1625632880000|2021-07-07 04:41:20|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625632930000|2021-07-07 04:42:10|373.68|371.28|373.68|371.28|373.68|371.28|373.68|371.28|0
1625632950000|2021-07-07 04:42:30|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625632960000|2021-07-07 04:42:40|374.09|371.69|373.88|371.48|374.09|371.69|373.88|371.48|0
1625632990000|2021-07-07 04:43:10|374.08|371.68|373.88|371.48|374.08|371.68|373.88|371.48|0
1625633000000|2021-07-07 04:43:20|373.68|371.28|373.68|371.28|373.68|371.28|373.68|371.28|0
1625633010000|2021-07-07 04:43:30|373.47|371.07|373.68|371.28|373.68|371.28|373.47|371.07|0
1625633070000|2021-07-07 04:44:30|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625633110000|2021-07-07 04:45:10|373.67|371.27|373.47|371.07|373.67|371.27|373.47|371.07|0
1625633120000|2021-07-07 04:45:20|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633130000|2021-07-07 04:45:30|373.47|371.07|373.47|371.07|373.67|371.27|373.47|371.07|0
1625633170000|2021-07-07 04:46:10|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633230000|2021-07-07 04:47:10|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625633250000|2021-07-07 04:47:30|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633280000|2021-07-07 04:48:00|373.47|371.07|373.67|371.27|373.67|371.27|373.47|371.07|0
1625633300000|2021-07-07 04:48:20|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625633310000|2021-07-07 04:48:30|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633340000|2021-07-07 04:49:00|373.47|371.07|373.57|371.17|373.57|371.17|373.47|371.07|0
1625633350000|2021-07-07 04:49:10|373.47|371.07|373.67|371.27|373.67|371.27|373.47|371.07|0
1625633400000|2021-07-07 04:50:00|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625633410000|2021-07-07 04:50:10|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633420000|2021-07-07 04:50:20|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625633430000|2021-07-07 04:50:30|373.67|371.27|373.88|371.48|373.88|371.48|373.67|371.27|0
1625633470000|2021-07-07 04:51:10|373.67|371.27|373.88|371.48|373.88|371.48|373.67|371.27|0
1625633480000|2021-07-07 04:51:20|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633500000|2021-07-07 04:51:40|373.88|371.48|373.88|371.48|373.88|371.48|373.88|371.48|0
1625633510000|2021-07-07 04:51:50|373.77|371.37|373.67|371.27|373.77|371.37|373.67|371.27|0
1625633520000|2021-07-07 04:52:00|373.47|371.07|373.26|370.86|373.47|371.07|373.26|370.86|0
1625633540000|2021-07-07 04:52:20|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625633570000|2021-07-07 04:52:50|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633580000|2021-07-07 04:53:00|373.47|371.07|373.47|371.07|373.67|371.27|373.47|371.07|0
1625633610000|2021-07-07 04:53:30|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625633640000|2021-07-07 04:54:00|373.47|371.07|373.47|371.07|373.47|371.07|373.47|371.07|0
1625633650000|2021-07-07 04:54:10|373.36|370.96|373.36|370.96|373.47|371.07|373.36|370.96|0
1625633660000|2021-07-07 04:54:20|373.26|370.86|373.26|370.86|373.47|371.07|373.26|370.86|0
1625633690000|2021-07-07 04:54:50|373.36|370.96|373.47|371.07|373.47|371.07|373.36|370.96|0
1625633720000|2021-07-07 04:55:20|373.36|370.96|373.47|371.07|373.47|371.07|373.36|370.96|0
1625633750000|2021-07-07 04:55:50|373.36|370.96|373.26|370.86|373.36|370.96|373.26|370.86|0
1625633760000|2021-07-07 04:56:00|373.36|370.96|373.46|371.06|373.46|371.06|373.36|370.96|0
1625633770000|2021-07-07 04:56:10|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633780000|2021-07-07 04:56:20|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625633810000|2021-07-07 04:56:50|373.36|370.96|373.36|370.96|373.46|371.06|373.36|370.96|0
1625633820000|2021-07-07 04:57:00|373.26|370.86|373.36|370.96|373.46|371.06|373.26|370.86|0
1625633830000|2021-07-07 04:57:10|373.26|370.86|373.26|370.86|373.26|370.86|373.26|370.86|0
1625633850000|2021-07-07 04:57:30|373.46|371.06|373.26|370.86|373.46|371.06|373.26|370.86|0
1625633860000|2021-07-07 04:57:40|373.46|371.06|373.36|370.96|373.46|371.06|373.36|370.96|0
1625633870000|2021-07-07 04:57:50|373.26|370.86|373.46|371.06|373.46|371.06|373.26|370.86|0
1625633890000|2021-07-07 04:58:10|373.67|371.27|373.46|371.06|373.67|371.27|373.46|371.06|0
1625633940000|2021-07-07 04:59:00|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625633950000|2021-07-07 04:59:10|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625633980000|2021-07-07 04:59:40|373.67|371.27|373.46|371.06|373.67|371.27|373.46|371.06|0
1625634010000|2021-07-07 05:00:10|373.26|370.86|373.46|371.06|373.46|371.06|373.26|370.86|0
1625634020000|2021-07-07 05:00:20|373.26|370.86|373.46|371.06|373.46|371.06|373.26|370.86|0
1625634040000|2021-07-07 05:00:40|373.36|370.96|373.26|370.86|373.36|370.96|373.26|370.86|0
1625634050000|2021-07-07 05:00:50|373.46|371.06|373.36|370.96|373.46|371.06|373.36|370.96|0
1625634060000|2021-07-07 05:01:00|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634070000|2021-07-07 05:01:10|373.36|370.96|373.46|371.06|373.46|371.06|373.36|370.96|0
1625634110000|2021-07-07 05:01:50|373.36|370.96|373.46|371.06|373.46|371.06|373.36|370.96|0
1625634130000|2021-07-07 05:02:10|373.67|371.27|373.87|371.47|373.87|371.47|373.67|371.27|0
1625634150000|2021-07-07 05:02:30|373.76|371.36|373.67|371.27|373.87|371.47|373.67|371.27|0
1625634170000|2021-07-07 05:02:50|373.46|371.06|373.67|371.27|373.67|371.27|373.46|371.06|0
1625634180000|2021-07-07 05:03:00|373.46|371.06|373.67|371.27|373.67|371.27|373.46|371.06|0
1625634190000|2021-07-07 05:03:10|373.56|371.16|373.67|371.27|373.67|371.27|373.56|371.16|0
1625634200000|2021-07-07 05:03:20|373.46|371.06|373.67|371.27|373.67|371.27|373.46|371.06|0
1625634220000|2021-07-07 05:03:40|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634230000|2021-07-07 05:03:50|373.67|371.27|373.46|371.06|373.67|371.27|373.46|371.06|0
1625634250000|2021-07-07 05:04:10|373.67|371.27|373.67|371.27|373.67|371.27|373.67|371.27|0
1625634270000|2021-07-07 05:04:30|373.46|371.06|373.56|371.16|373.56|371.16|373.46|371.06|0
1625634280000|2021-07-07 05:04:40|373.46|371.06|373.66|371.26|373.66|371.26|373.46|371.06|0
1625634290000|2021-07-07 05:04:50|373.56|371.16|373.66|371.26|373.66|371.26|373.56|371.16|0
1625634390000|2021-07-07 05:06:30|373.46|371.06|373.66|371.26|373.66|371.26|373.46|371.06|0
1625634400000|2021-07-07 05:06:40|373.46|371.06|373.66|371.26|373.66|371.26|373.46|371.06|0
1625634410000|2021-07-07 05:06:50|373.56|371.16|373.56|371.16|373.56|371.16|373.56|371.16|0
1625634420000|2021-07-07 05:07:00|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625634430000|2021-07-07 05:07:10|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625634450000|2021-07-07 05:07:30|373.87|371.47|373.66|371.26|373.87|371.47|373.66|371.26|0
1625634480000|2021-07-07 05:08:00|373.56|371.16|373.46|371.06|373.56|371.16|373.46|371.06|0
1625634490000|2021-07-07 05:08:10|373.66|371.26|373.66|371.26|373.66|371.26|373.46|371.06|0
1625634500000|2021-07-07 05:08:20|373.56|371.16|373.66|371.26|373.66|371.26|373.56|371.16|0
1625634600000|2021-07-07 05:10:00|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634610000|2021-07-07 05:10:10|373.66|371.26|373.66|371.26|373.66|371.26|373.66|371.26|0
1625634630000|2021-07-07 05:10:30|373.76|371.36|373.66|371.26|373.76|371.36|373.66|371.26|0
1625634640000|2021-07-07 05:10:40|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634650000|2021-07-07 05:10:50|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625634660000|2021-07-07 05:11:00|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625634670000|2021-07-07 05:11:10|372.84|370.44|373.05|370.65|373.05|370.65|372.84|370.44|0
1625634690000|2021-07-07 05:11:30|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625634700000|2021-07-07 05:11:40|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634720000|2021-07-07 05:12:00|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625634750000|2021-07-07 05:12:30|373.25|370.85|373.46|371.06|373.46|371.06|373.25|370.85|0
1625634760000|2021-07-07 05:12:40|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625634770000|2021-07-07 05:12:50|373.66|371.26|373.66|371.26|373.66|371.26|373.46|371.06|0
1625634780000|2021-07-07 05:13:00|373.46|371.06|373.25|370.85|373.46|371.06|373.25|370.85|0
1625634790000|2021-07-07 05:13:10|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634810000|2021-07-07 05:13:30|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625634820000|2021-07-07 05:13:40|373.05|370.65|373.25|370.85|373.25|370.85|373.05|370.65|0
1625634830000|2021-07-07 05:13:50|373.05|370.65|373.05|370.65|373.05|370.65|373.05|370.65|0
1625634840000|2021-07-07 05:14:00|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625634850000|2021-07-07 05:14:10|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634870000|2021-07-07 05:14:30|373.66|371.26|373.46|371.06|373.66|371.26|373.46|371.06|0
1625634880000|2021-07-07 05:14:40|373.55|371.15|373.46|371.06|373.55|371.15|373.46|371.06|0
1625634900000|2021-07-07 05:15:00|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625634910000|2021-07-07 05:15:10|373.46|371.06|373.25|370.85|373.46|371.06|373.25|370.85|0
1625634920000|2021-07-07 05:15:20|373.46|371.06|373.46|371.06|373.46|371.06|373.46|371.06|0
1625634930000|2021-07-07 05:15:30|373.25|370.85|373.25|370.85|373.25|370.85|373.25|370.85|0
1625634940000|2021-07-07 05:15:40|373.05|370.65|373.05|370.65|373.05|370.65|373.05|370.65|0
1625634980000|2021-07-07 05:16:20|373.14|370.74|373.05|370.65|373.14|370.74|373.05|370.65|0
1625634990000|2021-07-07 05:16:30|372.84|370.44|372.84|370.44|372.84|370.44|372.84|370.44|0
1625635000000|2021-07-07 05:16:40|373.05|370.65|373.05|370.65|373.05|370.65|373.05|370.65|0
1625635040000|2021-07-07 05:17:20|372.84|370.44|372.84|370.44|372.84|370.44|372.84|370.44|0
1625635060000|2021-07-07 05:17:40|372.64|370.24|372.64|370.24|372.84|370.44|372.64|370.24|0
1625635070000|2021-07-07 05:17:50|372.84|370.44|372.84|370.44|372.84|370.44|372.84|370.44|0
1625635080000|2021-07-07 05:18:00|373.04|370.64|372.84|370.44|373.04|370.64|372.84|370.44|0
1625635110000|2021-07-07 05:18:30|373.04|370.64|372.84|370.44|373.04|370.64|372.84|370.44|0
1625635120000|2021-07-07 05:18:40|372.64|370.24|372.64|370.24|372.64|370.24|372.64|370.24|0
1625635130000|2021-07-07 05:18:50|372.84|370.44|372.84|370.44|372.84|370.44|372.84|370.44|0
1625635160000|2021-07-07 05:19:20|372.64|370.24|372.64|370.24|372.64|370.24|372.64|370.24|0
1625635190000|2021-07-07 05:19:50|372.53|370.13|372.84|370.44|372.84|370.44|372.53|370.13|0
1625635200000|2021-07-07 05:20:00|372.64|370.24|372.84|370.44|372.84|370.44|372.64|370.24|0
1625635240000|2021-07-07 05:20:40|372.63|370.23|372.63|370.23|372.63|370.23|372.63|370.23|0
1625635260000|2021-07-07 05:21:00|372.43|370.03|372.43|370.03|372.43|370.03|372.43|370.03|0
1625635280000|2021-07-07 05:21:20|372.53|370.13|372.53|370.13|372.63|370.23|372.53|370.13|0
1625635290000|2021-07-07 05:21:30|372.43|370.03|372.63|370.23|372.63|370.23|372.43|370.03|0
1625635310000|2021-07-07 05:21:50|372.84|370.44|372.73|370.33|372.84|370.44|372.73|370.33|0
1625635320000|2021-07-07 05:22:00|372.63|370.23|372.63|370.23|372.63|370.23|372.63|370.23|0
1625635370000|2021-07-07 05:22:50|372.84|370.44|372.84|370.44|372.84|370.44|372.63|370.23|0
1625635420000|2021-07-07 05:23:40|373.04|370.64|373.04|370.64|373.04|370.64|372.94|370.54|0
1625635440000|2021-07-07 05:24:00|372.84|370.44|372.84|370.44|372.84|370.44|372.84|370.44|0
1625635470000|2021-07-07 05:24:30|372.94|370.54|372.94|370.54|373.04|370.64|372.84|370.44|0
1625635480000|2021-07-07 05:24:40|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635500000|2021-07-07 05:25:00|372.84|370.44|373.04|370.64|373.04|370.64|372.84|370.44|0
1625635540000|2021-07-07 05:25:40|373.14|370.74|373.14|370.74|373.14|370.74|373.14|370.74|0
1625635550000|2021-07-07 05:25:50|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635560000|2021-07-07 05:26:00|373.14|370.74|373.25|370.85|373.25|370.85|373.14|370.74|0
1625635570000|2021-07-07 05:26:10|373.14|370.74|373.04|370.64|373.25|370.85|373.04|370.64|0
1625635580000|2021-07-07 05:26:20|373.14|370.74|373.04|370.64|373.14|370.74|373.04|370.64|0
1625635590000|2021-07-07 05:26:30|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635630000|2021-07-07 05:27:10|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635640000|2021-07-07 05:27:20|373.24|370.84|373.24|370.84|373.24|370.84|373.14|370.74|0
1625635650000|2021-07-07 05:27:30|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635660000|2021-07-07 05:27:40|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635680000|2021-07-07 05:28:00|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635690000|2021-07-07 05:28:10|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635700000|2021-07-07 05:28:20|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635710000|2021-07-07 05:28:30|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635740000|2021-07-07 05:29:00|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635820000|2021-07-07 05:30:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635830000|2021-07-07 05:30:30|373.04|370.64|373.24|370.84|373.24|370.84|373.04|370.64|0
1625635840000|2021-07-07 05:30:40|373.04|370.64|373.24|370.84|373.24|370.84|373.04|370.64|0
1625635850000|2021-07-07 05:30:50|373.04|370.64|373.04|370.64|373.04|370.64|373.04|370.64|0
1625635880000|2021-07-07 05:31:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635920000|2021-07-07 05:32:00|373.34|370.94|373.45|371.05|373.45|371.05|373.24|370.84|0
1625635940000|2021-07-07 05:32:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625635950000|2021-07-07 05:32:30|373.45|371.05|373.24|370.84|373.45|371.05|373.24|370.84|0
1625635960000|2021-07-07 05:32:40|373.45|371.05|373.24|370.84|373.45|371.05|373.24|370.84|0
1625635980000|2021-07-07 05:33:00|373.45|371.05|373.24|370.84|373.45|371.05|373.24|370.84|0
1625635990000|2021-07-07 05:33:10|373.45|371.05|373.45|371.05|373.45|371.05|373.24|370.84|0
1625636000000|2021-07-07 05:33:20|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625636010000|2021-07-07 05:33:30|373.45|371.05|373.45|371.05|373.45|371.05|373.45|371.05|0
1625636020000|2021-07-07 05:33:40|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625636060000|2021-07-07 05:34:20|373.45|371.05|373.45|371.05|373.45|371.05|373.45|371.05|0
1625636070000|2021-07-07 05:34:30|373.34|370.94|373.45|371.05|373.45|371.05|373.34|370.94|0
1625636090000|2021-07-07 05:34:50|373.24|370.84|373.24|370.84|373.24|370.84|373.24|370.84|0
1625636100000|2021-07-07 05:35:00|373.45|371.05|373.45|371.05|373.45|371.05|373.45|371.05|0
1625636110000|2021-07-07 05:35:10|373.34|370.94|373.24|370.84|373.34|370.94|373.24|370.84|0
1625636120000|2021-07-07 05:35:20|373.44|371.04|373.44|371.04|373.44|371.04|373.44|371.04|0
1625636130000|2021-07-07 05:35:30|373.65|371.25|373.65|371.25|373.65|371.25|373.65|371.25|0
1625636140000|2021-07-07 05:35:40|373.54|371.14|373.44|371.04|373.54|371.14|373.44|371.04|0
1625636160000|2021-07-07 05:36:00|373.34|370.94|373.44|371.04|373.44|371.04|373.34|370.94|0
1625636210000|2021-07-07 05:36:50|373.54|371.14|373.44|371.04|373.65|371.25|373.44|371.04|0
1625636220000|2021-07-07 05:37:00|373.54|371.14|373.65|371.25|373.65|371.25|373.54|371.14|0
1625636240000|2021-07-07 05:37:20|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625636250000|2021-07-07 05:37:30|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625636260000|2021-07-07 05:37:40|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625636270000|2021-07-07 05:37:50|374.06|371.66|373.85|371.45|374.06|371.66|373.85|371.45|0
1625636310000|2021-07-07 05:38:30|374.06|371.66|373.85|371.45|374.06|371.66|373.85|371.45|0
1625636320000|2021-07-07 05:38:40|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625636330000|2021-07-07 05:38:50|374.26|371.86|374.26|371.86|374.26|371.86|374.26|371.86|0
1625636340000|2021-07-07 05:39:00|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625636400000|2021-07-07 05:40:00|373.85|371.45|373.65|371.25|373.85|371.45|373.65|371.25|0
1625636420000|2021-07-07 05:40:20|373.44|371.04|373.65|371.25|373.65|371.25|373.44|371.04|0
1625636440000|2021-07-07 05:40:40|373.74|371.34|373.85|371.45|373.85|371.45|373.74|371.34|0
1625636450000|2021-07-07 05:40:50|373.65|371.25|373.65|371.25|373.85|371.45|373.65|371.25|0
1625636460000|2021-07-07 05:41:00|373.85|371.45|373.74|371.34|373.85|371.45|373.65|371.25|0
1625636470000|2021-07-07 05:41:10|373.65|371.25|373.85|371.45|373.85|371.45|373.65|371.25|0
1625636480000|2021-07-07 05:41:20|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625636490000|2021-07-07 05:41:30|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625636500000|2021-07-07 05:41:40|374.06|371.66|374.06|371.66|374.06|371.66|374.06|371.66|0
1625636520000|2021-07-07 05:42:00|374.26|371.86|374.26|371.86|374.26|371.86|374.26|371.86|0
1625636570000|2021-07-07 05:42:50|374.46|372.06|374.26|371.86|374.46|372.06|374.26|371.86|0
1625636590000|2021-07-07 05:43:10|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625636650000|2021-07-07 05:44:10|374.15|371.75|374.36|371.96|374.36|371.96|374.15|371.75|0
1625636660000|2021-07-07 05:44:20|374.46|372.06|374.46|372.06|374.46|372.06|374.46|372.06|0
1625636700000|2021-07-07 05:45:00|374.26|371.86|374.26|371.86|374.26|371.86|374.26|371.86|0
1625636710000|2021-07-07 05:45:10|374.46|372.06|374.26|371.86|374.46|372.06|374.26|371.86|0
1625636720000|2021-07-07 05:45:20|374.36|371.96|374.26|371.86|374.36|371.96|374.26|371.86|0
1625636740000|2021-07-07 05:45:40|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625636760000|2021-07-07 05:46:00|374.26|371.86|374.15|371.75|374.26|371.86|374.05|371.65|0
1625636770000|2021-07-07 05:46:10|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625636780000|2021-07-07 05:46:20|374.15|371.75|374.05|371.65|374.26|371.86|374.05|371.65|0
1625636810000|2021-07-07 05:46:50|373.95|371.55|373.95|371.55|373.95|371.55|373.95|371.55|0
1625636820000|2021-07-07 05:47:00|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625636850000|2021-07-07 05:47:30|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625636860000|2021-07-07 05:47:40|373.85|371.45|373.85|371.45|373.85|371.45|373.85|371.45|0
1625636880000|2021-07-07 05:48:00|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625636900000|2021-07-07 05:48:20|374.26|371.86|374.26|371.86|374.26|371.86|374.15|371.75|0
1625636940000|2021-07-07 05:49:00|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625636950000|2021-07-07 05:49:10|374.26|371.86|374.05|371.65|374.26|371.86|374.05|371.65|0
1625637000000|2021-07-07 05:50:00|374.26|371.86|374.26|371.86|374.26|371.86|374.26|371.86|0
1625637010000|2021-07-07 05:50:10|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637060000|2021-07-07 05:51:00|374.26|371.86|374.26|371.86|374.26|371.86|374.26|371.86|0
1625637070000|2021-07-07 05:51:10|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637080000|2021-07-07 05:51:20|374.26|371.86|374.26|371.86|374.26|371.86|374.26|371.86|0
1625637090000|2021-07-07 05:51:30|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637120000|2021-07-07 05:52:00|374.46|372.06|374.66|372.26|374.66|372.26|374.46|372.06|0
1625637150000|2021-07-07 05:52:30|374.87|372.47|374.87|372.47|374.87|372.47|374.87|372.47|0
1625637160000|2021-07-07 05:52:40|374.76|372.36|374.66|372.26|374.76|372.36|374.66|372.26|0
1625637180000|2021-07-07 05:53:00|374.56|372.16|374.46|372.06|374.66|372.26|374.46|372.06|0
1625637190000|2021-07-07 05:53:10|374.66|372.26|374.56|372.16|374.66|372.26|374.56|372.16|0
1625637200000|2021-07-07 05:53:20|374.66|372.26|374.46|372.06|374.66|372.26|374.46|372.06|0
1625637210000|2021-07-07 05:53:30|374.56|372.16|374.25|371.85|374.66|372.26|374.25|371.85|0
1625637220000|2021-07-07 05:53:40|374.35|371.95|374.35|371.95|374.35|371.95|374.35|371.95|0
1625637230000|2021-07-07 05:53:50|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637250000|2021-07-07 05:54:10|374.46|372.06|374.46|372.06|374.46|372.06|374.46|372.06|0
1625637260000|2021-07-07 05:54:20|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637270000|2021-07-07 05:54:30|374.46|372.06|374.46|372.06|374.46|372.06|374.46|372.06|0
1625637280000|2021-07-07 05:54:40|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637290000|2021-07-07 05:54:50|374.46|372.06|374.25|371.85|374.46|372.06|374.25|371.85|0
1625637310000|2021-07-07 05:55:10|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637330000|2021-07-07 05:55:30|373.84|371.44|374.05|371.65|374.05|371.65|373.84|371.44|0
1625637340000|2021-07-07 05:55:40|373.94|371.54|373.84|371.44|374.05|371.65|373.84|371.44|0
1625637350000|2021-07-07 05:55:50|373.94|371.54|374.05|371.65|374.05|371.65|373.94|371.54|0
1625637380000|2021-07-07 05:56:20|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637390000|2021-07-07 05:56:30|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637400000|2021-07-07 05:56:40|374.15|371.75|374.15|371.75|374.15|371.75|374.15|371.75|0
1625637410000|2021-07-07 05:56:50|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637420000|2021-07-07 05:57:00|374.15|371.75|374.05|371.65|374.25|371.85|374.05|371.65|0
1625637430000|2021-07-07 05:57:10|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637470000|2021-07-07 05:57:50|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637480000|2021-07-07 05:58:00|374.25|371.85|374.46|372.06|374.46|372.06|374.25|371.85|0
1625637500000|2021-07-07 05:58:20|374.66|372.26|374.66|372.26|374.66|372.26|374.66|372.26|0
1625637510000|2021-07-07 05:58:30|374.55|372.15|374.55|372.15|374.55|372.15|374.55|372.15|0
1625637520000|2021-07-07 05:58:40|374.66|372.26|374.66|372.26|374.66|372.26|374.66|372.26|0
1625637530000|2021-07-07 05:58:50|374.55|372.15|374.55|372.15|374.55|372.15|374.55|372.15|0
1625637540000|2021-07-07 05:59:00|374.46|372.06|374.46|372.06|374.46|372.06|374.46|372.06|0
1625637550000|2021-07-07 05:59:10|374.35|371.95|374.25|371.85|374.35|371.95|374.25|371.85|0
1625637560000|2021-07-07 05:59:20|374.05|371.65|374.25|371.85|374.25|371.85|374.05|371.65|0
1625637570000|2021-07-07 05:59:30|374.46|372.06|374.46|372.06|374.46|372.06|374.46|372.06|0
1625637580000|2021-07-07 05:59:40|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637590000|2021-07-07 05:59:50|374.46|372.06|374.46|372.06|374.46|372.06|374.46|372.06|0
1625637610000|2021-07-07 06:00:10|374.66|372.26|374.66|372.26|374.66|372.26|374.66|372.26|0
1625637620000|2021-07-07 06:00:20|374.46|372.06|374.46|372.06|374.66|372.26|374.46|372.06|0
1625637630000|2021-07-07 06:00:30|374.25|371.85|374.35|371.95|374.35|371.95|374.25|371.85|0
1625637640000|2021-07-07 06:00:40|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637670000|2021-07-07 06:01:10|374.05|371.65|373.84|371.44|374.05|371.65|373.84|371.44|0
1625637680000|2021-07-07 06:01:20|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637700000|2021-07-07 06:01:40|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637710000|2021-07-07 06:01:50|374.05|371.65|374.05|371.65|374.05|371.65|374.05|371.65|0
1625637730000|2021-07-07 06:02:10|374.04|371.64|374.04|371.64|374.04|371.64|374.04|371.64|0
1625637740000|2021-07-07 06:02:20|373.84|371.44|373.84|371.44|373.84|371.44|373.84|371.44|0
1625637750000|2021-07-07 06:02:30|374.04|371.64|374.04|371.64|374.04|371.64|374.04|371.64|0
1625637760000|2021-07-07 06:02:40|374.25|371.85|374.45|372.05|374.45|372.05|374.25|371.85|0
1625637780000|2021-07-07 06:03:00|374.55|372.15|374.86|372.46|374.86|372.46|374.55|372.15|0
1625637790000|2021-07-07 06:03:10|374.66|372.26|374.66|372.26|374.66|372.26|374.66|372.26|0
1625637810000|2021-07-07 06:03:30|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625637820000|2021-07-07 06:03:40|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625637840000|2021-07-07 06:04:00|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625637850000|2021-07-07 06:04:10|374.25|371.85|374.45|372.05|374.45|372.05|374.25|371.85|0
1625637870000|2021-07-07 06:04:30|374.66|372.26|374.45|372.05|374.66|372.26|374.45|372.05|0
1625637880000|2021-07-07 06:04:40|374.66|372.26|374.66|372.26|374.66|372.26|374.66|372.26|0
1625637890000|2021-07-07 06:04:50|374.45|372.05|374.66|372.26|374.66|372.26|374.45|372.05|0
1625637900000|2021-07-07 06:05:00|375.07|372.67|374.66|372.26|375.07|372.67|374.66|372.26|0
1625637910000|2021-07-07 06:05:10|374.45|372.05|374.66|372.26|374.66|372.26|374.45|372.05|0
1625637920000|2021-07-07 06:05:20|374.86|372.46|374.66|372.26|374.86|372.46|374.66|372.26|0
1625637930000|2021-07-07 06:05:30|374.86|372.46|374.66|372.26|374.86|372.46|374.66|372.26|0
1625637940000|2021-07-07 06:05:40|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625637970000|2021-07-07 06:06:10|374.66|372.26|374.55|372.15|374.66|372.26|374.45|372.05|0
1625637980000|2021-07-07 06:06:20|374.45|372.05|374.25|371.85|374.45|372.05|374.25|371.85|0
1625637990000|2021-07-07 06:06:30|374.45|372.05|374.25|371.85|374.45|372.05|374.25|371.85|0
1625638000000|2021-07-07 06:06:40|374.14|371.74|374.25|371.85|374.25|371.85|374.14|371.74|0
1625638010000|2021-07-07 06:06:50|374.45|372.05|374.45|372.05|374.66|372.26|374.45|372.05|0
1625638020000|2021-07-07 06:07:00|374.66|372.26|374.25|371.85|374.66|372.26|374.25|371.85|0
1625638030000|2021-07-07 06:07:10|374.35|371.95|374.35|371.95|374.45|372.05|374.35|371.95|0
1625638040000|2021-07-07 06:07:20|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625638060000|2021-07-07 06:07:40|374.35|371.95|374.45|372.05|374.45|372.05|374.35|371.95|0
1625638080000|2021-07-07 06:08:00|374.66|372.26|374.66|372.26|374.66|372.26|374.45|372.05|0
1625638090000|2021-07-07 06:08:10|374.45|372.05|374.66|372.26|374.66|372.26|374.45|372.05|0
1625638100000|2021-07-07 06:08:20|374.45|372.05|374.25|371.85|374.45|372.05|374.25|371.85|0
1625638110000|2021-07-07 06:08:30|374.14|371.74|374.04|371.64|374.14|371.74|374.04|371.64|0
1625638120000|2021-07-07 06:08:40|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625638130000|2021-07-07 06:08:50|374.14|371.74|374.14|371.74|374.14|371.74|374.14|371.74|0
1625638140000|2021-07-07 06:09:00|374.04|371.64|374.45|372.05|374.45|372.05|374.04|371.64|0
1625638160000|2021-07-07 06:09:20|374.55|372.15|374.55|372.15|374.55|372.15|374.55|372.15|0
1625638170000|2021-07-07 06:09:30|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625638180000|2021-07-07 06:09:40|374.55|372.15|374.66|372.26|374.66|372.26|374.55|372.15|0
1625638190000|2021-07-07 06:09:50|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625638200000|2021-07-07 06:10:00|374.55|372.15|374.65|372.25|374.66|372.26|374.55|372.15|0
1625638210000|2021-07-07 06:10:10|374.75|372.35|374.65|372.25|374.75|372.35|374.65|372.25|0
1625638220000|2021-07-07 06:10:20|374.75|372.35|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638230000|2021-07-07 06:10:30|374.65|372.25|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638240000|2021-07-07 06:10:40|374.96|372.56|374.96|372.56|374.96|372.56|374.96|372.56|0
1625638250000|2021-07-07 06:10:50|374.86|372.46|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638260000|2021-07-07 06:11:00|374.75|372.35|374.65|372.25|374.75|372.35|374.65|372.25|0
1625638270000|2021-07-07 06:11:10|374.86|372.46|374.86|372.46|374.86|372.46|374.86|372.46|0
1625638290000|2021-07-07 06:11:30|374.75|372.35|374.75|372.35|374.75|372.35|374.75|372.35|0
1625638300000|2021-07-07 06:11:40|374.86|372.46|374.75|372.35|374.86|372.46|374.65|372.25|0
1625638310000|2021-07-07 06:11:50|374.65|372.25|374.65|372.25|374.65|372.25|374.65|372.25|0
1625638320000|2021-07-07 06:12:00|374.86|372.46|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638330000|2021-07-07 06:12:10|374.65|372.25|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638350000|2021-07-07 06:12:30|374.65|372.25|374.65|372.25|374.65|372.25|374.65|372.25|0
1625638360000|2021-07-07 06:12:40|374.86|372.46|374.65|372.25|374.86|372.46|374.65|372.25|0
1625638370000|2021-07-07 06:12:50|374.86|372.46|374.96|372.56|374.96|372.56|374.86|372.46|0
1625638380000|2021-07-07 06:13:00|374.86|372.46|374.96|372.56|374.96|372.56|374.86|372.46|0
1625638390000|2021-07-07 06:13:10|374.86|372.46|374.96|372.56|374.96|372.56|374.86|372.46|0
1625638400000|2021-07-07 06:13:20|374.86|372.46|374.75|372.35|374.86|372.46|374.65|372.25|0
1625638410000|2021-07-07 06:13:30|374.86|372.46|374.65|372.25|374.86|372.46|374.65|372.25|0
1625638420000|2021-07-07 06:13:40|374.75|372.35|374.65|372.25|374.75|372.35|374.65|372.25|0
1625638430000|2021-07-07 06:13:50|374.75|372.35|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638450000|2021-07-07 06:14:10|374.75|372.35|374.65|372.25|374.86|372.46|374.65|372.25|0
1625638480000|2021-07-07 06:14:40|374.86|372.46|374.86|372.46|374.86|372.46|374.86|372.46|0
1625638490000|2021-07-07 06:14:50|374.65|372.25|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638500000|2021-07-07 06:15:00|375.06|372.66|374.86|372.46|375.06|372.66|374.86|372.46|0
1625638510000|2021-07-07 06:15:10|375.06|372.66|374.86|372.46|375.06|372.66|374.86|372.46|0
1625638530000|2021-07-07 06:15:30|374.65|372.25|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638540000|2021-07-07 06:15:40|374.75|372.35|374.75|372.35|374.75|372.35|374.75|372.35|0
1625638550000|2021-07-07 06:15:50|374.86|372.46|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638580000|2021-07-07 06:16:20|374.95|372.55|374.86|372.46|374.95|372.55|374.86|372.46|0
1625638610000|2021-07-07 06:16:50|374.65|372.25|374.65|372.25|374.65|372.25|374.65|372.25|0
1625638620000|2021-07-07 06:17:00|374.75|372.35|374.86|372.46|374.86|372.46|374.75|372.35|0
1625638630000|2021-07-07 06:17:10|375.06|372.66|375.06|372.66|375.06|372.66|375.06|372.66|0
1625638650000|2021-07-07 06:17:30|374.86|372.46|374.86|372.46|374.86|372.46|374.86|372.46|0
1625638660000|2021-07-07 06:17:40|374.65|372.25|374.86|372.46|374.86|372.46|374.65|372.25|0
1625638670000|2021-07-07 06:17:50|375.06|372.66|375.06|372.66|375.06|372.66|375.06|372.66|0
1625638680000|2021-07-07 06:18:00|374.86|372.46|375.06|372.66|375.06|372.66|374.86|372.46|0
1625638690000|2021-07-07 06:18:10|374.45|372.05|374.45|372.05|374.45|372.05|374.45|372.05|0
1625638700000|2021-07-07 06:18:20|374.24|371.84|374.45|372.05|374.45|372.05|374.24|371.84|0
1625638730000|2021-07-07 06:18:50|374.54|372.14|374.65|372.25|374.65|372.25|374.54|372.14|0
1625638740000|2021-07-07 06:19:00|374.86|372.46|374.86|372.46|374.86|372.46|374.86|372.46|0
1625638750000|2021-07-07 06:19:10|374.65|372.25|374.65|372.25|374.75|372.35|374.65|372.25|0
1625638760000|2021-07-07 06:19:20|374.86|372.46|374.86|372.46|374.86|372.46|374.86|372.46|0
1625638770000|2021-07-07 06:19:30|374.85|372.45|374.65|372.25|374.85|372.45|374.65|372.25|0
1625638800000|2021-07-07 06:20:00|374.85|372.45|374.95|372.55|374.95|372.55|374.85|372.45|0
1625638810000|2021-07-07 06:20:10|374.85|372.45|375.06|372.66|375.06|372.66|374.85|372.45|0
1625638820000|2021-07-07 06:20:20|375.26|372.86|375.26|372.86|375.26|372.86|375.26|372.86|0
1625638830000|2021-07-07 06:20:30|375.47|373.07|375.47|373.07|375.47|373.07|375.47|373.07|0
1625638840000|2021-07-07 06:20:40|375.67|373.27|375.57|373.17|375.67|373.27|375.57|373.17|0
1625638850000|2021-07-07 06:20:50|375.88|373.48|375.67|373.27|375.88|373.48|375.67|373.27|0
1625638860000|2021-07-07 06:21:00|375.88|373.48|375.67|373.27|375.88|373.48|375.67|373.27|0
1625638920000|2021-07-07 06:22:00|375.47|373.07|375.47|373.07|375.47|373.07|375.47|373.07|0
1625638930000|2021-07-07 06:22:10|375.26|372.86|375.26|372.86|375.26|372.86|375.26|372.86|0
1625638940000|2021-07-07 06:22:20|375.36|372.96|375.36|372.96|375.47|373.07|375.26|372.86|0
1625638950000|2021-07-07 06:22:30|375.47|373.07|375.26|372.86|375.47|373.07|375.26|372.86|0
1625638960000|2021-07-07 06:22:40|375.47|373.07|375.47|373.07|375.47|373.07|375.47|373.07|0
1625638970000|2021-07-07 06:22:50|375.26|372.86|375.36|372.96|375.36|372.96|375.26|372.86|0
1625638980000|2021-07-07 06:23:00|375.26|372.86|375.47|373.07|375.47|373.07|375.26|372.86|0
1625638990000|2021-07-07 06:23:10|375.26|372.86|375.26|372.86|375.26|372.86|375.26|372.86|0
1625639000000|2021-07-07 06:23:20|375.06|372.66|375.06|372.66|375.06|372.66|375.06|372.66|0
1625639010000|2021-07-07 06:23:30|375.16|372.76|375.26|372.86|375.26|372.86|375.06|372.66|0
1625639020000|2021-07-07 06:23:40|375.06|372.66|375.06|372.66|375.26|372.86|375.06|372.66|0
1625639040000|2021-07-07 06:24:00|374.95|372.55|375.06|372.66|375.06|372.66|374.95|372.55|0
1625639050000|2021-07-07 06:24:10|375.26|372.86|375.26|372.86|375.26|372.86|375.26|372.86|0
1625639060000|2021-07-07 06:24:20|375.47|373.07|375.26|372.86|375.47|373.07|375.26|372.86|0
1625639080000|2021-07-07 06:24:40|375.06|372.66|375.06|372.66|375.26|372.86|375.06|372.66|0
1625639100000|2021-07-07 06:25:00|374.95|372.55|375.06|372.66|375.26|372.86|374.85|372.45|0
1625639130000|2021-07-07 06:25:30|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625639140000|2021-07-07 06:25:40|374.65|372.25|374.65|372.25|374.65|372.25|374.65|372.25|0
1625639160000|2021-07-07 06:26:00|374.75|372.35|374.85|372.45|375.06|372.66|374.75|372.35|0
1625639170000|2021-07-07 06:26:10|375.26|372.86|375.26|372.86|375.26|372.86|375.15|372.75|0
1625639180000|2021-07-07 06:26:20|375.06|372.66|375.06|372.66|375.06|372.66|375.06|372.66|0
1625639200000|2021-07-07 06:26:40|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625639220000|2021-07-07 06:27:00|375.06|372.66|375.06|372.66|375.06|372.66|374.85|372.45|0
1625639240000|2021-07-07 06:27:20|374.95|372.55|375.06|372.66|375.06|372.66|374.85|372.45|0
1625639260000|2021-07-07 06:27:40|374.95|372.55|374.85|372.45|375.06|372.66|374.85|372.45|0
1625639270000|2021-07-07 06:27:50|374.95|372.55|374.85|372.45|375.06|372.66|374.85|372.45|0
1625639280000|2021-07-07 06:28:00|375.06|372.66|375.06|372.66|375.06|372.66|375.06|372.66|0
1625639300000|2021-07-07 06:28:20|375.15|372.75|375.15|372.75|375.15|372.75|375.15|372.75|0
1625639310000|2021-07-07 06:28:30|375.26|372.86|374.85|372.45|375.26|372.86|374.85|372.45|0
1625639330000|2021-07-07 06:28:50|375.06|372.66|375.06|372.66|375.06|372.66|374.85|372.45|0
1625639340000|2021-07-07 06:29:00|375.05|372.65|375.05|372.65|375.05|372.65|374.85|372.45|0
1625639350000|2021-07-07 06:29:10|375.26|372.86|375.05|372.65|375.26|372.86|375.05|372.65|0
1625639360000|2021-07-07 06:29:20|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625639370000|2021-07-07 06:29:30|374.65|372.25|374.44|372.04|374.65|372.25|374.44|372.04|0
1625639380000|2021-07-07 06:29:40|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625639400000|2021-07-07 06:30:00|374.95|372.55|374.85|372.45|374.95|372.55|374.85|372.45|0
1625639410000|2021-07-07 06:30:10|374.95|372.55|375.05|372.65|375.05|372.65|374.95|372.55|0
1625639420000|2021-07-07 06:30:20|374.95|372.55|374.85|372.45|374.95|372.55|374.85|372.45|0
1625639440000|2021-07-07 06:30:40|375.05|372.65|375.05|372.65|375.05|372.65|375.05|372.65|0
1625639450000|2021-07-07 06:30:50|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625639460000|2021-07-07 06:31:00|375.05|372.65|374.64|372.24|375.05|372.65|374.64|372.24|0
1625639470000|2021-07-07 06:31:10|374.74|372.34|374.64|372.24|374.74|372.34|374.64|372.24|0
1625639480000|2021-07-07 06:31:20|374.85|372.45|374.85|372.45|374.85|372.45|374.85|372.45|0
1625639500000|2021-07-07 06:31:40|374.74|372.34|374.85|372.45|374.85|372.45|374.64|372.24|0
1625639510000|2021-07-07 06:31:50|374.95|372.55|375.05|372.65|375.05|372.65|374.95|372.55|0
1625639540000|2021-07-07 06:32:20|375.15|372.75|375.15|372.75|375.15|372.75|375.05|372.65|0
1625639550000|2021-07-07 06:32:30|375.26|372.86|375.05|372.65|375.26|372.86|375.05|372.65|0
1625639570000|2021-07-07 06:32:50|374.85|372.45|374.74|372.34|374.85|372.45|374.74|372.34|0
1625639580000|2021-07-07 06:33:00|374.64|372.24|374.44|372.04|374.64|372.24|374.44|372.04|0
1625639590000|2021-07-07 06:33:10|374.64|372.24|374.44|372.04|374.64|372.24|374.44|372.04|0
1625639600000|2021-07-07 06:33:20|374.54|372.14|374.54|372.14|374.54|372.14|374.54|372.14|0
1625639610000|2021-07-07 06:33:30|374.64|372.24|374.44|372.04|374.64|372.24|374.44|372.04|0
1625639620000|2021-07-07 06:33:40|374.64|372.24|374.44|372.04|374.64|372.24|374.44|372.04|0
1625639630000|2021-07-07 06:33:50|374.64|372.24|374.64|372.24|374.64|372.24|374.64|372.24|0
1625639640000|2021-07-07 06:34:00|374.44|372.04|374.44|372.04|374.44|372.04|374.44|372.04|0
1625639650000|2021-07-07 06:34:10|374.33|371.93|374.23|371.83|374.33|371.93|374.23|371.83|0
1625639680000|2021-07-07 06:34:40|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625639690000|2021-07-07 06:34:50|373.82|371.42|373.82|371.42|374.03|371.63|373.82|371.42|0
1625639710000|2021-07-07 06:35:10|374.03|371.63|374.03|371.63|374.13|371.73|374.03|371.63|0
1625639750000|2021-07-07 06:35:50|374.13|371.73|374.03|371.63|374.13|371.73|374.03|371.63|0
1625639760000|2021-07-07 06:36:00|374.13|371.73|374.03|371.63|374.13|371.73|374.03|371.63|0
1625639810000|2021-07-07 06:36:50|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625639820000|2021-07-07 06:37:00|374.13|371.73|374.23|371.83|374.23|371.83|374.13|371.73|0
1625639830000|2021-07-07 06:37:10|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625639850000|2021-07-07 06:37:30|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625639860000|2021-07-07 06:37:40|374.33|371.93|374.44|372.04|374.44|372.04|374.33|371.93|0
1625639870000|2021-07-07 06:37:50|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625639880000|2021-07-07 06:38:00|374.13|371.73|374.03|371.63|374.23|371.83|374.03|371.63|0
1625639900000|2021-07-07 06:38:20|374.23|371.83|374.12|371.72|374.23|371.83|374.12|371.72|0
1625639910000|2021-07-07 06:38:30|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625639930000|2021-07-07 06:38:50|374.03|371.63|374.23|371.83|374.23|371.83|374.03|371.63|0
1625639940000|2021-07-07 06:39:00|374.44|372.04|374.44|372.04|374.44|372.04|374.44|372.04|0
1625639950000|2021-07-07 06:39:10|374.33|371.93|374.44|372.04|374.44|372.04|374.33|371.93|0
1625639960000|2021-07-07 06:39:20|374.33|371.93|374.23|371.83|374.33|371.93|374.23|371.83|0
1625639970000|2021-07-07 06:39:30|374.44|372.04|374.23|371.83|374.44|372.04|374.23|371.83|0
1625639980000|2021-07-07 06:39:40|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1625640040000|2021-07-07 06:40:40|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625640080000|2021-07-07 06:41:20|374.12|371.72|374.23|371.83|374.23|371.83|374.12|371.72|0
1625640100000|2021-07-07 06:41:40|374.03|371.63|374.02|371.62|374.03|371.63|374.02|371.62|0
1625640130000|2021-07-07 06:42:10|373.82|371.42|373.82|371.42|373.82|371.42|373.82|371.42|0
1625640140000|2021-07-07 06:42:20|373.92|371.52|374.02|371.62|374.02|371.62|373.82|371.42|0
1625640160000|2021-07-07 06:42:40|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625640170000|2021-07-07 06:42:50|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640180000|2021-07-07 06:43:00|374.23|371.83|374.02|371.62|374.23|371.83|374.02|371.62|0
1625640200000|2021-07-07 06:43:20|373.82|371.42|374.02|371.62|374.02|371.62|373.82|371.42|0
1625640230000|2021-07-07 06:43:50|373.82|371.42|373.82|371.42|373.82|371.42|373.82|371.42|0
1625640240000|2021-07-07 06:44:00|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640250000|2021-07-07 06:44:10|373.82|371.42|373.82|371.42|373.82|371.42|373.82|371.42|0
1625640260000|2021-07-07 06:44:20|373.92|371.52|374.02|371.62|374.02|371.62|373.82|371.42|0
1625640270000|2021-07-07 06:44:30|373.82|371.42|373.82|371.42|373.82|371.42|373.82|371.42|0
1625640290000|2021-07-07 06:44:50|373.92|371.52|373.82|371.42|373.92|371.52|373.82|371.42|0
1625640300000|2021-07-07 06:45:00|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640310000|2021-07-07 06:45:10|373.82|371.42|373.92|371.52|373.92|371.52|373.82|371.42|0
1625640320000|2021-07-07 06:45:20|374.02|371.62|373.92|371.52|374.02|371.62|373.82|371.42|0
1625640330000|2021-07-07 06:45:30|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640350000|2021-07-07 06:45:50|374.12|371.72|374.02|371.62|374.12|371.72|374.02|371.62|0
1625640380000|2021-07-07 06:46:20|374.12|371.72|374.02|371.62|374.12|371.72|374.02|371.62|0
1625640390000|2021-07-07 06:46:30|373.82|371.42|373.82|371.42|373.82|371.42|373.82|371.42|0
1625640400000|2021-07-07 06:46:40|373.61|371.21|373.82|371.42|373.82|371.42|373.61|371.21|0
1625640410000|2021-07-07 06:46:50|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640420000|2021-07-07 06:47:00|374.12|371.72|374.12|371.72|374.12|371.72|374.12|371.72|0
1625640430000|2021-07-07 06:47:10|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640450000|2021-07-07 06:47:30|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625640500000|2021-07-07 06:48:20|374.43|372.03|374.43|372.03|374.43|372.03|374.43|372.03|0
1625640560000|2021-07-07 06:49:20|374.23|371.83|374.43|372.03|374.43|372.03|374.23|371.83|0
1625640580000|2021-07-07 06:49:40|374.23|371.83|374.23|371.83|374.23|371.83|374.23|371.83|0
1625640590000|2021-07-07 06:49:50|374.43|372.03|374.23|371.83|374.43|372.03|374.23|371.83|0
1625640600000|2021-07-07 06:50:00|374.43|372.03|374.23|371.83|374.43|372.03|374.23|371.83|0
1625640610000|2021-07-07 06:50:10|374.02|371.62|374.02|371.62|374.02|371.62|374.02|371.62|0
1625640620000|2021-07-07 06:50:20|374.23|371.83|374.02|371.62|374.23|371.83|374.02|371.62|0
1625640650000|2021-07-07 06:50:50|374.12|371.72|374.22|371.82|374.22|371.82|374.12|371.72|0
1625640670000|2021-07-07 06:51:10|374.43|372.03|374.43|372.03|374.43|372.03|374.43|372.03|0
1625640710000|2021-07-07 06:51:50|374.63|372.23|374.63|372.23|374.63|372.23|374.43|372.03|0
1625640720000|2021-07-07 06:52:00|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625640730000|2021-07-07 06:52:10|374.94|372.54|375.04|372.64|375.04|372.64|374.84|372.44|0
1625640750000|2021-07-07 06:52:30|374.94|372.54|374.84|372.44|374.94|372.54|374.84|372.44|0
1625640780000|2021-07-07 06:53:00|374.73|372.33|374.73|372.33|374.73|372.33|374.73|372.33|0
1625640790000|2021-07-07 06:53:10|374.84|372.44|374.63|372.23|374.84|372.44|374.63|372.23|0
1625640820000|2021-07-07 06:53:40|374.84|372.44|374.63|372.23|374.84|372.44|374.63|372.23|0
1625640840000|2021-07-07 06:54:00|374.73|372.33|374.84|372.44|374.84|372.44|374.73|372.33|0
1625640850000|2021-07-07 06:54:10|374.63|372.23|374.84|372.44|374.84|372.44|374.63|372.23|0
1625640860000|2021-07-07 06:54:20|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1625640870000|2021-07-07 06:54:30|374.73|372.33|374.73|372.33|374.73|372.33|374.73|372.33|0
1625640880000|2021-07-07 06:54:40|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625640890000|2021-07-07 06:54:50|374.94|372.54|375.04|372.64|375.04|372.64|374.84|372.44|0
1625640900000|2021-07-07 06:55:00|374.94|372.54|374.94|372.54|374.94|372.54|374.84|372.44|0
1625640910000|2021-07-07 06:55:10|374.84|372.44|374.63|372.23|374.84|372.44|374.63|372.23|0
1625640920000|2021-07-07 06:55:20|374.84|372.44|374.73|372.33|374.84|372.44|374.73|372.33|0
1625640930000|2021-07-07 06:55:30|374.84|372.44|374.84|372.44|374.84|372.44|374.84|372.44|0
1625640940000|2021-07-07 06:55:40|374.93|372.53|374.84|372.44|374.93|372.53|374.84|372.44|0
1625640950000|2021-07-07 06:55:50|375.25|372.85|375.25|372.85|375.34|372.94|375.25|372.85|0
1625640960000|2021-07-07 06:56:00|375.45|373.05|375.25|372.85|375.45|373.05|375.25|372.85|0
1625640980000|2021-07-07 06:56:20|375.45|373.05|375.66|373.26|375.66|373.26|375.45|373.05|0
1625640990000|2021-07-07 06:56:30|375.75|373.35|375.86|373.46|375.86|373.46|375.75|373.35|0
1625641000000|2021-07-07 06:56:40|375.66|373.26|375.66|373.26|375.66|373.26|375.66|373.26|0
1625641010000|2021-07-07 06:56:50|375.75|373.35|375.66|373.26|375.75|373.35|375.66|373.26|0
1625641030000|2021-07-07 06:57:10|375.86|373.46|375.86|373.46|375.86|373.46|375.86|373.46|0
1625641040000|2021-07-07 06:57:20|375.66|373.26|375.75|373.35|375.86|373.46|375.66|373.26|0
1625641050000|2021-07-07 06:57:30|375.86|373.46|375.86|373.46|375.86|373.46|375.86|373.46|0
1625641060000|2021-07-07 06:57:40|375.75|373.35|375.86|373.46|375.86|373.46|375.75|373.35|0
1625641070000|2021-07-07 06:57:50|375.75|373.35|375.86|373.46|375.86|373.46|375.75|373.35|0
1625641080000|2021-07-07 06:58:00|375.75|373.35|375.75|373.35|375.75|373.35|375.65|373.25|0
1625641090000|2021-07-07 06:58:10|375.86|373.46|375.86|373.46|375.86|373.46|375.86|373.46|0
1625641110000|2021-07-07 06:58:30|376.06|373.66|376.27|373.87|376.27|373.87|376.06|373.66|0
1625641120000|2021-07-07 06:58:40|376.06|373.66|376.27|373.87|376.27|373.87|376.06|373.66|0
1625641130000|2021-07-07 06:58:50|376.16|373.76|376.06|373.66|376.27|373.87|376.06|373.66|0
1625641140000|2021-07-07 06:59:00|375.86|373.46|376.06|373.66|376.06|373.66|375.86|373.46|0
1625641150000|2021-07-07 06:59:10|375.96|373.56|376.06|373.66|376.06|373.66|375.96|373.56|0
1625641160000|2021-07-07 06:59:20|375.96|373.56|376.06|373.66|376.06|373.66|375.96|373.56|0
1625641170000|2021-07-07 06:59:30|375.96|373.56|376.06|373.66|376.06|373.66|375.86|373.46|0
1625641180000|2021-07-07 06:59:40|375.86|373.46|375.86|373.46|375.96|373.56|375.86|373.46|0
1625641190000|2021-07-07 06:59:50|376.06|373.66|376.06|373.66|376.06|373.66|376.06|373.66|0
1625641200000|2021-07-07 07:00:00|375.86|373.46|376.27|373.87|376.27|373.87|375.86|373.46|0
1625641210000|2021-07-07 07:00:10|376.06|373.66|376.27|373.87|376.47|374.07|376.06|373.66|0
1625641220000|2021-07-07 07:00:20|376.47|374.07|377.29|374.89|377.29|374.89|376.47|374.07|0
1625641230000|2021-07-07 07:00:30|377.09|374.69|377.39|374.99|377.59|375.19|377.09|374.69|0
1625641240000|2021-07-07 07:00:40|377.18|374.78|377.18|374.78|377.18|374.78|377.18|374.78|0
1625641250000|2021-07-07 07:00:50|377.59|375.19|377.8|375.4|377.8|375.4|377.59|375.19|0
1625641260000|2021-07-07 07:01:00|378.21|375.81|377.9|375.5|378.21|375.81|377.9|375.5|0
1625641270000|2021-07-07 07:01:10|377.8|375.4|378|375.6|378|375.6|377.8|375.4|0
1625641280000|2021-07-07 07:01:20|378.21|375.81|378.21|375.81|378.21|375.81|378.21|375.81|0
1625641290000|2021-07-07 07:01:30|378.41|376.01|378.62|376.22|378.62|376.22|378.41|376.01|0
1625641300000|2021-07-07 07:01:40|378.51|376.11|378.51|376.11|378.51|376.11|378.51|376.11|0
1625641310000|2021-07-07 07:01:50|378.41|376.01|378.62|376.22|378.62|376.22|378.41|376.01|0
1625641320000|2021-07-07 07:02:00|378.51|376.11|378.62|376.22|378.62|376.22|378.41|376.01|0
1625641330000|2021-07-07 07:02:10|378.82|376.42|378.62|376.22|378.82|376.42|378.62|376.22|0
1625641340000|2021-07-07 07:02:20|378.41|376.01|378.62|376.22|378.62|376.22|378.41|376.01|0
1625641350000|2021-07-07 07:02:30|378.41|376.01|378.21|375.81|378.41|376.01|378.21|375.81|0
1625641360000|2021-07-07 07:02:40|378|375.6|378|375.6|378|375.6|378|375.6|0
1625641370000|2021-07-07 07:02:50|378.21|375.81|378.21|375.81|378.21|375.81|378.21|375.81|0
1625641380000|2021-07-07 07:03:00|378.41|376.01|378.41|376.01|378.41|376.01|378.41|376.01|0
1625641390000|2021-07-07 07:03:10|378.51|376.11|378.62|376.22|378.62|376.22|378.41|376.01|0
1625641400000|2021-07-07 07:03:20|378.82|376.42|378.82|376.42|378.82|376.42|378.82|376.42|0
1625641410000|2021-07-07 07:03:30|378.72|376.32|378.62|376.22|378.72|376.32|378.62|376.22|0
1625641420000|2021-07-07 07:03:40|378.82|376.42|378.82|376.42|378.82|376.42|378.82|376.42|0
1625641430000|2021-07-07 07:03:50|378.62|376.22|378.62|376.22|378.62|376.22|378.41|376.01|0
1625641440000|2021-07-07 07:04:00|378.82|376.42|378.82|376.42|378.82|376.42|378.82|376.42|0
1625641450000|2021-07-07 07:04:10|378.62|376.22|379.03|376.63|379.03|376.63|378.62|376.22|0
1625641460000|2021-07-07 07:04:20|379.13|376.73|379.03|376.63|379.13|376.73|379.03|376.63|0
1625641470000|2021-07-07 07:04:30|379.23|376.83|379.13|376.73|379.23|376.83|379.03|376.63|0
1625641480000|2021-07-07 07:04:40|379.03|376.63|378.62|376.22|379.03|376.63|378.62|376.22|0
1625641490000|2021-07-07 07:04:50|378.72|376.32|378.82|376.42|378.82|376.42|378.62|376.22|0
1625641500000|2021-07-07 07:05:00|378.83|376.83|379.24|377.24|379.24|377.24|378.83|376.83|0
1625641510000|2021-07-07 07:05:10|379.03|377.03|379.44|377.44|379.44|377.44|379.03|377.03|0
1625641520000|2021-07-07 07:05:20|379.24|377.24|379.03|377.03|379.24|377.24|379.03|377.03|0
1625641530000|2021-07-07 07:05:30|379.24|377.24|379.03|377.03|379.24|377.24|378.83|376.83|0
1625641540000|2021-07-07 07:05:40|379.24|377.24|379.03|377.03|379.24|377.24|379.03|377.03|0
1625641550000|2021-07-07 07:05:50|378.83|376.83|379.03|377.03|379.03|377.03|378.83|376.83|0
1625641560000|2021-07-07 07:06:00|379.24|377.24|379.24|377.24|379.44|377.44|379.24|377.24|0
1625641570000|2021-07-07 07:06:10|379.44|377.44|379.44|377.44|379.44|377.44|379.24|377.24|0
1625641580000|2021-07-07 07:06:20|379.54|377.54|379.13|377.13|379.54|377.54|379.13|377.13|0
1625641590000|2021-07-07 07:06:30|379.03|377.03|379.03|377.03|379.03|377.03|379.03|377.03|0
1625641600000|2021-07-07 07:06:40|379.24|377.24|379.24|377.24|379.24|377.24|379.13|377.13|0
1625641610000|2021-07-07 07:06:50|379.34|377.34|379.44|377.44|379.44|377.44|379.34|377.34|0
1625641620000|2021-07-07 07:07:00|379.65|377.65|379.65|377.65|379.85|377.85|379.65|377.65|0
1625641630000|2021-07-07 07:07:10|379.85|377.85|379.65|377.65|379.85|377.85|379.65|377.65|0
1625641640000|2021-07-07 07:07:20|379.85|377.85|379.85|377.85|379.85|377.85|379.75|377.75|0
1625641650000|2021-07-07 07:07:30|380.26|378.26|380.06|378.06|380.26|378.26|380.06|378.06|0
1625641660000|2021-07-07 07:07:40|379.85|377.85|379.65|377.65|379.85|377.85|379.65|377.65|0
1625641670000|2021-07-07 07:07:50|379.85|377.85|379.65|377.65|379.85|377.85|379.44|377.44|0
1625641680000|2021-07-07 07:08:00|379.44|377.44|379.44|377.44|379.44|377.44|379.34|377.34|0
1625641690000|2021-07-07 07:08:10|379.24|377.24|379.44|377.44|379.44|377.44|379.24|377.24|0
1625641700000|2021-07-07 07:08:20|379.65|377.65|379.03|377.03|379.65|377.65|379.03|377.03|0
1625641710000|2021-07-07 07:08:30|378.83|376.83|378.31|376.31|378.83|376.83|378.31|376.31|0
1625641720000|2021-07-07 07:08:40|378.42|376.42|378.42|376.42|378.42|376.42|378.42|376.42|0
1625641730000|2021-07-07 07:08:50|378.62|376.62|378.51|376.51|378.62|376.62|378.42|376.42|0
1625641740000|2021-07-07 07:09:00|378.21|376.21|378.42|376.42|378.42|376.42|378.21|376.21|0
1625641750000|2021-07-07 07:09:10|378.21|376.21|378.21|376.21|378.21|376.21|378.01|376.01|0
1625641760000|2021-07-07 07:09:20|378.01|376.01|378.01|376.01|378.01|376.01|377.8|375.8|0
1625641770000|2021-07-07 07:09:30|377.9|375.9|377.19|375.19|377.9|375.9|377.19|375.19|0
1625641780000|2021-07-07 07:09:40|376.98|374.98|377.28|375.28|377.28|375.28|376.98|374.98|0
1625641790000|2021-07-07 07:09:50|377.19|375.19|377.39|375.39|377.39|375.39|377.19|375.19|0
1625641800000|2021-07-07 07:10:00|377.6|375.6|378.01|376.01|378.01|376.01|377.6|375.6|0
1625641810000|2021-07-07 07:10:10|377.8|375.8|377.8|375.8|377.8|375.8|377.59|375.59|0
1625641820000|2021-07-07 07:10:20|378|376|377.8|375.8|378|376|377.59|375.59|0
1625641830000|2021-07-07 07:10:30|377.59|375.59|377.8|375.8|377.8|375.8|377.39|375.39|0
1625641840000|2021-07-07 07:10:40|377.59|375.59|377.8|375.8|377.8|375.8|377.59|375.59|0
1625641850000|2021-07-07 07:10:50|377.59|375.59|377.8|375.8|377.8|375.8|377.59|375.59|0
1625641860000|2021-07-07 07:11:00|377.39|375.39|377.39|375.39|377.59|375.59|377.39|375.39|0
1625641870000|2021-07-07 07:11:10|377.59|375.59|377.28|375.28|377.59|375.59|377.28|375.28|0
1625641880000|2021-07-07 07:11:20|377.18|375.18|377.39|375.39|377.39|375.39|377.18|375.18|0
1625641890000|2021-07-07 07:11:30|377.59|375.59|377.8|375.8|377.8|375.8|377.59|375.59|0
1625641900000|2021-07-07 07:11:40|377.9|375.9|377.8|375.8|378|376|377.8|375.8|0
1625641910000|2021-07-07 07:11:50|377.59|375.59|377.18|375.18|377.59|375.59|377.18|375.18|0
1625641920000|2021-07-07 07:12:00|377.39|375.39|377.18|375.18|377.39|375.39|376.98|374.98|0
1625641940000|2021-07-07 07:12:20|377.39|375.39|377.18|375.18|377.49|375.49|377.18|375.18|0
1625641950000|2021-07-07 07:12:30|377.28|375.28|377.18|375.18|377.39|375.39|376.98|374.98|0
1625641960000|2021-07-07 07:12:40|376.98|374.98|377.08|375.08|377.18|375.18|376.98|374.98|0
1625641970000|2021-07-07 07:12:50|377.18|375.18|376.98|374.98|377.18|375.18|376.98|374.98|0
1625641980000|2021-07-07 07:13:00|377.18|375.18|377.59|375.59|377.59|375.59|377.18|375.18|0
1625642000000|2021-07-07 07:13:20|377.8|375.8|377.8|375.8|378|376|377.59|375.59|0
1625642010000|2021-07-07 07:13:30|377.59|375.59|377.8|375.8|378|376|377.59|375.59|0
1625642020000|2021-07-07 07:13:40|378|376|378|376|378|376|378|376|0
1625642030000|2021-07-07 07:13:50|377.8|375.8|377.8|375.8|377.8|375.8|377.8|375.8|0
1625642040000|2021-07-07 07:14:00|377.9|375.9|377.9|375.9|377.9|375.9|377.9|375.9|0
1625642050000|2021-07-07 07:14:10|377.8|375.8|377.8|375.8|378|376|377.8|375.8|0
1625642060000|2021-07-07 07:14:20|377.69|375.69|377.59|375.59|377.69|375.69|377.59|375.59|0
1625642070000|2021-07-07 07:14:30|377.69|375.69|377.8|375.8|377.8|375.8|377.59|375.59|0
1625642080000|2021-07-07 07:14:40|378|376|377.8|375.8|378|376|377.8|375.8|0
1625642090000|2021-07-07 07:14:50|377.59|375.59|377.39|375.39|377.59|375.59|377.39|375.39|0
1625642100000|2021-07-07 07:15:00|377.59|375.59|378|376|378|376|377.59|375.59|0
1625642110000|2021-07-07 07:15:10|378.21|376.21|378.41|376.41|378.41|376.41|378.21|376.21|0
1625642120000|2021-07-07 07:15:20|378.62|376.62|378.62|376.62|378.62|376.62|378.41|376.41|0
1625642130000|2021-07-07 07:15:30|378.51|376.51|378.21|376.21|378.51|376.51|378.21|376.21|0
1625642140000|2021-07-07 07:15:40|378.31|376.31|378.31|376.31|378.41|376.41|378.21|376.21|0
1625642150000|2021-07-07 07:15:50|378.21|376.21|378.62|376.62|378.62|376.62|378.21|376.21|0
1625642160000|2021-07-07 07:16:00|378.82|376.82|379.03|377.03|379.03|377.03|378.82|376.82|0
1625642170000|2021-07-07 07:16:10|378.82|376.82|378.72|376.72|378.82|376.82|378.72|376.72|0
1625642180000|2021-07-07 07:16:20|378.62|376.62|379.03|377.03|379.03|377.03|378.62|376.62|0
1625642190000|2021-07-07 07:16:30|379.13|377.13|378.82|376.82|379.13|377.13|378.82|376.82|0
1625642210000|2021-07-07 07:16:50|378.62|376.62|378.62|376.62|378.62|376.62|378.62|376.62|0
1625642220000|2021-07-07 07:17:00|378.51|376.51|378.82|376.82|378.82|376.82|378.41|376.41|0
1625642230000|2021-07-07 07:17:10|378.62|376.62|378.62|376.62|378.72|376.72|378.62|376.62|0
1625642250000|2021-07-07 07:17:30|378.82|376.82|379.23|377.23|379.23|377.23|378.82|376.82|0
1625642260000|2021-07-07 07:17:40|379.44|377.44|379.44|377.44|379.44|377.44|379.44|377.44|0
1625642270000|2021-07-07 07:17:50|379.23|377.23|379.44|377.44|379.44|377.44|379.23|377.23|0
1625642280000|2021-07-07 07:18:00|379.33|377.33|379.64|377.64|379.64|377.64|379.33|377.33|0
1625642290000|2021-07-07 07:18:10|379.85|377.85|379.85|377.85|379.85|377.85|379.85|377.85|0
1625642300000|2021-07-07 07:18:20|379.64|377.64|379.85|377.85|379.85|377.85|379.64|377.64|0
1625642310000|2021-07-07 07:18:30|379.64|377.64|379.64|377.64|379.85|377.85|379.64|377.64|0
1625642320000|2021-07-07 07:18:40|379.85|377.85|379.85|377.85|379.95|377.95|379.85|377.85|0
1625642330000|2021-07-07 07:18:50|379.64|377.64|379.85|377.85|379.85|377.85|379.64|377.64|0
1625642340000|2021-07-07 07:19:00|379.74|377.74|379.74|377.74|379.74|377.74|379.74|377.74|0
1625642350000|2021-07-07 07:19:10|379.85|377.85|380.05|378.05|380.05|378.05|379.85|377.85|0
1625642360000|2021-07-07 07:19:20|379.85|377.85|379.85|377.85|379.85|377.85|379.85|377.85|0
1625642390000|2021-07-07 07:19:50|379.64|377.64|379.64|377.64|379.64|377.64|379.64|377.64|0
1625642400000|2021-07-07 07:20:00|379.54|377.54|379.44|377.44|379.64|377.64|379.44|377.44|0
1625642410000|2021-07-07 07:20:10|379.54|377.54|380.05|378.05|380.05|378.05|379.54|377.54|0
1625642420000|2021-07-07 07:20:20|379.85|377.85|379.85|377.85|380.05|378.05|379.85|377.85|0
1625642430000|2021-07-07 07:20:30|380.05|378.05|379.85|377.85|380.05|378.05|379.85|377.85|0
1625642440000|2021-07-07 07:20:40|380.05|378.05|379.85|377.85|380.05|378.05|379.85|377.85|0
1625642460000|2021-07-07 07:21:00|379.64|377.64|379.85|377.85|379.85|377.85|379.64|377.64|0
1625642470000|2021-07-07 07:21:10|380.05|378.05|380.05|378.05|380.05|378.05|380.05|378.05|0
1625642480000|2021-07-07 07:21:20|379.85|377.85|379.85|377.85|379.85|377.85|379.85|377.85|0
1625642490000|2021-07-07 07:21:30|379.95|377.95|379.85|377.85|379.95|377.95|379.85|377.85|0
1625642500000|2021-07-07 07:21:40|380.05|378.05|380.26|378.26|380.26|378.26|379.85|377.85|0
1625642510000|2021-07-07 07:21:50|380.15|378.15|380.46|378.46|380.46|378.46|380.15|378.15|0
1625642530000|2021-07-07 07:22:10|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1625642550000|2021-07-07 07:22:30|380.87|378.87|381.49|379.49|381.49|379.49|380.87|378.87|0
1625642560000|2021-07-07 07:22:40|381.29|379.29|381.29|379.29|381.29|379.29|381.29|379.29|0
1625642570000|2021-07-07 07:22:50|381.38|379.38|381.29|379.29|381.49|379.49|381.29|379.29|0
1625642580000|2021-07-07 07:23:00|381.38|379.38|381.49|379.49|381.49|379.49|381.38|379.38|0
1625642590000|2021-07-07 07:23:10|381.29|379.29|381.49|379.49|381.49|379.49|381.29|379.29|0
1625642600000|2021-07-07 07:23:20|381.08|379.08|381.08|379.08|381.29|379.29|381.08|379.08|0
1625642610000|2021-07-07 07:23:30|380.87|378.87|380.87|378.87|381.08|379.08|380.87|378.87|0
1625642620000|2021-07-07 07:23:40|380.97|378.97|381.08|379.08|381.08|379.08|380.97|378.97|0
1625642630000|2021-07-07 07:23:50|381.18|379.18|380.97|378.97|381.18|379.18|380.97|378.97|0
1625642640000|2021-07-07 07:24:00|380.87|378.87|380.26|378.26|380.87|378.87|380.26|378.26|0
1625642650000|2021-07-07 07:24:10|380.15|378.15|380.26|378.26|380.26|378.26|380.05|378.05|0
1625642660000|2021-07-07 07:24:20|380.05|378.05|379.85|377.85|380.05|378.05|379.85|377.85|0
1625642670000|2021-07-07 07:24:30|379.64|377.64|379.23|377.23|379.64|377.64|379.23|377.23|0
1625642680000|2021-07-07 07:24:40|379.02|377.02|379.02|377.02|379.02|377.02|379.02|377.02|0
1625642690000|2021-07-07 07:24:50|379.23|377.23|379.23|377.23|379.23|377.23|379.12|377.12|0
1625642700000|2021-07-07 07:25:00|379.02|377.02|379.64|377.64|379.64|377.64|379.02|377.02|0
1625642710000|2021-07-07 07:25:10|379.85|377.85|379.85|377.85|379.85|377.85|379.64|377.64|0
1625642720000|2021-07-07 07:25:20|379.84|377.84|380.05|378.05|380.05|378.05|379.84|377.84|0
1625642730000|2021-07-07 07:25:30|380.15|378.15|380.26|378.26|380.26|378.26|380.15|378.15|0
1625642740000|2021-07-07 07:25:40|380.05|378.05|380.26|378.26|380.26|378.26|380.05|378.05|0
1625642750000|2021-07-07 07:25:50|380.05|378.05|380.05|378.05|380.05|378.05|380.05|378.05|0
1625642760000|2021-07-07 07:26:00|380.26|378.26|380.26|378.26|380.46|378.46|380.26|378.26|0
1625642780000|2021-07-07 07:26:20|380.05|378.05|379.94|377.94|380.05|378.05|379.94|377.94|0
1625642790000|2021-07-07 07:26:30|380.05|378.05|379.84|377.84|380.05|378.05|379.84|377.84|0
1625642800000|2021-07-07 07:26:40|380.05|378.05|380.05|378.05|380.05|378.05|380.05|378.05|0
1625642830000|2021-07-07 07:27:10|379.84|377.84|379.84|377.84|380.05|378.05|379.84|377.84|0
1625642840000|2021-07-07 07:27:20|380.05|378.05|380.05|378.05|380.05|378.05|380.05|378.05|0
1625642860000|2021-07-07 07:27:40|380.25|378.25|380.25|378.25|380.25|378.25|380.25|378.25|0
1625642870000|2021-07-07 07:27:50|380.05|378.05|379.84|377.84|380.05|378.05|379.84|377.84|0
1625642880000|2021-07-07 07:28:00|380.05|378.05|380.05|378.05|380.05|378.05|379.84|377.84|0
1625642890000|2021-07-07 07:28:10|380.25|378.25|380.25|378.25|380.25|378.25|380.25|378.25|0
1625642910000|2021-07-07 07:28:30|380.35|378.35|380.35|378.35|380.35|378.35|380.35|378.35|0
1625642920000|2021-07-07 07:28:40|380.25|378.25|380.67|378.67|380.67|378.67|380.25|378.25|0
1625642930000|2021-07-07 07:28:50|380.76|378.76|380.67|378.67|380.76|378.76|380.67|378.67|0
1625642940000|2021-07-07 07:29:00|380.76|378.76|380.87|378.87|380.87|378.87|380.76|378.76|0
1625642950000|2021-07-07 07:29:10|380.67|378.67|380.87|378.87|380.87|378.87|380.67|378.67|0
1625642970000|2021-07-07 07:29:30|381.08|379.08|381.08|379.08|381.08|379.08|381.08|379.08|0
1625642980000|2021-07-07 07:29:40|381.18|379.18|381.49|379.49|381.49|379.49|381.18|379.18|0
1625642990000|2021-07-07 07:29:50|381.28|379.28|381.28|379.28|381.28|379.28|381.08|379.08|0
1625643000000|2021-07-07 07:30:00|381.49|379.49|381.28|379.28|381.49|379.49|381.28|379.28|0
1625643010000|2021-07-07 07:30:10|381.49|379.49|381.28|379.28|381.49|379.49|381.28|379.28|0
1625643020000|2021-07-07 07:30:20|381.49|379.49|381.49|379.49|381.59|379.59|381.49|379.49|0
1625643030000|2021-07-07 07:30:30|381.59|379.59|381.69|379.69|381.69|379.69|381.59|379.59|0
1625643040000|2021-07-07 07:30:40|381.49|379.49|381.69|379.69|381.69|379.69|381.49|379.49|0
1625643050000|2021-07-07 07:30:50|381.49|379.49|381.49|379.49|381.49|379.49|381.49|379.49|0
1625643070000|2021-07-07 07:31:10|381.08|379.08|381.38|379.38|381.38|379.38|381.08|379.08|0
1625643080000|2021-07-07 07:31:20|381.28|379.28|381.49|379.49|381.49|379.49|381.28|379.28|0
1625643100000|2021-07-07 07:31:40|381.69|379.69|381.49|379.49|381.69|379.69|381.49|379.49|0
1625643110000|2021-07-07 07:31:50|381.69|379.69|381.9|379.9|381.9|379.9|381.69|379.69|0
1625643120000|2021-07-07 07:32:00|381.49|379.49|381.59|379.59|381.69|379.69|381.49|379.49|0
1625643130000|2021-07-07 07:32:10|381.49|379.49|381.9|379.9|381.9|379.9|381.49|379.49|0
1625643150000|2021-07-07 07:32:30|382.1|380.1|381.9|379.9|382.1|380.1|381.9|379.9|0
1625643160000|2021-07-07 07:32:40|381.69|379.69|381.69|379.69|381.69|379.69|381.69|379.69|0
1625643170000|2021-07-07 07:32:50|381.79|379.79|381.9|379.9|381.9|379.9|381.69|379.69|0
1625643180000|2021-07-07 07:33:00|382|380|381.9|379.9|382|380|381.9|379.9|0
1625643190000|2021-07-07 07:33:10|381.69|379.69|381.69|379.69|381.69|379.69|381.69|379.69|0
1625643200000|2021-07-07 07:33:20|381.79|379.79|381.69|379.69|381.9|379.9|381.69|379.69|0
1625643210000|2021-07-07 07:33:30|381.9|379.9|382|380|382|380|381.9|379.9|0
1625643220000|2021-07-07 07:33:40|381.9|379.9|381.69|379.69|381.9|379.9|381.69|379.69|0
1625643230000|2021-07-07 07:33:50|381.9|379.9|381.69|379.69|381.9|379.9|381.69|379.69|0
1625643240000|2021-07-07 07:34:00|381.58|379.58|381.49|379.49|381.58|379.58|381.38|379.38|0
1625643250000|2021-07-07 07:34:10|381.69|379.69|381.79|379.79|381.79|379.79|381.69|379.69|0
1625643260000|2021-07-07 07:34:20|381.69|379.69|381.9|379.9|381.9|379.9|381.69|379.69|0
1625643270000|2021-07-07 07:34:30|381.49|379.49|381.49|379.49|381.49|379.49|381.49|379.49|0
1625643280000|2021-07-07 07:34:40|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1625643290000|2021-07-07 07:34:50|380.87|378.87|380.66|378.66|380.87|378.87|380.66|378.66|0
1625643300000|2021-07-07 07:35:00|380.76|378.76|380.87|378.87|380.87|378.87|380.76|378.76|0
1625643310000|2021-07-07 07:35:10|381.07|379.07|380.87|378.87|381.07|379.07|380.87|378.87|0
1625643320000|2021-07-07 07:35:20|380.66|378.66|380.87|378.87|380.87|378.87|380.66|378.66|0
1625643330000|2021-07-07 07:35:30|381.07|379.07|380.87|378.87|381.07|379.07|380.87|378.87|0
1625643340000|2021-07-07 07:35:40|381.07|379.07|381.07|379.07|381.28|379.28|381.07|379.07|0
1625643350000|2021-07-07 07:35:50|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625643360000|2021-07-07 07:36:00|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625643370000|2021-07-07 07:36:10|380.87|378.87|381.07|379.07|381.07|379.07|380.87|378.87|0
1625643380000|2021-07-07 07:36:20|380.76|378.76|381.07|379.07|381.07|379.07|380.66|378.66|0
1625643390000|2021-07-07 07:36:30|380.87|378.87|380.87|378.87|380.87|378.87|380.87|378.87|0
1625643400000|2021-07-07 07:36:40|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625643410000|2021-07-07 07:36:50|380.55|378.55|380.55|378.55|380.55|378.55|380.55|378.55|0
1625643420000|2021-07-07 07:37:00|380.46|378.46|380.66|378.66|380.87|378.87|380.46|378.46|0
1625643430000|2021-07-07 07:37:10|380.46|378.46|380.66|378.66|380.66|378.66|380.46|378.46|0
1625643440000|2021-07-07 07:37:20|380.46|378.46|380.04|378.04|380.46|378.46|380.04|378.04|0
1625643460000|2021-07-07 07:37:40|380.25|378.25|380.04|378.04|380.25|378.25|380.04|378.04|0
1625643470000|2021-07-07 07:37:50|380.25|378.25|380.25|378.25|380.25|378.25|380.04|378.04|0
1625643480000|2021-07-07 07:38:00|380.46|378.46|380.25|378.25|380.46|378.46|380.25|378.25|0
1625643490000|2021-07-07 07:38:10|380.46|378.46|380.46|378.46|380.46|378.46|380.46|378.46|0
1625643500000|2021-07-07 07:38:20|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625643510000|2021-07-07 07:38:30|380.35|378.35|380.25|378.25|380.35|378.35|380.25|378.25|0
1625643520000|2021-07-07 07:38:40|380.45|378.45|380.87|378.87|380.87|378.87|380.45|378.45|0
1625643530000|2021-07-07 07:38:50|380.66|378.66|380.45|378.45|380.66|378.66|380.45|378.45|0
1625643540000|2021-07-07 07:39:00|380.66|378.66|380.87|378.87|380.87|378.87|380.66|378.66|0
1625643550000|2021-07-07 07:39:10|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625643560000|2021-07-07 07:39:20|380.87|378.87|380.66|378.66|380.87|378.87|380.66|378.66|0
1625643570000|2021-07-07 07:39:30|380.55|378.55|380.45|378.45|380.55|378.55|380.45|378.45|0
1625643580000|2021-07-07 07:39:40|380.55|378.55|380.45|378.45|380.66|378.66|380.45|378.45|0
1625643590000|2021-07-07 07:39:50|380.55|378.55|380.25|378.25|380.66|378.66|380.25|378.25|0
1625643600000|2021-07-07 07:40:00|380.35|378.35|380.25|378.25|380.35|378.35|380.25|378.25|0
1625643610000|2021-07-07 07:40:10|380.45|378.45|380.66|378.66|380.66|378.66|380.45|378.45|0
1625643620000|2021-07-07 07:40:20|380.55|378.55|380.66|378.66|380.66|378.66|380.55|378.55|0
1625643630000|2021-07-07 07:40:30|380.45|378.45|381.07|379.07|381.07|379.07|380.45|378.45|0
1625643650000|2021-07-07 07:40:50|381.28|379.28|381.07|379.07|381.48|379.48|381.07|379.07|0
1625643660000|2021-07-07 07:41:00|381.28|379.28|381.07|379.07|381.28|379.28|381.07|379.07|0
1625643670000|2021-07-07 07:41:10|381.28|379.28|381.28|379.28|381.28|379.28|381.28|379.28|0
1625643680000|2021-07-07 07:41:20|380.96|378.96|381.07|379.07|381.07|379.07|380.96|378.96|0
1625643690000|2021-07-07 07:41:30|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625643710000|2021-07-07 07:41:50|380.96|378.96|380.66|378.66|380.96|378.96|380.66|378.66|0
1625643730000|2021-07-07 07:42:10|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625643740000|2021-07-07 07:42:20|380.25|378.25|380.76|378.76|380.76|378.76|380.25|378.25|0
1625643750000|2021-07-07 07:42:30|380.86|378.86|380.96|378.96|381.28|379.28|380.86|378.86|0
1625643760000|2021-07-07 07:42:40|380.66|378.66|380.25|378.25|380.66|378.66|380.25|378.25|0
1625643780000|2021-07-07 07:43:00|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625643790000|2021-07-07 07:43:10|380.66|378.66|380.45|378.45|380.66|378.66|380.45|378.45|0
1625643800000|2021-07-07 07:43:20|380.25|378.25|380.25|378.25|380.25|378.25|380.25|378.25|0
1625643810000|2021-07-07 07:43:30|380.04|378.04|379.84|377.84|380.04|378.04|379.84|377.84|0
1625643820000|2021-07-07 07:43:40|380.04|378.04|379.84|377.84|380.04|378.04|379.84|377.84|0
1625643840000|2021-07-07 07:44:00|379.93|377.93|380.04|378.04|380.04|378.04|379.93|377.93|0
1625643850000|2021-07-07 07:44:10|379.84|377.84|379.84|377.84|379.84|377.84|379.84|377.84|0
1625643860000|2021-07-07 07:44:20|380.04|378.04|379.84|377.84|380.04|378.04|379.84|377.84|0
1625643880000|2021-07-07 07:44:40|379.63|377.63|379.63|377.63|379.63|377.63|379.63|377.63|0
1625643890000|2021-07-07 07:44:50|379.84|377.84|380.04|378.04|380.04|378.04|379.84|377.84|0
1625643900000|2021-07-07 07:45:00|380.25|378.25|379.84|377.84|380.25|378.25|379.84|377.84|0
1625643910000|2021-07-07 07:45:10|379.83|377.83|380.04|378.04|380.04|378.04|379.83|377.83|0
1625643920000|2021-07-07 07:45:20|380.14|378.14|380.45|378.45|380.45|378.45|380.14|378.14|0
1625643930000|2021-07-07 07:45:30|380.34|378.34|380.25|378.25|380.34|378.34|380.25|378.25|0
1625643940000|2021-07-07 07:45:40|380.45|378.45|380.34|378.34|380.45|378.45|380.34|378.34|0
1625643950000|2021-07-07 07:45:50|380.45|378.45|380.34|378.34|380.45|378.45|380.25|378.25|0
1625643960000|2021-07-07 07:46:00|380.25|378.25|380.45|378.45|380.45|378.45|380.25|378.25|0
1625643970000|2021-07-07 07:46:10|380.55|378.55|380.55|378.55|380.55|378.55|380.55|378.55|0
1625643980000|2021-07-07 07:46:20|380.45|378.45|380.86|378.86|380.86|378.86|380.45|378.45|0
1625643990000|2021-07-07 07:46:30|380.76|378.76|380.66|378.66|380.76|378.76|380.66|378.66|0
1625644000000|2021-07-07 07:46:40|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625644010000|2021-07-07 07:46:50|380.66|378.66|380.45|378.45|380.66|378.66|380.45|378.45|0
1625644020000|2021-07-07 07:47:00|380.66|378.66|380.86|378.86|380.86|378.86|380.66|378.66|0
1625644030000|2021-07-07 07:47:10|380.66|378.66|380.66|378.66|380.66|378.66|380.66|378.66|0
1625644040000|2021-07-07 07:47:20|380.55|378.55|380.66|378.66|380.75|378.75|380.55|378.55|0
1625644050000|2021-07-07 07:47:30|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625644060000|2021-07-07 07:47:40|380.96|378.96|380.66|378.66|380.96|378.96|380.66|378.66|0
1625644070000|2021-07-07 07:47:50|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625644080000|2021-07-07 07:48:00|380.66|378.66|380.86|378.86|380.86|378.86|380.66|378.66|0
1625644090000|2021-07-07 07:48:10|380.75|378.75|380.66|378.66|380.75|378.75|380.66|378.66|0
1625644100000|2021-07-07 07:48:20|380.75|378.75|380.75|378.75|380.75|378.75|380.75|378.75|0
1625644110000|2021-07-07 07:48:30|381.07|379.07|381.27|379.27|381.27|379.27|381.07|379.07|0
1625644120000|2021-07-07 07:48:40|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1625644130000|2021-07-07 07:48:50|380.96|378.96|381.07|379.07|381.07|379.07|380.96|378.96|0
1625644140000|2021-07-07 07:49:00|380.86|378.86|380.66|378.66|380.86|378.86|380.66|378.66|0
1625644150000|2021-07-07 07:49:10|380.86|378.86|380.86|378.86|380.86|378.86|380.66|378.66|0
1625644160000|2021-07-07 07:49:20|380.66|378.66|380.86|378.86|380.86|378.86|380.66|378.66|0
1625644170000|2021-07-07 07:49:30|380.66|378.66|380.86|378.86|380.86|378.86|380.66|378.66|0
1625644180000|2021-07-07 07:49:40|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625644190000|2021-07-07 07:49:50|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625644200000|2021-07-07 07:50:00|381.07|379.07|380.65|378.65|381.07|379.07|380.65|378.65|0
1625644210000|2021-07-07 07:50:10|380.45|378.45|380.65|378.65|380.65|378.65|380.45|378.45|0
1625644220000|2021-07-07 07:50:20|380.75|378.75|380.65|378.65|380.86|378.86|380.65|378.65|0
1625644240000|2021-07-07 07:50:40|380.45|378.45|380.65|378.65|380.65|378.65|380.45|378.45|0
1625644250000|2021-07-07 07:50:50|380.55|378.55|380.45|378.45|380.55|378.55|380.45|378.45|0
1625644260000|2021-07-07 07:51:00|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625644270000|2021-07-07 07:51:10|380.75|378.75|380.45|378.45|380.75|378.75|380.45|378.45|0
1625644280000|2021-07-07 07:51:20|380.65|378.65|380.45|378.45|380.65|378.65|380.45|378.45|0
1625644310000|2021-07-07 07:51:50|380.65|378.65|380.75|378.75|380.75|378.75|380.65|378.65|0
1625644320000|2021-07-07 07:52:00|380.86|378.86|380.65|378.65|380.86|378.86|380.65|378.65|0
1625644330000|2021-07-07 07:52:10|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1625644340000|2021-07-07 07:52:20|380.75|378.75|380.86|378.86|380.86|378.86|380.65|378.65|0
1625644360000|2021-07-07 07:52:40|381.06|379.06|381.06|379.06|381.06|379.06|381.06|379.06|0
1625644370000|2021-07-07 07:52:50|381.27|379.27|380.86|378.86|381.27|379.27|380.86|378.86|0
1625644380000|2021-07-07 07:53:00|380.96|378.96|380.65|378.65|380.96|378.96|380.45|378.45|0
1625644390000|2021-07-07 07:53:10|380.86|378.86|380.24|378.24|380.86|378.86|380.24|378.24|0
1625644400000|2021-07-07 07:53:20|380.45|378.45|380.34|378.34|380.45|378.45|380.24|378.24|0
1625644410000|2021-07-07 07:53:30|380.24|378.24|380.24|378.24|380.24|378.24|380.24|378.24|0
1625644420000|2021-07-07 07:53:40|380.45|378.45|380.45|378.45|380.45|378.45|380.45|378.45|0
1625644430000|2021-07-07 07:53:50|380.24|378.24|380.04|378.04|380.24|378.24|380.04|378.04|0
1625644470000|2021-07-07 07:54:30|380.24|378.24|380.24|378.24|380.24|378.24|380.24|378.24|0
1625644480000|2021-07-07 07:54:40|380.34|378.34|380.45|378.45|380.45|378.45|380.24|378.24|0
1625644490000|2021-07-07 07:54:50|380.24|378.24|380.04|378.04|380.24|378.24|380.04|378.04|0
1625644520000|2021-07-07 07:55:20|379.83|377.83|379.62|377.62|379.83|377.83|379.62|377.62|0
1625644530000|2021-07-07 07:55:30|379.42|377.42|379.21|377.21|379.62|377.62|379.21|377.21|0
1625644540000|2021-07-07 07:55:40|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1625644550000|2021-07-07 07:55:50|379.21|377.21|379.21|377.21|379.21|377.21|379.21|377.21|0
1625644560000|2021-07-07 07:56:00|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1625644590000|2021-07-07 07:56:30|379.21|377.21|379.21|377.21|379.21|377.21|379.21|377.21|0
1625644600000|2021-07-07 07:56:40|379.01|377.01|379.21|377.21|379.21|377.21|379.01|377.01|0
1625644610000|2021-07-07 07:56:50|379.11|377.11|379.21|377.21|379.21|377.21|379.01|377.01|0
1625644620000|2021-07-07 07:57:00|379.01|377.01|378.9|376.9|379.01|377.01|378.9|376.9|0
1625644630000|2021-07-07 07:57:10|378.8|376.8|378.8|376.8|378.8|376.8|378.6|376.6|0
1625644640000|2021-07-07 07:57:20|378.9|376.9|378.6|376.6|379.01|377.01|378.6|376.6|0
1625644650000|2021-07-07 07:57:30|378.8|376.8|378.8|376.8|378.8|376.8|378.8|376.8|0
1625644670000|2021-07-07 07:57:50|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1625644680000|2021-07-07 07:58:00|378.8|376.8|379.11|377.11|379.11|377.11|378.8|376.8|0
1625644690000|2021-07-07 07:58:10|379.21|377.21|379.01|377.01|379.21|377.21|379.01|377.01|0
1625644700000|2021-07-07 07:58:20|379.21|377.21|379.42|377.42|379.42|377.42|379.21|377.21|0
1625644710000|2021-07-07 07:58:30|380.03|378.03|379.83|377.83|380.03|378.03|379.83|377.83|0
1625644720000|2021-07-07 07:58:40|379.62|377.62|379.21|377.21|379.62|377.62|379.21|377.21|0
1625644730000|2021-07-07 07:58:50|379.31|377.31|379.31|377.31|379.31|377.31|379.31|377.31|0
1625644740000|2021-07-07 07:59:00|379.21|377.21|379.62|377.62|379.62|377.62|379.21|377.21|0
1625644750000|2021-07-07 07:59:10|379.83|377.83|380.24|378.24|380.24|378.24|379.83|377.83|0
1625644760000|2021-07-07 07:59:20|380.03|378.03|380.44|378.44|380.44|378.44|380.03|378.03|0
1625644770000|2021-07-07 07:59:30|380.24|378.24|380.34|378.34|380.44|378.44|380.24|378.24|0
1625644780000|2021-07-07 07:59:40|380.24|378.24|380.24|378.24|380.24|378.24|380.03|378.03|0
1625644790000|2021-07-07 07:59:50|380.44|378.44|380.24|378.24|380.44|378.44|380.24|378.24|0
1625644800000|2021-07-07 08:00:00|380.03|378.03|380.24|378.24|380.24|378.24|380.03|378.03|0
1625644810000|2021-07-07 08:00:10|380.13|378.13|380.44|378.44|380.44|378.44|380.13|378.13|0
1625644820000|2021-07-07 08:00:20|380.65|378.65|380.65|378.65|380.65|378.65|380.65|378.65|0
1625644830000|2021-07-07 08:00:30|380.86|378.86|380.44|378.44|380.86|378.86|380.44|378.44|0
1625644840000|2021-07-07 08:00:40|380.65|378.65|380.86|378.86|380.86|378.86|380.65|378.65|0
1625644850000|2021-07-07 08:00:50|380.85|378.85|380.65|378.65|380.85|378.85|380.65|378.65|0
1625644860000|2021-07-07 08:01:00|381.06|379.06|381.27|379.27|381.27|379.27|381.06|379.06|0
1625644870000|2021-07-07 08:01:10|381.47|379.47|381.27|379.27|381.47|379.47|381.27|379.27|0
1625644880000|2021-07-07 08:01:20|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625644900000|2021-07-07 08:01:40|381.68|379.68|381.68|379.68|381.88|379.88|381.68|379.68|0
1625644910000|2021-07-07 08:01:50|381.88|379.88|381.47|379.47|381.88|379.88|381.47|379.47|0
1625644920000|2021-07-07 08:02:00|381.88|379.88|381.88|379.88|381.88|379.88|381.68|379.68|0
1625644930000|2021-07-07 08:02:10|381.78|379.78|381.88|379.88|381.88|379.88|381.78|379.78|0
1625644940000|2021-07-07 08:02:20|382.09|380.09|381.88|379.88|382.09|380.09|381.88|379.88|0
1625644950000|2021-07-07 08:02:30|382.09|380.09|381.88|379.88|382.09|380.09|381.88|379.88|0
1625644960000|2021-07-07 08:02:40|382.09|380.09|382.09|380.09|382.09|380.09|382.09|380.09|0
1625644970000|2021-07-07 08:02:50|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625644980000|2021-07-07 08:03:00|381.68|379.68|381.68|379.68|381.68|379.68|381.68|379.68|0
1625644990000|2021-07-07 08:03:10|381.47|379.47|381.88|379.88|381.88|379.88|381.47|379.47|0
1625645000000|2021-07-07 08:03:20|381.98|379.98|382.09|380.09|382.09|380.09|381.88|379.88|0
1625645020000|2021-07-07 08:03:40|382.29|380.29|382.09|380.09|382.29|380.29|382.09|380.09|0
1625645030000|2021-07-07 08:03:50|381.88|379.88|381.98|379.98|381.98|379.98|381.88|379.88|0
1625645040000|2021-07-07 08:04:00|382.09|380.09|381.88|379.88|382.09|380.09|381.88|379.88|0
1625645050000|2021-07-07 08:04:10|382.09|380.09|382.29|380.29|382.29|380.29|382.09|380.09|0
1625645060000|2021-07-07 08:04:20|382.19|380.19|382.29|380.29|382.29|380.29|382.09|380.09|0
1625645070000|2021-07-07 08:04:30|382.09|380.09|382.29|380.29|382.29|380.29|382.09|380.09|0
1625645080000|2021-07-07 08:04:40|382.09|380.09|382.09|380.09|382.09|380.09|382.09|380.09|0
1625645090000|2021-07-07 08:04:50|382.29|380.29|382.29|380.29|382.29|380.29|382.29|380.29|0
1625645100000|2021-07-07 08:05:00|382.09|380.09|382.09|380.09|382.09|380.09|382.09|380.09|0
1625645110000|2021-07-07 08:05:10|382.29|380.29|382.09|380.09|382.5|380.5|382.09|380.09|0
1625645120000|2021-07-07 08:05:20|382.29|380.29|382.29|380.29|382.29|380.29|382.29|380.29|0
1625645130000|2021-07-07 08:05:30|382.5|380.5|382.71|380.71|382.71|380.71|382.5|380.5|0
1625645140000|2021-07-07 08:05:40|382.91|380.91|382.71|380.71|382.91|380.91|382.71|380.71|0
1625645150000|2021-07-07 08:05:50|383.12|381.12|383.01|381.01|383.12|381.12|382.91|380.91|0
1625645160000|2021-07-07 08:06:00|382.91|380.91|382.71|380.71|382.91|380.91|382.71|380.71|0
1625645170000|2021-07-07 08:06:10|382.5|380.5|382.71|380.71|382.71|380.71|382.5|380.5|0
1625645180000|2021-07-07 08:06:20|382.7|380.7|382.7|380.7|382.7|380.7|382.7|380.7|0
1625645190000|2021-07-07 08:06:30|382.5|380.5|382.91|380.91|382.91|380.91|382.5|380.5|0
1625645200000|2021-07-07 08:06:40|382.8|380.8|382.7|380.7|382.8|380.8|382.7|380.7|0
1625645210000|2021-07-07 08:06:50|382.91|380.91|382.91|380.91|382.91|380.91|382.91|380.91|0
1625645220000|2021-07-07 08:07:00|383.12|381.12|383.12|381.12|383.12|381.12|382.91|380.91|0
1625645230000|2021-07-07 08:07:10|382.91|380.91|382.91|380.91|382.91|380.91|382.91|380.91|0
1625645250000|2021-07-07 08:07:30|383.12|381.12|383.12|381.12|383.12|381.12|383.12|381.12|0
1625645260000|2021-07-07 08:07:40|382.91|380.91|382.7|380.7|382.91|380.91|382.7|380.7|0
1625645270000|2021-07-07 08:07:50|382.5|380.5|382.5|380.5|382.5|380.5|382.5|380.5|0
1625645280000|2021-07-07 08:08:00|382.19|380.19|382.91|380.91|382.91|380.91|382.19|380.19|0
1625645290000|2021-07-07 08:08:10|383.12|381.12|382.91|380.91|383.32|381.32|382.91|380.91|0
1625645300000|2021-07-07 08:08:20|382.7|380.7|382.7|380.7|382.91|380.91|382.7|380.7|0
1625645310000|2021-07-07 08:08:30|382.91|380.91|382.7|380.7|382.91|380.91|382.7|380.7|0
1625645320000|2021-07-07 08:08:40|382.5|380.5|382.5|380.5|382.7|380.7|382.5|380.5|0
1625645330000|2021-07-07 08:08:50|382.7|380.7|382.7|380.7|382.7|380.7|382.5|380.5|0
1625645340000|2021-07-07 08:09:00|382.91|380.91|382.7|380.7|382.91|380.91|382.7|380.7|0
1625645360000|2021-07-07 08:09:20|382.5|380.5|382.29|380.29|382.5|380.5|382.29|380.29|0
1625645370000|2021-07-07 08:09:30|382.09|380.09|382.09|380.09|382.29|380.29|382.09|380.09|0
1625645380000|2021-07-07 08:09:40|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625645390000|2021-07-07 08:09:50|382.09|380.09|382.29|380.29|382.29|380.29|382.09|380.09|0
1625645400000|2021-07-07 08:10:00|382.09|380.09|382.5|380.5|382.5|380.5|381.88|379.88|0
1625645410000|2021-07-07 08:10:10|382.7|380.7|382.7|380.7|382.7|380.7|382.7|380.7|0
1625645420000|2021-07-07 08:10:20|382.6|380.6|382.6|380.6|382.7|380.7|382.5|380.5|0
1625645430000|2021-07-07 08:10:30|382.5|380.5|382.29|380.29|382.5|380.5|382.29|380.29|0
1625645440000|2021-07-07 08:10:40|382.5|380.5|382.5|380.5|382.5|380.5|382.39|380.39|0
1625645450000|2021-07-07 08:10:50|382.39|380.39|382.29|380.29|382.5|380.5|382.29|380.29|0
1625645460000|2021-07-07 08:11:00|382.08|380.08|381.67|379.67|382.08|380.08|381.67|379.67|0
1625645490000|2021-07-07 08:11:30|381.88|379.88|381.67|379.67|381.88|379.88|381.67|379.67|0
1625645510000|2021-07-07 08:11:50|381.88|379.88|381.67|379.67|381.88|379.88|381.67|379.67|0
1625645520000|2021-07-07 08:12:00|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625645530000|2021-07-07 08:12:10|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625645540000|2021-07-07 08:12:20|381.47|379.47|381.67|379.67|381.67|379.67|381.47|379.47|0
1625645550000|2021-07-07 08:12:30|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625645560000|2021-07-07 08:12:40|381.36|379.36|381.15|379.15|381.36|379.36|381.05|379.05|0
1625645570000|2021-07-07 08:12:50|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625645580000|2021-07-07 08:13:00|381.36|379.36|381.05|379.05|381.36|379.36|381.05|379.05|0
1625645590000|2021-07-07 08:13:10|380.95|378.95|380.64|378.64|380.95|378.95|380.64|378.64|0
1625645600000|2021-07-07 08:13:20|380.85|378.85|381.05|379.05|381.05|379.05|380.85|378.85|0
1625645610000|2021-07-07 08:13:30|380.85|378.85|380.85|378.85|380.85|378.85|380.85|378.85|0
1625645620000|2021-07-07 08:13:40|381.05|379.05|381.47|379.47|381.47|379.47|381.05|379.05|0
1625645630000|2021-07-07 08:13:50|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625645640000|2021-07-07 08:14:00|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1625645650000|2021-07-07 08:14:10|381.56|379.56|381.67|379.67|381.67|379.67|381.56|379.56|0
1625645660000|2021-07-07 08:14:20|381.88|379.88|381.67|379.67|381.88|379.88|381.67|379.67|0
1625645670000|2021-07-07 08:14:30|381.88|379.88|382.18|380.18|382.18|380.18|381.88|379.88|0
1625645680000|2021-07-07 08:14:40|381.67|379.67|381.67|379.67|381.67|379.67|381.47|379.47|0
1625645690000|2021-07-07 08:14:50|381.77|379.77|381.67|379.67|381.77|379.77|381.67|379.67|0
1625645700000|2021-07-07 08:15:00|381.88|379.88|382.08|380.08|382.08|380.08|381.88|379.88|0
1625645710000|2021-07-07 08:15:10|382.29|380.29|382.18|380.18|382.29|380.29|382.18|380.18|0
1625645720000|2021-07-07 08:15:20|382.29|380.29|382.49|380.49|382.49|380.49|382.29|380.29|0
1625645730000|2021-07-07 08:15:30|382.29|380.29|382.29|380.29|382.29|380.29|382.29|380.29|0
1625645740000|2021-07-07 08:15:40|382.18|380.18|382.08|380.08|382.18|380.18|382.08|380.08|0
1625645750000|2021-07-07 08:15:50|381.98|379.98|382.29|380.29|382.29|380.29|381.98|379.98|0
1625645760000|2021-07-07 08:16:00|382.18|380.18|381.88|379.88|382.18|380.18|381.88|379.88|0
1625645770000|2021-07-07 08:16:10|382.08|380.08|382.08|380.08|382.08|380.08|382.08|380.08|0
1625645780000|2021-07-07 08:16:20|382.29|380.29|382.29|380.29|382.29|380.29|382.29|380.29|0
1625645790000|2021-07-07 08:16:30|382.08|380.08|382.08|380.08|382.08|380.08|382.08|380.08|0
1625645800000|2021-07-07 08:16:40|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625645810000|2021-07-07 08:16:50|381.97|379.97|381.97|379.97|381.97|379.97|381.97|379.97|0
1625645820000|2021-07-07 08:17:00|381.88|379.88|382.08|380.08|382.08|380.08|381.88|379.88|0
1625645840000|2021-07-07 08:17:20|381.88|379.88|382.08|380.08|382.08|380.08|381.88|379.88|0
1625645850000|2021-07-07 08:17:30|381.97|379.97|381.88|379.88|382.08|380.08|381.88|379.88|0
1625645860000|2021-07-07 08:17:40|381.67|379.67|381.67|379.67|381.67|379.67|381.67|379.67|0
1625645870000|2021-07-07 08:17:50|381.88|379.88|381.67|379.67|381.88|379.88|381.67|379.67|0
1625645880000|2021-07-07 08:18:00|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625645890000|2021-07-07 08:18:10|381.26|379.26|381.05|379.05|381.26|379.26|381.05|379.05|0
1625645900000|2021-07-07 08:18:20|381.15|379.15|381.26|379.26|381.26|379.26|381.15|379.15|0
1625645920000|2021-07-07 08:18:40|381.05|379.05|381.26|379.26|381.26|379.26|381.05|379.05|0
1625645940000|2021-07-07 08:19:00|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625645950000|2021-07-07 08:19:10|381.26|379.26|381.05|379.05|381.26|379.26|381.05|379.05|0
1625645960000|2021-07-07 08:19:20|381.26|379.26|381.05|379.05|381.26|379.26|381.05|379.05|0
1625645970000|2021-07-07 08:19:30|381.26|379.26|381.26|379.26|381.26|379.26|381.26|379.26|0
1625645980000|2021-07-07 08:19:40|381.46|379.46|381.46|379.46|381.67|379.67|381.46|379.46|0
1625645990000|2021-07-07 08:19:50|381.67|379.67|381.67|379.67|381.67|379.67|381.67|379.67|0
1625646000000|2021-07-07 08:20:00|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625646010000|2021-07-07 08:20:10|381.56|379.56|381.46|379.46|381.56|379.56|381.46|379.46|0
1625646020000|2021-07-07 08:20:20|381.26|379.26|381.26|379.26|381.46|379.46|381.26|379.26|0
1625646030000|2021-07-07 08:20:30|381.46|379.46|381.67|379.67|381.67|379.67|381.46|379.46|0
1625646060000|2021-07-07 08:21:00|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1625646070000|2021-07-07 08:21:10|381.05|379.05|381.26|379.26|381.26|379.26|381.05|379.05|0
1625646090000|2021-07-07 08:21:30|381.46|379.46|381.26|379.26|381.46|379.46|381.26|379.26|0
1625646110000|2021-07-07 08:21:50|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625646120000|2021-07-07 08:22:00|380.84|378.84|380.84|378.84|380.84|378.84|380.64|378.64|0
1625646150000|2021-07-07 08:22:30|381.05|379.05|380.84|378.84|381.05|379.05|380.84|378.84|0
1625646190000|2021-07-07 08:23:10|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625646200000|2021-07-07 08:23:20|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646210000|2021-07-07 08:23:30|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625646220000|2021-07-07 08:23:40|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646230000|2021-07-07 08:23:50|381.05|379.05|380.94|378.94|381.05|379.05|380.94|378.94|0
1625646240000|2021-07-07 08:24:00|381.05|379.05|380.74|378.74|381.05|379.05|380.74|378.74|0
1625646250000|2021-07-07 08:24:10|380.64|378.64|380.33|378.33|380.64|378.64|380.23|378.23|0
1625646260000|2021-07-07 08:24:20|380.23|378.23|380.23|378.23|380.23|378.23|380.02|378.02|0
1625646290000|2021-07-07 08:24:50|380.43|378.43|380.43|378.43|380.43|378.43|380.43|378.43|0
1625646300000|2021-07-07 08:25:00|380.23|378.23|380.23|378.23|380.23|378.23|380.02|378.02|0
1625646310000|2021-07-07 08:25:10|380.43|378.43|380.64|378.64|380.64|378.64|380.43|378.43|0
1625646320000|2021-07-07 08:25:20|380.53|378.53|380.43|378.43|380.53|378.53|380.43|378.43|0
1625646330000|2021-07-07 08:25:30|380.64|378.64|380.64|378.64|380.64|378.64|380.64|378.64|0
1625646350000|2021-07-07 08:25:50|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646370000|2021-07-07 08:26:10|380.64|378.64|380.64|378.64|380.64|378.64|380.64|378.64|0
1625646380000|2021-07-07 08:26:20|380.43|378.43|380.02|378.02|380.43|378.43|380.02|378.02|0
1625646390000|2021-07-07 08:26:30|380.12|378.12|380.23|378.23|380.23|378.23|380.12|378.12|0
1625646400000|2021-07-07 08:26:40|380.43|378.43|380.64|378.64|380.64|378.64|380.43|378.43|0
1625646420000|2021-07-07 08:27:00|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646430000|2021-07-07 08:27:10|380.64|378.64|380.64|378.64|380.64|378.64|380.64|378.64|0
1625646450000|2021-07-07 08:27:30|380.53|378.53|380.43|378.43|380.53|378.53|380.43|378.43|0
1625646470000|2021-07-07 08:27:50|380.02|378.02|380.22|378.22|380.22|378.22|380.02|378.02|0
1625646480000|2021-07-07 08:28:00|380.12|378.12|380.12|378.12|380.12|378.12|380.12|378.12|0
1625646490000|2021-07-07 08:28:10|380.02|378.02|380.22|378.22|380.22|378.22|380.02|378.02|0
1625646500000|2021-07-07 08:28:20|380.02|378.02|380.02|378.02|380.02|378.02|380.02|378.02|0
1625646510000|2021-07-07 08:28:30|380.12|378.12|380.22|378.22|380.22|378.22|380.12|378.12|0
1625646520000|2021-07-07 08:28:40|380.02|378.02|380.43|378.43|380.43|378.43|380.02|378.02|0
1625646530000|2021-07-07 08:28:50|380.22|378.22|380.32|378.32|380.32|378.32|380.22|378.22|0
1625646540000|2021-07-07 08:29:00|380.22|378.22|380.22|378.22|380.43|378.43|380.22|378.22|0
1625646560000|2021-07-07 08:29:20|380.43|378.43|380.43|378.43|380.43|378.43|380.22|378.22|0
1625646580000|2021-07-07 08:29:40|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625646590000|2021-07-07 08:29:50|380.73|378.73|380.84|378.84|380.84|378.84|380.73|378.73|0
1625646600000|2021-07-07 08:30:00|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625646630000|2021-07-07 08:30:30|381.25|379.25|381.25|379.25|381.25|379.25|381.25|379.25|0
1625646640000|2021-07-07 08:30:40|381.05|379.05|381.46|379.46|381.46|379.46|381.05|379.05|0
1625646650000|2021-07-07 08:30:50|381.35|379.35|381.46|379.46|381.46|379.46|381.35|379.35|0
1625646670000|2021-07-07 08:31:10|381.35|379.35|381.35|379.35|381.35|379.35|381.35|379.35|0
1625646680000|2021-07-07 08:31:20|381.25|379.25|381.25|379.25|381.25|379.25|381.05|379.05|0
1625646690000|2021-07-07 08:31:30|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1625646700000|2021-07-07 08:31:40|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646710000|2021-07-07 08:31:50|380.94|378.94|381.05|379.05|381.05|379.05|380.84|378.84|0
1625646720000|2021-07-07 08:32:00|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646740000|2021-07-07 08:32:20|380.63|378.63|380.43|378.43|380.63|378.63|380.43|378.43|0
1625646750000|2021-07-07 08:32:30|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1625646770000|2021-07-07 08:32:50|380.43|378.43|380.63|378.63|380.63|378.63|380.43|378.43|0
1625646780000|2021-07-07 08:33:00|380.53|378.53|380.53|378.53|380.53|378.53|380.53|378.53|0
1625646790000|2021-07-07 08:33:10|380.63|378.63|380.43|378.43|380.63|378.63|380.43|378.43|0
1625646800000|2021-07-07 08:33:20|380.53|378.53|380.43|378.43|380.53|378.53|380.43|378.43|0
1625646810000|2021-07-07 08:33:30|380.22|378.22|380.22|378.22|380.22|378.22|380.22|378.22|0
1625646830000|2021-07-07 08:33:50|380.32|378.32|380.43|378.43|380.43|378.43|380.32|378.32|0
1625646840000|2021-07-07 08:34:00|380.32|378.32|380.43|378.43|380.43|378.43|380.32|378.32|0
1625646850000|2021-07-07 08:34:10|380.22|378.22|380.22|378.22|380.43|378.43|380.22|378.22|0
1625646860000|2021-07-07 08:34:20|380.43|378.43|380.63|378.63|380.63|378.63|380.43|378.43|0
1625646870000|2021-07-07 08:34:30|380.43|378.43|380.63|378.63|380.63|378.63|380.43|378.43|0
1625646880000|2021-07-07 08:34:40|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1625646890000|2021-07-07 08:34:50|380.63|378.63|380.43|378.43|380.63|378.63|380.43|378.43|0
1625646900000|2021-07-07 08:35:00|380.22|378.22|380.63|378.63|380.63|378.63|380.22|378.22|0
1625646920000|2021-07-07 08:35:20|380.43|378.43|380.22|378.22|380.43|378.43|380.02|378.02|0
1625646930000|2021-07-07 08:35:30|380.02|378.02|380.11|378.11|380.11|378.11|380.02|378.02|0
1625646940000|2021-07-07 08:35:40|380.02|378.02|379.81|377.81|380.02|378.02|379.81|377.81|0
1625646950000|2021-07-07 08:35:50|379.6|377.6|379.6|377.6|379.81|377.81|379.6|377.6|0
1625646960000|2021-07-07 08:36:00|379.7|377.7|379.81|377.81|379.81|377.81|379.7|377.7|0
1625646970000|2021-07-07 08:36:10|380.01|378.01|379.81|377.81|380.01|378.01|379.81|377.81|0
1625646990000|2021-07-07 08:36:30|379.6|377.6|379.6|377.6|379.6|377.6|379.6|377.6|0
1625647000000|2021-07-07 08:36:40|379.19|377.19|379.4|377.4|379.4|377.4|379.19|377.19|0
1625647010000|2021-07-07 08:36:50|379.19|377.19|378.99|376.99|379.19|377.19|378.99|376.99|0
1625647020000|2021-07-07 08:37:00|379.09|377.09|379.19|377.19|379.19|377.19|379.09|377.09|0
1625647030000|2021-07-07 08:37:10|378.78|376.78|378.88|376.88|378.88|376.88|378.78|376.78|0
1625647040000|2021-07-07 08:37:20|378.99|376.99|378.99|376.99|378.99|376.99|378.99|376.99|0
1625647050000|2021-07-07 08:37:30|379.19|377.19|379.4|377.4|379.4|377.4|379.19|377.19|0
1625647060000|2021-07-07 08:37:40|379.6|377.6|379.6|377.6|379.6|377.6|379.6|377.6|0
1625647070000|2021-07-07 08:37:50|379.4|377.4|379.6|377.6|379.6|377.6|379.4|377.4|0
1625647080000|2021-07-07 08:38:00|379.5|377.5|379.4|377.4|379.5|377.5|379.4|377.4|0
1625647090000|2021-07-07 08:38:10|379.19|377.19|379.6|377.6|379.6|377.6|379.19|377.19|0
1625647100000|2021-07-07 08:38:20|379.81|377.81|380.01|378.01|380.01|378.01|379.81|377.81|0
1625647110000|2021-07-07 08:38:30|379.6|377.6|379.81|377.81|379.81|377.81|379.6|377.6|0
1625647130000|2021-07-07 08:38:50|379.6|377.6|379.81|377.81|379.81|377.81|379.6|377.6|0
1625647140000|2021-07-07 08:39:00|380.01|378.01|379.6|377.6|380.01|378.01|379.6|377.6|0
1625647160000|2021-07-07 08:39:20|379.7|377.7|379.7|377.7|379.7|377.7|379.6|377.6|0
1625647170000|2021-07-07 08:39:30|379.6|377.6|379.6|377.6|379.81|377.81|379.6|377.6|0
1625647180000|2021-07-07 08:39:40|379.7|377.7|379.6|377.6|379.81|377.81|379.6|377.6|0
1625647190000|2021-07-07 08:39:50|379.81|377.81|379.6|377.6|379.81|377.81|379.4|377.4|0
1625647200000|2021-07-07 08:40:00|379.4|377.4|379.4|377.4|379.4|377.4|379.19|377.19|0
1625647220000|2021-07-07 08:40:20|379.6|377.6|379.4|377.4|379.6|377.6|379.4|377.4|0
1625647230000|2021-07-07 08:40:30|379.6|377.6|379.6|377.6|379.6|377.6|379.49|377.49|0
1625647240000|2021-07-07 08:40:40|379.81|377.81|379.81|377.81|379.81|377.81|379.81|377.81|0
1625647250000|2021-07-07 08:40:50|379.6|377.6|379.81|377.81|379.81|377.81|379.6|377.6|0
1625647260000|2021-07-07 08:41:00|379.6|377.6|379.19|377.19|379.6|377.6|379.19|377.19|0
1625647270000|2021-07-07 08:41:10|379.4|377.4|379.4|377.4|379.4|377.4|379.4|377.4|0
1625647280000|2021-07-07 08:41:20|379.49|377.49|379.49|377.49|379.49|377.49|379.49|377.49|0
1625647290000|2021-07-07 08:41:30|379.4|377.4|379.19|377.19|379.4|377.4|379.19|377.19|0
1625647300000|2021-07-07 08:41:40|379.4|377.4|379.4|377.4|379.4|377.4|379.19|377.19|0
1625647310000|2021-07-07 08:41:50|379.19|377.19|379.19|377.19|379.19|377.19|379.19|377.19|0
1625647320000|2021-07-07 08:42:00|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1625647340000|2021-07-07 08:42:20|378.88|376.88|378.88|376.88|378.88|376.88|378.88|376.88|0
1625647350000|2021-07-07 08:42:30|378.78|376.78|378.98|376.98|378.98|376.98|378.67|376.67|0
1625647360000|2021-07-07 08:42:40|378.78|376.78|378.78|376.78|378.78|376.78|378.78|376.78|0
1625647380000|2021-07-07 08:43:00|378.98|376.98|378.78|376.78|378.98|376.98|378.78|376.78|0
1625647390000|2021-07-07 08:43:10|378.98|376.98|378.78|376.78|378.98|376.98|378.78|376.78|0
1625647410000|2021-07-07 08:43:30|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1625647420000|2021-07-07 08:43:40|378.78|376.78|378.57|376.57|378.78|376.78|378.57|376.57|0
1625647430000|2021-07-07 08:43:50|378.37|376.37|378.16|376.16|378.37|376.37|378.16|376.16|0
1625647440000|2021-07-07 08:44:00|378.37|376.37|378.16|376.16|378.37|376.37|378.16|376.16|0
1625647450000|2021-07-07 08:44:10|378.37|376.37|378.57|376.57|378.57|376.57|378.37|376.37|0
1625647460000|2021-07-07 08:44:20|378.78|376.78|378.78|376.78|378.78|376.78|378.78|376.78|0
1625647470000|2021-07-07 08:44:30|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1625647480000|2021-07-07 08:44:40|378.78|376.78|378.47|376.47|378.78|376.78|378.37|376.37|0
1625647490000|2021-07-07 08:44:50|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1625647500000|2021-07-07 08:45:00|378.78|376.78|378.78|376.78|378.78|376.78|378.78|376.78|0
1625647510000|2021-07-07 08:45:10|378.57|376.57|378.57|376.57|378.57|376.57|378.37|376.37|0
1625647550000|2021-07-07 08:45:50|378.47|376.47|378.57|376.57|378.57|376.57|378.47|376.47|0
1625647570000|2021-07-07 08:46:10|378.78|376.78|378.57|376.57|378.78|376.78|378.57|376.57|0
1625647580000|2021-07-07 08:46:20|378.78|376.78|378.57|376.57|378.78|376.78|378.57|376.57|0
1625647590000|2021-07-07 08:46:30|378.78|376.78|378.57|376.57|378.78|376.78|378.57|376.57|0
1625647610000|2021-07-07 08:46:50|378.78|376.78|378.78|376.78|378.78|376.78|378.78|376.78|0
1625647630000|2021-07-07 08:47:10|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1625647640000|2021-07-07 08:47:20|378.78|376.78|378.57|376.57|378.78|376.78|378.57|376.57|0
1625647650000|2021-07-07 08:47:30|378.37|376.37|378.57|376.57|378.57|376.57|378.37|376.37|0
1625647670000|2021-07-07 08:47:50|378.78|376.78|378.78|376.78|378.78|376.78|378.57|376.57|0
1625647680000|2021-07-07 08:48:00|378.57|376.57|378.37|376.37|378.57|376.57|378.37|376.37|0
1625647700000|2021-07-07 08:48:20|378.57|376.57|378.57|376.57|378.78|376.78|378.57|376.57|0
1625647730000|2021-07-07 08:48:50|378.78|376.78|378.78|376.78|378.78|376.78|378.78|376.78|0
1625647740000|2021-07-07 08:49:00|378.98|376.98|378.78|376.78|378.98|376.98|378.78|376.78|0
1625647770000|2021-07-07 08:49:30|378.87|376.87|378.98|376.98|378.98|376.98|378.87|376.87|0
1625647790000|2021-07-07 08:49:50|379.08|377.08|378.98|376.98|379.08|377.08|378.98|376.98|0
1625647800000|2021-07-07 08:50:00|379.08|377.08|378.98|376.98|379.08|377.08|378.98|376.98|0
1625647820000|2021-07-07 08:50:20|379.19|377.19|379.19|377.19|379.19|377.19|379.19|377.19|0
1625647830000|2021-07-07 08:50:30|379.39|377.39|379.39|377.39|379.39|377.39|379.39|377.39|0
1625647840000|2021-07-07 08:50:40|379.19|377.19|379.19|377.19|379.19|377.19|379.19|377.19|0
1625647850000|2021-07-07 08:50:50|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1625647870000|2021-07-07 08:51:10|379.19|377.19|379.19|377.19|379.19|377.19|379.19|377.19|0
1625647910000|2021-07-07 08:51:50|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1625647920000|2021-07-07 08:52:00|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1625647930000|2021-07-07 08:52:10|378.87|376.87|378.87|376.87|378.87|376.87|378.87|376.87|0
1625647940000|2021-07-07 08:52:20|378.98|376.98|378.77|376.77|378.98|376.98|378.77|376.77|0
1625647960000|2021-07-07 08:52:40|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1625647980000|2021-07-07 08:53:00|378.46|376.46|378.57|376.57|378.57|376.57|378.36|376.36|0
1625647990000|2021-07-07 08:53:10|378.36|376.36|378.57|376.57|378.57|376.57|378.36|376.36|0
1625648000000|2021-07-07 08:53:20|378.67|376.67|378.77|376.77|378.77|376.77|378.67|376.67|0
1625648020000|2021-07-07 08:53:40|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1625648030000|2021-07-07 08:53:50|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1625648040000|2021-07-07 08:54:00|378.98|376.98|378.98|376.98|379.18|377.18|378.98|376.98|0
1625648050000|2021-07-07 08:54:10|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1625648060000|2021-07-07 08:54:20|378.87|376.87|378.87|376.87|378.87|376.87|378.87|376.87|0
1625648070000|2021-07-07 08:54:30|378.98|376.98|378.98|376.98|379.18|377.18|378.98|376.98|0
1625648080000|2021-07-07 08:54:40|379.18|377.18|379.08|377.08|379.18|377.18|379.08|377.08|0
1625648090000|2021-07-07 08:54:50|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1625648110000|2021-07-07 08:55:10|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1625648120000|2021-07-07 08:55:20|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1625648130000|2021-07-07 08:55:30|378.77|376.77|378.77|376.77|378.77|376.77|378.67|376.67|0
1625648150000|2021-07-07 08:55:50|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1625648160000|2021-07-07 08:56:00|378.77|376.77|378.57|376.57|378.77|376.77|378.57|376.57|0
1625648170000|2021-07-07 08:56:10|378.67|376.67|378.57|376.57|378.77|376.77|378.57|376.57|0
1625648180000|2021-07-07 08:56:20|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1625648190000|2021-07-07 08:56:30|378.57|376.57|378.36|376.36|378.57|376.57|378.36|376.36|0
1625648200000|2021-07-07 08:56:40|378.46|376.46|378.46|376.46|378.57|376.57|378.46|376.46|0
1625648210000|2021-07-07 08:56:50|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1625648220000|2021-07-07 08:57:00|378.16|376.16|378.16|376.16|378.16|376.16|378.16|376.16|0
1625648230000|2021-07-07 08:57:10|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1625648250000|2021-07-07 08:57:30|378.57|376.57|378.46|376.46|378.57|376.57|378.46|376.46|0
1625648260000|2021-07-07 08:57:40|378.57|376.57|378.98|376.98|378.98|376.98|378.57|376.57|0
1625648270000|2021-07-07 08:57:50|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1625648280000|2021-07-07 08:58:00|378.87|376.87|378.98|376.98|378.98|376.98|378.87|376.87|0
1625648300000|2021-07-07 08:58:20|379.18|377.18|379.18|377.18|379.18|377.18|379.18|377.18|0
1625648320000|2021-07-07 08:58:40|379.28|377.28|379.28|377.28|379.28|377.28|379.28|377.28|0
1625648330000|2021-07-07 08:58:50|379.18|377.18|378.98|376.98|379.28|377.28|378.98|376.98|0
1625648340000|2021-07-07 08:59:00|379.18|377.18|378.98|376.98|379.18|377.18|378.98|376.98|0
1625648350000|2021-07-07 08:59:10|379.18|377.18|379.39|377.39|379.59|377.59|379.18|377.18|0
1625648370000|2021-07-07 08:59:30|379.18|377.18|379.18|377.18|379.18|377.18|379.18|377.18|0
1625648380000|2021-07-07 08:59:40|379.07|377.07|378.98|376.98|379.18|377.18|378.98|376.98|0
1625648390000|2021-07-07 08:59:50|379.18|377.18|379.39|377.39|379.39|377.39|379.18|377.18|0
1625648400000|2021-07-07 09:00:00|379.59|377.59|379.39|377.39|379.59|377.59|379.39|377.39|0
1625648410000|2021-07-07 09:00:10|379.59|377.59|379.39|377.39|379.59|377.59|379.39|377.39|0
1625648420000|2021-07-07 09:00:20|379.59|377.59|379.39|377.39|379.59|377.59|379.39|377.39|0
1625648430000|2021-07-07 09:00:30|379.18|377.18|379.18|377.18|379.18|377.18|379.18|377.18|0
1625648440000|2021-07-07 09:00:40|379.28|377.28|379.18|377.18|379.39|377.39|379.18|377.18|0
1625648450000|2021-07-07 09:00:50|379.28|377.28|379.28|377.28|379.28|377.28|379.28|377.28|0
1625648460000|2021-07-07 09:01:00|379.39|377.39|379.18|377.18|379.39|377.39|379.18|377.18|0
1625648470000|2021-07-07 09:01:10|379.39|377.39|379.18|377.18|379.39|377.39|379.18|377.18|0
1625648490000|2021-07-07 09:01:30|378.97|376.97|378.97|376.97|378.97|376.97|378.97|376.97|0
1625648520000|2021-07-07 09:02:00|378.87|376.87|378.87|376.87|378.87|376.87|378.87|376.87|0
1625648530000|2021-07-07 09:02:10|378.97|376.97|378.97|376.97|378.97|376.97|378.77|376.77|0
1625648540000|2021-07-07 09:02:20|379.18|377.18|379.18|377.18|379.18|377.18|379.18|377.18|0
1625648570000|2021-07-07 09:02:50|379.28|377.28|379.59|377.59|379.59|377.59|379.28|377.28|0
1625648580000|2021-07-07 09:03:00|379.38|377.38|379.38|377.38|379.38|377.38|379.38|377.38|0
1625648590000|2021-07-07 09:03:10|379.59|377.59|379.38|377.38|379.59|377.59|379.38|377.38|0
1625648600000|2021-07-07 09:03:20|379.59|377.59|379.59|377.59|379.59|377.59|379.59|377.59|0
1625648610000|2021-07-07 09:03:30|379.8|377.8|379.69|377.69|379.8|377.8|379.69|377.69|0
1625648620000|2021-07-07 09:03:40|379.59|377.59|379.38|377.38|379.59|377.59|379.38|377.38|0
1625648630000|2021-07-07 09:03:50|379.48|377.48|379.59|377.59|379.59|377.59|379.48|377.48|0
1625648660000|2021-07-07 09:04:20|379.8|377.8|379.8|377.8|379.8|377.8|379.8|377.8|0
1625648670000|2021-07-07 09:04:30|380|378|380|378|380.21|378.21|380|378|0
1625648680000|2021-07-07 09:04:40|380.21|378.21|380|378|380.21|378.21|380|378|0
1625648690000|2021-07-07 09:04:50|380.41|378.41|380.62|378.62|380.62|378.62|380.41|378.41|0
1625648700000|2021-07-07 09:05:00|380.51|378.51|380.41|378.41|380.62|378.62|380.41|378.41|0
1625648710000|2021-07-07 09:05:10|380.62|378.62|380.62|378.62|380.62|378.62|380.62|378.62|0
1625648730000|2021-07-07 09:05:30|380.41|378.41|380.41|378.41|380.41|378.41|380.41|378.41|0
1625648740000|2021-07-07 09:05:40|380.62|378.62|380.62|378.62|380.62|378.62|380.41|378.41|0
1625648750000|2021-07-07 09:05:50|380.72|378.72|380.82|378.82|380.82|378.82|380.72|378.72|0
1625648770000|2021-07-07 09:06:10|381.03|379.03|381.03|379.03|381.03|379.03|381.03|379.03|0
1625648790000|2021-07-07 09:06:30|381.23|379.23|381.23|379.23|381.23|379.23|381.23|379.23|0
1625648800000|2021-07-07 09:06:40|381.03|379.03|381.23|379.23|381.23|379.23|381.03|379.03|0
1625648810000|2021-07-07 09:06:50|381.03|379.03|381.23|379.23|381.23|379.23|381.03|379.03|0
1625648820000|2021-07-07 09:07:00|381.03|379.03|381.03|379.03|381.03|379.03|381.03|379.03|0
1625648830000|2021-07-07 09:07:10|381.23|379.23|381.13|379.13|381.23|379.23|381.03|379.03|0
1625648840000|2021-07-07 09:07:20|381.03|379.03|381.03|379.03|381.03|379.03|381.03|379.03|0
1625648850000|2021-07-07 09:07:30|381.23|379.23|381.23|379.23|381.23|379.23|381.23|379.23|0
1625648860000|2021-07-07 09:07:40|381.13|379.13|381.03|379.03|381.13|379.13|381.03|379.03|0
1625648870000|2021-07-07 09:07:50|381.23|379.23|381.23|379.23|381.23|379.23|381.03|379.03|0
1625648880000|2021-07-07 09:08:00|381.03|379.03|381.03|379.03|381.23|379.23|381.03|379.03|0
1625648890000|2021-07-07 09:08:10|381.13|379.13|381.44|379.44|381.44|379.44|381.13|379.13|0
1625648900000|2021-07-07 09:08:20|381.23|379.23|381.23|379.23|381.23|379.23|381.23|379.23|0
1625648920000|2021-07-07 09:08:40|381.33|379.33|381.44|379.44|381.44|379.44|381.33|379.33|0
1625648940000|2021-07-07 09:09:00|381.33|379.33|381.23|379.23|381.44|379.44|381.23|379.23|0
1625648960000|2021-07-07 09:09:20|381.44|379.44|381.44|379.44|381.44|379.44|381.44|379.44|0
1625648980000|2021-07-07 09:09:40|381.64|379.64|381.54|379.54|381.64|379.64|381.54|379.54|0
1625648990000|2021-07-07 09:09:50|381.64|379.64|381.64|379.64|381.74|379.74|381.64|379.64|0
1625649000000|2021-07-07 09:10:00|381.85|379.85|381.85|379.85|381.85|379.85|381.85|379.85|0
1625649020000|2021-07-07 09:10:20|381.64|379.64|381.85|379.85|381.85|379.85|381.64|379.64|0
1625649050000|2021-07-07 09:10:50|381.95|379.95|381.85|379.85|382.05|380.05|381.85|379.85|0
1625649070000|2021-07-07 09:11:10|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625649080000|2021-07-07 09:11:20|381.44|379.44|381.44|379.44|381.44|379.44|381.23|379.23|0
1625649090000|2021-07-07 09:11:30|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625649130000|2021-07-07 09:12:10|381.85|379.85|381.85|379.85|381.85|379.85|381.85|379.85|0
1625649140000|2021-07-07 09:12:20|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625649150000|2021-07-07 09:12:30|382.15|380.15|382.15|380.15|382.15|380.15|382.15|380.15|0
1625649160000|2021-07-07 09:12:40|382.26|380.26|382.26|380.26|382.47|380.47|382.26|380.26|0
1625649180000|2021-07-07 09:13:00|382.36|380.36|382.47|380.47|382.47|380.47|382.36|380.36|0
1625649190000|2021-07-07 09:13:10|382.26|380.26|382.26|380.26|382.26|380.26|382.26|380.26|0
1625649200000|2021-07-07 09:13:20|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625649220000|2021-07-07 09:13:40|381.85|379.85|382.05|380.05|382.05|380.05|381.85|379.85|0
1625649230000|2021-07-07 09:13:50|381.85|379.85|382.05|380.05|382.05|380.05|381.85|379.85|0
1625649240000|2021-07-07 09:14:00|382.26|380.26|382.26|380.26|382.26|380.26|382.26|380.26|0
1625649260000|2021-07-07 09:14:20|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625649270000|2021-07-07 09:14:30|382.36|380.36|382.05|380.05|382.36|380.36|382.05|380.05|0
1625649290000|2021-07-07 09:14:50|381.85|379.85|381.64|379.64|381.85|379.85|381.64|379.64|0
1625649300000|2021-07-07 09:15:00|381.85|379.85|381.64|379.64|381.85|379.85|381.64|379.64|0
1625649310000|2021-07-07 09:15:10|381.74|379.74|381.85|379.85|381.85|379.85|381.74|379.74|0
1625649320000|2021-07-07 09:15:20|381.95|379.95|381.85|379.85|381.95|379.95|381.85|379.85|0
1625649340000|2021-07-07 09:15:40|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625649350000|2021-07-07 09:15:50|381.95|379.95|381.85|379.85|381.95|379.95|381.85|379.85|0
1625649360000|2021-07-07 09:16:00|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625649370000|2021-07-07 09:16:10|381.85|379.85|381.85|379.85|381.85|379.85|381.85|379.85|0
1625649420000|2021-07-07 09:17:00|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625649440000|2021-07-07 09:17:20|381.85|379.85|381.85|379.85|381.85|379.85|381.85|379.85|0
1625649450000|2021-07-07 09:17:30|381.74|379.74|381.64|379.64|381.74|379.74|381.64|379.64|0
1625649460000|2021-07-07 09:17:40|381.43|379.43|381.43|379.43|381.64|379.64|381.43|379.43|0
1625649470000|2021-07-07 09:17:50|381.33|379.33|381.43|379.43|381.43|379.43|381.33|379.33|0
1625649480000|2021-07-07 09:18:00|381.23|379.23|381.23|379.23|381.23|379.23|381.23|379.23|0
1625649490000|2021-07-07 09:18:10|381.33|379.33|381.23|379.23|381.43|379.43|381.23|379.23|0
1625649510000|2021-07-07 09:18:30|381.33|379.33|381.43|379.43|381.43|379.43|381.33|379.33|0
1625649540000|2021-07-07 09:19:00|381.23|379.23|381.23|379.23|381.23|379.23|381.23|379.23|0
1625649550000|2021-07-07 09:19:10|381.43|379.43|381.23|379.23|381.43|379.43|381.23|379.23|0
1625649560000|2021-07-07 09:19:20|381.02|379.02|381.12|379.12|381.12|379.12|381.02|379.02|0
1625649570000|2021-07-07 09:19:30|381.23|379.23|381.23|379.23|381.43|379.43|381.23|379.23|0
1625649580000|2021-07-07 09:19:40|381.43|379.43|381.43|379.43|381.43|379.43|381.43|379.43|0
1625649590000|2021-07-07 09:19:50|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625649610000|2021-07-07 09:20:10|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625649620000|2021-07-07 09:20:20|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625649640000|2021-07-07 09:20:40|381.84|379.84|381.84|379.84|381.84|379.84|381.84|379.84|0
1625649650000|2021-07-07 09:20:50|381.94|379.94|382.05|380.05|382.05|380.05|381.94|379.94|0
1625649660000|2021-07-07 09:21:00|381.84|379.84|381.64|379.64|381.84|379.84|381.64|379.64|0
1625649680000|2021-07-07 09:21:20|381.43|379.43|381.64|379.64|381.64|379.64|381.43|379.43|0
1625649690000|2021-07-07 09:21:30|381.43|379.43|381.43|379.43|381.43|379.43|381.43|379.43|0
1625649700000|2021-07-07 09:21:40|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1625649720000|2021-07-07 09:22:00|381.74|379.74|381.84|379.84|381.84|379.84|381.74|379.74|0
1625649730000|2021-07-07 09:22:10|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625649750000|2021-07-07 09:22:30|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625649760000|2021-07-07 09:22:40|382.35|380.35|382.25|380.25|382.35|380.35|382.25|380.25|0
1625649780000|2021-07-07 09:23:00|382.46|380.46|382.67|380.67|382.67|380.67|382.46|380.46|0
1625649790000|2021-07-07 09:23:10|382.87|380.87|382.87|380.87|382.87|380.87|382.87|380.87|0
1625649800000|2021-07-07 09:23:20|382.67|380.67|382.67|380.67|382.87|380.87|382.67|380.67|0
1625649810000|2021-07-07 09:23:30|382.56|380.56|382.56|380.56|382.56|380.56|382.56|380.56|0
1625649820000|2021-07-07 09:23:40|382.67|380.67|382.67|380.67|382.67|380.67|382.67|380.67|0
1625649830000|2021-07-07 09:23:50|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625649840000|2021-07-07 09:24:00|382.67|380.67|382.67|380.67|382.67|380.67|382.67|380.67|0
1625649850000|2021-07-07 09:24:10|382.87|380.87|382.87|380.87|382.87|380.87|382.87|380.87|0
1625649860000|2021-07-07 09:24:20|382.76|380.76|382.67|380.67|382.76|380.76|382.67|380.67|0
1625649880000|2021-07-07 09:24:40|382.46|380.46|382.67|380.67|382.67|380.67|382.46|380.46|0
1625649890000|2021-07-07 09:24:50|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625649900000|2021-07-07 09:25:00|382.35|380.35|382.46|380.46|382.46|380.46|382.35|380.35|0
1625649910000|2021-07-07 09:25:10|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625649920000|2021-07-07 09:25:20|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625649930000|2021-07-07 09:25:30|382.67|380.67|382.67|380.67|382.67|380.67|382.67|380.67|0
1625649950000|2021-07-07 09:25:50|382.46|380.46|382.46|380.46|382.56|380.56|382.46|380.46|0
1625649960000|2021-07-07 09:26:00|382.67|380.67|382.46|380.46|382.67|380.67|382.46|380.46|0
1625649970000|2021-07-07 09:26:10|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625649980000|2021-07-07 09:26:20|382.15|380.15|382.15|380.15|382.15|380.15|382.15|380.15|0
1625649990000|2021-07-07 09:26:30|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650010000|2021-07-07 09:26:50|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625650020000|2021-07-07 09:27:00|382.35|380.35|382.25|380.25|382.35|380.35|382.25|380.25|0
1625650050000|2021-07-07 09:27:30|382.15|380.15|382.25|380.25|382.25|380.25|382.15|380.15|0
1625650060000|2021-07-07 09:27:40|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625650080000|2021-07-07 09:28:00|382.25|380.25|382.05|380.05|382.25|380.25|382.05|380.05|0
1625650100000|2021-07-07 09:28:20|382.14|380.14|382.05|380.05|382.25|380.25|382.05|380.05|0
1625650110000|2021-07-07 09:28:30|382.25|380.25|382.05|380.05|382.25|380.25|382.05|380.05|0
1625650120000|2021-07-07 09:28:40|382.25|380.25|382.25|380.25|382.35|380.35|382.25|380.25|0
1625650130000|2021-07-07 09:28:50|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625650140000|2021-07-07 09:29:00|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650150000|2021-07-07 09:29:10|382.46|380.46|382.35|380.35|382.46|380.46|382.35|380.35|0
1625650160000|2021-07-07 09:29:20|382.25|380.25|382.05|380.05|382.25|380.25|382.05|380.05|0
1625650170000|2021-07-07 09:29:30|382.14|380.14|381.84|379.84|382.25|380.25|381.84|379.84|0
1625650190000|2021-07-07 09:29:50|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625650200000|2021-07-07 09:30:00|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650210000|2021-07-07 09:30:10|382.05|380.05|382.05|380.05|382.05|380.05|382.05|380.05|0
1625650220000|2021-07-07 09:30:20|381.94|379.94|381.84|379.84|381.94|379.94|381.84|379.84|0
1625650230000|2021-07-07 09:30:30|381.73|379.73|381.84|379.84|381.84|379.84|381.73|379.73|0
1625650240000|2021-07-07 09:30:40|382.04|380.04|382.25|380.25|382.25|380.25|382.04|380.04|0
1625650260000|2021-07-07 09:31:00|382.04|380.04|382.04|380.04|382.04|380.04|382.04|380.04|0
1625650270000|2021-07-07 09:31:10|382.14|380.14|382.25|380.25|382.25|380.25|382.14|380.14|0
1625650280000|2021-07-07 09:31:20|382.04|380.04|382.04|380.04|382.04|380.04|382.04|380.04|0
1625650290000|2021-07-07 09:31:30|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650310000|2021-07-07 09:31:50|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625650320000|2021-07-07 09:32:00|382.25|380.25|382.35|380.35|382.35|380.35|382.25|380.25|0
1625650330000|2021-07-07 09:32:10|382.46|380.46|382.46|380.46|382.46|380.46|382.25|380.25|0
1625650340000|2021-07-07 09:32:20|382.25|380.25|382.46|380.46|382.46|380.46|382.25|380.25|0
1625650350000|2021-07-07 09:32:30|382.66|380.66|382.66|380.66|382.66|380.66|382.66|380.66|0
1625650370000|2021-07-07 09:32:50|382.46|380.46|382.46|380.46|382.46|380.46|382.46|380.46|0
1625650420000|2021-07-07 09:33:40|382.25|380.25|382.04|380.04|382.25|380.25|382.04|380.04|0
1625650430000|2021-07-07 09:33:50|381.84|379.84|382.04|380.04|382.04|380.04|381.84|379.84|0
1625650440000|2021-07-07 09:34:00|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650450000|2021-07-07 09:34:10|382.35|380.35|382.25|380.25|382.35|380.35|382.25|380.25|0
1625650460000|2021-07-07 09:34:20|382.45|380.45|382.25|380.25|382.45|380.45|382.25|380.25|0
1625650470000|2021-07-07 09:34:30|382.35|380.35|382.45|380.45|382.45|380.45|382.35|380.35|0
1625650480000|2021-07-07 09:34:40|382.25|380.25|382.04|380.04|382.25|380.25|382.04|380.04|0
1625650490000|2021-07-07 09:34:50|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650500000|2021-07-07 09:35:00|382.45|380.45|382.25|380.25|382.45|380.45|382.25|380.25|0
1625650510000|2021-07-07 09:35:10|382.35|380.35|382.25|380.25|382.35|380.35|382.25|380.25|0
1625650520000|2021-07-07 09:35:20|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625650530000|2021-07-07 09:35:30|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650540000|2021-07-07 09:35:40|382.04|380.04|382.04|380.04|382.04|380.04|382.04|380.04|0
1625650550000|2021-07-07 09:35:50|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650560000|2021-07-07 09:36:00|382.04|380.04|382.25|380.25|382.25|380.25|382.04|380.04|0
1625650570000|2021-07-07 09:36:10|382.04|380.04|382.04|380.04|382.25|380.25|382.04|380.04|0
1625650590000|2021-07-07 09:36:30|382.25|380.25|382.04|380.04|382.25|380.25|382.04|380.04|0
1625650600000|2021-07-07 09:36:40|382.14|380.14|382.25|380.25|382.25|380.25|382.14|380.14|0
1625650620000|2021-07-07 09:37:00|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625650670000|2021-07-07 09:37:50|382.55|380.55|382.45|380.45|382.55|380.55|382.45|380.45|0
1625650680000|2021-07-07 09:38:00|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1625650690000|2021-07-07 09:38:10|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625650700000|2021-07-07 09:38:20|382.55|380.55|382.66|380.66|382.66|380.66|382.55|380.55|0
1625650710000|2021-07-07 09:38:30|382.86|380.86|382.86|380.86|382.86|380.86|382.86|380.86|0
1625650720000|2021-07-07 09:38:40|383.07|381.07|383.07|381.07|383.07|381.07|383.07|381.07|0
1625650750000|2021-07-07 09:39:10|383.28|381.28|383.07|381.07|383.28|381.28|383.07|381.07|0
1625650770000|2021-07-07 09:39:30|382.96|380.96|382.86|380.86|382.96|380.96|382.86|380.86|0
1625650780000|2021-07-07 09:39:40|382.66|380.66|382.86|380.86|382.86|380.86|382.66|380.66|0
1625650800000|2021-07-07 09:40:00|383.07|381.07|383.07|381.07|383.07|381.07|382.86|380.86|0
1625650810000|2021-07-07 09:40:10|383.28|381.28|383.28|381.28|383.28|381.28|383.28|381.28|0
1625650820000|2021-07-07 09:40:20|383.48|381.48|383.48|381.48|383.48|381.48|383.48|381.48|0
1625650830000|2021-07-07 09:40:30|383.28|381.28|383.48|381.48|383.48|381.48|383.28|381.28|0
1625650840000|2021-07-07 09:40:40|383.28|381.28|383.28|381.28|383.28|381.28|383.28|381.28|0
1625650860000|2021-07-07 09:41:00|383.17|381.17|383.28|381.28|383.28|381.28|383.17|381.17|0
1625650920000|2021-07-07 09:42:00|383.07|381.07|383.07|381.07|383.07|381.07|383.07|381.07|0
1625650950000|2021-07-07 09:42:30|382.86|380.86|382.86|380.86|382.86|380.86|382.86|380.86|0
1625650970000|2021-07-07 09:42:50|382.66|380.66|382.86|380.86|382.86|380.86|382.66|380.66|0
1625651010000|2021-07-07 09:43:30|382.76|380.76|382.66|380.66|382.76|380.76|382.66|380.66|0
1625651030000|2021-07-07 09:43:50|382.86|380.86|382.86|380.86|382.86|380.86|382.86|380.86|0
1625651050000|2021-07-07 09:44:10|382.66|380.66|382.66|380.66|382.66|380.66|382.66|380.66|0
1625651080000|2021-07-07 09:44:40|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625651110000|2021-07-07 09:45:10|382.55|380.55|382.45|380.45|382.55|380.55|382.45|380.45|0
1625651120000|2021-07-07 09:45:20|382.66|380.66|382.66|380.66|382.66|380.66|382.66|380.66|0
1625651140000|2021-07-07 09:45:40|382.86|380.86|382.86|380.86|382.86|380.86|382.86|380.86|0
1625651160000|2021-07-07 09:46:00|383.07|381.07|383.07|381.07|383.07|381.07|383.07|381.07|0
1625651180000|2021-07-07 09:46:20|382.96|380.96|382.86|380.86|382.96|380.96|382.86|380.86|0
1625651190000|2021-07-07 09:46:30|382.75|380.75|382.65|380.65|382.75|380.75|382.65|380.65|0
1625651200000|2021-07-07 09:46:40|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625651210000|2021-07-07 09:46:50|382.65|380.65|382.65|380.65|382.65|380.65|382.55|380.55|0
1625651220000|2021-07-07 09:47:00|382.55|380.55|382.45|380.45|382.55|380.55|382.45|380.45|0
1625651230000|2021-07-07 09:47:10|382.55|380.55|382.45|380.45|382.55|380.55|382.45|380.45|0
1625651240000|2021-07-07 09:47:20|382.65|380.65|382.65|380.65|382.65|380.65|382.65|380.65|0
1625651250000|2021-07-07 09:47:30|382.86|380.86|382.86|380.86|382.86|380.86|382.86|380.86|0
1625651270000|2021-07-07 09:47:50|382.65|380.65|382.65|380.65|382.65|380.65|382.65|380.65|0
1625651280000|2021-07-07 09:48:00|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625651300000|2021-07-07 09:48:20|382.65|380.65|382.65|380.65|382.65|380.65|382.65|380.65|0
1625651320000|2021-07-07 09:48:40|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625651340000|2021-07-07 09:49:00|382.65|380.65|382.65|380.65|382.65|380.65|382.65|380.65|0
1625651380000|2021-07-07 09:49:40|382.45|380.45|382.65|380.65|382.65|380.65|382.45|380.45|0
1625651410000|2021-07-07 09:50:10|382.55|380.55|382.24|380.24|382.55|380.55|382.24|380.24|0
1625651430000|2021-07-07 09:50:30|382.45|380.45|382.45|380.45|382.45|380.45|382.45|380.45|0
1625651450000|2021-07-07 09:50:50|382.24|380.24|382.24|380.24|382.24|380.24|382.24|380.24|0
1625651460000|2021-07-07 09:51:00|382.34|380.34|382.24|380.24|382.34|380.34|382.03|380.03|0
1625651480000|2021-07-07 09:51:20|382.03|380.03|382.03|380.03|382.03|380.03|382.03|380.03|0
1625651500000|2021-07-07 09:51:40|381.83|379.83|382.03|380.03|382.03|380.03|381.83|379.83|0
1625651510000|2021-07-07 09:51:50|381.83|379.83|381.83|379.83|381.83|379.83|381.83|379.83|0
1625651520000|2021-07-07 09:52:00|382.03|380.03|381.93|379.93|382.03|380.03|381.93|379.93|0
1625651530000|2021-07-07 09:52:10|381.83|379.83|381.83|379.83|381.83|379.83|381.83|379.83|0
1625651550000|2021-07-07 09:52:30|381.62|379.62|381.62|379.62|381.62|379.62|381.62|379.62|0
1625651560000|2021-07-07 09:52:40|381.83|379.83|381.42|379.42|381.83|379.83|381.42|379.42|0
1625651570000|2021-07-07 09:52:50|381.62|379.62|381.62|379.62|381.62|379.62|381.62|379.62|0
1625651590000|2021-07-07 09:53:10|381.51|379.51|381.42|379.42|381.62|379.62|381.42|379.42|0
1625651600000|2021-07-07 09:53:20|381.62|379.62|381.62|379.62|381.62|379.62|381.62|379.62|0
1625651610000|2021-07-07 09:53:30|381.72|379.72|381.62|379.62|381.83|379.83|381.62|379.62|0
1625651620000|2021-07-07 09:53:40|381.51|379.51|381.42|379.42|381.62|379.62|381.42|379.42|0
1625651640000|2021-07-07 09:54:00|381.21|379.21|381.42|379.42|381.42|379.42|381.21|379.21|0
1625651660000|2021-07-07 09:54:20|381.62|379.62|381.62|379.62|381.62|379.62|381.62|379.62|0
1625651670000|2021-07-07 09:54:30|381.83|379.83|381.83|379.83|381.83|379.83|381.83|379.83|0
1625651680000|2021-07-07 09:54:40|381.62|379.62|381.83|379.83|381.83|379.83|381.62|379.62|0
1625651690000|2021-07-07 09:54:50|381.72|379.72|381.62|379.62|381.72|379.72|381.62|379.62|0
1625651700000|2021-07-07 09:55:00|381.83|379.83|381.83|379.83|381.83|379.83|381.83|379.83|0
1625651720000|2021-07-07 09:55:20|382.03|380.03|382.03|380.03|382.03|380.03|382.03|380.03|0
1625651730000|2021-07-07 09:55:30|382.13|380.13|382.03|380.03|382.13|380.13|382.03|380.03|0
1625651760000|2021-07-07 09:56:00|381.83|379.83|381.83|379.83|381.83|379.83|381.83|379.83|0
1625651780000|2021-07-07 09:56:20|382.03|380.03|382.03|380.03|382.03|380.03|382.03|380.03|0
1625651800000|2021-07-07 09:56:40|382.24|380.24|382.24|380.24|382.24|380.24|382.24|380.24|0
1625651820000|2021-07-07 09:57:00|382.03|380.03|382.24|380.24|382.24|380.24|382.03|380.03|0
1625651830000|2021-07-07 09:57:10|382.03|380.03|382.13|380.13|382.13|380.13|382.03|380.03|0
1625651840000|2021-07-07 09:57:20|382.03|380.03|381.83|379.83|382.03|380.03|381.83|379.83|0
1625651850000|2021-07-07 09:57:30|381.92|379.92|382.03|380.03|382.03|380.03|381.92|379.92|0
1625651870000|2021-07-07 09:57:50|382.24|380.24|382.24|380.24|382.24|380.24|382.24|380.24|0
1625651880000|2021-07-07 09:58:00|382.03|380.03|382.03|380.03|382.03|380.03|382.03|380.03|0
1625651910000|2021-07-07 09:58:30|381.82|379.82|381.62|379.62|381.82|379.82|381.62|379.62|0
1625651920000|2021-07-07 09:58:40|381.82|379.82|381.82|379.82|381.82|379.82|381.82|379.82|0
1625651930000|2021-07-07 09:58:50|382.03|380.03|381.82|379.82|382.03|380.03|381.82|379.82|0
1625651940000|2021-07-07 09:59:00|381.72|379.72|381.62|379.62|381.72|379.72|381.62|379.62|0
1625651950000|2021-07-07 09:59:10|381.82|379.82|381.82|379.82|381.82|379.82|381.82|379.82|0
1625651970000|2021-07-07 09:59:30|381.62|379.62|381.62|379.62|381.72|379.72|381.62|379.62|0
1625651980000|2021-07-07 09:59:40|381.82|379.82|381.82|379.82|381.82|379.82|381.82|379.82|0
1625651990000|2021-07-07 09:59:50|381.72|379.72|381.72|379.72|381.72|379.72|381.72|379.72|0
1625652000000|2021-07-07 10:00:00|381.62|379.62|381.62|379.62|381.62|379.62|381.62|379.62|0
1625652010000|2021-07-07 10:00:10|381.51|379.51|381.41|379.41|381.51|379.51|381.41|379.41|0
1625652020000|2021-07-07 10:00:20|381.62|379.62|381.62|379.62|381.62|379.62|381.62|379.62|0
1625652030000|2021-07-07 10:00:30|381.41|379.41|381.41|379.41|381.51|379.51|381.41|379.41|0
1625652040000|2021-07-07 10:00:40|381.21|379.21|381|379|381.21|379.21|381|379|0
1625652060000|2021-07-07 10:01:00|380.89|378.89|380.79|378.79|380.89|378.89|380.79|378.79|0
1625652070000|2021-07-07 10:01:10|381|379|381.21|379.21|381.21|379.21|381|379|0
1625652090000|2021-07-07 10:01:30|381.1|379.1|381.21|379.21|381.21|379.21|381.1|379.1|0
1625652100000|2021-07-07 10:01:40|381|379|381.21|379.21|381.21|379.21|381|379|0
1625652110000|2021-07-07 10:01:50|381|379|381|379|381|379|381|379|0
1625652120000|2021-07-07 10:02:00|380.89|378.89|380.89|378.89|380.89|378.89|380.89|378.89|0
1625652130000|2021-07-07 10:02:10|381|379|381|379|381|379|381|379|0
1625652140000|2021-07-07 10:02:20|380.79|378.79|381|379|381|379|380.79|378.79|0
1625652150000|2021-07-07 10:02:30|380.89|378.89|380.79|378.79|380.89|378.89|380.79|378.79|0
1625652170000|2021-07-07 10:02:50|381|379|381|379|381|379|381|379|0
1625652180000|2021-07-07 10:03:00|380.79|378.79|381|379|381|379|380.79|378.79|0
1625652190000|2021-07-07 10:03:10|381.21|379.21|381.21|379.21|381.21|379.21|381.21|379.21|0
1625652200000|2021-07-07 10:03:20|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625652210000|2021-07-07 10:03:30|381|379|381|379|381.1|379.1|381|379|0
1625652220000|2021-07-07 10:03:40|380.79|378.79|381|379|381|379|380.79|378.79|0
1625652230000|2021-07-07 10:03:50|381.1|379.1|381|379|381.1|379.1|381|379|0
1625652240000|2021-07-07 10:04:00|380.89|378.89|381|379|381|379|380.79|378.79|0
1625652250000|2021-07-07 10:04:10|380.89|378.89|380.89|378.89|380.89|378.89|380.89|378.89|0
1625652260000|2021-07-07 10:04:20|380.79|378.79|380.69|378.69|380.79|378.79|380.69|378.69|0
1625652270000|2021-07-07 10:04:30|380.59|378.59|380.59|378.59|380.79|378.79|380.59|378.59|0
1625652280000|2021-07-07 10:04:40|380.79|378.79|380.59|378.59|380.79|378.79|380.59|378.59|0
1625652300000|2021-07-07 10:05:00|380.79|378.79|380.79|378.79|380.79|378.79|380.79|378.79|0
1625652310000|2021-07-07 10:05:10|380.59|378.59|380.38|378.38|380.59|378.59|380.38|378.38|0
1625652330000|2021-07-07 10:05:30|380.59|378.59|380.38|378.38|380.59|378.59|380.38|378.38|0
1625652360000|2021-07-07 10:06:00|380.59|378.59|380.59|378.59|380.59|378.59|380.59|378.59|0
1625652370000|2021-07-07 10:06:10|380.79|378.79|380.59|378.59|380.79|378.79|380.59|378.59|0
1625652390000|2021-07-07 10:06:30|380.79|378.79|380.59|378.59|380.79|378.79|380.59|378.59|0
1625652410000|2021-07-07 10:06:50|380.79|378.79|380.59|378.59|380.79|378.79|380.59|378.59|0
1625652420000|2021-07-07 10:07:00|380.38|378.38|380.59|378.59|380.59|378.59|380.38|378.38|0
1625652430000|2021-07-07 10:07:10|380.38|378.38|380.59|378.59|380.59|378.59|380.38|378.38|0
1625652440000|2021-07-07 10:07:20|380.48|378.48|380.59|378.59|380.59|378.59|380.48|378.48|0
1625652450000|2021-07-07 10:07:30|380.68|378.68|380.68|378.68|380.79|378.79|380.68|378.68|0
1625652460000|2021-07-07 10:07:40|380.79|378.79|380.79|378.79|380.79|378.79|380.79|378.79|0
1625652480000|2021-07-07 10:08:00|380.59|378.59|380.59|378.59|380.59|378.59|380.59|378.59|0
1625652490000|2021-07-07 10:08:10|380.79|378.79|380.79|378.79|380.79|378.79|380.79|378.79|0
1625652510000|2021-07-07 10:08:30|381|379|381|379|381|379|381|379|0
1625652530000|2021-07-07 10:08:50|380.79|378.79|381|379|381|379|380.79|378.79|0
1625652540000|2021-07-07 10:09:00|381.2|379.2|381.2|379.2|381.2|379.2|381.2|379.2|0
1625652560000|2021-07-07 10:09:20|381|379|381.09|379.09|381.09|379.09|381|379|0
1625652570000|2021-07-07 10:09:30|381|379|381|379|381|379|381|379|0
1625652580000|2021-07-07 10:09:40|380.89|378.89|380.68|378.68|380.89|378.89|380.58|378.58|0
1625652590000|2021-07-07 10:09:50|380.79|378.79|380.79|378.79|380.89|378.89|380.79|378.79|0
1625652630000|2021-07-07 10:10:30|380.89|378.89|381|379|381|379|380.89|378.89|0
1625652640000|2021-07-07 10:10:40|381.09|379.09|380.79|378.79|381.09|379.09|380.79|378.79|0
1625652650000|2021-07-07 10:10:50|380.58|378.58|380.79|378.79|380.79|378.79|380.58|378.58|0
1625652680000|2021-07-07 10:11:20|380.58|378.58|380.58|378.58|380.58|378.58|380.58|378.58|0
1625652700000|2021-07-07 10:11:40|380.38|378.38|380.38|378.38|380.38|378.38|380.38|378.38|0
1625652710000|2021-07-07 10:11:50|380.58|378.58|380.38|378.38|380.58|378.58|380.38|378.38|0
1625652720000|2021-07-07 10:12:00|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625652730000|2021-07-07 10:12:10|379.97|377.97|380.17|378.17|380.17|378.17|379.97|377.97|0
1625652740000|2021-07-07 10:12:20|380.27|378.27|380.38|378.38|380.38|378.38|380.27|378.27|0
1625652760000|2021-07-07 10:12:40|380.48|378.48|380.17|378.17|380.58|378.58|380.17|378.17|0
1625652780000|2021-07-07 10:13:00|379.97|377.97|379.97|377.97|379.97|377.97|379.97|377.97|0
1625652790000|2021-07-07 10:13:10|379.76|377.76|379.86|377.86|379.86|377.86|379.76|377.76|0
1625652800000|2021-07-07 10:13:20|379.76|377.76|379.76|377.76|379.76|377.76|379.76|377.76|0
1625652810000|2021-07-07 10:13:30|379.55|377.55|379.76|377.76|379.76|377.76|379.55|377.55|0
1625652820000|2021-07-07 10:13:40|379.55|377.55|379.76|377.76|379.76|377.76|379.55|377.55|0
1625652840000|2021-07-07 10:14:00|379.55|377.55|379.55|377.55|379.55|377.55|379.55|377.55|0
1625652850000|2021-07-07 10:14:10|379.45|377.45|379.35|377.35|379.45|377.45|379.35|377.35|0
1625652860000|2021-07-07 10:14:20|379.14|377.14|379.14|377.14|379.14|377.14|379.14|377.14|0
1625652870000|2021-07-07 10:14:30|378.94|376.94|379.14|377.14|379.14|377.14|378.94|376.94|0
1625652890000|2021-07-07 10:14:50|379.24|377.24|379.24|377.24|379.24|377.24|379.24|377.24|0
1625652900000|2021-07-07 10:15:00|379.35|377.35|379.35|377.35|379.45|377.45|379.35|377.35|0
1625652910000|2021-07-07 10:15:10|379.45|377.45|379.96|377.96|379.96|377.96|379.45|377.45|0
1625652920000|2021-07-07 10:15:20|379.76|377.76|379.55|377.55|379.76|377.76|379.55|377.55|0
1625652930000|2021-07-07 10:15:30|379.76|377.76|379.76|377.76|379.86|377.86|379.76|377.76|0
1625652940000|2021-07-07 10:15:40|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625652950000|2021-07-07 10:15:50|380.38|378.38|380.17|378.17|380.38|378.38|380.17|378.17|0
1625652960000|2021-07-07 10:16:00|379.96|377.96|380.17|378.17|380.17|378.17|379.96|377.96|0
1625653030000|2021-07-07 10:17:10|380.38|378.38|380.38|378.38|380.38|378.38|380.38|378.38|0
1625653040000|2021-07-07 10:17:20|380.58|378.58|380.58|378.58|380.68|378.68|380.58|378.58|0
1625653050000|2021-07-07 10:17:30|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653070000|2021-07-07 10:17:50|380.47|378.47|380.58|378.58|380.58|378.58|380.47|378.47|0
1625653080000|2021-07-07 10:18:00|380.37|378.37|380.17|378.17|380.37|378.37|380.17|378.17|0
1625653090000|2021-07-07 10:18:10|379.96|377.96|380.06|378.06|380.06|378.06|379.96|377.96|0
1625653100000|2021-07-07 10:18:20|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625653110000|2021-07-07 10:18:30|379.76|377.76|379.76|377.76|379.76|377.76|379.76|377.76|0
1625653120000|2021-07-07 10:18:40|379.65|377.65|379.76|377.76|379.76|377.76|379.65|377.65|0
1625653130000|2021-07-07 10:18:50|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625653140000|2021-07-07 10:19:00|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625653150000|2021-07-07 10:19:10|379.96|377.96|379.76|377.76|379.96|377.96|379.76|377.76|0
1625653160000|2021-07-07 10:19:20|379.55|377.55|379.55|377.55|379.55|377.55|379.55|377.55|0
1625653170000|2021-07-07 10:19:30|379.76|377.76|379.65|377.65|379.76|377.76|379.65|377.65|0
1625653180000|2021-07-07 10:19:40|379.76|377.76|379.96|377.96|379.96|377.96|379.76|377.76|0
1625653190000|2021-07-07 10:19:50|379.86|377.86|379.76|377.76|379.86|377.86|379.76|377.76|0
1625653200000|2021-07-07 10:20:00|379.86|377.86|380.17|378.17|380.17|378.17|379.86|377.86|0
1625653210000|2021-07-07 10:20:10|379.96|377.96|380.17|378.17|380.17|378.17|379.96|377.96|0
1625653220000|2021-07-07 10:20:20|379.96|377.96|380.17|378.17|380.17|378.17|379.96|377.96|0
1625653230000|2021-07-07 10:20:30|380.58|378.58|380.37|378.37|380.58|378.58|380.37|378.37|0
1625653240000|2021-07-07 10:20:40|380.58|378.58|380.58|378.58|380.58|378.58|380.58|378.58|0
1625653260000|2021-07-07 10:21:00|380.37|378.37|380.58|378.58|380.58|378.58|380.37|378.37|0
1625653290000|2021-07-07 10:21:30|380.68|378.68|380.58|378.58|380.78|378.78|380.58|378.58|0
1625653320000|2021-07-07 10:22:00|380.78|378.78|380.58|378.58|380.78|378.78|380.58|378.58|0
1625653340000|2021-07-07 10:22:20|380.68|378.68|380.58|378.58|380.68|378.68|380.58|378.58|0
1625653390000|2021-07-07 10:23:10|380.47|378.47|380.47|378.47|380.47|378.47|380.37|378.37|0
1625653400000|2021-07-07 10:23:20|380.58|378.58|380.37|378.37|380.58|378.58|380.37|378.37|0
1625653410000|2021-07-07 10:23:30|380.47|378.47|380.37|378.37|380.47|378.47|380.37|378.37|0
1625653420000|2021-07-07 10:23:40|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625653430000|2021-07-07 10:23:50|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653440000|2021-07-07 10:24:00|380.58|378.58|380.58|378.58|380.58|378.58|380.37|378.37|0
1625653450000|2021-07-07 10:24:10|380.47|378.47|380.58|378.58|380.58|378.58|380.37|378.37|0
1625653470000|2021-07-07 10:24:30|380.37|378.37|380.17|378.17|380.37|378.37|380.17|378.17|0
1625653500000|2021-07-07 10:25:00|379.96|377.96|380.17|378.17|380.17|378.17|379.96|377.96|0
1625653510000|2021-07-07 10:25:10|380.37|378.37|380.58|378.58|380.58|378.58|380.37|378.37|0
1625653520000|2021-07-07 10:25:20|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653530000|2021-07-07 10:25:30|380.58|378.58|380.58|378.58|380.58|378.58|380.58|378.58|0
1625653540000|2021-07-07 10:25:40|380.37|378.37|380.47|378.47|380.47|378.47|380.37|378.37|0
1625653550000|2021-07-07 10:25:50|380.58|378.58|380.37|378.37|380.58|378.58|380.37|378.37|0
1625653560000|2021-07-07 10:26:00|380.17|378.17|380.17|378.17|380.17|378.17|380.17|378.17|0
1625653570000|2021-07-07 10:26:10|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625653580000|2021-07-07 10:26:20|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653600000|2021-07-07 10:26:40|380.26|378.26|380.26|378.26|380.26|378.26|380.26|378.26|0
1625653610000|2021-07-07 10:26:50|380.37|378.37|380.58|378.58|380.58|378.58|380.37|378.37|0
1625653630000|2021-07-07 10:27:10|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653640000|2021-07-07 10:27:20|380.58|378.58|380.37|378.37|380.58|378.58|380.37|378.37|0
1625653650000|2021-07-07 10:27:30|380.58|378.58|380.58|378.58|380.58|378.58|380.47|378.47|0
1625653660000|2021-07-07 10:27:40|380.78|378.78|380.78|378.78|380.78|378.78|380.67|378.67|0
1625653670000|2021-07-07 10:27:50|380.58|378.58|380.37|378.37|380.58|378.58|380.37|378.37|0
1625653680000|2021-07-07 10:28:00|380.16|378.16|380.16|378.16|380.16|378.16|380.06|378.06|0
1625653690000|2021-07-07 10:28:10|380.37|378.37|380.26|378.26|380.37|378.37|380.26|378.26|0
1625653700000|2021-07-07 10:28:20|380.16|378.16|380.37|378.37|380.37|378.37|380.16|378.16|0
1625653710000|2021-07-07 10:28:30|380.16|378.16|380.37|378.37|380.37|378.37|380.16|378.16|0
1625653730000|2021-07-07 10:28:50|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625653740000|2021-07-07 10:29:00|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653750000|2021-07-07 10:29:10|380.47|378.47|380.57|378.57|380.57|378.57|380.37|378.37|0
1625653770000|2021-07-07 10:29:30|380.78|378.78|380.78|378.78|380.78|378.78|380.78|378.78|0
1625653780000|2021-07-07 10:29:40|380.57|378.57|380.57|378.57|380.57|378.57|380.57|378.57|0
1625653790000|2021-07-07 10:29:50|380.47|378.47|380.37|378.37|380.57|378.57|380.37|378.37|0
1625653800000|2021-07-07 10:30:00|380.57|378.57|380.78|378.78|380.78|378.78|380.57|378.57|0
1625653810000|2021-07-07 10:30:10|380.57|378.57|380.37|378.37|380.57|378.57|380.37|378.37|0
1625653830000|2021-07-07 10:30:30|380.26|378.26|380.16|378.16|380.37|378.37|380.16|378.16|0
1625653840000|2021-07-07 10:30:40|380.26|378.26|380.16|378.16|380.26|378.26|380.16|378.16|0
1625653850000|2021-07-07 10:30:50|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625653910000|2021-07-07 10:31:50|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625653920000|2021-07-07 10:32:00|379.96|377.96|379.96|377.96|380.16|378.16|379.96|377.96|0
1625653930000|2021-07-07 10:32:10|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625653950000|2021-07-07 10:32:30|379.96|377.96|380.05|378.05|380.05|378.05|379.96|377.96|0
1625653960000|2021-07-07 10:32:40|379.96|377.96|380.16|378.16|380.16|378.16|379.96|377.96|0
1625653990000|2021-07-07 10:33:10|380.26|378.26|380.16|378.16|380.26|378.26|380.16|378.16|0
1625654000000|2021-07-07 10:33:20|380.26|378.26|380.16|378.16|380.26|378.26|380.16|378.16|0
1625654020000|2021-07-07 10:33:40|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625654030000|2021-07-07 10:33:50|380.16|378.16|380.16|378.16|380.26|378.26|380.16|378.16|0
1625654040000|2021-07-07 10:34:00|380.26|378.26|380.16|378.16|380.26|378.26|380.16|378.16|0
1625654050000|2021-07-07 10:34:10|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625654060000|2021-07-07 10:34:20|380.47|378.47|380.57|378.57|380.57|378.57|380.47|378.47|0
1625654070000|2021-07-07 10:34:30|380.47|378.47|380.47|378.47|380.57|378.57|380.47|378.47|0
1625654080000|2021-07-07 10:34:40|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625654100000|2021-07-07 10:35:00|380.57|378.57|380.57|378.57|380.57|378.57|380.37|378.37|0
1625654110000|2021-07-07 10:35:10|380.46|378.46|380.57|378.57|380.57|378.57|380.46|378.46|0
1625654120000|2021-07-07 10:35:20|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625654130000|2021-07-07 10:35:30|380.26|378.26|380.26|378.26|380.26|378.26|380.26|378.26|0
1625654140000|2021-07-07 10:35:40|380.37|378.37|380.26|378.26|380.37|378.37|380.26|378.26|0
1625654150000|2021-07-07 10:35:50|380.37|378.37|380.37|378.37|380.37|378.37|380.37|378.37|0
1625654160000|2021-07-07 10:36:00|380.16|378.16|379.95|377.95|380.16|378.16|379.95|377.95|0
1625654180000|2021-07-07 10:36:20|379.75|377.75|379.75|377.75|379.75|377.75|379.75|377.75|0
1625654200000|2021-07-07 10:36:40|379.54|377.54|379.64|377.64|379.64|377.64|379.54|377.54|0
1625654210000|2021-07-07 10:36:50|379.54|377.54|379.44|377.44|379.54|377.54|379.34|377.34|0
1625654220000|2021-07-07 10:37:00|379.34|377.34|379.13|377.13|379.34|377.34|379.13|377.13|0
1625654230000|2021-07-07 10:37:10|379.34|377.34|379.34|377.34|379.34|377.34|379.34|377.34|0
1625654240000|2021-07-07 10:37:20|378.93|376.93|378.93|376.93|378.93|376.93|378.93|376.93|0
1625654250000|2021-07-07 10:37:30|379.13|377.13|379.13|377.13|379.13|377.13|378.93|376.93|0
1625654260000|2021-07-07 10:37:40|379.02|377.02|379.34|377.34|379.34|377.34|379.02|377.02|0
1625654280000|2021-07-07 10:38:00|379.54|377.54|379.54|377.54|379.54|377.54|379.54|377.54|0
1625654290000|2021-07-07 10:38:10|379.34|377.34|379.75|377.75|379.75|377.75|379.34|377.34|0
1625654310000|2021-07-07 10:38:30|379.85|377.85|379.75|377.75|379.85|377.85|379.75|377.75|0
1625654320000|2021-07-07 10:38:40|379.95|377.95|379.95|377.95|379.95|377.95|379.95|377.95|0
1625654340000|2021-07-07 10:39:00|380.05|378.05|379.95|377.95|380.16|378.16|379.95|377.95|0
1625654350000|2021-07-07 10:39:10|380.05|378.05|379.95|377.95|380.05|378.05|379.95|377.95|0
1625654360000|2021-07-07 10:39:20|380.16|378.16|380.36|378.36|380.36|378.36|380.16|378.16|0
1625654370000|2021-07-07 10:39:30|380.16|378.16|380.36|378.36|380.36|378.36|380.16|378.16|0
1625654400000|2021-07-07 10:40:00|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625654420000|2021-07-07 10:40:20|380.36|378.36|380.57|378.57|380.57|378.57|380.36|378.36|0
1625654430000|2021-07-07 10:40:30|380.77|378.77|380.77|378.77|380.77|378.77|380.77|378.77|0
1625654440000|2021-07-07 10:40:40|380.57|378.57|380.77|378.77|380.77|378.77|380.57|378.57|0
1625654450000|2021-07-07 10:40:50|380.98|378.98|380.98|378.98|380.98|378.98|380.77|378.77|0
1625654460000|2021-07-07 10:41:00|381.19|379.19|381.19|379.19|381.19|379.19|381.19|379.19|0
1625654480000|2021-07-07 10:41:20|381.39|379.39|381.19|379.19|381.39|379.39|381.19|379.19|0
1625654510000|2021-07-07 10:41:50|381.28|379.28|381.19|379.19|381.39|379.39|381.19|379.19|0
1625654520000|2021-07-07 10:42:00|381.39|379.39|381.49|379.49|381.49|379.49|381.39|379.39|0
1625654530000|2021-07-07 10:42:10|381.6|379.6|381.6|379.6|381.6|379.6|381.39|379.39|0
1625654540000|2021-07-07 10:42:20|381.8|379.8|381.8|379.8|381.8|379.8|381.8|379.8|0
1625654550000|2021-07-07 10:42:30|381.9|379.9|381.8|379.8|381.9|379.9|381.8|379.8|0
1625654560000|2021-07-07 10:42:40|381.6|379.6|381.6|379.6|381.6|379.6|381.6|379.6|0
1625654580000|2021-07-07 10:43:00|381.8|379.8|381.39|379.39|381.8|379.8|381.39|379.39|0
1625654590000|2021-07-07 10:43:10|381.6|379.6|381.6|379.6|381.6|379.6|381.6|379.6|0
1625654600000|2021-07-07 10:43:20|382.01|380.01|381.8|379.8|382.01|380.01|381.8|379.8|0
1625654620000|2021-07-07 10:43:40|382.01|380.01|382.21|380.21|382.21|380.21|382.01|380.01|0
1625654630000|2021-07-07 10:43:50|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625654640000|2021-07-07 10:44:00|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625654650000|2021-07-07 10:44:10|382.01|380.01|382.01|380.01|382.01|380.01|382.01|380.01|0
1625654660000|2021-07-07 10:44:20|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625654670000|2021-07-07 10:44:30|382.01|380.01|382.21|380.21|382.21|380.21|382.01|380.01|0
1625654680000|2021-07-07 10:44:40|382.42|380.42|382.21|380.21|382.42|380.42|382.21|380.21|0
1625654690000|2021-07-07 10:44:50|382.42|380.42|382.63|380.63|382.63|380.63|382.42|380.42|0
1625654700000|2021-07-07 10:45:00|382.42|380.42|382.52|380.52|382.63|380.63|382.42|380.42|0
1625654710000|2021-07-07 10:45:10|382.63|380.63|382.42|380.42|382.63|380.63|382.42|380.42|0
1625654720000|2021-07-07 10:45:20|382.21|380.21|382.52|380.52|382.52|380.52|382.21|380.21|0
1625654730000|2021-07-07 10:45:30|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625654760000|2021-07-07 10:46:00|382.63|380.63|382.63|380.63|382.63|380.63|382.63|380.63|0
1625654770000|2021-07-07 10:46:10|382.52|380.52|382.42|380.42|382.52|380.52|382.42|380.42|0
1625654810000|2021-07-07 10:46:50|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625654820000|2021-07-07 10:47:00|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625654840000|2021-07-07 10:47:20|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625654850000|2021-07-07 10:47:30|382.42|380.42|382.42|380.42|382.62|380.62|382.42|380.42|0
1625654870000|2021-07-07 10:47:50|382.52|380.52|382.52|380.52|382.52|380.52|382.52|380.52|0
1625654880000|2021-07-07 10:48:00|382.42|380.42|382.62|380.62|382.62|380.62|382.42|380.42|0
1625654900000|2021-07-07 10:48:20|382.83|380.83|382.83|380.83|382.83|380.83|382.83|380.83|0
1625654910000|2021-07-07 10:48:30|383.04|381.04|382.93|380.93|383.04|381.04|382.93|380.93|0
1625654920000|2021-07-07 10:48:40|382.83|380.83|382.83|380.83|382.83|380.83|382.83|380.83|0
1625654930000|2021-07-07 10:48:50|382.62|380.62|382.83|380.83|382.83|380.83|382.62|380.62|0
1625654940000|2021-07-07 10:49:00|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625654980000|2021-07-07 10:49:40|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625654990000|2021-07-07 10:49:50|382.52|380.52|382.42|380.42|382.52|380.52|382.42|380.42|0
1625655030000|2021-07-07 10:50:30|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625655050000|2021-07-07 10:50:50|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625655060000|2021-07-07 10:51:00|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625655070000|2021-07-07 10:51:10|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625655120000|2021-07-07 10:52:00|382.62|380.62|382.42|380.42|382.62|380.62|382.42|380.42|0
1625655130000|2021-07-07 10:52:10|382.62|380.62|382.83|380.83|382.83|380.83|382.62|380.62|0
1625655140000|2021-07-07 10:52:20|382.62|380.62|382.62|380.62|382.62|380.62|382.51|380.51|0
1625655150000|2021-07-07 10:52:30|382.83|380.83|382.83|380.83|382.83|380.83|382.83|380.83|0
1625655170000|2021-07-07 10:52:50|382.62|380.62|382.83|380.83|382.83|380.83|382.62|380.62|0
1625655180000|2021-07-07 10:53:00|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625655190000|2021-07-07 10:53:10|382.72|380.72|382.62|380.62|382.72|380.72|382.62|380.62|0
1625655200000|2021-07-07 10:53:20|382.83|380.83|382.83|380.83|382.83|380.83|382.83|380.83|0
1625655210000|2021-07-07 10:53:30|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625655220000|2021-07-07 10:53:40|382.51|380.51|382.51|380.51|382.51|380.51|382.51|380.51|0
1625655230000|2021-07-07 10:53:50|382.42|380.42|382.42|380.42|382.42|380.42|382.42|380.42|0
1625655240000|2021-07-07 10:54:00|382.62|380.62|382.42|380.42|382.62|380.62|382.42|380.42|0
1625655250000|2021-07-07 10:54:10|382.41|380.41|382.41|380.41|382.41|380.41|382.41|380.41|0
1625655260000|2021-07-07 10:54:20|382.21|380.21|382|380|382.21|380.21|382|380|0
1625655290000|2021-07-07 10:54:50|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625655310000|2021-07-07 10:55:10|382.1|380.1|382|380|382.1|380.1|382|380|0
1625655320000|2021-07-07 10:55:20|382.1|380.1|382.21|380.21|382.21|380.21|382.1|380.1|0
1625655330000|2021-07-07 10:55:30|382.1|380.1|382.21|380.21|382.21|380.21|382.1|380.1|0
1625655340000|2021-07-07 10:55:40|382.41|380.41|382.21|380.21|382.41|380.41|382.21|380.21|0
1625655360000|2021-07-07 10:56:00|382.41|380.41|382.21|380.21|382.41|380.41|382.21|380.21|0
1625655380000|2021-07-07 10:56:20|382.1|380.1|382.1|380.1|382.1|380.1|382|380|0
1625655390000|2021-07-07 10:56:30|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625655400000|2021-07-07 10:56:40|382|380|382|380|382|380|382|380|0
1625655410000|2021-07-07 10:56:50|382.1|380.1|382.21|380.21|382.21|380.21|382.1|380.1|0
1625655420000|2021-07-07 10:57:00|382.31|380.31|382.31|380.31|382.31|380.31|382.31|380.31|0
1625655430000|2021-07-07 10:57:10|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625655440000|2021-07-07 10:57:20|382.41|380.41|382.41|380.41|382.41|380.41|382.41|380.41|0
1625655450000|2021-07-07 10:57:30|382.21|380.21|382.21|380.21|382.21|380.21|382.21|380.21|0
1625655470000|2021-07-07 10:57:50|382.41|380.41|382.41|380.41|382.41|380.41|382.41|380.41|0
1625655480000|2021-07-07 10:58:00|382.51|380.51|382.62|380.62|382.62|380.62|382.41|380.41|0
1625655490000|2021-07-07 10:58:10|382.83|380.83|382.83|380.83|382.83|380.83|382.83|380.83|0
1625655500000|2021-07-07 10:58:20|382.62|380.62|382.62|380.62|382.62|380.62|382.62|380.62|0
1625655510000|2021-07-07 10:58:30|382.83|380.83|382.62|380.62|382.83|380.83|382.62|380.62|0
1625655530000|2021-07-07 10:58:50|382.72|380.72|382.82|380.82|382.82|380.82|382.72|380.72|0
1625655600000|2021-07-07 11:00:00|383.03|381.03|383.03|381.03|383.03|381.03|383.03|381.03|0
1625655650000|2021-07-07 11:00:50|383.13|381.13|383.03|381.03|383.13|381.13|383.03|381.03|0
1625655660000|2021-07-07 11:01:00|382.82|380.82|382.62|380.62|382.82|380.82|382.62|380.62|0
1625655680000|2021-07-07 11:01:20|382.41|380.41|382.62|380.62|382.62|380.62|382.41|380.41|0
1625655700000|2021-07-07 11:01:40|382.41|380.41|382.41|380.41|382.41|380.41|382.41|380.41|0
1625655710000|2021-07-07 11:01:50|382.51|380.51|382.21|380.21|382.51|380.51|382.21|380.21|0
1625655720000|2021-07-07 11:02:00|382|380|382|380|382|380|382|380|0
1625655740000|2021-07-07 11:02:20|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625655780000|2021-07-07 11:03:00|382.3|380.3|382.41|380.41|382.41|380.41|382.3|380.3|0
1625655790000|2021-07-07 11:03:10|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625655800000|2021-07-07 11:03:20|382|380|382|380|382.2|380.2|382|380|0
1625655820000|2021-07-07 11:03:40|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625655840000|2021-07-07 11:04:00|382.41|380.41|382.41|380.41|382.62|380.62|382.41|380.41|0
1625655850000|2021-07-07 11:04:10|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625655870000|2021-07-07 11:04:30|382|380|382.2|380.2|382.2|380.2|382|380|0
1625655880000|2021-07-07 11:04:40|382|380|382|380|382|380|382|380|0
1625655890000|2021-07-07 11:04:50|382.1|380.1|382.2|380.2|382.2|380.2|382.1|380.1|0
1625655900000|2021-07-07 11:05:00|382.3|380.3|382.51|380.51|382.51|380.51|382.3|380.3|0
1625655910000|2021-07-07 11:05:10|382.41|380.41|382.51|380.51|382.51|380.51|382.3|380.3|0
1625655920000|2021-07-07 11:05:20|382.62|380.62|382.82|380.82|382.82|380.82|382.62|380.62|0
1625655940000|2021-07-07 11:05:40|383.03|381.03|383.03|381.03|383.03|381.03|383.03|381.03|0
1625655950000|2021-07-07 11:05:50|383.13|381.13|383.03|381.03|383.13|381.13|383.03|381.03|0
1625655960000|2021-07-07 11:06:00|383.13|381.13|383.23|381.23|383.23|381.23|383.13|381.13|0
1625655970000|2021-07-07 11:06:10|383.03|381.03|382.62|380.62|383.03|381.03|382.62|380.62|0
1625655980000|2021-07-07 11:06:20|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625655990000|2021-07-07 11:06:30|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656000000|2021-07-07 11:06:40|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656010000|2021-07-07 11:06:50|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656030000|2021-07-07 11:07:10|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656040000|2021-07-07 11:07:20|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656050000|2021-07-07 11:07:30|382.71|380.71|382.82|380.82|382.82|380.82|382.71|380.71|0
1625656060000|2021-07-07 11:07:40|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656080000|2021-07-07 11:08:00|382.41|380.41|382.61|380.61|382.61|380.61|382.41|380.41|0
1625656100000|2021-07-07 11:08:20|382.71|380.71|382.61|380.61|382.71|380.71|382.61|380.61|0
1625656110000|2021-07-07 11:08:30|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656120000|2021-07-07 11:08:40|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656140000|2021-07-07 11:09:00|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656150000|2021-07-07 11:09:10|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656160000|2021-07-07 11:09:20|382.92|380.92|382.92|380.92|382.92|380.92|382.92|380.92|0
1625656170000|2021-07-07 11:09:30|382.82|380.82|383.03|381.03|383.03|381.03|382.82|380.82|0
1625656190000|2021-07-07 11:09:50|383.12|381.12|383.23|381.23|383.23|381.23|383.12|381.12|0
1625656200000|2021-07-07 11:10:00|383.44|381.44|383.03|381.03|383.44|381.44|383.03|381.03|0
1625656210000|2021-07-07 11:10:10|382.82|380.82|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656230000|2021-07-07 11:10:30|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656240000|2021-07-07 11:10:40|382.41|380.41|382.61|380.61|382.61|380.61|382.41|380.41|0
1625656260000|2021-07-07 11:11:00|382.41|380.41|382.61|380.61|382.61|380.61|382.41|380.41|0
1625656270000|2021-07-07 11:11:10|382.41|380.41|382.41|380.41|382.41|380.41|382.41|380.41|0
1625656280000|2021-07-07 11:11:20|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656290000|2021-07-07 11:11:30|382.51|380.51|382.61|380.61|382.61|380.61|382.51|380.51|0
1625656320000|2021-07-07 11:12:00|382.71|380.71|382.82|380.82|382.82|380.82|382.71|380.71|0
1625656330000|2021-07-07 11:12:10|382.71|380.71|382.61|380.61|382.71|380.71|382.61|380.61|0
1625656370000|2021-07-07 11:12:50|382.71|380.71|382.82|380.82|382.82|380.82|382.71|380.71|0
1625656380000|2021-07-07 11:13:00|382.71|380.71|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656390000|2021-07-07 11:13:10|383.02|381.02|383.02|381.02|383.02|381.02|383.02|381.02|0
1625656400000|2021-07-07 11:13:20|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656410000|2021-07-07 11:13:30|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656420000|2021-07-07 11:13:40|382.82|380.82|382.41|380.41|382.82|380.82|382.41|380.41|0
1625656430000|2021-07-07 11:13:50|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656440000|2021-07-07 11:14:00|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656450000|2021-07-07 11:14:10|382.82|380.82|382.71|380.71|382.82|380.82|382.61|380.61|0
1625656460000|2021-07-07 11:14:20|382.82|380.82|382.61|380.61|382.82|380.82|382.61|380.61|0
1625656470000|2021-07-07 11:14:30|382.82|380.82|382.61|380.61|382.82|380.82|382.61|380.61|0
1625656480000|2021-07-07 11:14:40|382.71|380.71|382.82|380.82|382.82|380.82|382.71|380.71|0
1625656490000|2021-07-07 11:14:50|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656500000|2021-07-07 11:15:00|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656510000|2021-07-07 11:15:10|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625656530000|2021-07-07 11:15:30|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656540000|2021-07-07 11:15:40|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656550000|2021-07-07 11:15:50|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656560000|2021-07-07 11:16:00|382.82|380.82|382.82|380.82|382.82|380.82|382.82|380.82|0
1625656570000|2021-07-07 11:16:10|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656580000|2021-07-07 11:16:20|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1625656620000|2021-07-07 11:17:00|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656630000|2021-07-07 11:17:10|382.4|380.4|382.5|380.5|382.5|380.5|382.4|380.4|0
1625656640000|2021-07-07 11:17:20|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625656650000|2021-07-07 11:17:30|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625656690000|2021-07-07 11:18:10|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625656700000|2021-07-07 11:18:20|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625656710000|2021-07-07 11:18:30|382.4|380.4|382.2|380.2|382.4|380.4|382.2|380.2|0
1625656730000|2021-07-07 11:18:50|382.4|380.4|382.3|380.3|382.4|380.4|382.2|380.2|0
1625656740000|2021-07-07 11:19:00|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625656750000|2021-07-07 11:19:10|382.4|380.4|382.2|380.2|382.4|380.4|382.2|380.2|0
1625656770000|2021-07-07 11:19:30|381.99|379.99|382.2|380.2|382.2|380.2|381.99|379.99|0
1625656780000|2021-07-07 11:19:40|382.09|380.09|382.2|380.2|382.2|380.2|381.99|379.99|0
1625656790000|2021-07-07 11:19:50|381.99|379.99|381.99|379.99|382.09|380.09|381.99|379.99|0
1625656800000|2021-07-07 11:20:00|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625656810000|2021-07-07 11:20:10|381.99|379.99|382.09|380.09|382.09|380.09|381.99|379.99|0
1625656820000|2021-07-07 11:20:20|381.99|379.99|382.2|380.2|382.2|380.2|381.99|379.99|0
1625656840000|2021-07-07 11:20:40|381.99|379.99|381.99|379.99|381.99|379.99|381.99|379.99|0
1625656850000|2021-07-07 11:20:50|381.78|379.78|381.78|379.78|381.78|379.78|381.78|379.78|0
1625656860000|2021-07-07 11:21:00|381.88|379.88|381.99|379.99|381.99|379.99|381.88|379.88|0
1625656900000|2021-07-07 11:21:40|381.78|379.78|381.99|379.99|381.99|379.99|381.78|379.78|0
1625656910000|2021-07-07 11:21:50|382.2|380.2|382.2|380.2|382.2|380.2|382.2|380.2|0
1625656920000|2021-07-07 11:22:00|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625656940000|2021-07-07 11:22:20|382.29|380.29|382.29|380.29|382.29|380.29|382.29|380.29|0
1625656950000|2021-07-07 11:22:30|382.4|380.4|382.19|380.19|382.4|380.4|382.19|380.19|0
1625656980000|2021-07-07 11:23:00|381.99|379.99|381.99|379.99|381.99|379.99|381.99|379.99|0
1625656990000|2021-07-07 11:23:10|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1625657010000|2021-07-07 11:23:30|381.99|379.99|382.19|380.19|382.19|380.19|381.99|379.99|0
1625657020000|2021-07-07 11:23:40|381.99|379.99|381.99|379.99|381.99|379.99|381.99|379.99|0
1625657030000|2021-07-07 11:23:50|381.78|379.78|381.78|379.78|381.78|379.78|381.78|379.78|0
1625657040000|2021-07-07 11:24:00|381.99|379.99|381.88|379.88|381.99|379.99|381.78|379.78|0
1625657050000|2021-07-07 11:24:10|381.78|379.78|381.99|379.99|381.99|379.99|381.78|379.78|0
1625657060000|2021-07-07 11:24:20|381.78|379.78|381.99|379.99|381.99|379.99|381.78|379.78|0
1625657090000|2021-07-07 11:24:50|382.19|380.19|381.99|379.99|382.19|380.19|381.99|379.99|0
1625657110000|2021-07-07 11:25:10|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1625657140000|2021-07-07 11:25:40|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625657170000|2021-07-07 11:26:10|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1625657180000|2021-07-07 11:26:20|382.81|380.81|382.81|380.81|382.81|380.81|382.81|380.81|0
1625657190000|2021-07-07 11:26:30|383.02|381.02|383.02|381.02|383.02|381.02|382.81|380.81|0
1625657200000|2021-07-07 11:26:40|382.81|380.81|382.81|380.81|382.81|380.81|382.81|380.81|0
1625657230000|2021-07-07 11:27:10|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625657240000|2021-07-07 11:27:20|382.29|380.29|382.6|380.6|382.6|380.6|382.29|380.29|0
1625657280000|2021-07-07 11:28:00|382.81|380.81|382.6|380.6|382.81|380.81|382.6|380.6|0
1625657300000|2021-07-07 11:28:20|382.81|380.81|382.6|380.6|382.81|380.81|382.6|380.6|0
1625657310000|2021-07-07 11:28:30|382.81|380.81|381.99|379.99|382.81|380.81|381.99|379.99|0
1625657340000|2021-07-07 11:29:00|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1625657350000|2021-07-07 11:29:10|382.4|380.4|382.19|380.19|382.4|380.4|382.19|380.19|0
1625657370000|2021-07-07 11:29:30|381.99|379.99|381.99|379.99|381.99|379.99|381.99|379.99|0
1625657380000|2021-07-07 11:29:40|382.08|380.08|381.99|379.99|382.08|380.08|381.99|379.99|0
1625657390000|2021-07-07 11:29:50|381.78|379.78|381.78|379.78|381.99|379.99|381.78|379.78|0
1625657400000|2021-07-07 11:30:00|381.88|379.88|381.78|379.78|381.99|379.99|381.78|379.78|0
1625657410000|2021-07-07 11:30:10|381.98|379.98|381.78|379.78|381.98|379.98|381.78|379.78|0
1625657430000|2021-07-07 11:30:30|381.67|379.67|381.67|379.67|381.67|379.67|381.67|379.67|0
1625657440000|2021-07-07 11:30:40|381.57|379.57|381.98|379.98|381.98|379.98|381.57|379.57|0
1625657460000|2021-07-07 11:31:00|381.88|379.88|381.98|379.98|381.98|379.98|381.88|379.88|0
1625657470000|2021-07-07 11:31:10|381.88|379.88|381.88|379.88|381.88|379.88|381.88|379.88|0
1625657480000|2021-07-07 11:31:20|381.98|379.98|381.98|379.98|382.19|380.19|381.98|379.98|0
1625657490000|2021-07-07 11:31:30|382.19|380.19|382.19|380.19|382.19|380.19|381.98|379.98|0
1625657500000|2021-07-07 11:31:40|381.98|379.98|381.98|379.98|381.98|379.98|381.98|379.98|0
1625657520000|2021-07-07 11:32:00|381.78|379.78|381.78|379.78|381.78|379.78|381.78|379.78|0
1625657540000|2021-07-07 11:32:20|381.98|379.98|382.19|380.19|382.19|380.19|381.98|379.98|0
1625657570000|2021-07-07 11:32:50|382.4|380.4|382.4|380.4|382.4|380.4|382.4|380.4|0
1625657600000|2021-07-07 11:33:20|382.6|380.6|382.81|380.81|382.81|380.81|382.6|380.6|0
1625657610000|2021-07-07 11:33:30|383.01|381.01|382.81|380.81|383.01|381.01|382.81|380.81|0
1625657620000|2021-07-07 11:33:40|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625657630000|2021-07-07 11:33:50|382.4|380.4|382.4|380.4|382.4|380.4|382.19|380.19|0
1625657650000|2021-07-07 11:34:10|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625657660000|2021-07-07 11:34:20|382.6|380.6|382.81|380.81|382.81|380.81|382.6|380.6|0
1625657670000|2021-07-07 11:34:30|382.7|380.7|382.6|380.6|382.7|380.7|382.6|380.6|0
1625657680000|2021-07-07 11:34:40|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625657690000|2021-07-07 11:34:50|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625657700000|2021-07-07 11:35:00|382.81|380.81|382.81|380.81|382.81|380.81|382.81|380.81|0
1625657710000|2021-07-07 11:35:10|383.01|381.01|383.01|381.01|383.01|381.01|383.01|381.01|0
1625657740000|2021-07-07 11:35:40|383.22|381.22|383.22|381.22|383.22|381.22|383.22|381.22|0
1625657750000|2021-07-07 11:35:50|383.11|381.11|383.11|381.11|383.11|381.11|383.11|381.11|0
1625657760000|2021-07-07 11:36:00|383.22|381.22|383.01|381.01|383.22|381.22|383.01|381.01|0
1625657770000|2021-07-07 11:36:10|383.11|381.11|383.22|381.22|383.22|381.22|383.11|381.11|0
1625657780000|2021-07-07 11:36:20|383.01|381.01|383.22|381.22|383.22|381.22|383.01|381.01|0
1625657790000|2021-07-07 11:36:30|383.11|381.11|382.81|380.81|383.11|381.11|382.81|380.81|0
1625657800000|2021-07-07 11:36:40|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625657810000|2021-07-07 11:36:50|382.7|380.7|382.6|380.6|382.7|380.7|382.6|380.6|0
1625657820000|2021-07-07 11:37:00|382.7|380.7|382.81|380.81|382.81|380.81|382.7|380.7|0
1625657840000|2021-07-07 11:37:20|382.7|380.7|382.6|380.6|382.7|380.7|382.6|380.6|0
1625657850000|2021-07-07 11:37:30|382.49|380.49|382.39|380.39|382.49|380.49|382.39|380.39|0
1625657860000|2021-07-07 11:37:40|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1625657870000|2021-07-07 11:37:50|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625657880000|2021-07-07 11:38:00|382.19|380.19|382.39|380.39|382.39|380.39|382.19|380.19|0
1625657890000|2021-07-07 11:38:10|382.6|380.6|382.49|380.49|382.6|380.6|382.49|380.49|0
1625657900000|2021-07-07 11:38:20|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625657920000|2021-07-07 11:38:40|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1625657940000|2021-07-07 11:39:00|382.6|380.6|382.39|380.39|382.6|380.6|382.39|380.39|0
1625657950000|2021-07-07 11:39:10|382.49|380.49|382.39|380.39|382.49|380.49|382.39|380.39|0
1625657960000|2021-07-07 11:39:20|382.6|380.6|382.39|380.39|382.6|380.6|382.29|380.29|0
1625657980000|2021-07-07 11:39:40|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625657990000|2021-07-07 11:39:50|382.39|380.39|382.19|380.19|382.39|380.39|382.19|380.19|0
1625658000000|2021-07-07 11:40:00|382.28|380.28|382.39|380.39|382.39|380.39|382.28|380.28|0
1625658020000|2021-07-07 11:40:20|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1625658040000|2021-07-07 11:40:40|382.49|380.49|382.6|380.6|382.6|380.6|382.49|380.49|0
1625658050000|2021-07-07 11:40:50|382.7|380.7|382.6|380.6|382.8|380.8|382.6|380.6|0
1625658070000|2021-07-07 11:41:10|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1625658100000|2021-07-07 11:41:40|383.01|381.01|382.8|380.8|383.01|381.01|382.8|380.8|0
1625658140000|2021-07-07 11:42:20|382.7|380.7|382.6|380.6|382.7|380.7|382.6|380.6|0
1625658150000|2021-07-07 11:42:30|382.8|380.8|382.6|380.6|382.8|380.8|382.6|380.6|0
1625658160000|2021-07-07 11:42:40|382.8|380.8|383.01|381.01|383.01|381.01|382.8|380.8|0
1625658180000|2021-07-07 11:43:00|382.8|380.8|382.6|380.6|382.8|380.8|382.6|380.6|0
1625658200000|2021-07-07 11:43:20|382.49|380.49|382.6|380.6|382.6|380.6|382.49|380.49|0
1625658230000|2021-07-07 11:43:50|382.49|380.49|382.49|380.49|382.49|380.49|382.49|380.49|0
1625658240000|2021-07-07 11:44:00|382.6|380.6|382.6|380.6|382.6|380.6|382.39|380.39|0
1625658250000|2021-07-07 11:44:10|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658270000|2021-07-07 11:44:30|382.18|380.18|381.98|379.98|382.18|380.18|381.98|379.98|0
1625658280000|2021-07-07 11:44:40|382.08|380.08|382.18|380.18|382.18|380.18|382.08|380.08|0
1625658290000|2021-07-07 11:44:50|381.98|379.98|382.18|380.18|382.18|380.18|381.98|379.98|0
1625658300000|2021-07-07 11:45:00|382.39|380.39|382.18|380.18|382.39|380.39|382.18|380.18|0
1625658320000|2021-07-07 11:45:20|382.28|380.28|382.39|380.39|382.39|380.39|382.28|380.28|0
1625658330000|2021-07-07 11:45:30|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1625658370000|2021-07-07 11:46:10|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658380000|2021-07-07 11:46:20|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1625658390000|2021-07-07 11:46:30|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658400000|2021-07-07 11:46:40|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1625658420000|2021-07-07 11:47:00|382.08|380.08|382.18|380.18|382.18|380.18|382.08|380.08|0
1625658450000|2021-07-07 11:47:30|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658460000|2021-07-07 11:47:40|382.59|380.59|382.59|380.59|382.59|380.59|382.59|380.59|0
1625658470000|2021-07-07 11:47:50|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658490000|2021-07-07 11:48:10|382.18|380.18|382.39|380.39|382.39|380.39|382.18|380.18|0
1625658500000|2021-07-07 11:48:20|382.28|380.28|382.39|380.39|382.39|380.39|382.18|380.18|0
1625658510000|2021-07-07 11:48:30|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1625658530000|2021-07-07 11:48:50|381.98|379.98|381.98|379.98|381.98|379.98|381.98|379.98|0
1625658540000|2021-07-07 11:49:00|382.18|380.18|382.18|380.18|382.18|380.18|381.98|379.98|0
1625658550000|2021-07-07 11:49:10|382.28|380.28|382.18|380.18|382.28|380.28|382.18|380.18|0
1625658560000|2021-07-07 11:49:20|382.39|380.39|382.18|380.18|382.39|380.39|382.18|380.18|0
1625658590000|2021-07-07 11:49:50|382.28|380.28|382.18|380.18|382.28|380.28|382.18|380.18|0
1625658610000|2021-07-07 11:50:10|382.39|380.39|382.18|380.18|382.39|380.39|382.18|380.18|0
1625658670000|2021-07-07 11:51:10|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658680000|2021-07-07 11:51:20|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1625658700000|2021-07-07 11:51:40|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1625658710000|2021-07-07 11:51:50|382.28|380.28|382.39|380.39|382.39|380.39|382.28|380.28|0
1625658720000|2021-07-07 11:52:00|382.18|380.18|381.97|379.97|382.18|380.18|381.97|379.97|0
1625658740000|2021-07-07 11:52:20|382.18|380.18|382.39|380.39|382.39|380.39|382.18|380.18|0
1625658750000|2021-07-07 11:52:30|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1625658770000|2021-07-07 11:52:50|382.28|380.28|382.39|380.39|382.39|380.39|382.28|380.28|0
1625658780000|2021-07-07 11:53:00|382.59|380.59|382.59|380.59|382.59|380.59|382.59|380.59|0
1625658800000|2021-07-07 11:53:20|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1625658830000|2021-07-07 11:53:50|382.59|380.59|382.59|380.59|382.59|380.59|382.59|380.59|0
1625658840000|2021-07-07 11:54:00|382.39|380.39|382.59|380.59|382.59|380.59|382.39|380.39|0
1625658850000|2021-07-07 11:54:10|382.69|380.69|382.8|380.8|382.8|380.8|382.69|380.69|0
1625658860000|2021-07-07 11:54:20|382.59|380.59|382.69|380.69|382.69|380.69|382.59|380.59|0
1625658870000|2021-07-07 11:54:30|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1625658880000|2021-07-07 11:54:40|382.69|380.69|382.59|380.59|382.69|380.69|382.59|380.59|0
1625658890000|2021-07-07 11:54:50|382.69|380.69|382.59|380.59|382.8|380.8|382.59|380.59|0
1625658900000|2021-07-07 11:55:00|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1625658910000|2021-07-07 11:55:10|382.9|380.9|382.9|380.9|382.9|380.9|382.9|380.9|0
1625658920000|2021-07-07 11:55:20|383|381|383|381|383|381|383|381|0
1625658950000|2021-07-07 11:55:50|383.21|381.21|383.21|381.21|383.21|381.21|383.21|381.21|0
1625658960000|2021-07-07 11:56:00|383.41|381.41|383.41|381.41|383.41|381.41|383.41|381.41|0
1625658970000|2021-07-07 11:56:10|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1625658980000|2021-07-07 11:56:20|383.41|381.41|383.62|381.62|383.62|381.62|383.41|381.41|0
1625658990000|2021-07-07 11:56:30|383.72|381.72|383.83|381.83|383.83|381.83|383.72|381.72|0
1625659000000|2021-07-07 11:56:40|383.72|381.72|383.62|381.62|383.72|381.72|383.62|381.62|0
1625659020000|2021-07-07 11:57:00|383.83|381.83|383.83|381.83|383.83|381.83|383.83|381.83|0
1625659030000|2021-07-07 11:57:10|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1625659050000|2021-07-07 11:57:30|383.83|381.83|383.62|381.62|383.83|381.83|383.62|381.62|0
1625659060000|2021-07-07 11:57:40|383.41|381.41|383.41|381.41|383.41|381.41|383.41|381.41|0
1625659070000|2021-07-07 11:57:50|383.51|381.51|383.41|381.41|383.51|381.51|383.41|381.41|0
1625659090000|2021-07-07 11:58:10|383.62|381.62|383.41|381.41|383.62|381.62|383.41|381.41|0
1625659100000|2021-07-07 11:58:20|383.21|381.21|383.21|381.21|383.21|381.21|383.21|381.21|0
1625659110000|2021-07-07 11:58:30|383|381|383.21|381.21|383.21|381.21|383|381|0
1625659120000|2021-07-07 11:58:40|383|381|383.21|381.21|383.21|381.21|383|381|0
1625659130000|2021-07-07 11:58:50|383|381|383|381|383.21|381.21|383|381|0
1625659140000|2021-07-07 11:59:00|382.79|380.79|382.79|380.79|382.79|380.79|382.79|380.79|0
1625659160000|2021-07-07 11:59:20|383|381|383|381|383|381|383|381|0
1625659170000|2021-07-07 11:59:30|383.21|381.21|383|381|383.21|381.21|383|381|0
1625659180000|2021-07-07 11:59:40|383.21|381.21|383.21|381.21|383.21|381.21|383.21|381.21|0
1625659200000|2021-07-07 12:00:00|383.62|381.62|383.62|381.62|383.62|381.62|383.41|381.41|0
1625659210000|2021-07-07 12:00:10|383.41|381.41|383.41|381.41|383.41|381.41|383.41|381.41|0
1625659250000|2021-07-07 12:00:50|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1625659260000|2021-07-07 12:01:00|383.41|381.41|383.41|381.41|383.41|381.41|383.41|381.41|0
1625659270000|2021-07-07 12:01:10|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1625659280000|2021-07-07 12:01:20|383.82|381.82|383.82|381.82|383.82|381.82|383.82|381.82|0
1625659300000|2021-07-07 12:01:40|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1625659310000|2021-07-07 12:01:50|384.13|382.13|384.03|382.03|384.24|382.24|384.03|382.03|0
1625659320000|2021-07-07 12:02:00|383.82|381.82|383.82|381.82|383.82|381.82|383.82|381.82|0
1625659340000|2021-07-07 12:02:20|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1625659350000|2021-07-07 12:02:30|383.82|381.82|383.82|381.82|383.82|381.82|383.82|381.82|0
1625659360000|2021-07-07 12:02:40|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1625659370000|2021-07-07 12:02:50|384.13|382.13|384.65|382.65|384.65|382.65|384.13|382.13|0
1625659380000|2021-07-07 12:03:00|384.44|382.44|384.65|382.65|384.65|382.65|384.44|382.44|0
1625659400000|2021-07-07 12:03:20|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625659410000|2021-07-07 12:03:30|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659420000|2021-07-07 12:03:40|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625659430000|2021-07-07 12:03:50|385.06|383.06|384.86|382.86|385.06|383.06|384.86|382.86|0
1625659440000|2021-07-07 12:04:00|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659450000|2021-07-07 12:04:10|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625659470000|2021-07-07 12:04:30|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659490000|2021-07-07 12:04:50|384.95|382.95|385.06|383.06|385.06|383.06|384.95|382.95|0
1625659500000|2021-07-07 12:05:00|384.95|382.95|384.86|382.86|384.95|382.95|384.86|382.86|0
1625659510000|2021-07-07 12:05:10|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659520000|2021-07-07 12:05:20|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625659530000|2021-07-07 12:05:30|384.54|382.54|384.86|382.86|384.86|382.86|384.54|382.54|0
1625659540000|2021-07-07 12:05:40|384.85|382.85|384.65|382.65|384.85|382.85|384.65|382.65|0
1625659550000|2021-07-07 12:05:50|384.44|382.44|384.44|382.44|384.65|382.65|384.44|382.44|0
1625659560000|2021-07-07 12:06:00|384.65|382.65|384.65|382.65|384.65|382.65|384.44|382.44|0
1625659570000|2021-07-07 12:06:10|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659580000|2021-07-07 12:06:20|385.06|383.06|384.95|382.95|385.06|383.06|384.95|382.95|0
1625659590000|2021-07-07 12:06:30|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659600000|2021-07-07 12:06:40|385.06|383.06|384.85|382.85|385.06|383.06|384.85|382.85|0
1625659610000|2021-07-07 12:06:50|385.06|383.06|385.06|383.06|385.06|383.06|384.85|382.85|0
1625659620000|2021-07-07 12:07:00|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659630000|2021-07-07 12:07:10|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659640000|2021-07-07 12:07:20|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659650000|2021-07-07 12:07:30|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1625659660000|2021-07-07 12:07:40|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659670000|2021-07-07 12:07:50|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1625659710000|2021-07-07 12:08:30|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1625659720000|2021-07-07 12:08:40|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1625659730000|2021-07-07 12:08:50|384.85|382.85|384.65|382.65|384.85|382.85|384.65|382.65|0
1625659740000|2021-07-07 12:09:00|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1625659750000|2021-07-07 12:09:10|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1625659770000|2021-07-07 12:09:30|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1625659790000|2021-07-07 12:09:50|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1625659800000|2021-07-07 12:10:00|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659810000|2021-07-07 12:10:10|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659830000|2021-07-07 12:10:30|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659840000|2021-07-07 12:10:40|385.06|383.06|385.06|383.06|385.27|383.27|385.06|383.06|0
1625659850000|2021-07-07 12:10:50|385.27|383.27|385.27|383.27|385.27|383.27|385.27|383.27|0
1625659860000|2021-07-07 12:11:00|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659870000|2021-07-07 12:11:10|385.27|383.27|385.27|383.27|385.27|383.27|385.27|383.27|0
1625659880000|2021-07-07 12:11:20|385.16|383.16|385.06|383.06|385.16|383.16|385.06|383.06|0
1625659890000|2021-07-07 12:11:30|385.27|383.27|385.27|383.27|385.27|383.27|385.27|383.27|0
1625659900000|2021-07-07 12:11:40|385.16|383.16|385.27|383.27|385.27|383.27|385.16|383.16|0
1625659920000|2021-07-07 12:12:00|385.47|383.47|385.26|383.26|385.47|383.47|385.26|383.26|0
1625659930000|2021-07-07 12:12:10|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1625659940000|2021-07-07 12:12:20|384.95|382.95|385.06|383.06|385.06|383.06|384.95|382.95|0
1625659950000|2021-07-07 12:12:30|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625659980000|2021-07-07 12:13:00|384.95|382.95|385.06|383.06|385.06|383.06|384.95|382.95|0
1625659990000|2021-07-07 12:13:10|384.85|382.85|384.85|382.85|384.85|382.85|384.85|382.85|0
1625660030000|2021-07-07 12:13:50|384.74|382.74|384.74|382.74|384.74|382.74|384.74|382.74|0
1625660040000|2021-07-07 12:14:00|384.64|382.64|384.85|382.85|384.85|382.85|384.64|382.64|0
1625660050000|2021-07-07 12:14:10|384.74|382.74|384.44|382.44|384.74|382.74|384.44|382.44|0
1625660060000|2021-07-07 12:14:20|384.64|382.64|384.44|382.44|384.64|382.64|384.44|382.44|0
1625660070000|2021-07-07 12:14:30|384.64|382.64|384.23|382.23|384.64|382.64|384.23|382.23|0
1625660100000|2021-07-07 12:15:00|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1625660120000|2021-07-07 12:15:20|384.64|382.64|384.64|382.64|384.64|382.64|384.64|382.64|0
1625660130000|2021-07-07 12:15:30|384.44|382.44|384.64|382.64|384.64|382.64|384.44|382.44|0
1625660140000|2021-07-07 12:15:40|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1625660150000|2021-07-07 12:15:50|384.23|382.23|384.44|382.44|384.44|382.44|384.23|382.23|0
1625660160000|2021-07-07 12:16:00|384.23|382.23|384.23|382.23|384.44|382.44|384.23|382.23|0
1625660170000|2021-07-07 12:16:10|384.12|382.12|384.23|382.23|384.23|382.23|384.12|382.12|0
1625660190000|2021-07-07 12:16:30|384.44|382.44|384.44|382.44|384.44|382.44|384.23|382.23|0
1625660200000|2021-07-07 12:16:40|384.23|382.23|384.44|382.44|384.44|382.44|384.23|382.23|0
1625660210000|2021-07-07 12:16:50|384.33|382.33|384.33|382.33|384.33|382.33|384.33|382.33|0
1625660220000|2021-07-07 12:17:00|384.23|382.23|384.02|382.02|384.23|382.23|384.02|382.02|0
1625660230000|2021-07-07 12:17:10|383.82|381.82|383.61|381.61|383.82|381.82|383.61|381.61|0
1625660250000|2021-07-07 12:17:30|383.4|381.4|383.4|381.4|383.4|381.4|383.4|381.4|0
1625660260000|2021-07-07 12:17:40|383.3|381.3|383.4|381.4|383.4|381.4|383.2|381.2|0
1625660270000|2021-07-07 12:17:50|383.2|381.2|382.79|380.79|383.2|381.2|382.79|380.79|0
1625660280000|2021-07-07 12:18:00|382.68|380.68|382.99|380.99|382.99|380.99|382.68|380.68|0
1625660300000|2021-07-07 12:18:20|382.79|380.79|382.58|380.58|382.79|380.79|382.58|380.58|0
1625660310000|2021-07-07 12:18:30|382.37|380.37|382.37|380.37|382.37|380.37|382.37|380.37|0
1625660320000|2021-07-07 12:18:40|382.58|380.58|382.58|380.58|382.58|380.58|382.58|380.58|0
1625660340000|2021-07-07 12:19:00|382.37|380.37|382.37|380.37|382.37|380.37|382.37|380.37|0
1625660350000|2021-07-07 12:19:10|382.17|380.17|381.96|379.96|382.17|380.17|381.96|379.96|0
1625660360000|2021-07-07 12:19:20|382.17|380.17|382.17|380.17|382.17|380.17|382.17|380.17|0
1625660370000|2021-07-07 12:19:30|381.75|379.75|381.55|379.55|381.75|379.75|381.55|379.55|0
1625660380000|2021-07-07 12:19:40|381.34|379.34|381.24|379.24|381.34|379.34|381.14|379.14|0
1625660390000|2021-07-07 12:19:50|381.34|379.34|381.14|379.14|381.34|379.34|381.14|379.14|0
1625660400000|2021-07-07 12:20:00|380.93|378.93|380.72|378.72|381.14|379.14|380.72|378.72|0
1625660410000|2021-07-07 12:20:10|380.93|378.93|380.93|378.93|380.93|378.93|380.93|378.93|0
1625660420000|2021-07-07 12:20:20|381.14|379.14|381.34|379.34|381.34|379.34|381.14|379.14|0
1625660430000|2021-07-07 12:20:30|381.55|379.55|381.96|379.96|381.96|379.96|381.55|379.55|0
1625660440000|2021-07-07 12:20:40|382.17|380.17|382.17|380.17|382.37|380.37|382.17|380.17|0
1625660450000|2021-07-07 12:20:50|382.26|380.26|382.37|380.37|382.37|380.37|382.26|380.26|0
1625660460000|2021-07-07 12:21:00|382.17|380.17|382.37|380.37|382.37|380.37|382.17|380.17|0
1625660470000|2021-07-07 12:21:10|382.58|380.58|382.37|380.37|382.58|380.58|382.37|380.37|0
1625660480000|2021-07-07 12:21:20|382.58|380.58|382.37|380.37|382.58|380.58|382.37|380.37|0
1625660500000|2021-07-07 12:21:40|382.58|380.58|382.58|380.58|382.58|380.58|382.58|380.58|0
1625660510000|2021-07-07 12:21:50|382.37|380.37|382.37|380.37|382.37|380.37|382.37|380.37|0
1625660520000|2021-07-07 12:22:00|382.58|380.58|382.37|380.37|382.58|380.58|382.37|380.37|0
1625660540000|2021-07-07 12:22:20|382.58|380.58|382.58|380.58|382.58|380.58|382.58|380.58|0
1625660550000|2021-07-07 12:22:30|382.78|380.78|382.78|380.78|382.78|380.78|382.58|380.58|0
1625660560000|2021-07-07 12:22:40|382.58|380.58|382.58|380.58|382.58|380.58|382.58|380.58|0
1625660570000|2021-07-07 12:22:50|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660580000|2021-07-07 12:23:00|382.99|380.99|382.78|380.78|382.99|380.99|382.78|380.78|0
1625660590000|2021-07-07 12:23:10|382.99|380.99|383.2|381.2|383.2|381.2|382.99|380.99|0
1625660600000|2021-07-07 12:23:20|383.19|381.19|383.19|381.19|383.19|381.19|383.19|381.19|0
1625660610000|2021-07-07 12:23:30|383.4|381.4|383.19|381.19|383.4|381.4|383.19|381.19|0
1625660620000|2021-07-07 12:23:40|383.4|381.4|383.19|381.19|383.4|381.4|383.19|381.19|0
1625660630000|2021-07-07 12:23:50|382.99|380.99|382.99|380.99|382.99|380.99|382.99|380.99|0
1625660640000|2021-07-07 12:24:00|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660670000|2021-07-07 12:24:30|382.58|380.58|382.78|380.78|382.78|380.78|382.58|380.58|0
1625660680000|2021-07-07 12:24:40|382.58|380.58|382.88|380.88|382.88|380.88|382.58|380.58|0
1625660690000|2021-07-07 12:24:50|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660710000|2021-07-07 12:25:10|382.99|380.99|382.99|380.99|382.99|380.99|382.99|380.99|0
1625660720000|2021-07-07 12:25:20|383.09|381.09|383.19|381.19|383.19|381.19|383.09|381.09|0
1625660740000|2021-07-07 12:25:40|382.99|380.99|382.99|380.99|382.99|380.99|382.99|380.99|0
1625660750000|2021-07-07 12:25:50|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660760000|2021-07-07 12:26:00|382.58|380.58|382.99|380.99|382.99|380.99|382.58|380.58|0
1625660770000|2021-07-07 12:26:10|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660780000|2021-07-07 12:26:20|382.58|380.58|382.78|380.78|382.78|380.78|382.57|380.57|0
1625660790000|2021-07-07 12:26:30|382.57|380.57|382.57|380.57|382.57|380.57|382.57|380.57|0
1625660820000|2021-07-07 12:27:00|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660830000|2021-07-07 12:27:10|382.67|380.67|382.78|380.78|382.78|380.78|382.67|380.67|0
1625660840000|2021-07-07 12:27:20|382.57|380.57|382.78|380.78|382.78|380.78|382.57|380.57|0
1625660850000|2021-07-07 12:27:30|382.57|380.57|382.67|380.67|382.67|380.67|382.57|380.57|0
1625660860000|2021-07-07 12:27:40|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660870000|2021-07-07 12:27:50|382.88|380.88|382.78|380.78|382.88|380.88|382.78|380.78|0
1625660880000|2021-07-07 12:28:00|382.88|380.88|382.99|380.99|382.99|380.99|382.88|380.88|0
1625660890000|2021-07-07 12:28:10|382.78|380.78|382.78|380.78|382.78|380.78|382.78|380.78|0
1625660910000|2021-07-07 12:28:30|382.57|380.57|382.78|380.78|382.78|380.78|382.57|380.57|0
1625660920000|2021-07-07 12:28:40|382.57|380.57|382.57|380.57|382.57|380.57|382.57|380.57|0
1625660940000|2021-07-07 12:29:00|382.78|380.78|382.37|380.37|382.78|380.78|382.37|380.37|0
1625660980000|2021-07-07 12:29:40|382.16|380.16|381.96|379.96|382.37|380.37|381.96|379.96|0
1625660990000|2021-07-07 12:29:50|382.16|380.16|382.05|380.05|382.16|380.16|381.96|379.96|0
1625661000000|2021-07-07 12:30:00|381.96|379.96|381.54|379.54|382.16|380.16|381.54|379.54|0
1625661010000|2021-07-07 12:30:10|381.34|379.34|381.13|379.13|381.34|379.34|381.13|379.13|0
1625661020000|2021-07-07 12:30:20|381.34|379.34|381.75|379.75|381.75|379.75|381.34|379.34|0
1625661030000|2021-07-07 12:30:30|381.54|379.54|381.75|379.75|381.75|379.75|381.54|379.54|0
1625661040000|2021-07-07 12:30:40|381.54|379.54|381.54|379.54|381.54|379.54|381.54|379.54|0
1625661060000|2021-07-07 12:31:00|381.75|379.75|381.75|379.75|381.75|379.75|381.75|379.75|0
1625661080000|2021-07-07 12:31:20|381.54|379.54|381.54|379.54|381.54|379.54|381.54|379.54|0
1625661100000|2021-07-07 12:31:40|381.34|379.34|380.92|378.92|381.34|379.34|380.92|378.92|0
1625661110000|2021-07-07 12:31:50|380.72|378.72|380.72|378.72|380.72|378.72|380.72|378.72|0
1625661120000|2021-07-07 12:32:00|380.51|378.51|380.72|378.72|380.72|378.72|380.51|378.51|0
1625661130000|2021-07-07 12:32:10|380.51|378.51|380.51|378.51|380.72|378.72|380.51|378.51|0
1625661140000|2021-07-07 12:32:20|380.72|378.72|380.72|378.72|380.72|378.72|380.72|378.72|0
1625661150000|2021-07-07 12:32:30|380.92|378.92|380.72|378.72|380.92|378.92|380.72|378.72|0
1625661160000|2021-07-07 12:32:40|380.61|378.61|380.61|378.61|380.61|378.61|380.61|378.61|0
1625661170000|2021-07-07 12:32:50|380.72|378.72|380.51|378.51|380.72|378.72|380.51|378.51|0
1625661180000|2021-07-07 12:33:00|380.72|378.72|380.72|378.72|380.72|378.72|380.51|378.51|0
1625661190000|2021-07-07 12:33:10|380.51|378.51|380.31|378.31|380.51|378.51|380.31|378.31|0
1625661200000|2021-07-07 12:33:20|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661210000|2021-07-07 12:33:30|379.9|377.9|380.1|378.1|380.1|378.1|379.9|377.9|0
1625661220000|2021-07-07 12:33:40|379.99|377.99|379.79|377.79|379.99|377.99|379.79|377.79|0
1625661230000|2021-07-07 12:33:50|379.69|377.69|379.9|377.9|379.9|377.9|379.69|377.69|0
1625661240000|2021-07-07 12:34:00|379.69|377.69|380.1|378.1|380.1|378.1|379.69|377.69|0
1625661250000|2021-07-07 12:34:10|379.89|377.89|379.99|377.99|379.99|377.99|379.89|377.89|0
1625661260000|2021-07-07 12:34:20|379.89|377.89|379.99|377.99|380.1|378.1|379.89|377.89|0
1625661270000|2021-07-07 12:34:30|380.1|378.1|380.1|378.1|380.1|378.1|379.89|377.89|0
1625661280000|2021-07-07 12:34:40|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625661300000|2021-07-07 12:35:00|379.99|377.99|379.89|377.89|379.99|377.99|379.89|377.89|0
1625661310000|2021-07-07 12:35:10|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661330000|2021-07-07 12:35:30|379.89|377.89|380.1|378.1|380.1|378.1|379.89|377.89|0
1625661390000|2021-07-07 12:36:30|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625661400000|2021-07-07 12:36:40|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661430000|2021-07-07 12:37:10|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625661440000|2021-07-07 12:37:20|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661450000|2021-07-07 12:37:30|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661470000|2021-07-07 12:37:50|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661480000|2021-07-07 12:38:00|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661500000|2021-07-07 12:38:20|380.51|378.51|380.51|378.51|380.51|378.51|380.51|378.51|0
1625661510000|2021-07-07 12:38:30|380.3|378.3|380.3|378.3|380.4|378.4|380.3|378.3|0
1625661520000|2021-07-07 12:38:40|380.51|378.51|380.3|378.3|380.51|378.51|380.3|378.3|0
1625661530000|2021-07-07 12:38:50|380.4|378.4|380.51|378.51|380.51|378.51|380.4|378.4|0
1625661560000|2021-07-07 12:39:20|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661580000|2021-07-07 12:39:40|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661590000|2021-07-07 12:39:50|379.89|377.89|380.1|378.1|380.1|378.1|379.89|377.89|0
1625661610000|2021-07-07 12:40:10|380.2|378.2|380.3|378.3|380.3|378.3|380.1|378.1|0
1625661620000|2021-07-07 12:40:20|380.1|378.1|380.3|378.3|380.3|378.3|380.1|378.1|0
1625661630000|2021-07-07 12:40:30|380.1|378.1|380.3|378.3|380.3|378.3|380.1|378.1|0
1625661640000|2021-07-07 12:40:40|380.2|378.2|380.1|378.1|380.2|378.2|380.1|378.1|0
1625661670000|2021-07-07 12:41:10|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661680000|2021-07-07 12:41:20|380.2|378.2|380.1|378.1|380.2|378.2|380.1|378.1|0
1625661690000|2021-07-07 12:41:30|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661700000|2021-07-07 12:41:40|380.1|378.1|380.2|378.2|380.3|378.3|380.1|378.1|0
1625661710000|2021-07-07 12:41:50|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661720000|2021-07-07 12:42:00|380.51|378.51|380.51|378.51|380.51|378.51|380.51|378.51|0
1625661730000|2021-07-07 12:42:10|380.3|378.3|380.51|378.51|380.51|378.51|380.3|378.3|0
1625661740000|2021-07-07 12:42:20|380.3|378.3|380.1|378.1|380.3|378.3|380.1|378.1|0
1625661760000|2021-07-07 12:42:40|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661770000|2021-07-07 12:42:50|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661780000|2021-07-07 12:43:00|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661790000|2021-07-07 12:43:10|380.1|378.1|380.3|378.3|380.3|378.3|380.1|378.1|0
1625661800000|2021-07-07 12:43:20|380.1|378.1|380.1|378.1|380.19|378.19|380.1|378.1|0
1625661810000|2021-07-07 12:43:30|380.3|378.3|380.1|378.1|380.3|378.3|380.1|378.1|0
1625661820000|2021-07-07 12:43:40|380.3|378.3|380.1|378.1|380.3|378.3|380.1|378.1|0
1625661830000|2021-07-07 12:43:50|380.19|378.19|380.1|378.1|380.19|378.19|380.1|378.1|0
1625661860000|2021-07-07 12:44:20|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625661880000|2021-07-07 12:44:40|380.1|378.1|380.1|378.1|380.1|378.1|380.1|378.1|0
1625661910000|2021-07-07 12:45:10|380.19|378.19|380.19|378.19|380.19|378.19|380.19|378.19|0
1625661920000|2021-07-07 12:45:20|380.3|378.3|380.3|378.3|380.3|378.3|380.09|378.09|0
1625661930000|2021-07-07 12:45:30|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625661960000|2021-07-07 12:46:00|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625661970000|2021-07-07 12:46:10|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625661980000|2021-07-07 12:46:20|380.19|378.19|380.09|378.09|380.19|378.19|380.09|378.09|0
1625661990000|2021-07-07 12:46:30|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625662000000|2021-07-07 12:46:40|380.19|378.19|380.3|378.3|380.3|378.3|380.19|378.19|0
1625662010000|2021-07-07 12:46:50|380.19|378.19|380.09|378.09|380.19|378.19|379.89|377.89|0
1625662030000|2021-07-07 12:47:10|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625662070000|2021-07-07 12:47:50|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625662080000|2021-07-07 12:48:00|380.3|378.3|380.09|378.09|380.3|378.3|380.09|378.09|0
1625662100000|2021-07-07 12:48:20|380.19|378.19|380.3|378.3|380.3|378.3|380.19|378.19|0
1625662110000|2021-07-07 12:48:30|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625662170000|2021-07-07 12:49:30|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625662180000|2021-07-07 12:49:40|379.68|377.68|379.68|377.68|379.68|377.68|379.68|377.68|0
1625662190000|2021-07-07 12:49:50|379.78|377.78|379.78|377.78|379.78|377.78|379.78|377.78|0
1625662200000|2021-07-07 12:50:00|379.68|377.68|379.89|377.89|379.89|377.89|379.68|377.68|0
1625662210000|2021-07-07 12:50:10|379.78|377.78|379.89|377.89|379.89|377.89|379.78|377.78|0
1625662220000|2021-07-07 12:50:20|379.68|377.68|379.48|377.48|379.68|377.68|379.48|377.48|0
1625662240000|2021-07-07 12:50:40|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625662250000|2021-07-07 12:50:50|379.06|377.06|379.06|377.06|379.06|377.06|379.06|377.06|0
1625662260000|2021-07-07 12:51:00|378.86|376.86|379.06|377.06|379.06|377.06|378.86|376.86|0
1625662270000|2021-07-07 12:51:10|378.86|376.86|378.86|376.86|379.06|377.06|378.86|376.86|0
1625662290000|2021-07-07 12:51:30|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625662300000|2021-07-07 12:51:40|378.86|376.86|378.86|376.86|378.86|376.86|378.86|376.86|0
1625662310000|2021-07-07 12:51:50|378.75|376.75|378.65|376.65|378.75|376.75|378.65|376.65|0
1625662320000|2021-07-07 12:52:00|378.75|376.75|378.65|376.65|378.86|376.86|378.65|376.65|0
1625662330000|2021-07-07 12:52:10|378.45|376.45|378.65|376.65|378.65|376.65|378.45|376.45|0
1625662340000|2021-07-07 12:52:20|378.45|376.45|378.45|376.45|378.45|376.45|378.45|376.45|0
1625662350000|2021-07-07 12:52:30|378.24|376.24|378.24|376.24|378.24|376.24|378.24|376.24|0
1625662360000|2021-07-07 12:52:40|378.45|376.45|378.45|376.45|378.45|376.45|378.45|376.45|0
1625662380000|2021-07-07 12:53:00|378.65|376.65|378.86|376.86|378.86|376.86|378.65|376.65|0
1625662390000|2021-07-07 12:53:10|378.65|376.65|378.86|376.86|378.86|376.86|378.65|376.65|0
1625662400000|2021-07-07 12:53:20|378.65|376.65|378.86|376.86|378.86|376.86|378.65|376.65|0
1625662420000|2021-07-07 12:53:40|379.06|377.06|379.06|377.06|379.06|377.06|378.96|376.96|0
1625662450000|2021-07-07 12:54:10|379.27|377.27|379.47|377.47|379.47|377.47|379.27|377.27|0
1625662460000|2021-07-07 12:54:20|379.68|377.68|379.88|377.88|379.88|377.88|379.68|377.68|0
1625662470000|2021-07-07 12:54:30|379.68|377.68|379.68|377.68|379.68|377.68|379.68|377.68|0
1625662480000|2021-07-07 12:54:40|379.78|377.78|379.68|377.68|379.78|377.78|379.47|377.47|0
1625662490000|2021-07-07 12:54:50|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625662500000|2021-07-07 12:55:00|379.68|377.68|379.68|377.68|379.68|377.68|379.47|377.47|0
1625662510000|2021-07-07 12:55:10|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625662520000|2021-07-07 12:55:20|379.68|377.68|379.47|377.47|379.68|377.68|379.47|377.47|0
1625662530000|2021-07-07 12:55:30|379.57|377.57|379.68|377.68|379.68|377.68|379.47|377.47|0
1625662550000|2021-07-07 12:55:50|379.47|377.47|379.68|377.68|379.68|377.68|379.47|377.47|0
1625662560000|2021-07-07 12:56:00|379.57|377.57|379.68|377.68|379.68|377.68|379.57|377.57|0
1625662570000|2021-07-07 12:56:10|379.57|377.57|379.68|377.68|379.68|377.68|379.57|377.57|0
1625662610000|2021-07-07 12:56:50|379.47|377.47|379.68|377.68|379.68|377.68|379.47|377.47|0
1625662640000|2021-07-07 12:57:20|379.47|377.47|379.27|377.27|379.47|377.47|379.27|377.27|0
1625662650000|2021-07-07 12:57:30|379.06|377.06|378.86|376.86|379.06|377.06|378.65|376.65|0
1625662660000|2021-07-07 12:57:40|379.06|377.06|379.06|377.06|379.06|377.06|379.06|377.06|0
1625662670000|2021-07-07 12:57:50|378.86|376.86|379.06|377.06|379.06|377.06|378.86|376.86|0
1625662680000|2021-07-07 12:58:00|378.86|376.86|378.86|376.86|378.86|376.86|378.86|376.86|0
1625662690000|2021-07-07 12:58:10|379.06|377.06|379.06|377.06|379.06|377.06|379.06|377.06|0
1625662700000|2021-07-07 12:58:20|378.86|376.86|379.06|377.06|379.06|377.06|378.86|376.86|0
1625662710000|2021-07-07 12:58:30|378.95|376.95|379.27|377.27|379.27|377.27|378.95|376.95|0
1625662720000|2021-07-07 12:58:40|379.47|377.47|379.27|377.27|379.47|377.47|379.27|377.27|0
1625662730000|2021-07-07 12:58:50|379.16|377.16|379.06|377.06|379.16|377.16|379.06|377.06|0
1625662740000|2021-07-07 12:59:00|379.27|377.27|379.16|377.16|379.27|377.27|379.16|377.16|0
1625662750000|2021-07-07 12:59:10|379.27|377.27|379.06|377.06|379.27|377.27|379.06|377.06|0
1625662760000|2021-07-07 12:59:20|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625662780000|2021-07-07 12:59:40|379.16|377.16|379.27|377.27|379.27|377.27|379.06|377.06|0
1625662800000|2021-07-07 13:00:00|379.47|377.47|379.27|377.27|379.47|377.47|379.27|377.27|0
1625662810000|2021-07-07 13:00:10|379.06|377.06|379.06|377.06|379.06|377.06|379.06|377.06|0
1625662830000|2021-07-07 13:00:30|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625662840000|2021-07-07 13:00:40|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625662860000|2021-07-07 13:01:00|379.57|377.57|379.68|377.68|379.68|377.68|379.57|377.57|0
1625662880000|2021-07-07 13:01:20|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625662890000|2021-07-07 13:01:30|379.68|377.68|379.26|377.26|379.68|377.68|379.26|377.26|0
1625662900000|2021-07-07 13:01:40|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625662910000|2021-07-07 13:01:50|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625662920000|2021-07-07 13:02:00|379.16|377.16|379.26|377.26|379.26|377.26|379.16|377.16|0
1625662930000|2021-07-07 13:02:10|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625662940000|2021-07-07 13:02:20|379.26|377.26|379.06|377.06|379.26|377.26|379.06|377.06|0
1625662960000|2021-07-07 13:02:40|379.26|377.26|379.68|377.68|379.68|377.68|379.26|377.26|0
1625662970000|2021-07-07 13:02:50|379.47|377.47|379.26|377.26|379.47|377.47|379.26|377.26|0
1625662980000|2021-07-07 13:03:00|379.47|377.47|379.67|377.67|379.67|377.67|379.47|377.47|0
1625663000000|2021-07-07 13:03:20|379.47|377.47|379.67|377.67|379.67|377.67|379.47|377.47|0
1625663010000|2021-07-07 13:03:30|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625663020000|2021-07-07 13:03:40|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625663030000|2021-07-07 13:03:50|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625663040000|2021-07-07 13:04:00|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625663050000|2021-07-07 13:04:10|379.57|377.57|379.88|377.88|379.88|377.88|379.57|377.57|0
1625663060000|2021-07-07 13:04:20|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625663070000|2021-07-07 13:04:30|379.88|377.88|379.88|377.88|379.88|377.88|379.88|377.88|0
1625663080000|2021-07-07 13:04:40|380.09|378.09|380.09|378.09|380.09|378.09|380.09|378.09|0
1625663110000|2021-07-07 13:05:10|380.08|378.08|380.08|378.08|380.08|378.08|380.08|378.08|0
1625663120000|2021-07-07 13:05:20|380.29|378.29|380.08|378.08|380.29|378.29|380.08|378.08|0
1625663130000|2021-07-07 13:05:30|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625663140000|2021-07-07 13:05:40|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625663150000|2021-07-07 13:05:50|380.39|378.39|380.29|378.29|380.39|378.39|380.29|378.29|0
1625663160000|2021-07-07 13:06:00|380.39|378.39|380.5|378.5|380.5|378.5|380.39|378.39|0
1625663190000|2021-07-07 13:06:30|380.59|378.59|380.5|378.5|380.59|378.59|380.5|378.5|0
1625663200000|2021-07-07 13:06:40|380.7|378.7|380.5|378.5|380.7|378.7|380.29|378.29|0
1625663210000|2021-07-07 13:06:50|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625663240000|2021-07-07 13:07:20|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1625663260000|2021-07-07 13:07:40|380.29|378.29|380.5|378.5|380.5|378.5|380.29|378.29|0
1625663270000|2021-07-07 13:07:50|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625663280000|2021-07-07 13:08:00|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663290000|2021-07-07 13:08:10|380.39|378.39|380.29|378.29|380.39|378.39|380.29|378.29|0
1625663300000|2021-07-07 13:08:20|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663310000|2021-07-07 13:08:30|380.39|378.39|380.49|378.49|380.49|378.49|380.39|378.39|0
1625663380000|2021-07-07 13:09:40|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1625663390000|2021-07-07 13:09:50|380.08|378.08|380.08|378.08|380.18|378.18|380.08|378.08|0
1625663410000|2021-07-07 13:10:10|380.18|378.18|380.29|378.29|380.29|378.29|380.18|378.18|0
1625663440000|2021-07-07 13:10:40|380.49|378.49|380.29|378.29|380.49|378.49|380.29|378.29|0
1625663450000|2021-07-07 13:10:50|380.49|378.49|380.39|378.39|380.49|378.49|380.29|378.29|0
1625663460000|2021-07-07 13:11:00|380.49|378.49|380.29|378.29|380.49|378.49|380.29|378.29|0
1625663490000|2021-07-07 13:11:30|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663500000|2021-07-07 13:11:40|380.59|378.59|380.49|378.49|380.59|378.59|380.49|378.49|0
1625663510000|2021-07-07 13:11:50|380.7|378.7|380.59|378.59|380.7|378.7|380.59|378.59|0
1625663520000|2021-07-07 13:12:00|380.7|378.7|380.7|378.7|380.7|378.7|380.49|378.49|0
1625663530000|2021-07-07 13:12:10|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1625663540000|2021-07-07 13:12:20|380.7|378.7|380.9|378.9|380.9|378.9|380.7|378.7|0
1625663560000|2021-07-07 13:12:40|381.11|379.11|381.11|379.11|381.11|379.11|381.11|379.11|0
1625663570000|2021-07-07 13:12:50|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1625663580000|2021-07-07 13:13:00|380.7|378.7|380.49|378.49|380.7|378.7|380.49|378.49|0
1625663610000|2021-07-07 13:13:30|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1625663620000|2021-07-07 13:13:40|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663650000|2021-07-07 13:14:10|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1625663670000|2021-07-07 13:14:30|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663680000|2021-07-07 13:14:40|380.59|378.59|380.49|378.49|380.59|378.59|380.38|378.38|0
1625663690000|2021-07-07 13:14:50|380.29|378.29|380.29|378.29|380.49|378.49|380.29|378.29|0
1625663700000|2021-07-07 13:15:00|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663730000|2021-07-07 13:15:30|380.59|378.59|380.49|378.49|380.59|378.59|380.49|378.49|0
1625663740000|2021-07-07 13:15:40|380.29|378.29|380.29|378.29|380.49|378.49|380.29|378.29|0
1625663760000|2021-07-07 13:16:00|380.49|378.49|380.29|378.29|380.49|378.49|380.29|378.29|0
1625663780000|2021-07-07 13:16:20|380.18|378.18|380.08|378.08|380.18|378.18|380.08|378.08|0
1625663790000|2021-07-07 13:16:30|380.28|378.28|380.28|378.28|380.28|378.28|380.28|378.28|0
1625663810000|2021-07-07 13:16:50|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663830000|2021-07-07 13:17:10|380.38|378.38|380.28|378.28|380.38|378.38|380.28|378.28|0
1625663850000|2021-07-07 13:17:30|380.08|378.08|380.28|378.28|380.28|378.28|380.08|378.08|0
1625663870000|2021-07-07 13:17:50|380.49|378.49|380.49|378.49|380.49|378.49|380.49|378.49|0
1625663880000|2021-07-07 13:18:00|380.28|378.28|380.49|378.49|380.49|378.49|380.28|378.28|0
1625663890000|2021-07-07 13:18:10|380.7|378.7|380.49|378.49|380.7|378.7|380.49|378.49|0
1625663900000|2021-07-07 13:18:20|380.7|378.7|380.49|378.49|380.7|378.7|380.49|378.49|0
1625663910000|2021-07-07 13:18:30|380.59|378.59|380.59|378.59|380.59|378.59|380.59|378.59|0
1625663920000|2021-07-07 13:18:40|380.49|378.49|380.7|378.7|380.7|378.7|380.49|378.49|0
1625663960000|2021-07-07 13:19:20|380.69|378.69|380.69|378.69|380.69|378.69|380.69|378.69|0
1625664000000|2021-07-07 13:20:00|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1625664020000|2021-07-07 13:20:20|381.11|379.11|381.11|379.11|381.11|379.11|381.11|379.11|0
1625664030000|2021-07-07 13:20:30|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664050000|2021-07-07 13:20:50|381.11|379.11|381.11|379.11|381.11|379.11|381.11|379.11|0
1625664060000|2021-07-07 13:21:00|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664070000|2021-07-07 13:21:10|381.11|379.11|381.31|379.31|381.31|379.31|381.11|379.11|0
1625664100000|2021-07-07 13:21:40|381.11|379.11|381.11|379.11|381.11|379.11|381.11|379.11|0
1625664110000|2021-07-07 13:21:50|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664120000|2021-07-07 13:22:00|381.11|379.11|381.31|379.31|381.31|379.31|381.11|379.11|0
1625664140000|2021-07-07 13:22:20|381.52|379.52|381.52|379.52|381.52|379.52|381.31|379.31|0
1625664150000|2021-07-07 13:22:30|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664160000|2021-07-07 13:22:40|381.52|379.52|381.52|379.52|381.52|379.52|381.52|379.52|0
1625664170000|2021-07-07 13:22:50|381.41|379.41|381.52|379.52|381.52|379.52|381.41|379.41|0
1625664190000|2021-07-07 13:23:10|381.72|379.72|381.52|379.52|381.72|379.72|381.52|379.52|0
1625664200000|2021-07-07 13:23:20|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664210000|2021-07-07 13:23:30|381.41|379.41|381.31|379.31|381.52|379.52|381.31|379.31|0
1625664270000|2021-07-07 13:24:30|381.1|379.1|381.1|379.1|381.1|379.1|381.1|379.1|0
1625664280000|2021-07-07 13:24:40|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664300000|2021-07-07 13:25:00|381.52|379.52|381.52|379.52|381.52|379.52|381.52|379.52|0
1625664310000|2021-07-07 13:25:10|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664320000|2021-07-07 13:25:20|381.1|379.1|381.1|379.1|381.1|379.1|381.1|379.1|0
1625664330000|2021-07-07 13:25:30|381.31|379.31|381.31|379.31|381.31|379.31|381.31|379.31|0
1625664340000|2021-07-07 13:25:40|381.1|379.1|381.1|379.1|381.1|379.1|381.1|379.1|0
1625664360000|2021-07-07 13:26:00|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1625664380000|2021-07-07 13:26:20|381.2|379.2|381.51|379.51|381.51|379.51|381.1|379.1|0
1625664390000|2021-07-07 13:26:30|381.72|379.72|381.72|379.72|381.72|379.72|381.72|379.72|0
1625664400000|2021-07-07 13:26:40|381.51|379.51|381.51|379.51|381.72|379.72|381.51|379.51|0
1625664410000|2021-07-07 13:26:50|381.72|379.72|381.72|379.72|381.72|379.72|381.72|379.72|0
1625664430000|2021-07-07 13:27:10|382.13|380.13|382.13|380.13|382.13|380.13|382.13|380.13|0
1625664440000|2021-07-07 13:27:20|382.03|380.03|381.93|379.93|382.13|380.13|381.93|379.93|0
1625664450000|2021-07-07 13:27:30|382.03|380.03|381.93|379.93|382.03|380.03|381.93|379.93|0
1625664460000|2021-07-07 13:27:40|382.13|380.13|382.13|380.13|382.13|380.13|381.93|379.93|0
1625664470000|2021-07-07 13:27:50|382.34|380.34|382.34|380.34|382.34|380.34|382.34|380.34|0
1625664500000|2021-07-07 13:28:20|382.44|380.44|382.54|380.54|382.54|380.54|382.44|380.44|0
1625664510000|2021-07-07 13:28:30|382.34|380.34|382.54|380.54|382.54|380.54|382.34|380.34|0
1625664520000|2021-07-07 13:28:40|382.34|380.34|382.34|380.34|382.34|380.34|382.34|380.34|0
1625664540000|2021-07-07 13:29:00|382.54|380.54|382.54|380.54|382.54|380.54|382.54|380.54|0
1625664550000|2021-07-07 13:29:10|382.34|380.34|382.54|380.54|382.54|380.54|382.34|380.34|0
1625664560000|2021-07-07 13:29:20|382.34|380.34|382.75|380.75|382.75|380.75|382.34|380.34|0
1625664570000|2021-07-07 13:29:30|382.54|380.54|382.75|380.75|382.75|380.75|382.54|380.54|0
1625664580000|2021-07-07 13:29:40|382.96|380.96|382.96|380.96|382.96|380.96|382.96|380.96|0
1625664590000|2021-07-07 13:29:50|382.75|380.75|382.75|380.75|382.75|380.75|382.75|380.75|0
1625664600000|2021-07-07 13:30:00|382.96|380.96|383.16|381.16|383.16|381.16|382.96|380.96|0
1625664610000|2021-07-07 13:30:10|382.96|380.96|383.99|381.99|383.99|381.99|382.96|380.96|0
1625664620000|2021-07-07 13:30:20|384.19|382.19|383.57|381.57|384.19|382.19|383.57|381.57|0
1625664630000|2021-07-07 13:30:30|383.16|381.16|383.37|381.37|383.37|381.37|382.54|380.54|0
1625664640000|2021-07-07 13:30:40|384.19|382.19|383.78|381.78|384.4|382.4|383.78|381.78|0
1625664650000|2021-07-07 13:30:50|383.37|381.37|382.96|380.96|383.57|381.57|382.96|380.96|0
1625664660000|2021-07-07 13:31:00|383.16|381.16|382.54|380.54|383.16|381.16|382.54|380.54|0
1625664670000|2021-07-07 13:31:10|382.34|380.34|382.34|380.34|382.54|380.54|382.34|380.34|0
1625664680000|2021-07-07 13:31:20|382.13|380.13|381.92|379.92|382.13|380.13|381.92|379.92|0
1625664690000|2021-07-07 13:31:30|381.72|379.72|381.72|379.72|381.72|379.72|381.51|379.51|0
1625664700000|2021-07-07 13:31:40|381.92|379.92|381.31|379.31|381.92|379.92|381.31|379.31|0
1625664710000|2021-07-07 13:31:50|381.1|379.1|381.31|379.31|381.31|379.31|381.1|379.1|0
1625664720000|2021-07-07 13:32:00|380.89|378.89|381.31|379.31|381.31|379.31|380.89|378.89|0
1625664730000|2021-07-07 13:32:10|381.1|379.1|381.51|379.51|381.51|379.51|380.69|378.69|0
1625664740000|2021-07-07 13:32:20|381.72|379.72|381.72|379.72|381.72|379.72|381.72|379.72|0
1625664750000|2021-07-07 13:32:30|381.51|379.51|381.72|379.72|381.72|379.72|381.51|379.51|0
1625664760000|2021-07-07 13:32:40|382.13|380.13|382.34|380.34|382.34|380.34|381.92|379.92|0
1625664770000|2021-07-07 13:32:50|382.54|380.54|382.34|380.34|382.54|380.54|382.34|380.34|0
1625664780000|2021-07-07 13:33:00|382.75|380.75|383.16|381.16|383.16|381.16|382.75|380.75|0
1625664790000|2021-07-07 13:33:10|383.37|381.37|383.37|381.37|383.78|381.78|383.37|381.37|0
1625664800000|2021-07-07 13:33:20|383.57|381.57|383.99|381.99|384.19|382.19|383.57|381.57|0
1625664810000|2021-07-07 13:33:30|384.19|382.19|384.19|382.19|384.4|382.4|384.19|382.19|0
1625664820000|2021-07-07 13:33:40|384.4|382.4|384.4|382.4|384.4|382.4|384.19|382.19|0
1625664830000|2021-07-07 13:33:50|384.6|382.6|384.6|382.6|384.6|382.6|384.6|382.6|0
1625664840000|2021-07-07 13:34:00|384.19|382.19|383.78|381.78|384.19|382.19|383.78|381.78|0
1625664850000|2021-07-07 13:34:10|383.99|381.99|383.98|381.98|384.19|382.19|383.78|381.78|0
1625664860000|2021-07-07 13:34:20|384.19|382.19|384.81|382.81|384.81|382.81|384.19|382.19|0
1625664870000|2021-07-07 13:34:30|385.02|383.02|385.02|383.02|385.02|383.02|384.81|382.81|0
1625664880000|2021-07-07 13:34:40|385.22|383.22|385.02|383.02|385.22|383.22|384.81|382.81|0
1625664890000|2021-07-07 13:34:50|385.22|383.22|385.02|383.02|385.22|383.22|385.02|383.02|0
1625664900000|2021-07-07 13:35:00|384.81|382.81|384.81|382.81|384.81|382.81|384.6|382.6|0
1625664910000|2021-07-07 13:35:10|384.6|382.6|384.81|382.81|384.81|382.81|384.6|382.6|0
1625664920000|2021-07-07 13:35:20|385.02|383.02|385.02|383.02|385.02|383.02|384.6|382.6|0
1625664930000|2021-07-07 13:35:30|386.26|384.26|385.84|383.84|386.26|384.26|385.64|383.64|0
1625664940000|2021-07-07 13:35:40|386.05|384.05|386.05|384.05|386.05|384.05|386.05|384.05|0
1625664950000|2021-07-07 13:35:50|386.26|384.26|386.26|384.26|386.26|384.26|386.05|384.05|0
1625664960000|2021-07-07 13:36:00|386.05|384.05|386.05|384.05|386.05|384.05|386.05|384.05|0
1625664970000|2021-07-07 13:36:10|386.26|384.26|386.46|384.46|386.46|384.46|385.84|383.84|0
1625664980000|2021-07-07 13:36:20|386.26|384.26|386.26|384.26|386.26|384.26|386.26|384.26|0
1625664990000|2021-07-07 13:36:30|386.46|384.46|386.26|384.26|386.46|384.46|386.26|384.26|0
1625665000000|2021-07-07 13:36:40|386.46|384.46|386.05|384.05|386.46|384.46|386.05|384.05|0
1625665010000|2021-07-07 13:36:50|385.84|383.84|385.84|383.84|386.05|384.05|385.84|383.84|0
1625665020000|2021-07-07 13:37:00|386.05|384.05|386.26|384.26|386.26|384.26|386.05|384.05|0
1625665030000|2021-07-07 13:37:10|386.05|384.05|386.05|384.05|386.26|384.26|386.05|384.05|0
1625665040000|2021-07-07 13:37:20|385.84|383.84|385.84|383.84|385.84|383.84|385.84|383.84|0
1625665050000|2021-07-07 13:37:30|386.05|384.05|386.05|384.05|386.05|384.05|386.05|384.05|0
1625665060000|2021-07-07 13:37:40|386.26|384.26|385.84|383.84|386.26|384.26|385.84|383.84|0
1625665070000|2021-07-07 13:37:50|386.05|384.05|386.46|384.46|386.46|384.46|386.05|384.05|0
1625665080000|2021-07-07 13:38:00|386.26|384.26|386.46|384.46|386.46|384.46|386.26|384.26|0
1625665090000|2021-07-07 13:38:10|386.67|384.67|386.46|384.46|386.67|384.67|386.46|384.46|0
1625665100000|2021-07-07 13:38:20|386.26|384.26|386.67|384.67|386.67|384.67|386.26|384.26|0
1625665110000|2021-07-07 13:38:30|386.88|384.88|386.46|384.46|386.88|384.88|386.46|384.46|0
1625665120000|2021-07-07 13:38:40|386.67|384.67|386.46|384.46|386.67|384.67|386.26|384.26|0
1625665130000|2021-07-07 13:38:50|386.67|384.67|386.46|384.46|386.67|384.67|386.26|384.26|0
1625665140000|2021-07-07 13:39:00|386.26|384.26|386.26|384.26|386.26|384.26|386.26|384.26|0
1625665150000|2021-07-07 13:39:10|386.46|384.46|386.26|384.26|386.46|384.46|386.26|384.26|0
1625665160000|2021-07-07 13:39:20|386.35|384.35|386.05|384.05|386.46|384.46|386.05|384.05|0
1625665170000|2021-07-07 13:39:30|386.46|384.46|386.26|384.26|386.46|384.46|386.26|384.26|0
1625665180000|2021-07-07 13:39:40|386.46|384.46|386.67|384.67|386.67|384.67|386.46|384.46|0
1625665190000|2021-07-07 13:39:50|386.88|384.88|386.88|384.88|386.88|384.88|386.88|384.88|0
1625665200000|2021-07-07 13:40:00|386.46|384.46|386.67|384.67|386.67|384.67|386.26|384.26|0
1625665210000|2021-07-07 13:40:10|386.46|384.46|386.88|384.88|386.88|384.88|386.46|384.46|0
1625665220000|2021-07-07 13:40:20|386.67|384.67|386.67|384.67|386.67|384.67|386.46|384.46|0
1625665230000|2021-07-07 13:40:30|386.46|384.46|386.46|384.46|386.46|384.46|386.46|384.46|0
1625665250000|2021-07-07 13:40:50|386.25|384.25|386.25|384.25|386.46|384.46|386.25|384.25|0
1625665260000|2021-07-07 13:41:00|386.15|384.15|386.25|384.25|386.25|384.25|386.15|384.15|0
1625665270000|2021-07-07 13:41:10|386.46|384.46|386.46|384.46|386.46|384.46|386.46|384.46|0
1625665280000|2021-07-07 13:41:20|386.67|384.67|386.46|384.46|386.67|384.67|386.25|384.25|0
1625665290000|2021-07-07 13:41:30|386.25|384.25|386.05|384.05|386.25|384.25|386.05|384.05|0
1625665300000|2021-07-07 13:41:40|385.84|383.84|386.05|384.05|386.05|384.05|385.84|383.84|0
1625665310000|2021-07-07 13:41:50|386.25|384.25|386.05|384.05|386.25|384.25|386.05|384.05|0
1625665320000|2021-07-07 13:42:00|386.25|384.25|386.25|384.25|386.46|384.46|386.25|384.25|0
1625665330000|2021-07-07 13:42:10|386.05|384.05|385.63|383.63|386.05|384.05|385.63|383.63|0
1625665340000|2021-07-07 13:42:20|385.84|383.84|384.81|382.81|385.84|383.84|384.81|382.81|0
1625665350000|2021-07-07 13:42:30|384.6|382.6|384.39|382.39|384.6|382.6|384.39|382.39|0
1625665360000|2021-07-07 13:42:40|384.19|382.19|383.98|381.98|384.19|382.19|383.98|381.98|0
1625665370000|2021-07-07 13:42:50|383.57|381.57|383.57|381.57|383.57|381.57|383.57|381.57|0
1625665380000|2021-07-07 13:43:00|383.77|381.77|383.77|381.77|383.77|381.77|383.67|381.67|0
1625665390000|2021-07-07 13:43:10|383.57|381.57|383.77|381.77|383.77|381.77|383.57|381.57|0
1625665400000|2021-07-07 13:43:20|384.19|382.19|383.57|381.57|384.19|382.19|383.57|381.57|0
1625665410000|2021-07-07 13:43:30|383.15|381.15|383.36|381.36|383.36|381.36|383.15|381.15|0
1625665420000|2021-07-07 13:43:40|383.77|381.77|384.19|382.19|384.19|382.19|383.57|381.57|0
1625665430000|2021-07-07 13:43:50|384.39|382.39|384.39|382.39|384.39|382.39|384.39|382.39|0
1625665440000|2021-07-07 13:44:00|384.19|382.19|384.81|382.81|384.81|382.81|384.19|382.19|0
1625665450000|2021-07-07 13:44:10|385.01|383.01|385.22|383.22|385.22|383.22|384.81|382.81|0
1625665460000|2021-07-07 13:44:20|385.43|383.43|385.63|383.63|385.63|383.63|385.22|383.22|0
1625665470000|2021-07-07 13:44:30|385.43|383.43|385.22|383.22|385.43|383.43|385.22|383.22|0
1625665480000|2021-07-07 13:44:40|385.01|383.01|385.32|383.32|385.32|383.32|385.01|383.01|0
1625665490000|2021-07-07 13:44:50|385.43|383.43|385.43|383.43|385.63|383.63|385.43|383.43|0
1625665500000|2021-07-07 13:45:00|385.63|383.63|385.63|383.63|385.63|383.63|385.63|383.63|0
1625665510000|2021-07-07 13:45:10|385.84|383.84|386.05|384.05|386.05|384.05|385.84|383.84|0
1625665520000|2021-07-07 13:45:20|386.25|384.25|386.05|384.05|386.25|384.25|386.05|384.05|0
1625665530000|2021-07-07 13:45:30|385.84|383.84|386.05|384.05|386.05|384.05|385.84|383.84|0
1625665540000|2021-07-07 13:45:40|386.25|384.25|386.67|384.67|386.67|384.67|386.25|384.25|0
1625665550000|2021-07-07 13:45:50|386.46|384.46|386.46|384.46|386.46|384.46|386.46|384.46|0
1625665560000|2021-07-07 13:46:00|386.67|384.67|386.67|384.67|386.67|384.67|386.46|384.46|0
1625665570000|2021-07-07 13:46:10|386.46|384.46|386.46|384.46|386.46|384.46|386.46|384.46|0
1625665580000|2021-07-07 13:46:20|386.25|384.25|386.25|384.25|386.46|384.46|386.25|384.25|0
1625665590000|2021-07-07 13:46:30|386.67|384.67|386.67|384.67|386.67|384.67|386.67|384.67|0
1625665600000|2021-07-07 13:46:40|386.46|384.46|386.67|384.67|386.67|384.67|386.25|384.25|0
1625665610000|2021-07-07 13:46:50|386.46|384.46|386.67|384.67|386.67|384.67|386.46|384.46|0
1625665620000|2021-07-07 13:47:00|386.87|384.87|386.87|384.87|386.87|384.87|386.87|384.87|0
1625665630000|2021-07-07 13:47:10|386.46|384.46|386.46|384.46|386.46|384.46|386.46|384.46|0
1625665640000|2021-07-07 13:47:20|386.25|384.25|386.04|384.04|386.25|384.25|386.04|384.04|0
1625665650000|2021-07-07 13:47:30|385.84|383.84|385.94|383.94|385.94|383.94|385.84|383.84|0
1625665660000|2021-07-07 13:47:40|386.04|384.04|386.25|384.25|386.35|384.35|386.04|384.04|0
1625665670000|2021-07-07 13:47:50|386.04|384.04|386.04|384.04|386.04|384.04|386.04|384.04|0
1625665680000|2021-07-07 13:48:00|386.25|384.25|386.04|384.04|386.25|384.25|386.04|384.04|0
1625665690000|2021-07-07 13:48:10|386.25|384.25|386.04|384.04|386.25|384.25|386.04|384.04|0
1625665700000|2021-07-07 13:48:20|386.25|384.25|385.84|383.84|386.25|384.25|385.84|383.84|0
1625665710000|2021-07-07 13:48:30|385.73|383.73|385.22|383.22|385.73|383.73|385.22|383.22|0
1625665720000|2021-07-07 13:48:40|385.42|383.42|385.84|383.84|386.04|384.04|385.42|383.42|0
1625665730000|2021-07-07 13:48:50|386.04|384.04|386.04|384.04|386.25|384.25|386.04|384.04|0
1625665740000|2021-07-07 13:49:00|386.25|384.25|386.25|384.25|386.25|384.25|386.25|384.25|0
1625665750000|2021-07-07 13:49:10|386.14|384.14|386.46|384.46|386.66|384.66|386.14|384.14|0
1625665760000|2021-07-07 13:49:20|386.66|384.66|386.46|384.46|386.66|384.66|386.46|384.46|0
1625665770000|2021-07-07 13:49:30|386.66|384.66|386.66|384.66|386.66|384.66|386.66|384.66|0
1625665780000|2021-07-07 13:49:40|387.08|385.08|386.66|384.66|387.08|385.08|386.66|384.66|0
1625665790000|2021-07-07 13:49:50|386.46|384.46|386.66|384.66|386.66|384.66|386.46|384.46|0
1625665800000|2021-07-07 13:50:00|388.12|386.12|386.89|384.89|388.12|386.12|386.89|384.89|0
1625665810000|2021-07-07 13:50:10|386.48|384.48|384.95|382.95|386.48|384.48|384.74|382.74|0
1625665820000|2021-07-07 13:50:20|384.65|382.65|385.07|383.07|385.48|383.48|384.65|382.65|0
1625665830000|2021-07-07 13:50:30|384.86|382.86|384.65|382.65|384.86|382.86|384.45|382.45|0
1625665840000|2021-07-07 13:50:40|384.86|382.86|384.86|382.86|384.86|382.86|384.65|382.65|0
1625665850000|2021-07-07 13:50:50|385.07|383.07|385.07|383.07|385.07|383.07|384.86|382.86|0
1625665860000|2021-07-07 13:51:00|385.27|383.27|385.68|383.68|385.68|383.68|385.27|383.27|0
1625665870000|2021-07-07 13:51:10|385.48|383.48|385.27|383.27|385.68|383.68|385.27|383.27|0
1625665880000|2021-07-07 13:51:20|385.07|383.07|384.65|382.65|385.07|383.07|384.65|382.65|0
1625665890000|2021-07-07 13:51:30|384.86|382.86|384.86|382.86|384.86|382.86|384.65|382.65|0
1625665900000|2021-07-07 13:51:40|384.65|382.65|384.03|382.03|384.65|382.65|384.03|382.03|0
1625665910000|2021-07-07 13:51:50|384.24|382.24|383.62|381.62|384.24|382.24|383.62|381.62|0
1625665920000|2021-07-07 13:52:00|383.21|381.21|383.62|381.62|383.62|381.62|383.21|381.21|0
1625665930000|2021-07-07 13:52:10|383.83|381.83|384.03|382.03|384.03|382.03|383.83|381.83|0
1625665940000|2021-07-07 13:52:20|383.83|381.83|382.8|380.8|383.83|381.83|382.8|380.8|0
1625665950000|2021-07-07 13:52:30|383|381|383.21|381.21|383.21|381.21|383|381|0
1625665960000|2021-07-07 13:52:40|383|381|383|381|383|381|382.8|380.8|0
1625665970000|2021-07-07 13:52:50|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1625665990000|2021-07-07 13:53:10|383.21|381.21|383.42|381.42|383.42|381.42|383|381|0
1625666000000|2021-07-07 13:53:20|383.62|381.62|383.83|381.83|383.83|381.83|383.62|381.62|0
1625666010000|2021-07-07 13:53:30|383.62|381.62|383.62|381.62|383.62|381.62|383.42|381.42|0
1625666020000|2021-07-07 13:53:40|383.21|381.21|383|381|383.42|381.42|383|381|0
1625666030000|2021-07-07 13:53:50|383.42|381.42|383.31|381.31|383.62|381.62|383.31|381.31|0
1625666040000|2021-07-07 13:54:00|383|381|383.21|381.21|383.21|381.21|383|381|0
1625666050000|2021-07-07 13:54:10|383.42|381.42|383.42|381.42|383.42|381.42|383.42|381.42|0
1625666060000|2021-07-07 13:54:20|383|381|383.21|381.21|383.21|381.21|383|381|0
1625666070000|2021-07-07 13:54:30|383.42|381.42|383.21|381.21|383.42|381.42|383.21|381.21|0
1625666080000|2021-07-07 13:54:40|383.42|381.42|382.8|380.8|383.42|381.42|382.8|380.8|0
1625666090000|2021-07-07 13:54:50|382.69|380.69|382.8|380.8|382.8|380.8|382.59|380.59|0
1625666100000|2021-07-07 13:55:00|383|381|382.8|380.8|383.21|381.21|382.8|380.8|0
1625666110000|2021-07-07 13:55:10|382.59|380.59|382.8|380.8|382.8|380.8|382.39|380.39|0
1625666120000|2021-07-07 13:55:20|382.69|380.69|382.8|380.8|382.8|380.8|382.69|380.69|0
1625666130000|2021-07-07 13:55:30|383|381|383|381|383|381|383|381|0
1625666140000|2021-07-07 13:55:40|383.1|381.1|383|381|383.21|381.21|383|381|0
1625666150000|2021-07-07 13:55:50|383.21|381.21|383|381|383.21|381.21|383|381|0
1625666160000|2021-07-07 13:56:00|383.41|381.41|383.83|381.83|383.83|381.83|383.41|381.41|0
1625666170000|2021-07-07 13:56:10|383.41|381.41|383.21|381.21|383.41|381.41|383.21|381.21|0
1625666180000|2021-07-07 13:56:20|383|381|382.8|380.8|383|381|382.8|380.8|0
1625666190000|2021-07-07 13:56:30|383|381|383.41|381.41|383.41|381.41|383|381|0
1625666210000|2021-07-07 13:56:50|383.62|381.62|383.62|381.62|383.83|381.83|383.62|381.62|0
1625666220000|2021-07-07 13:57:00|383.83|381.83|383.62|381.62|383.83|381.83|383.41|381.41|0
1625666230000|2021-07-07 13:57:10|383.72|381.72|383.62|381.62|383.83|381.83|383.62|381.62|0
1625666240000|2021-07-07 13:57:20|383.41|381.41|383.21|381.21|383.41|381.41|383.21|381.21|0
1625666250000|2021-07-07 13:57:30|383.41|381.41|383.21|381.21|383.41|381.41|383.21|381.21|0
1625666260000|2021-07-07 13:57:40|383|381|383|381|383|381|383|381|0
1625666270000|2021-07-07 13:57:50|383.21|381.21|382.9|380.9|383.21|381.21|382.9|380.9|0
1625666280000|2021-07-07 13:58:00|382.59|380.59|383.62|381.62|383.62|381.62|382.59|380.59|0
1625666290000|2021-07-07 13:58:10|383.41|381.41|383.83|381.83|383.83|381.83|383.41|381.41|0
1625666300000|2021-07-07 13:58:20|383.62|381.62|383.41|381.41|383.62|381.62|383.41|381.41|0
1625666310000|2021-07-07 13:58:30|383.21|381.21|383.21|381.21|383.21|381.21|383|381|0
1625666320000|2021-07-07 13:58:40|383.41|381.41|383.62|381.62|383.62|381.62|383.41|381.41|0
1625666340000|2021-07-07 13:59:00|383.82|381.82|384.03|382.03|384.03|382.03|383.82|381.82|0
1625666350000|2021-07-07 13:59:10|383.82|381.82|384.03|382.03|384.03|382.03|383.82|381.82|0
1625666360000|2021-07-07 13:59:20|384.24|382.24|384.44|382.44|384.44|382.44|384.24|382.24|0
1625666370000|2021-07-07 13:59:30|384.03|382.03|384.24|382.24|384.24|382.24|384.03|382.03|0
1625666380000|2021-07-07 13:59:40|384.44|382.44|384.85|382.85|384.85|382.85|384.44|382.44|0
1625666390000|2021-07-07 13:59:50|384.65|382.65|384.03|382.03|384.65|382.65|384.03|382.03|0
1625666400000|2021-07-07 14:00:00|384.24|382.24|383.62|381.62|384.24|382.24|383.62|381.62|0
1625666410000|2021-07-07 14:00:10|383.82|381.82|383.21|381.21|383.82|381.82|383.21|381.21|0
1625666420000|2021-07-07 14:00:20|383.41|381.41|383.41|381.41|383.41|381.41|383.41|381.41|0
1625666430000|2021-07-07 14:00:30|383.62|381.62|383.62|381.62|383.82|381.82|383.62|381.62|0
1625666440000|2021-07-07 14:00:40|383.41|381.41|383.41|381.41|383.41|381.41|383.41|381.41|0
1625666450000|2021-07-07 14:00:50|383.82|381.82|383.21|381.21|383.82|381.82|383.21|381.21|0
1625666460000|2021-07-07 14:01:00|383|381|383.62|381.62|383.62|381.62|383|381|0
1625666470000|2021-07-07 14:01:10|383.41|381.41|383.41|381.41|383.41|381.41|383.21|381.21|0
1625666480000|2021-07-07 14:01:20|383.62|381.62|383.41|381.41|383.62|381.62|383.41|381.41|0
1625666490000|2021-07-07 14:01:30|383.21|381.21|383|381|383.41|381.41|383|381|0
1625666500000|2021-07-07 14:01:40|382.79|380.79|383|381|383|381|382.59|380.59|0
1625666510000|2021-07-07 14:01:50|383.21|381.21|382.79|380.79|383.21|381.21|382.79|380.79|0
1625666520000|2021-07-07 14:02:00|383.21|381.21|383.41|381.41|383.41|381.41|383.21|381.21|0
1625666530000|2021-07-07 14:02:10|383.62|381.62|383.82|381.82|383.82|381.82|383.62|381.62|0
1625666540000|2021-07-07 14:02:20|383.62|381.62|383.41|381.41|383.62|381.62|383.41|381.41|0
1625666550000|2021-07-07 14:02:30|383.62|381.62|383.51|381.51|383.62|381.62|383.51|381.51|0
1625666560000|2021-07-07 14:02:40|383.62|381.62|383.62|381.62|383.82|381.82|383.62|381.62|0
1625666570000|2021-07-07 14:02:50|383.41|381.41|383.41|381.41|383.41|381.41|383.21|381.21|0
1625666580000|2021-07-07 14:03:00|383.21|381.21|382.79|380.79|383.21|381.21|382.79|380.79|0
1625666590000|2021-07-07 14:03:10|382.38|380.38|381.97|379.97|382.38|380.38|381.97|379.97|0
1625666600000|2021-07-07 14:03:20|382.18|380.18|381.97|379.97|382.18|380.18|381.77|379.77|0
1625666610000|2021-07-07 14:03:30|382.18|380.18|381.77|379.77|382.18|380.18|381.77|379.77|0
1625666620000|2021-07-07 14:03:40|381.56|379.56|381.56|379.56|381.56|379.56|381.35|379.35|0
1625666630000|2021-07-07 14:03:50|381.35|379.35|381.15|379.15|381.56|379.56|381.15|379.15|0
1625666640000|2021-07-07 14:04:00|380.94|378.94|380.53|378.53|380.94|378.94|380.53|378.53|0
1625666650000|2021-07-07 14:04:10|380.33|378.33|379.92|377.92|380.33|378.33|379.92|377.92|0
1625666660000|2021-07-07 14:04:20|380.12|378.12|379.51|377.51|380.12|378.12|379.51|377.51|0
1625666670000|2021-07-07 14:04:30|379.3|377.3|379.51|377.51|379.51|377.51|379.1|377.1|0
1625666680000|2021-07-07 14:04:40|379.71|377.71|379.92|377.92|380.12|378.12|379.71|377.71|0
1625666690000|2021-07-07 14:04:50|379.3|377.3|378.69|376.69|379.3|377.3|378.69|376.69|0
1625666700000|2021-07-07 14:05:00|378.07|376.07|378.69|376.69|379.1|377.1|378.07|376.07|0
1625666710000|2021-07-07 14:05:10|378.48|376.48|378.89|376.89|378.89|376.89|378.48|376.48|0
1625666720000|2021-07-07 14:05:20|378.69|376.69|378.89|376.89|379.1|377.1|378.69|376.69|0
1625666730000|2021-07-07 14:05:30|379.3|377.3|379.71|377.71|379.71|377.71|379.3|377.3|0
1625666740000|2021-07-07 14:05:40|379.92|377.92|380.53|378.53|380.53|378.53|379.92|377.92|0
1625666750000|2021-07-07 14:05:50|380.74|378.74|380.74|378.74|380.94|378.94|380.74|378.74|0
1625666760000|2021-07-07 14:06:00|380.33|378.33|380.94|378.94|381.15|379.15|380.33|378.33|0
1625666770000|2021-07-07 14:06:10|381.15|379.15|380.94|378.94|381.15|379.15|380.94|378.94|0
1625666780000|2021-07-07 14:06:20|380.74|378.74|380.94|378.94|380.94|378.94|380.74|378.74|0
1625666790000|2021-07-07 14:06:30|380.53|378.53|380.53|378.53|380.53|378.53|380.33|378.33|0
1625666800000|2021-07-07 14:06:40|380.33|378.33|380.33|378.33|380.53|378.53|380.33|378.33|0
1625666810000|2021-07-07 14:06:50|379.92|377.92|379.92|377.92|380.12|378.12|379.92|377.92|0
1625666820000|2021-07-07 14:07:00|379.71|377.71|379.71|377.71|379.71|377.71|379.3|377.3|0
1625666830000|2021-07-07 14:07:10|379.3|377.3|379.51|377.51|379.51|377.51|379.3|377.3|0
1625666840000|2021-07-07 14:07:20|379.3|377.3|379.71|377.71|379.71|377.71|379.3|377.3|0
1625666850000|2021-07-07 14:07:30|379.4|377.4|379.19|377.19|379.51|377.51|379.19|377.19|0
1625666860000|2021-07-07 14:07:40|379.3|377.3|379.1|377.1|379.3|377.3|379.1|377.1|0
1625666870000|2021-07-07 14:07:50|379.51|377.51|379.51|377.51|379.51|377.51|379.3|377.3|0
1625666880000|2021-07-07 14:08:00|379.3|377.3|379.71|377.71|379.92|377.92|379.3|377.3|0
1625666890000|2021-07-07 14:08:10|378.97|376.97|379.17|377.17|379.17|377.17|378.97|376.97|0
1625666900000|2021-07-07 14:08:20|379.38|377.38|379.58|377.58|379.58|377.58|379.38|377.38|0
1625666910000|2021-07-07 14:08:30|379.38|377.38|378.76|376.76|379.38|377.38|378.76|376.76|0
1625666920000|2021-07-07 14:08:40|378.86|376.86|379.97|377.97|379.97|377.97|378.76|376.76|0
1625666930000|2021-07-07 14:08:50|380.07|378.07|380.18|378.18|380.38|378.38|380.07|378.07|0
1625666940000|2021-07-07 14:09:00|380.38|378.38|380.79|378.79|380.79|378.79|380.38|378.38|0
1625666950000|2021-07-07 14:09:10|380.59|378.59|380.59|378.59|380.59|378.59|380.59|378.59|0
1625666960000|2021-07-07 14:09:20|380.79|378.79|380.48|378.48|380.79|378.79|380.48|378.48|0
1625666970000|2021-07-07 14:09:30|380.59|378.59|381|379|381|379|380.59|378.59|0
1625666980000|2021-07-07 14:09:40|380.79|378.79|380.79|378.79|381|379|380.79|378.79|0
1625666990000|2021-07-07 14:09:50|380.89|378.89|381|379|381|379|380.79|378.79|0
1625667000000|2021-07-07 14:10:00|381.41|379.41|381.82|379.82|381.82|379.82|381.41|379.41|0
1625667010000|2021-07-07 14:10:10|382.02|380.02|382.23|380.23|382.23|380.23|382.02|380.02|0
1625667020000|2021-07-07 14:10:20|382.02|380.02|381.61|379.61|382.02|380.02|381.61|379.61|0
1625667030000|2021-07-07 14:10:30|381.41|379.41|381.2|379.2|381.41|379.41|381.2|379.2|0
1625667040000|2021-07-07 14:10:40|381.41|379.41|381.41|379.41|381.61|379.61|381.41|379.41|0
1625667050000|2021-07-07 14:10:50|381.5|379.5|381.5|379.5|381.5|379.5|381.5|379.5|0
1625667060000|2021-07-07 14:11:00|381.61|379.61|382.02|380.02|382.02|380.02|381.61|379.61|0
1625667080000|2021-07-07 14:11:20|381.82|379.82|381.61|379.61|382.02|380.02|381.61|379.61|0
1625667090000|2021-07-07 14:11:30|381.82|379.82|381.82|379.82|381.82|379.82|381.41|379.41|0
1625667100000|2021-07-07 14:11:40|382.02|380.02|382.02|380.02|382.23|380.23|382.02|380.02|0
1625667110000|2021-07-07 14:11:50|381.82|379.82|381.82|379.82|382.02|380.02|381.82|379.82|0
1625667120000|2021-07-07 14:12:00|381.61|379.61|381.82|379.82|381.82|379.82|381.61|379.61|0
1625667130000|2021-07-07 14:12:10|382.23|380.23|382.43|380.43|382.43|380.43|382.23|380.23|0
1625667140000|2021-07-07 14:12:20|382.33|380.33|382.23|380.23|382.33|380.33|382.23|380.23|0
1625667150000|2021-07-07 14:12:30|382.43|380.43|382.43|380.43|382.43|380.43|382.43|380.43|0
1625667160000|2021-07-07 14:12:40|382.64|380.64|383.05|381.05|383.05|381.05|382.64|380.64|0
1625667170000|2021-07-07 14:12:50|383.26|381.26|383.26|381.26|383.46|381.46|383.26|381.26|0
1625667180000|2021-07-07 14:13:00|383.46|381.46|383.46|381.46|383.46|381.46|383.46|381.46|0
1625667190000|2021-07-07 14:13:10|383.26|381.26|383.26|381.26|383.26|381.26|383.05|381.05|0
1625667200000|2021-07-07 14:13:20|383.46|381.46|384.08|382.08|384.08|382.08|383.46|381.46|0
1625667210000|2021-07-07 14:13:30|383.87|381.87|383.87|381.87|383.87|381.87|383.67|381.67|0
1625667220000|2021-07-07 14:13:40|383.67|381.67|383.46|381.46|383.87|381.87|383.46|381.46|0
1625667230000|2021-07-07 14:13:50|383.77|381.77|383.87|381.87|383.87|381.87|383.67|381.67|0
1625667240000|2021-07-07 14:14:00|383.67|381.67|383.67|381.67|383.67|381.67|383.67|381.67|0
1625667250000|2021-07-07 14:14:10|383.46|381.46|383.46|381.46|383.67|381.67|383.46|381.46|0
1625667260000|2021-07-07 14:14:20|383.05|381.05|383.05|381.05|383.25|381.25|383.05|381.05|0
1625667270000|2021-07-07 14:14:30|382.84|380.84|383.05|381.05|383.05|381.05|382.84|380.84|0
1625667280000|2021-07-07 14:14:40|383.25|381.25|383.05|381.05|383.25|381.25|382.84|380.84|0
1625667290000|2021-07-07 14:14:50|382.84|380.84|383.25|381.25|383.25|381.25|382.84|380.84|0
1625667300000|2021-07-07 14:15:00|383.46|381.46|383.67|381.67|383.67|381.67|383.46|381.46|0
1625667310000|2021-07-07 14:15:10|383.56|381.56|384.08|382.08|384.08|382.08|383.56|381.56|0
1625667320000|2021-07-07 14:15:20|383.87|381.87|384.08|382.08|384.08|382.08|383.87|381.87|0
1625667330000|2021-07-07 14:15:30|384.28|382.28|384.7|382.7|384.7|382.7|384.28|382.28|0
1625667340000|2021-07-07 14:15:40|384.49|382.49|384.49|382.49|384.49|382.49|384.49|382.49|0
1625667350000|2021-07-07 14:15:50|384.28|382.28|384.08|382.08|384.28|382.28|384.08|382.08|0
1625667360000|2021-07-07 14:16:00|383.87|381.87|383.46|381.46|383.87|381.87|383.46|381.46|0
1625667370000|2021-07-07 14:16:10|383.25|381.25|383.25|381.25|383.35|381.35|383.25|381.25|0
1625667380000|2021-07-07 14:16:20|383.46|381.46|384.28|382.28|384.28|382.28|383.46|381.46|0
1625667390000|2021-07-07 14:16:30|384.08|382.08|384.49|382.49|384.69|382.69|384.08|382.08|0
1625667400000|2021-07-07 14:16:40|384.69|382.69|384.49|382.49|384.69|382.69|384.28|382.28|0
1625667410000|2021-07-07 14:16:50|384.28|382.28|383.67|381.67|384.28|382.28|383.67|381.67|0
1625667420000|2021-07-07 14:17:00|383.66|381.66|383.66|381.66|383.66|381.66|383.56|381.56|0
1625667430000|2021-07-07 14:17:10|384.08|382.08|384.28|382.28|384.28|382.28|384.08|382.08|0
1625667440000|2021-07-07 14:17:20|384.08|382.08|383.97|381.97|384.08|382.08|383.97|381.97|0
1625667450000|2021-07-07 14:17:30|384.28|382.28|384.28|382.28|384.38|382.38|384.28|382.28|0
1625667460000|2021-07-07 14:17:40|384.08|382.08|384.08|382.08|384.18|382.18|384.08|382.08|0
1625667470000|2021-07-07 14:17:50|384.28|382.28|384.08|382.08|384.28|382.28|384.08|382.08|0
1625667480000|2021-07-07 14:18:00|384.28|382.28|384.49|382.49|384.49|382.49|384.28|382.28|0
1625667490000|2021-07-07 14:18:10|384.28|382.28|384.08|382.08|384.28|382.28|384.08|382.08|0
1625667500000|2021-07-07 14:18:20|384.28|382.28|384.28|382.28|384.28|382.28|384.08|382.08|0
1625667510000|2021-07-07 14:18:30|384.08|382.08|383.87|381.87|384.28|382.28|383.87|381.87|0
1625667520000|2021-07-07 14:18:40|384.08|382.08|383.87|381.87|384.08|382.08|383.87|381.87|0
1625667530000|2021-07-07 14:18:50|384.08|382.08|384.28|382.28|384.28|382.28|384.08|382.08|0
1625667540000|2021-07-07 14:19:00|384.08|382.08|383.97|381.97|384.08|382.08|383.97|381.97|0
1625667550000|2021-07-07 14:19:10|383.87|381.87|383.66|381.66|383.87|381.87|383.66|381.66|0
1625667560000|2021-07-07 14:19:20|383.46|381.46|383.46|381.46|383.46|381.46|383.46|381.46|0
1625667570000|2021-07-07 14:19:30|383.25|381.25|383.25|381.25|383.25|381.25|383.25|381.25|0
1625667580000|2021-07-07 14:19:40|383.05|381.05|383.05|381.05|383.05|381.05|383.05|381.05|0
1625667590000|2021-07-07 14:19:50|382.94|380.94|383.25|381.25|383.25|381.25|382.94|380.94|0
1625667600000|2021-07-07 14:20:00|383.14|381.14|382.63|380.63|383.25|381.25|382.63|380.63|0
1625667610000|2021-07-07 14:20:10|382.43|380.43|382.43|380.43|382.63|380.63|382.43|380.43|0
1625667620000|2021-07-07 14:20:20|382.22|380.22|382.22|380.22|382.22|380.22|382.22|380.22|0
1625667630000|2021-07-07 14:20:30|382.43|380.43|382.43|380.43|382.43|380.43|382.43|380.43|0
1625667640000|2021-07-07 14:20:40|382.22|380.22|381.81|379.81|382.22|380.22|381.61|379.61|0
1625667650000|2021-07-07 14:20:50|381.61|379.61|381.61|379.61|381.81|379.81|381.4|379.4|0
1625667660000|2021-07-07 14:21:00|381.29|379.29|381.61|379.61|381.71|379.71|381.29|379.29|0
1625667670000|2021-07-07 14:21:10|382.22|380.22|382.22|380.22|382.22|380.22|382.02|380.02|0
1625667680000|2021-07-07 14:21:20|382.43|380.43|382.22|380.22|382.63|380.63|382.22|380.22|0
1625667690000|2021-07-07 14:21:30|382.02|380.02|382.02|380.02|382.43|380.43|382.02|380.02|0
1625667700000|2021-07-07 14:21:40|381.81|379.81|381.61|379.61|382.02|380.02|381.61|379.61|0
1625667710000|2021-07-07 14:21:50|381.4|379.4|381.81|379.81|381.81|379.81|381.4|379.4|0
1625667720000|2021-07-07 14:22:00|382.02|380.02|382.22|380.22|382.22|380.22|382.02|380.02|0
1625667730000|2021-07-07 14:22:10|382.43|380.43|382.63|380.63|382.63|380.63|382.43|380.43|0
1625667740000|2021-07-07 14:22:20|382.43|380.43|382.43|380.43|382.43|380.43|382.22|380.22|0
1625667750000|2021-07-07 14:22:30|382.63|380.63|382.84|380.84|382.84|380.84|382.63|380.63|0
1625667760000|2021-07-07 14:22:40|383.04|381.04|382.43|380.43|383.04|381.04|382.43|380.43|0
1625667770000|2021-07-07 14:22:50|382.22|380.22|382.22|380.22|382.43|380.43|382.22|380.22|0
1625667780000|2021-07-07 14:23:00|382.84|380.84|382.84|380.84|382.84|380.84|382.84|380.84|0
1625667790000|2021-07-07 14:23:10|382.63|380.63|382.22|380.22|382.63|380.63|382.22|380.22|0
1625667800000|2021-07-07 14:23:20|382.43|380.43|382.43|380.43|382.63|380.63|382.43|380.43|0
1625667810000|2021-07-07 14:23:30|382.63|380.63|382.22|380.22|382.63|380.63|382.22|380.22|0
1625667820000|2021-07-07 14:23:40|382.43|380.43|382.02|380.02|382.43|380.43|382.02|380.02|0
1625667830000|2021-07-07 14:23:50|381.81|379.81|381.61|379.61|381.81|379.81|381.61|379.61|0
1625667840000|2021-07-07 14:24:00|381.6|379.6|381.81|379.81|381.81|379.81|381.6|379.6|0
1625667850000|2021-07-07 14:24:10|382.02|380.02|381.5|379.5|382.02|380.02|381.5|379.5|0
1625667860000|2021-07-07 14:24:20|381.4|379.4|381.4|379.4|381.4|379.4|381.4|379.4|0
1625667870000|2021-07-07 14:24:30|381.6|379.6|381.4|379.4|381.6|379.6|381.4|379.4|0
1625667880000|2021-07-07 14:24:40|381.6|379.6|381.4|379.4|381.6|379.6|381.4|379.4|0
1625667890000|2021-07-07 14:24:50|381.19|379.19|380.78|378.78|381.19|379.19|380.58|378.58|0
1625667900000|2021-07-07 14:25:00|380.58|378.58|380.99|378.99|380.99|378.99|380.58|378.58|0
1625667910000|2021-07-07 14:25:10|380.78|378.78|380.99|378.99|380.99|378.99|380.78|378.78|0
1625667920000|2021-07-07 14:25:20|381.19|379.19|381.19|379.19|381.19|379.19|380.99|378.99|0
1625667930000|2021-07-07 14:25:30|380.99|378.99|381.19|379.19|381.19|379.19|380.99|378.99|0
1625667940000|2021-07-07 14:25:40|380.99|378.99|380.78|378.78|380.99|378.99|380.58|378.58|0
1625667950000|2021-07-07 14:25:50|380.58|378.58|380.17|378.17|380.58|378.58|380.17|378.17|0
1625667960000|2021-07-07 14:26:00|379.96|377.96|379.76|377.76|379.96|377.96|379.76|377.76|0
1625667970000|2021-07-07 14:26:10|379.55|377.55|379.35|377.35|379.55|377.55|379.14|377.14|0
1625667980000|2021-07-07 14:26:20|379.55|377.55|379.76|377.76|379.76|377.76|379.55|377.55|0
1625667990000|2021-07-07 14:26:30|379.55|377.55|379.35|377.35|379.55|377.55|379.35|377.35|0
1625668010000|2021-07-07 14:26:50|379.55|377.55|379.35|377.35|379.55|377.55|379.35|377.35|0
1625668020000|2021-07-07 14:27:00|379.14|377.14|379.35|377.35|379.55|377.55|379.14|377.14|0
1625668030000|2021-07-07 14:27:10|379.14|377.14|379.14|377.14|379.35|377.35|379.14|377.14|0
1625668040000|2021-07-07 14:27:20|378.94|376.94|378.94|376.94|378.94|376.94|378.73|376.73|0
1625668050000|2021-07-07 14:27:30|379.14|377.14|379.14|377.14|379.35|377.35|379.14|377.14|0
1625668060000|2021-07-07 14:27:40|379.24|377.24|379.35|377.35|379.35|377.35|379.24|377.24|0
1625668070000|2021-07-07 14:27:50|379.55|377.55|379.35|377.35|379.55|377.55|379.35|377.35|0
1625668080000|2021-07-07 14:28:00|379.14|377.14|378.73|376.73|379.14|377.14|378.73|376.73|0
1625668090000|2021-07-07 14:28:10|378.53|376.53|378.83|376.83|378.83|376.83|378.53|376.53|0
1625668100000|2021-07-07 14:28:20|378.73|376.73|378.12|376.12|378.73|376.73|378.12|376.12|0
1625668120000|2021-07-07 14:28:40|377.71|375.71|377.5|375.5|377.71|375.71|377.5|375.5|0
1625668130000|2021-07-07 14:28:50|377.3|375.3|377.3|375.3|377.3|375.3|377.3|375.3|0
1625668140000|2021-07-07 14:29:00|377.09|375.09|376.68|374.68|377.09|375.09|376.48|374.48|0
1625668150000|2021-07-07 14:29:10|376.48|374.48|375.87|373.87|376.48|374.48|375.87|373.87|0
1625668160000|2021-07-07 14:29:20|376.07|374.07|375.87|373.87|376.07|374.07|375.66|373.66|0
1625668170000|2021-07-07 14:29:30|375.66|373.66|375.46|373.46|375.66|373.66|375.25|373.25|0
1625668180000|2021-07-07 14:29:40|374.84|372.84|375.05|373.05|375.05|373.05|374.84|372.84|0
1625668190000|2021-07-07 14:29:50|374.84|372.84|374.44|372.44|374.84|372.84|374.44|372.44|0
1625668200000|2021-07-07 14:30:00|374.84|372.84|374.84|372.84|374.84|372.84|374.44|372.44|0
1625668210000|2021-07-07 14:30:10|374.64|372.64|374.44|372.44|374.84|372.84|374.44|372.44|0
1625668220000|2021-07-07 14:30:20|374.64|372.64|374.64|372.64|374.64|372.64|374.44|372.44|0
1625668230000|2021-07-07 14:30:30|375.05|373.05|374.84|372.84|375.05|373.05|374.84|372.84|0
1625668240000|2021-07-07 14:30:40|375.05|373.05|375.05|373.05|375.05|373.05|374.94|372.94|0
1625668250000|2021-07-07 14:30:50|375.25|373.25|375.86|373.86|375.86|373.86|375.25|373.25|0
1625668260000|2021-07-07 14:31:00|375.66|373.66|376.07|374.07|376.48|374.48|375.66|373.66|0
1625668270000|2021-07-07 14:31:10|375.86|373.86|376.27|374.27|376.48|374.48|375.86|373.86|0
1625668280000|2021-07-07 14:31:20|376.48|374.48|376.17|374.17|376.48|374.48|375.86|373.86|0
1625668290000|2021-07-07 14:31:30|376.68|374.68|376.48|374.48|376.68|374.68|376.48|374.48|0
1625668300000|2021-07-07 14:31:40|376.28|374.28|376.28|374.28|376.48|374.48|376.28|374.28|0
1625668310000|2021-07-07 14:31:50|376.48|374.48|376.28|374.28|376.48|374.48|376.28|374.28|0
1625668320000|2021-07-07 14:32:00|376.17|374.17|375.67|373.67|376.17|374.17|375.67|373.67|0
1625668330000|2021-07-07 14:32:10|375.46|373.46|375.26|373.26|375.46|373.46|375.26|373.26|0
1625668340000|2021-07-07 14:32:20|375.05|373.05|375.05|373.05|375.05|373.05|374.85|372.85|0
1625668350000|2021-07-07 14:32:30|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625668360000|2021-07-07 14:32:40|375.26|373.26|374.44|372.44|375.26|373.26|374.44|372.44|0
1625668370000|2021-07-07 14:32:50|374.24|372.24|374.44|372.44|374.44|372.44|374.24|372.24|0
1625668380000|2021-07-07 14:33:00|374.65|372.65|375.05|373.05|375.05|373.05|374.65|372.65|0
1625668390000|2021-07-07 14:33:10|375.26|373.26|374.85|372.85|375.26|373.26|374.85|372.85|0
1625668400000|2021-07-07 14:33:20|374.54|372.54|374.24|372.24|374.54|372.54|374.24|372.24|0
1625668410000|2021-07-07 14:33:30|374.44|372.44|373.43|371.43|374.44|372.44|373.43|371.43|0
1625668420000|2021-07-07 14:33:40|373.22|371.22|373.22|371.22|373.22|371.22|373.22|371.22|0
1625668430000|2021-07-07 14:33:50|373.43|371.43|373.22|371.22|373.43|371.43|373.02|371.02|0
1625668440000|2021-07-07 14:34:00|373.02|371.02|373.63|371.63|373.63|371.63|372.82|370.82|0
1625668450000|2021-07-07 14:34:10|374.04|372.04|373.43|371.43|374.04|372.04|373.43|371.43|0
1625668460000|2021-07-07 14:34:20|373.63|371.63|373.73|371.73|373.83|371.83|373.63|371.63|0
1625668470000|2021-07-07 14:34:30|374.04|372.04|373.83|371.83|374.04|372.04|373.83|371.83|0
1625668480000|2021-07-07 14:34:40|373.73|371.73|373.43|371.43|373.73|371.73|373.22|371.22|0
1625668490000|2021-07-07 14:34:50|373.22|371.22|373.02|371.02|373.22|371.22|373.02|371.02|0
1625668500000|2021-07-07 14:35:00|372.82|370.82|373.43|371.43|373.43|371.43|372.82|370.82|0
1625668510000|2021-07-07 14:35:10|373.22|371.22|373.63|371.63|373.63|371.63|373.22|371.22|0
1625668520000|2021-07-07 14:35:20|373.83|371.83|374.24|372.24|374.24|372.24|373.63|371.63|0
1625668540000|2021-07-07 14:35:40|374.65|372.65|374.65|372.65|374.85|372.85|374.65|372.65|0
1625668550000|2021-07-07 14:35:50|374.44|372.44|374.24|372.24|374.65|372.65|374.24|372.24|0
1625668560000|2021-07-07 14:36:00|374.85|372.85|374.24|372.24|374.85|372.85|374.24|372.24|0
1625668570000|2021-07-07 14:36:10|374.44|372.44|374.44|372.44|374.44|372.44|374.24|372.24|0
1625668580000|2021-07-07 14:36:20|374.85|372.85|375.26|373.26|375.26|373.26|374.65|372.65|0
1625668590000|2021-07-07 14:36:30|374.85|372.85|374.65|372.65|375.05|373.05|374.65|372.65|0
1625668600000|2021-07-07 14:36:40|374.44|372.44|375.46|373.46|375.46|373.46|374.44|372.44|0
1625668610000|2021-07-07 14:36:50|375.87|373.87|375.87|373.87|376.07|374.07|375.87|373.87|0
1625668620000|2021-07-07 14:37:00|376.07|374.07|376.07|374.07|376.07|374.07|375.87|373.87|0
1625668630000|2021-07-07 14:37:10|375.87|373.87|376.27|374.27|376.27|374.27|375.87|373.87|0
1625668640000|2021-07-07 14:37:20|376.07|374.07|376.07|374.07|376.48|374.48|376.07|374.07|0
1625668650000|2021-07-07 14:37:30|376.27|374.27|376.27|374.27|376.57|374.57|376.27|374.27|0
1625668660000|2021-07-07 14:37:40|376.07|374.07|376.07|374.07|376.07|374.07|375.87|373.87|0
1625668670000|2021-07-07 14:37:50|376.27|374.27|376.17|374.17|376.48|374.48|376.17|374.17|0
1625668680000|2021-07-07 14:38:00|376.27|374.27|376.17|374.17|376.37|374.37|376.17|374.17|0
1625668690000|2021-07-07 14:38:10|375.87|373.87|375.25|373.25|375.87|373.87|375.25|373.25|0
1625668700000|2021-07-07 14:38:20|375.05|373.05|374.85|372.85|375.05|373.05|374.85|372.85|0
1625668710000|2021-07-07 14:38:30|374.64|372.64|374.24|372.24|374.64|372.64|374.24|372.24|0
1625668720000|2021-07-07 14:38:40|374.03|372.03|374.24|372.24|374.34|372.34|374.03|372.03|0
1625668730000|2021-07-07 14:38:50|374.44|372.44|374.44|372.44|374.64|372.64|374.44|372.44|0
1625668740000|2021-07-07 14:39:00|374.03|372.03|374.03|372.03|374.03|372.03|373.83|371.83|0
1625668750000|2021-07-07 14:39:10|374.13|372.13|374.44|372.44|374.44|372.44|374.13|372.13|0
1625668760000|2021-07-07 14:39:20|374.03|372.03|373.42|371.42|374.03|372.03|373.42|371.42|0
1625668770000|2021-07-07 14:39:30|373.22|371.22|373.22|371.22|373.22|371.22|373.22|371.22|0
1625668780000|2021-07-07 14:39:40|373.42|371.42|372.61|370.61|373.42|371.42|372.61|370.61|0
1625668790000|2021-07-07 14:39:50|372.41|370.41|372.61|370.61|372.82|370.82|372.41|370.41|0
1625668800000|2021-07-07 14:40:00|372.41|370.41|372|370|372.41|370.41|372|370|0
1625668810000|2021-07-07 14:40:10|372.41|370.41|372.82|370.82|373.02|371.02|372.41|370.41|0
1625668820000|2021-07-07 14:40:20|372.91|370.91|372.91|370.91|372.91|370.91|372.91|370.91|0
1625668830000|2021-07-07 14:40:30|372.61|370.61|373.02|371.02|373.02|371.02|372.61|370.61|0
1625668840000|2021-07-07 14:40:40|373.22|371.22|372.41|370.41|373.22|371.22|372.41|370.41|0
1625668850000|2021-07-07 14:40:50|372.51|370.51|372|370|372.51|370.51|372|370|0
1625668860000|2021-07-07 14:41:00|372.1|370.1|372.21|370.21|372.21|370.21|371.8|369.8|0
1625668870000|2021-07-07 14:41:10|372.61|370.61|372|370|372.61|370.61|372|370|0
1625668880000|2021-07-07 14:41:20|371.8|369.8|371.6|369.6|371.8|369.8|371.6|369.6|0
1625668890000|2021-07-07 14:41:30|371.8|369.8|372|370|372|370|371.6|369.6|0
1625668900000|2021-07-07 14:41:40|372.21|370.21|372.41|370.41|372.41|370.41|372.21|370.21|0
1625668910000|2021-07-07 14:41:50|372.61|370.61|372.21|370.21|372.71|370.71|372.21|370.21|0
1625668920000|2021-07-07 14:42:00|371.8|369.8|370.99|368.99|371.8|369.8|370.99|368.99|0
1625668930000|2021-07-07 14:42:10|371.19|369.19|370.99|368.99|371.19|369.19|370.99|368.99|0
1625668940000|2021-07-07 14:42:20|370.79|368.79|370.18|368.18|370.79|368.79|370.18|368.18|0
1625668950000|2021-07-07 14:42:30|370.38|368.38|369.77|367.77|370.38|368.38|369.77|367.77|0
1625668960000|2021-07-07 14:42:40|370.38|368.38|370.58|368.58|370.58|368.58|370.38|368.38|0
1625668970000|2021-07-07 14:42:50|370.48|368.48|370.18|368.18|370.79|368.79|370.18|368.18|0
1625668980000|2021-07-07 14:43:00|369.98|367.98|369.98|367.98|369.98|367.98|369.98|367.98|0
1625668990000|2021-07-07 14:43:10|370.18|368.18|369.98|367.98|370.18|368.18|369.98|367.98|0
1625669000000|2021-07-07 14:43:20|370.38|368.38|370.79|368.79|370.79|368.79|370.38|368.38|0
1625669010000|2021-07-07 14:43:30|370.38|368.38|369.98|367.98|370.38|368.38|369.98|367.98|0
1625669020000|2021-07-07 14:43:40|369.37|367.37|369.57|367.57|369.57|367.57|369.37|367.37|0
1625669030000|2021-07-07 14:43:50|369.77|367.77|369.57|367.57|369.77|367.77|369.17|367.17|0
1625669040000|2021-07-07 14:44:00|369.17|367.17|368.16|366.16|369.17|367.17|368.16|366.16|0
1625669050000|2021-07-07 14:44:10|367.95|365.95|367.95|365.95|368.16|366.16|367.95|365.95|0
1625669060000|2021-07-07 14:44:20|368.36|366.36|368.16|366.16|368.36|366.36|368.16|366.16|0
1625669070000|2021-07-07 14:44:30|367.95|365.95|368.16|366.16|368.16|366.16|367.95|365.95|0
1625669080000|2021-07-07 14:44:40|367.95|365.95|368.16|366.16|368.16|366.16|367.95|365.95|0
1625669090000|2021-07-07 14:44:50|367.95|365.95|368.16|366.16|368.36|366.36|367.95|365.95|0
1625669100000|2021-07-07 14:45:00|367.95|365.95|367.15|365.15|367.95|365.95|367.15|365.15|0
1625669110000|2021-07-07 14:45:10|366.74|364.74|367.55|365.55|368.16|366.16|366.74|364.74|0
1625669120000|2021-07-07 14:45:20|366.94|364.94|366.94|364.94|366.94|364.94|366.94|364.94|0
1625669130000|2021-07-07 14:45:30|367.35|365.35|365.89|363.89|367.75|365.75|365.89|363.89|0
1625669140000|2021-07-07 14:45:40|365.69|363.69|367.13|365.13|367.33|365.33|365.69|363.69|0
1625669150000|2021-07-07 14:45:50|368.18|366.18|370.27|368.27|370.27|368.27|368.18|366.18|0
1625669160000|2021-07-07 14:46:00|370.47|368.47|371.27|369.27|371.27|369.27|370.47|368.47|0
1625669170000|2021-07-07 14:46:10|370.95|368.95|369.74|367.74|370.95|368.95|369.74|367.74|0
1625669180000|2021-07-07 14:46:20|369.94|367.94|370.35|368.35|370.35|368.35|369.94|367.94|0
1625669190000|2021-07-07 14:46:30|370.55|368.55|370.75|368.75|370.75|368.75|370.35|368.35|0
1625669200000|2021-07-07 14:46:40|370.95|368.95|371.56|369.56|371.56|369.56|370.95|368.95|0
1625669210000|2021-07-07 14:46:50|371.76|369.76|371.76|369.76|371.76|369.76|371.76|369.76|0
1625669220000|2021-07-07 14:47:00|371.96|369.96|371.56|369.56|371.96|369.96|371.56|369.56|0
1625669230000|2021-07-07 14:47:10|371.45|369.45|372.57|370.57|372.57|370.57|371.45|369.45|0
1625669240000|2021-07-07 14:47:20|372.37|370.37|372.37|370.37|372.37|370.37|372.37|370.37|0
1625669250000|2021-07-07 14:47:30|372.57|370.57|373.38|371.38|373.38|371.38|372.57|370.57|0
1625669260000|2021-07-07 14:47:40|373.18|371.18|373.18|371.18|373.38|371.38|373.18|371.18|0
1625669270000|2021-07-07 14:47:50|373.59|371.59|373.99|371.99|373.99|371.99|373.59|371.59|0
1625669280000|2021-07-07 14:48:00|374.19|372.19|374.19|372.19|374.4|372.4|374.19|372.19|0
1625669290000|2021-07-07 14:48:10|373.99|371.99|373.99|371.99|374.29|372.29|373.79|371.79|0
1625669300000|2021-07-07 14:48:20|374.19|372.19|374.19|372.19|374.19|372.19|373.79|371.79|0
1625669310000|2021-07-07 14:48:30|374.4|372.4|375.21|373.21|375.21|373.21|374.4|372.4|0
1625669320000|2021-07-07 14:48:40|374.8|372.8|375.01|373.01|375.21|373.21|374.8|372.8|0
1625669330000|2021-07-07 14:48:50|374.8|372.8|375.01|373.01|375.21|373.21|374.8|372.8|0
1625669340000|2021-07-07 14:49:00|374.8|372.8|374.6|372.6|375.1|373.1|374.4|372.4|0
1625669350000|2021-07-07 14:49:10|374.8|372.8|375.01|373.01|375.01|373.01|374.8|372.8|0
1625669360000|2021-07-07 14:49:20|374.6|372.6|374.6|372.6|374.6|372.6|374.6|372.6|0
1625669370000|2021-07-07 14:49:30|374.4|372.4|375.01|373.01|375.01|373.01|374.4|372.4|0
1625669380000|2021-07-07 14:49:40|374.8|372.8|374.6|372.6|374.8|372.8|374.6|372.6|0
1625669390000|2021-07-07 14:49:50|374.7|372.7|373.99|371.99|374.7|372.7|373.99|371.99|0
1625669400000|2021-07-07 14:50:00|373.79|371.79|372.57|370.57|373.79|371.79|372.57|370.57|0
1625669410000|2021-07-07 14:50:10|373.38|371.38|373.58|371.58|373.58|371.58|372.98|370.98|0
1625669420000|2021-07-07 14:50:20|373.18|371.18|373.58|371.58|373.58|371.58|372.98|370.98|0
1625669430000|2021-07-07 14:50:30|373.38|371.38|373.79|371.79|373.79|371.79|373.38|371.38|0
1625669440000|2021-07-07 14:50:40|373.38|371.38|373.58|371.58|373.58|371.58|373.38|371.38|0
1625669450000|2021-07-07 14:50:50|373.79|371.79|373.58|371.58|373.99|371.99|373.58|371.58|0
1625669460000|2021-07-07 14:51:00|373.18|371.18|373.88|371.88|373.88|371.88|373.18|371.18|0
1625669470000|2021-07-07 14:51:10|373.79|371.79|373.79|371.79|373.99|371.99|373.79|371.79|0
1625669480000|2021-07-07 14:51:20|373.58|371.58|374.19|372.19|374.19|372.19|373.58|371.58|0
1625669490000|2021-07-07 14:51:30|374.4|372.4|374.19|372.19|374.4|372.4|374.19|372.19|0
1625669500000|2021-07-07 14:51:40|374.29|372.29|374.6|372.6|374.6|372.6|374.29|372.29|0
1625669510000|2021-07-07 14:51:50|374.39|372.39|374.6|372.6|374.6|372.6|374.39|372.39|0
1625669520000|2021-07-07 14:52:00|374.8|372.8|374.6|372.6|374.8|372.8|374.6|372.6|0
1625669530000|2021-07-07 14:52:10|374.8|372.8|375|373|375|373|374.8|372.8|0
1625669540000|2021-07-07 14:52:20|375.21|373.21|375|373|375.21|373.21|374.8|372.8|0
1625669550000|2021-07-07 14:52:30|374.6|372.6|374.7|372.7|374.7|372.7|374.6|372.6|0
1625669560000|2021-07-07 14:52:40|374.6|372.6|374.19|372.19|374.6|372.6|374.19|372.19|0
1625669570000|2021-07-07 14:52:50|374.6|372.6|374.8|372.8|375|373|374.6|372.6|0
1625669580000|2021-07-07 14:53:00|374.6|372.6|374.6|372.6|374.8|372.8|374.6|372.6|0
1625669590000|2021-07-07 14:53:10|374.19|372.19|374.19|372.19|374.19|372.19|373.99|371.99|0
1625669600000|2021-07-07 14:53:20|374.6|372.6|374.6|372.6|374.8|372.8|374.6|372.6|0
1625669610000|2021-07-07 14:53:30|374.29|372.29|374.6|372.6|374.6|372.6|373.99|371.99|0
1625669620000|2021-07-07 14:53:40|374.39|372.39|374.39|372.39|374.39|372.39|374.39|372.39|0
1625669630000|2021-07-07 14:53:50|374.49|372.49|374.19|372.19|374.49|372.49|373.99|371.99|0
1625669640000|2021-07-07 14:54:00|373.88|371.88|374.39|372.39|374.39|372.39|373.88|371.88|0
1625669650000|2021-07-07 14:54:10|374.6|372.6|374.6|372.6|374.6|372.6|374.39|372.39|0
1625669660000|2021-07-07 14:54:20|374.39|372.39|374.39|372.39|374.6|372.6|374.39|372.39|0
1625669670000|2021-07-07 14:54:30|374.6|372.6|375|373|375|373|374.6|372.6|0
1625669680000|2021-07-07 14:54:40|375.21|373.21|375|373|375.21|373.21|375|373|0
1625669690000|2021-07-07 14:54:50|374.6|372.6|374.49|372.49|374.8|372.8|374.49|372.49|0
1625669700000|2021-07-07 14:55:00|374.6|372.6|374.6|372.6|374.6|372.6|374.6|372.6|0
1625669710000|2021-07-07 14:55:10|374.8|372.8|375.41|373.41|375.41|373.41|374.8|372.8|0
1625669720000|2021-07-07 14:55:20|375.61|373.61|375.61|373.61|375.61|373.61|375.21|373.21|0
1625669730000|2021-07-07 14:55:30|375.82|373.82|375.71|373.71|375.82|373.82|375.71|373.71|0
1625669740000|2021-07-07 14:55:40|375.91|373.91|376.02|374.02|376.02|374.02|375.82|373.82|0
1625669750000|2021-07-07 14:55:50|376.22|374.22|376.02|374.02|376.22|374.22|375.82|373.82|0
1625669760000|2021-07-07 14:56:00|375.82|373.82|375.61|373.61|375.82|373.82|375.61|373.61|0
1625669770000|2021-07-07 14:56:10|375.81|373.81|376.02|374.02|376.02|374.02|375.81|373.81|0
1625669780000|2021-07-07 14:56:20|375.81|373.81|375.81|373.81|375.81|373.81|375.81|373.81|0
1625669790000|2021-07-07 14:56:30|376.02|374.02|376.22|374.22|376.42|374.42|376.02|374.02|0
1625669800000|2021-07-07 14:56:40|376.63|374.63|376.42|374.42|376.63|374.63|376.42|374.42|0
1625669810000|2021-07-07 14:56:50|376.63|374.63|376.83|374.83|377.04|375.04|376.63|374.63|0
1625669820000|2021-07-07 14:57:00|376.63|374.63|376.83|374.83|376.83|374.83|376.63|374.63|0
1625669830000|2021-07-07 14:57:10|376.63|374.63|376.63|374.63|376.83|374.83|376.63|374.63|0
1625669840000|2021-07-07 14:57:20|376.52|374.52|377.85|375.85|377.85|375.85|376.42|374.42|0
1625669850000|2021-07-07 14:57:30|377.64|375.64|377.64|375.64|377.85|375.85|377.64|375.64|0
1625669860000|2021-07-07 14:57:40|377.74|375.74|377.64|375.64|377.85|375.85|377.64|375.64|0
1625669870000|2021-07-07 14:57:50|377.85|375.85|377.84|375.84|377.85|375.85|377.84|375.84|0
1625669880000|2021-07-07 14:58:00|376.81|374.81|376.81|374.81|376.81|374.81|376.4|374.4|0
1625669890000|2021-07-07 14:58:10|377.01|375.01|377.01|375.01|377.22|375.22|377.01|375.01|0
1625669900000|2021-07-07 14:58:20|377.22|375.22|376.2|374.2|377.22|375.22|376.2|374.2|0
1625669910000|2021-07-07 14:58:30|376|374|376.2|374.2|376.4|374.4|376|374|0
1625669920000|2021-07-07 14:58:40|376.61|374.61|376.7|374.7|376.81|374.81|376.61|374.61|0
1625669930000|2021-07-07 14:58:50|376.61|374.61|376.61|374.61|376.61|374.61|376.4|374.4|0
1625669940000|2021-07-07 14:59:00|376.7|374.7|376.61|374.61|376.7|374.7|376.4|374.4|0
1625669950000|2021-07-07 14:59:10|376.81|374.81|376.81|374.81|376.81|374.81|376.7|374.7|0
1625669960000|2021-07-07 14:59:20|377.01|375.01|376.81|374.81|377.01|375.01|376.61|374.61|0
1625669970000|2021-07-07 14:59:30|376.7|374.7|376.7|374.7|376.7|374.7|376.7|374.7|0
1625669980000|2021-07-07 14:59:40|376.81|374.81|376.61|374.61|376.81|374.81|376.61|374.61|0
1625669990000|2021-07-07 14:59:50|376.4|374.4|376.81|374.81|376.81|374.81|376.4|374.4|0
1625670000000|2021-07-07 15:00:00|376.2|374.2|376.4|374.4|376.61|374.61|376.2|374.2|0
1625670010000|2021-07-07 15:00:10|376.81|374.81|377.01|375.01|377.01|375.01|376.81|374.81|0
1625670020000|2021-07-07 15:00:20|376.91|374.91|377.01|375.01|377.01|375.01|376.91|374.91|0
1625670030000|2021-07-07 15:00:30|377.22|375.22|377.01|375.01|377.22|375.22|377.01|375.01|0
1625670040000|2021-07-07 15:00:40|376.81|374.81|376.81|374.81|376.81|374.81|376.81|374.81|0
1625670050000|2021-07-07 15:00:50|377.01|375.01|377.22|375.22|377.22|375.22|377.01|375.01|0
1625670060000|2021-07-07 15:01:00|377.42|375.42|377.22|375.22|377.42|375.42|377.22|375.22|0
1625670070000|2021-07-07 15:01:10|376.81|374.81|377.01|375.01|377.01|375.01|376.61|374.61|0
1625670080000|2021-07-07 15:01:20|376.81|374.81|376.81|374.81|376.81|374.81|376.6|374.6|0
1625670090000|2021-07-07 15:01:30|377.01|375.01|376.81|374.81|377.22|375.22|376.81|374.81|0
1625670100000|2021-07-07 15:01:40|376.6|374.6|377.01|375.01|377.01|375.01|376.6|374.6|0
1625670110000|2021-07-07 15:01:50|376.81|374.81|376.6|374.6|376.81|374.81|376.6|374.6|0
1625670120000|2021-07-07 15:02:00|376.4|374.4|375.59|373.59|376.4|374.4|375.59|373.59|0
1625670130000|2021-07-07 15:02:10|375.79|373.79|375.38|373.38|375.79|373.79|374.98|372.98|0
1625670140000|2021-07-07 15:02:20|375.18|373.18|374.57|372.57|375.18|373.18|374.57|372.57|0
1625670150000|2021-07-07 15:02:30|374.37|372.37|374.17|372.17|374.57|372.57|374.17|372.17|0
1625670160000|2021-07-07 15:02:40|374.57|372.57|374.37|372.37|374.57|372.57|374.37|372.37|0
1625670170000|2021-07-07 15:02:50|374.57|372.57|374.17|372.17|374.57|372.57|374.17|372.17|0
1625670180000|2021-07-07 15:03:00|373.96|371.96|374.37|372.37|374.37|372.37|373.76|371.76|0
1625670190000|2021-07-07 15:03:10|374.17|372.17|374.57|372.57|374.57|372.57|374.17|372.17|0
1625670200000|2021-07-07 15:03:20|374.78|372.78|375.18|373.18|375.18|373.18|374.78|372.78|0
1625670210000|2021-07-07 15:03:30|375.38|373.38|375.59|373.59|375.59|373.59|375.28|373.28|0
1625670220000|2021-07-07 15:03:40|375.38|373.38|374.98|372.98|375.38|373.38|374.98|372.98|0
1625670230000|2021-07-07 15:03:50|375.38|373.38|375.79|373.79|375.79|373.79|375.38|373.38|0
1625670240000|2021-07-07 15:04:00|376.29|374.29|376.4|374.4|376.4|374.4|376.2|374.2|0
1625670250000|2021-07-07 15:04:10|376.2|374.2|376.2|374.2|376.2|374.2|375.99|373.99|0
1625670260000|2021-07-07 15:04:20|376.4|374.4|376.81|374.81|376.81|374.81|376.4|374.4|0
1625670270000|2021-07-07 15:04:30|377.01|375.01|377.42|375.42|377.42|375.42|376.81|374.81|0
1625670280000|2021-07-07 15:04:40|377.21|375.21|376.81|374.81|377.21|375.21|376.81|374.81|0
1625670290000|2021-07-07 15:04:50|376.6|374.6|376.6|374.6|376.6|374.6|376.6|374.6|0
1625670300000|2021-07-07 15:05:00|376.4|374.4|376.4|374.4|376.6|374.6|376.4|374.4|0
1625670310000|2021-07-07 15:05:10|376.6|374.6|376.4|374.4|376.81|374.81|376.4|374.4|0
1625670320000|2021-07-07 15:05:20|376.2|374.2|376.6|374.6|376.6|374.6|376.2|374.2|0
1625670330000|2021-07-07 15:05:30|376.81|374.81|377.21|375.21|377.21|375.21|376.81|374.81|0
1625670340000|2021-07-07 15:05:40|376.81|374.81|376.6|374.6|376.81|374.81|376.6|374.6|0
1625670350000|2021-07-07 15:05:50|376.9|374.9|376.6|374.6|376.9|374.9|376.6|374.6|0
1625670360000|2021-07-07 15:06:00|376.81|374.81|376.4|374.4|376.81|374.81|376.4|374.4|0
1625670370000|2021-07-07 15:06:10|376.2|374.2|375.48|373.48|376.2|374.2|375.48|373.48|0
1625670380000|2021-07-07 15:06:20|375.79|373.79|375.59|373.59|375.79|373.79|375.38|373.38|0
1625670390000|2021-07-07 15:06:30|375.79|373.79|375.59|373.59|375.79|373.79|375.59|373.59|0
1625670400000|2021-07-07 15:06:40|375.79|373.79|375.79|373.79|375.99|373.99|375.79|373.79|0
1625670410000|2021-07-07 15:06:50|375.99|373.99|375.79|373.79|375.99|373.99|375.59|373.59|0
1625670420000|2021-07-07 15:07:00|375.59|373.59|374.98|372.98|375.59|373.59|374.98|372.98|0
1625670430000|2021-07-07 15:07:10|375.18|373.18|374.77|372.77|375.18|373.18|374.77|372.77|0
1625670440000|2021-07-07 15:07:20|374.37|372.37|374.37|372.37|374.57|372.57|374.37|372.37|0
1625670450000|2021-07-07 15:07:30|374.16|372.16|374.77|372.77|374.77|372.77|374.16|372.16|0
1625670460000|2021-07-07 15:07:40|374.98|372.98|374.98|372.98|374.98|372.98|374.77|372.77|0
1625670470000|2021-07-07 15:07:50|375.38|373.38|375.99|373.99|375.99|373.99|375.38|373.38|0
1625670480000|2021-07-07 15:08:00|376.6|374.6|377.21|375.21|377.21|375.21|376.6|374.6|0
1625670490000|2021-07-07 15:08:10|377.42|375.42|376.4|374.4|377.42|375.42|376.4|374.4|0
1625670500000|2021-07-07 15:08:20|375.99|373.99|375.99|373.99|376.19|374.19|375.99|373.99|0
1625670510000|2021-07-07 15:08:30|376.19|374.19|375.99|373.99|376.19|374.19|375.99|373.99|0
1625670520000|2021-07-07 15:08:40|376.19|374.19|376.4|374.4|376.4|374.4|376.19|374.19|0
1625670530000|2021-07-07 15:08:50|376.6|374.6|376.09|374.09|376.6|374.6|376.09|374.09|0
1625670540000|2021-07-07 15:09:00|375.99|373.99|375.99|373.99|375.99|373.99|375.79|373.79|0
1625670550000|2021-07-07 15:09:10|375.79|373.79|375.68|373.68|375.79|373.79|375.58|373.58|0
1625670560000|2021-07-07 15:09:20|375.38|373.38|375.38|373.38|375.58|373.58|375.38|373.38|0
1625670570000|2021-07-07 15:09:30|375.18|373.18|375.18|373.18|375.38|373.38|375.18|373.18|0
1625670580000|2021-07-07 15:09:40|375.28|373.28|375.58|373.58|375.79|373.79|375.28|373.28|0
1625670590000|2021-07-07 15:09:50|375.18|373.18|375.79|373.79|375.79|373.79|375.18|373.18|0
1625670600000|2021-07-07 15:10:00|375.38|373.38|375.79|373.79|375.79|373.79|375.38|373.38|0
1625670610000|2021-07-07 15:10:10|375.38|373.38|375.79|373.79|375.79|373.79|375.38|373.38|0
1625670620000|2021-07-07 15:10:20|375.58|373.58|375.38|373.38|375.58|373.58|375.38|373.38|0
1625670630000|2021-07-07 15:10:30|375.18|373.18|375.79|373.79|375.79|373.79|375.18|373.18|0
1625670640000|2021-07-07 15:10:40|376.09|374.09|375.79|373.79|376.4|374.4|375.79|373.79|0
1625670650000|2021-07-07 15:10:50|375.99|373.99|375.18|373.18|375.99|373.99|375.18|373.18|0
1625670660000|2021-07-07 15:11:00|374.97|372.97|375.58|373.58|375.58|373.58|374.97|372.97|0
1625670670000|2021-07-07 15:11:10|375.79|373.79|376.19|374.19|376.19|374.19|375.79|373.79|0
1625670680000|2021-07-07 15:11:20|375.99|373.99|375.99|373.99|375.99|373.99|375.99|373.99|0
1625670690000|2021-07-07 15:11:30|375.58|373.58|376.19|374.19|376.19|374.19|375.58|373.58|0
1625670700000|2021-07-07 15:11:40|376.6|374.6|376.8|374.8|376.8|374.8|376.6|374.6|0
1625670710000|2021-07-07 15:11:50|376.6|374.6|376.4|374.4|376.6|374.6|376.4|374.4|0
1625670720000|2021-07-07 15:12:00|376.6|374.6|377.62|375.62|377.62|375.62|376.6|374.6|0
1625670730000|2021-07-07 15:12:10|377.82|375.82|378.23|376.23|378.23|376.23|377.41|375.41|0
1625670740000|2021-07-07 15:12:20|377.62|375.62|378.02|376.02|378.02|376.02|377.62|375.62|0
1625670750000|2021-07-07 15:12:30|378.23|376.23|378.23|376.23|378.23|376.23|378.02|376.02|0
1625670760000|2021-07-07 15:12:40|378.02|376.02|378.23|376.23|378.43|376.43|378.02|376.02|0
1625670780000|2021-07-07 15:13:00|378.43|376.43|378.63|376.63|378.63|376.63|378.23|376.23|0
1625670790000|2021-07-07 15:13:10|378.84|376.84|378.63|376.63|378.84|376.84|378.63|376.63|0
1625670810000|2021-07-07 15:13:30|379.04|377.04|379.04|377.04|379.25|377.25|379.04|377.04|0
1625670820000|2021-07-07 15:13:40|379.25|377.25|379.04|377.04|379.25|377.25|379.04|377.04|0
1625670830000|2021-07-07 15:13:50|378.84|376.84|379.04|377.04|379.04|377.04|378.84|376.84|0
1625670840000|2021-07-07 15:14:00|378.84|376.84|378.63|376.63|378.84|376.84|378.63|376.63|0
1625670850000|2021-07-07 15:14:10|378.84|376.84|378.43|376.43|378.84|376.84|378.43|376.43|0
1625670860000|2021-07-07 15:14:20|378.23|376.23|378.43|376.43|378.43|376.43|378.23|376.23|0
1625670870000|2021-07-07 15:14:30|378.63|376.63|378.12|376.12|378.63|376.63|378.02|376.02|0
1625670880000|2021-07-07 15:14:40|378.33|376.33|378.12|376.12|378.33|376.33|378.12|376.12|0
1625670890000|2021-07-07 15:14:50|378.53|376.53|378.73|376.73|378.73|376.73|378.53|376.53|0
1625670900000|2021-07-07 15:15:00|378.94|376.94|378.73|376.73|379.14|377.14|378.73|376.73|0
1625670910000|2021-07-07 15:15:10|378.94|376.94|379.04|377.04|379.14|377.14|378.94|376.94|0
1625670920000|2021-07-07 15:15:20|379.14|377.14|379.55|377.55|379.55|377.55|379.14|377.14|0
1625670930000|2021-07-07 15:15:30|379.35|377.35|378.53|376.53|379.35|377.35|378.53|376.53|0
1625670940000|2021-07-07 15:15:40|378.73|376.73|378.73|376.73|378.73|376.73|378.73|376.73|0
1625670950000|2021-07-07 15:15:50|378.32|376.32|378.73|376.73|378.73|376.73|378.32|376.32|0
1625670960000|2021-07-07 15:16:00|378.53|376.53|378.53|376.53|378.73|376.73|378.53|376.53|0
1625670970000|2021-07-07 15:16:10|378.12|376.12|377.92|375.92|378.12|376.12|377.92|375.92|0
1625670980000|2021-07-07 15:16:20|377.51|375.51|377.3|375.3|377.51|375.51|377.3|375.3|0
1625670990000|2021-07-07 15:16:30|377.1|375.1|377.3|375.3|377.3|375.3|376.9|374.9|0
1625671000000|2021-07-07 15:16:40|377.1|375.1|377.51|375.51|377.71|375.71|377.1|375.1|0
1625671010000|2021-07-07 15:16:50|377.71|375.71|377.71|375.71|377.92|375.92|377.71|375.71|0
1625671020000|2021-07-07 15:17:00|377.81|375.81|377.71|375.71|377.81|375.81|377.71|375.71|0
1625671030000|2021-07-07 15:17:10|377.92|375.92|378.01|376.01|378.12|376.12|377.92|375.92|0
1625671040000|2021-07-07 15:17:20|378.12|376.12|378.12|376.12|378.12|376.12|377.92|375.92|0
1625671050000|2021-07-07 15:17:30|378.22|376.22|378.12|376.12|378.22|376.22|378.12|376.12|0
1625671060000|2021-07-07 15:17:40|377.92|375.92|378.22|376.22|378.22|376.22|377.92|375.92|0
1625671070000|2021-07-07 15:17:50|378.12|376.12|378.32|376.32|378.32|376.32|378.12|376.12|0
1625671080000|2021-07-07 15:18:00|378.73|376.73|378.73|376.73|378.73|376.73|378.53|376.53|0
1625671090000|2021-07-07 15:18:10|378.94|376.94|379.14|377.14|379.14|377.14|378.94|376.94|0
1625671100000|2021-07-07 15:18:20|379.34|377.34|379.55|377.55|379.75|377.75|379.34|377.34|0
1625671110000|2021-07-07 15:18:30|379.75|377.75|379.96|377.96|379.96|377.96|379.75|377.75|0
1625671120000|2021-07-07 15:18:40|380.16|378.16|380.16|378.16|380.16|378.16|379.96|377.96|0
1625671130000|2021-07-07 15:18:50|380.37|378.37|380.37|378.37|380.37|378.37|380.16|378.16|0
1625671140000|2021-07-07 15:19:00|380.77|378.77|380.37|378.37|380.77|378.77|380.37|378.37|0
1625671150000|2021-07-07 15:19:10|380.57|378.57|380.77|378.77|380.77|378.77|380.57|378.57|0
1625671160000|2021-07-07 15:19:20|380.87|378.87|380.77|378.77|380.87|378.87|380.37|378.37|0
1625671170000|2021-07-07 15:19:30|380.57|378.57|379.96|377.96|380.57|378.57|379.96|377.96|0
1625671180000|2021-07-07 15:19:40|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625671190000|2021-07-07 15:19:50|380.37|378.37|380.37|378.37|380.37|378.37|380.16|378.16|0
1625671200000|2021-07-07 15:20:00|380.16|378.16|380.16|378.16|380.16|378.16|380.16|378.16|0
1625671210000|2021-07-07 15:20:10|380.05|378.05|380.16|378.16|380.57|378.57|380.05|378.05|0
1625671220000|2021-07-07 15:20:20|380.05|378.05|379.75|377.75|380.05|378.05|379.75|377.75|0
1625671230000|2021-07-07 15:20:30|379.65|377.65|379.96|377.96|379.96|377.96|379.65|377.65|0
1625671240000|2021-07-07 15:20:40|379.75|377.75|379.75|377.75|379.75|377.75|379.55|377.55|0
1625671250000|2021-07-07 15:20:50|379.96|377.96|379.96|377.96|379.96|377.96|379.96|377.96|0
1625671260000|2021-07-07 15:21:00|380.16|378.16|379.75|377.75|380.16|378.16|379.75|377.75|0
1625671270000|2021-07-07 15:21:10|379.96|377.96|380.16|378.16|380.16|378.16|379.96|377.96|0
1625671280000|2021-07-07 15:21:20|379.96|377.96|379.75|377.75|379.96|377.96|379.75|377.75|0
1625671290000|2021-07-07 15:21:30|379.55|377.55|379.96|377.96|379.96|377.96|379.55|377.55|0
1625671300000|2021-07-07 15:21:40|379.75|377.75|379.75|377.75|379.96|377.96|379.75|377.75|0
1625671310000|2021-07-07 15:21:50|379.96|377.96|379.96|377.96|380.05|378.05|379.96|377.96|0
1625671320000|2021-07-07 15:22:00|379.75|377.75|379.96|377.96|379.96|377.96|379.75|377.75|0
1625671330000|2021-07-07 15:22:10|379.75|377.75|379.75|377.75|380.16|378.16|379.75|377.75|0
1625671340000|2021-07-07 15:22:20|379.55|377.55|379.96|377.96|379.96|377.96|379.55|377.55|0
1625671350000|2021-07-07 15:22:30|380.16|378.16|379.96|377.96|380.16|378.16|379.75|377.75|0
1625671360000|2021-07-07 15:22:40|380.16|378.16|380.57|378.57|380.57|378.57|380.16|378.16|0
1625671370000|2021-07-07 15:22:50|380.67|378.67|380.36|378.36|380.67|378.67|380.36|378.36|0
1625671380000|2021-07-07 15:23:00|379.95|377.95|380.16|378.16|380.16|378.16|379.75|377.75|0
1625671390000|2021-07-07 15:23:10|379.95|377.95|380.16|378.16|380.36|378.36|379.95|377.95|0
1625671400000|2021-07-07 15:23:20|380.36|378.36|380.16|378.16|380.36|378.36|380.16|378.16|0
1625671410000|2021-07-07 15:23:30|380.57|378.57|380.57|378.57|380.57|378.57|380.57|378.57|0
1625671420000|2021-07-07 15:23:40|380.77|378.77|380.57|378.57|380.77|378.77|380.57|378.57|0
1625671430000|2021-07-07 15:23:50|380.77|378.77|380.98|378.98|380.98|378.98|380.77|378.77|0
1625671440000|2021-07-07 15:24:00|381.08|379.08|381.18|379.18|381.18|379.18|380.98|378.98|0
1625671450000|2021-07-07 15:24:10|381.07|379.07|381.39|379.39|381.39|379.39|381.07|379.07|0
1625671460000|2021-07-07 15:24:20|381.59|379.59|381.18|379.18|381.59|379.59|381.18|379.18|0
1625671470000|2021-07-07 15:24:30|381.39|379.39|381.28|379.28|381.39|379.39|381.28|379.28|0
1625671480000|2021-07-07 15:24:40|381.18|379.18|381.18|379.18|381.18|379.18|380.98|378.98|0
1625671490000|2021-07-07 15:24:50|380.98|378.98|380.98|378.98|380.98|378.98|380.98|378.98|0
1625671500000|2021-07-07 15:25:00|381.18|379.18|381.18|379.18|381.18|379.18|381.07|379.07|0
1625671510000|2021-07-07 15:25:10|381.39|379.39|381.39|379.39|381.39|379.39|381.39|379.39|0
1625671520000|2021-07-07 15:25:20|381.18|379.18|380.36|378.36|381.18|379.18|380.36|378.36|0
1625671530000|2021-07-07 15:25:30|380.57|378.57|380.36|378.36|380.77|378.77|380.36|378.36|0
1625671540000|2021-07-07 15:25:40|380.57|378.57|380.36|378.36|380.77|378.77|380.36|378.36|0
1625671550000|2021-07-07 15:25:50|380.26|378.26|380.26|378.26|380.26|378.26|380.26|378.26|0
1625671560000|2021-07-07 15:26:00|380.36|378.36|380.77|378.77|380.77|378.77|380.36|378.36|0
1625671570000|2021-07-07 15:26:10|380.36|378.36|380.16|378.16|380.57|378.57|380.16|378.16|0
1625671580000|2021-07-07 15:26:20|379.95|377.95|380.57|378.57|380.57|378.57|379.95|377.95|0
1625671590000|2021-07-07 15:26:30|380.36|378.36|379.95|377.95|380.36|378.36|379.95|377.95|0
1625671600000|2021-07-07 15:26:40|380.16|378.16|380.36|378.36|380.36|378.36|380.16|378.16|0
1625671610000|2021-07-07 15:26:50|380.57|378.57|380.36|378.36|380.57|378.57|380.36|378.36|0
1625671620000|2021-07-07 15:27:00|380.26|378.26|380.36|378.36|380.36|378.36|380.16|378.16|0
1625671630000|2021-07-07 15:27:10|380.57|378.57|380.57|378.57|380.77|378.77|380.57|378.57|0
1625671640000|2021-07-07 15:27:20|380.77|378.77|380.57|378.57|380.77|378.77|380.57|378.57|0
1625671650000|2021-07-07 15:27:30|380.77|378.77|380.57|378.57|380.77|378.77|380.57|378.57|0
1625671660000|2021-07-07 15:27:40|380.36|378.36|380.36|378.36|380.46|378.46|380.36|378.36|0
1625671670000|2021-07-07 15:27:50|380.57|378.57|380.36|378.36|380.57|378.57|380.36|378.36|0
1625671680000|2021-07-07 15:28:00|380.16|378.16|380.16|378.16|380.36|378.36|380.16|378.16|0
1625671700000|2021-07-07 15:28:20|380.36|378.36|380.36|378.36|380.36|378.36|380.36|378.36|0
1625671710000|2021-07-07 15:28:30|380.57|378.57|380.77|378.77|380.77|378.77|380.36|378.36|0
1625671720000|2021-07-07 15:28:40|380.97|378.97|381.18|379.18|381.18|379.18|380.97|378.97|0
1625671730000|2021-07-07 15:28:50|380.97|378.97|381.18|379.18|381.18|379.18|380.77|378.77|0
1625671740000|2021-07-07 15:29:00|380.97|378.97|381.07|379.07|381.18|379.18|380.97|378.97|0
1625671750000|2021-07-07 15:29:10|381.38|379.38|381.59|379.59|381.59|379.59|381.38|379.38|0
1625671760000|2021-07-07 15:29:20|381.79|379.79|382.41|380.41|382.41|380.41|381.79|379.79|0
1625671770000|2021-07-07 15:29:30|382.2|380.2|382.61|380.61|382.61|380.61|382.2|380.2|0
1625671780000|2021-07-07 15:29:40|382.41|380.41|382.61|380.61|382.82|380.82|382.41|380.41|0
1625671790000|2021-07-07 15:29:50|382.41|380.41|382.61|380.61|382.61|380.61|382.41|380.41|0
1625671800000|2021-07-07 15:30:00|382.41|380.41|382.41|380.41|382.41|380.41|382.2|380.2|0
1625671810000|2021-07-07 15:30:10|382.2|380.2|382.41|380.41|382.41|380.41|382.2|380.2|0
1625671820000|2021-07-07 15:30:20|383.28|381.28|383.48|381.48|383.69|381.69|383.28|381.28|0
1625671830000|2021-07-07 15:30:30|383.69|381.69|382.88|380.88|383.69|381.69|382.88|380.88|0
1625671850000|2021-07-07 15:30:50|383.08|381.08|382.56|380.56|383.08|381.08|382.56|380.56|0
1625671860000|2021-07-07 15:31:00|382.67|380.67|382.26|380.26|382.67|380.67|382.26|380.26|0
1625671870000|2021-07-07 15:31:10|382.06|380.06|382.06|380.06|382.26|380.26|382.06|380.06|0
1625671880000|2021-07-07 15:31:20|381.85|379.85|382.06|380.06|382.06|380.06|381.85|379.85|0
1625671890000|2021-07-07 15:31:30|381.85|379.85|381.85|379.85|381.85|379.85|381.85|379.85|0
1625671900000|2021-07-07 15:31:40|381.44|379.44|381.44|379.44|381.44|379.44|381.44|379.44|0
1625671910000|2021-07-07 15:31:50|381.54|379.54|381.54|379.54|381.54|379.54|381.54|379.54|0
1625671920000|2021-07-07 15:32:00|381.03|379.03|380.72|378.72|381.03|379.03|380.72|378.72|0
1625671930000|2021-07-07 15:32:10|381.03|379.03|381.44|379.44|381.65|379.65|381.03|379.03|0
1625671940000|2021-07-07 15:32:20|381.24|379.24|381.03|379.03|381.24|379.24|381.03|379.03|0
1625671950000|2021-07-07 15:32:30|381.24|379.24|381.03|379.03|381.24|379.24|381.03|379.03|0
1625671960000|2021-07-07 15:32:40|381.24|379.24|381.03|379.03|381.24|379.24|380.83|378.83|0
1625671970000|2021-07-07 15:32:50|381.24|379.24|381.03|379.03|381.44|379.44|381.03|379.03|0
1625671980000|2021-07-07 15:33:00|381.24|379.24|381.33|379.33|381.33|379.33|381.03|379.03|0
1625671990000|2021-07-07 15:33:10|381.54|379.54|381.95|379.95|382.05|380.05|381.54|379.54|0
1625672000000|2021-07-07 15:33:20|381.85|379.85|381.85|379.85|381.85|379.85|381.85|379.85|0
1625672010000|2021-07-07 15:33:30|382.05|380.05|381.85|379.85|382.05|380.05|381.85|379.85|0
1625672020000|2021-07-07 15:33:40|381.64|379.64|381.85|379.85|381.85|379.85|381.64|379.64|0
1625672030000|2021-07-07 15:33:50|382.26|380.26|382.26|380.26|382.46|380.46|382.26|380.26|0
1625672040000|2021-07-07 15:34:00|382.67|380.67|382.26|380.26|382.67|380.67|382.26|380.26|0
1625672050000|2021-07-07 15:34:10|381.85|379.85|382.26|380.26|382.26|380.26|381.85|379.85|0
1625672060000|2021-07-07 15:34:20|382.46|380.46|382.26|380.26|382.46|380.46|382.26|380.26|0
1625672070000|2021-07-07 15:34:30|382.05|380.05|382.05|380.05|382.26|380.26|382.05|380.05|0
1625672080000|2021-07-07 15:34:40|382.26|380.26|382.05|380.05|382.26|380.26|381.85|379.85|0
1625672090000|2021-07-07 15:34:50|381.85|379.85|382.05|380.05|382.05|380.05|381.85|379.85|0
1625672100000|2021-07-07 15:35:00|382.26|380.26|382.05|380.05|382.26|380.26|382.05|380.05|0
1625672110000|2021-07-07 15:35:10|382.26|380.26|382.67|380.67|382.67|380.67|382.26|380.26|0
1625672120000|2021-07-07 15:35:20|382.26|380.26|382.46|380.46|382.46|380.46|382.26|380.26|0
1625672130000|2021-07-07 15:35:30|382.67|380.67|382.87|380.87|382.87|380.87|382.67|380.67|0
1625672140000|2021-07-07 15:35:40|382.67|380.67|382.77|380.77|382.77|380.77|382.67|380.67|0
1625672150000|2021-07-07 15:35:50|382.87|380.87|383.08|381.08|383.08|381.08|382.87|380.87|0
1625672160000|2021-07-07 15:36:00|383.28|381.28|383.28|381.28|383.28|381.28|383.28|381.28|0
1625672170000|2021-07-07 15:36:10|383.49|381.49|383.9|381.9|383.9|381.9|383.49|381.49|0
1625672180000|2021-07-07 15:36:20|383.69|381.69|383.9|381.9|383.9|381.9|383.69|381.69|0
1625672190000|2021-07-07 15:36:30|384.1|382.1|384.31|382.31|384.31|382.31|384.1|382.1|0
1625672200000|2021-07-07 15:36:40|384.51|382.51|384.51|382.51|384.51|382.51|384.31|382.31|0
1625672210000|2021-07-07 15:36:50|384.31|382.31|384.51|382.51|384.72|382.72|384.31|382.31|0
1625672220000|2021-07-07 15:37:00|384.72|382.72|384.31|382.31|384.72|382.72|384.31|382.31|0
1625672230000|2021-07-07 15:37:10|384.51|382.51|384.31|382.31|384.51|382.51|384.31|382.31|0
1625672240000|2021-07-07 15:37:20|384.51|382.51|384.41|382.41|384.51|382.51|384.31|382.31|0
1625672250000|2021-07-07 15:37:30|384.51|382.51|384.31|382.31|384.51|382.51|384.31|382.31|0
1625672260000|2021-07-07 15:37:40|384.1|382.1|384.1|382.1|384.1|382.1|384.1|382.1|0
1625672270000|2021-07-07 15:37:50|383.9|381.9|384.1|382.1|384.1|382.1|383.69|381.69|0
1625672280000|2021-07-07 15:38:00|383.9|381.9|383.69|381.69|383.9|381.9|383.69|381.69|0
1625672290000|2021-07-07 15:38:10|383.9|381.9|383.9|381.9|383.9|381.9|383.69|381.69|0
1625672300000|2021-07-07 15:38:20|384.1|382.1|383.69|381.69|384.1|382.1|383.69|381.69|0
1625672320000|2021-07-07 15:38:40|383.9|381.9|383.9|381.9|383.9|381.9|383.9|381.9|0
1625672330000|2021-07-07 15:38:50|384.1|382.1|384.1|382.1|384.1|382.1|384.1|382.1|0
1625672340000|2021-07-07 15:39:00|384.31|382.31|384.1|382.1|384.31|382.31|384.1|382.1|0
1625672350000|2021-07-07 15:39:10|384.31|382.31|384.31|382.31|384.31|382.31|384.31|382.31|0
1625672360000|2021-07-07 15:39:20|384.51|382.51|384.51|382.51|384.51|382.51|384.51|382.51|0
1625672370000|2021-07-07 15:39:30|384.72|382.72|384.72|382.72|384.72|382.72|384.72|382.72|0
1625672380000|2021-07-07 15:39:40|384.51|382.51|384.72|382.72|384.72|382.72|384.51|382.51|0
1625672390000|2021-07-07 15:39:50|384.92|382.92|384.72|382.72|384.92|382.92|384.72|382.72|0
1625672400000|2021-07-07 15:40:00|384.51|382.51|384.72|382.72|384.72|382.72|384.51|382.51|0
1625672410000|2021-07-07 15:40:10|384.92|382.92|384.92|382.92|384.92|382.92|384.92|382.92|0
1625672420000|2021-07-07 15:40:20|385.13|383.13|385.13|383.13|385.13|383.13|384.92|382.92|0
1625672430000|2021-07-07 15:40:30|385.33|383.33|385.13|383.13|385.33|383.33|385.13|383.13|0
1625672440000|2021-07-07 15:40:40|384.92|382.92|385.13|383.13|385.13|383.13|384.92|382.92|0
1625672450000|2021-07-07 15:40:50|384.92|382.92|384.72|382.72|384.92|382.92|384.72|382.72|0
1625672460000|2021-07-07 15:41:00|384.92|382.92|385.33|383.33|385.33|383.33|384.92|382.92|0
1625672470000|2021-07-07 15:41:10|385.54|383.54|385.54|383.54|385.54|383.54|385.54|383.54|0
1625672480000|2021-07-07 15:41:20|385.33|383.33|385.33|383.33|385.33|383.33|385.33|383.33|0
1625672490000|2021-07-07 15:41:30|385.54|383.54|385.54|383.54|385.54|383.54|385.54|383.54|0
1625672500000|2021-07-07 15:41:40|385.75|383.75|385.54|383.54|385.75|383.75|385.54|383.54|0
1625672510000|2021-07-07 15:41:50|385.75|383.75|385.95|383.95|385.95|383.95|385.75|383.75|0
1625672520000|2021-07-07 15:42:00|386.16|384.16|385.95|383.95|386.16|384.16|385.95|383.95|0
1625672530000|2021-07-07 15:42:10|386.16|384.16|386.16|384.16|386.16|384.16|386.05|384.05|0
1625672540000|2021-07-07 15:42:20|386.36|384.36|386.16|384.16|386.36|384.36|386.16|384.16|0
1625672560000|2021-07-07 15:42:40|386.36|384.36|386.57|384.57|386.57|384.57|386.36|384.36|0
1625672570000|2021-07-07 15:42:50|386.36|384.36|386.36|384.36|386.36|384.36|386.36|384.36|0
1625672580000|2021-07-07 15:43:00|386.57|384.57|386.57|384.57|386.57|384.57|386.57|384.57|0
1625672600000|2021-07-07 15:43:20|386.36|384.36|386.36|384.36|386.36|384.36|386.36|384.36|0
1625672610000|2021-07-07 15:43:30|386.16|384.16|386.57|384.57|386.57|384.57|386.16|384.16|0
1625672620000|2021-07-07 15:43:40|386.36|384.36|385.95|383.95|386.36|384.36|385.95|383.95|0
1625672630000|2021-07-07 15:43:50|386.16|384.16|386.16|384.16|386.16|384.16|386.16|384.16|0
1625672640000|2021-07-07 15:44:00|385.95|383.95|386.16|384.16|386.36|384.36|385.95|383.95|0
1625672650000|2021-07-07 15:44:10|385.95|383.95|386.16|384.16|386.16|384.16|385.95|383.95|0
1625672660000|2021-07-07 15:44:20|385.95|383.95|385.95|383.95|385.95|383.95|385.95|383.95|0
1625672670000|2021-07-07 15:44:30|386.16|384.16|386.16|384.16|386.36|384.36|386.16|384.16|0
1625672680000|2021-07-07 15:44:40|386.36|384.36|386.36|384.36|386.36|384.36|386.16|384.16|0
1625672690000|2021-07-07 15:44:50|386.16|384.16|386.36|384.36|386.57|384.57|386.16|384.16|0
1625672700000|2021-07-07 15:45:00|386.57|384.57|386.57|384.57|386.77|384.77|386.57|384.57|0
1625672710000|2021-07-07 15:45:10|386.77|384.77|386.77|384.77|386.98|384.98|386.77|384.77|0
1625672720000|2021-07-07 15:45:20|386.98|384.98|386.77|384.77|386.98|384.98|386.77|384.77|0
1625672730000|2021-07-07 15:45:30|386.98|384.98|387.39|385.39|387.6|385.6|386.98|384.98|0
1625672740000|2021-07-07 15:45:40|387.18|385.18|386.98|384.98|387.18|385.18|386.98|384.98|0
1625672750000|2021-07-07 15:45:50|387.18|385.18|387.39|385.39|387.39|385.39|387.18|385.18|0
1625672760000|2021-07-07 15:46:00|387.6|385.6|387.49|385.49|387.6|385.6|387.49|385.49|0
1625672770000|2021-07-07 15:46:10|387.6|385.6|387.18|385.18|387.6|385.6|387.18|385.18|0
1625672780000|2021-07-07 15:46:20|386.98|384.98|386.98|384.98|387.18|385.18|386.98|384.98|0
1625672790000|2021-07-07 15:46:30|387.18|385.18|386.98|384.98|387.18|385.18|386.98|384.98|0
1625672800000|2021-07-07 15:46:40|387.08|385.08|386.98|384.98|387.08|385.08|386.98|384.98|0
1625672810000|2021-07-07 15:46:50|386.77|384.77|386.98|384.98|386.98|384.98|386.77|384.77|0
1625672820000|2021-07-07 15:47:00|386.77|384.77|386.98|384.98|386.98|384.98|386.77|384.77|0
1625672830000|2021-07-07 15:47:10|386.77|384.77|386.98|384.98|386.98|384.98|386.77|384.77|0
1625672840000|2021-07-07 15:47:20|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1625672850000|2021-07-07 15:47:30|386.98|384.98|386.77|384.77|386.98|384.98|386.77|384.77|0
1625672860000|2021-07-07 15:47:40|386.98|384.98|386.77|384.77|386.98|384.98|386.77|384.77|0
1625672870000|2021-07-07 15:47:50|386.57|384.57|386.57|384.57|386.57|384.57|386.57|384.57|0
1625672880000|2021-07-07 15:48:00|386.77|384.77|386.77|384.77|386.98|384.98|386.77|384.77|0
1625672890000|2021-07-07 15:48:10|386.66|384.66|386.36|384.36|386.66|384.66|386.36|384.36|0
1625672900000|2021-07-07 15:48:20|386.56|384.56|386.56|384.56|386.56|384.56|386.36|384.36|0
1625672910000|2021-07-07 15:48:30|386.46|384.46|386.36|384.36|386.46|384.46|386.36|384.36|0
1625672920000|2021-07-07 15:48:40|386.56|384.56|386.56|384.56|386.56|384.56|386.56|384.56|0
1625672930000|2021-07-07 15:48:50|386.36|384.36|386.36|384.36|386.36|384.36|386.36|384.36|0
1625672940000|2021-07-07 15:49:00|386.25|384.25|386.77|384.77|386.77|384.77|386.25|384.25|0
1625672950000|2021-07-07 15:49:10|386.98|384.98|387.08|385.08|387.18|385.18|386.98|384.98|0
1625672960000|2021-07-07 15:49:20|387.18|385.18|387.18|385.18|387.18|385.18|387.18|385.18|0
1625672970000|2021-07-07 15:49:30|387.39|385.39|387.59|385.59|387.59|385.59|387.39|385.39|0
1625672980000|2021-07-07 15:49:40|387.39|385.39|387.39|385.39|387.39|385.39|387.39|385.39|0
1625672990000|2021-07-07 15:49:50|387.59|385.59|387.8|385.8|387.8|385.8|387.59|385.59|0
1625673000000|2021-07-07 15:50:00|387.9|385.9|388.01|386.01|388.01|386.01|387.9|385.9|0
1625673010000|2021-07-07 15:50:10|387.8|385.8|387.8|385.8|387.8|385.8|387.8|385.8|0
1625673020000|2021-07-07 15:50:20|387.59|385.59|387.8|385.8|387.8|385.8|387.59|385.59|0
1625673030000|2021-07-07 15:50:30|387.59|385.59|387.9|385.9|388.01|386.01|387.59|385.59|0
1625673040000|2021-07-07 15:50:40|388.01|386.01|387.8|385.8|388.01|386.01|387.8|385.8|0
1625673060000|2021-07-07 15:51:00|387.9|385.9|388.01|386.01|388.01|386.01|387.9|385.9|0
1625673070000|2021-07-07 15:51:10|388.21|386.21|388.01|386.01|388.21|386.21|388.01|386.01|0
1625673080000|2021-07-07 15:51:20|388.21|386.21|388.01|386.01|388.21|386.21|388.01|386.01|0
1625673090000|2021-07-07 15:51:30|388|386|388.21|386.21|388.21|386.21|388|386|0
1625673100000|2021-07-07 15:51:40|388.31|386.31|388.21|386.21|388.31|386.31|388.21|386.21|0
1625673120000|2021-07-07 15:52:00|388|386|388|386|388|386|388|386|0
1625673140000|2021-07-07 15:52:20|387.8|385.8|387.8|385.8|387.8|385.8|387.8|385.8|0
1625673150000|2021-07-07 15:52:30|387.59|385.59|387.59|385.59|387.59|385.59|387.39|385.39|0
1625673160000|2021-07-07 15:52:40|387.8|385.8|387.8|385.8|387.8|385.8|387.8|385.8|0
1625673180000|2021-07-07 15:53:00|388|386|387.9|385.9|388|386|387.9|385.9|0
1625673190000|2021-07-07 15:53:10|387.59|385.59|387.8|385.8|388|386|387.59|385.59|0
1625673200000|2021-07-07 15:53:20|387.59|385.59|387.8|385.8|387.8|385.8|387.59|385.59|0
1625673220000|2021-07-07 15:53:40|387.69|385.69|387.18|385.18|387.69|385.69|387.18|385.18|0
1625673230000|2021-07-07 15:53:50|387.28|385.28|387.39|385.39|387.39|385.39|387.28|385.28|0
1625673240000|2021-07-07 15:54:00|387.18|385.18|386.77|384.77|387.39|385.39|386.77|384.77|0
1625673250000|2021-07-07 15:54:10|386.97|384.97|387.18|385.18|387.18|385.18|386.97|384.97|0
1625673260000|2021-07-07 15:54:20|387.28|385.28|387.39|385.39|387.39|385.39|387.28|385.28|0
1625673270000|2021-07-07 15:54:30|387.59|385.59|387.39|385.39|387.59|385.59|387.39|385.39|0
1625673290000|2021-07-07 15:54:50|387.59|385.59|387.18|385.18|387.59|385.59|387.18|385.18|0
1625673300000|2021-07-07 15:55:00|386.97|384.97|387.39|385.39|387.39|385.39|386.97|384.97|0
1625673310000|2021-07-07 15:55:10|387.59|385.59|387.39|385.39|387.59|385.59|387.39|385.39|0
1625673320000|2021-07-07 15:55:20|387.18|385.18|386.97|384.97|387.18|385.18|386.97|384.97|0
1625673330000|2021-07-07 15:55:30|386.77|384.77|386.56|384.56|386.77|384.77|386.56|384.56|0
1625673340000|2021-07-07 15:55:40|386.36|384.36|386.36|384.36|386.36|384.36|386.36|384.36|0
1625673350000|2021-07-07 15:55:50|386.45|384.45|385.53|383.53|386.45|384.45|385.53|383.53|0
1625673360000|2021-07-07 15:56:00|385.74|383.74|385.74|383.74|385.94|383.94|385.74|383.74|0
1625673370000|2021-07-07 15:56:10|385.94|383.94|385.94|383.94|385.94|383.94|385.94|383.94|0
1625673380000|2021-07-07 15:56:20|385.74|383.74|385.74|383.74|385.94|383.94|385.74|383.74|0
1625673390000|2021-07-07 15:56:30|385.53|383.53|385.74|383.74|385.74|383.74|385.53|383.53|0
1625673400000|2021-07-07 15:56:40|385.53|383.53|385.53|383.53|385.53|383.53|385.33|383.33|0
1625673410000|2021-07-07 15:56:50|385.33|383.33|385.33|383.33|385.53|383.53|385.33|383.33|0
1625673420000|2021-07-07 15:57:00|385.53|383.53|385.53|383.53|385.53|383.53|385.53|383.53|0
1625673430000|2021-07-07 15:57:10|385.33|383.33|385.53|383.53|385.53|383.53|385.33|383.33|0
1625673440000|2021-07-07 15:57:20|385.33|383.33|385.53|383.53|385.53|383.53|385.33|383.33|0
1625673450000|2021-07-07 15:57:30|385.33|383.33|385.33|383.33|385.33|383.33|385.33|383.33|0
1625673460000|2021-07-07 15:57:40|385.53|383.53|385.53|383.53|385.53|383.53|385.33|383.33|0
1625673470000|2021-07-07 15:57:50|385.33|383.33|385.12|383.12|385.33|383.33|385.12|383.12|0
1625673480000|2021-07-07 15:58:00|385.33|383.33|385.22|383.22|385.33|383.33|385.12|383.12|0
1625673490000|2021-07-07 15:58:10|385.33|383.33|384.91|382.91|385.33|383.33|384.91|382.91|0
1625673500000|2021-07-07 15:58:20|384.71|382.71|384.5|382.5|384.71|382.71|384.5|382.5|0
1625673510000|2021-07-07 15:58:30|384.91|382.91|384.71|382.71|384.91|382.91|384.71|382.71|0
1625673520000|2021-07-07 15:58:40|384.5|382.5|384.5|382.5|384.71|382.71|384.5|382.5|0
1625673530000|2021-07-07 15:58:50|384.71|382.71|384.71|382.71|384.71|382.71|384.5|382.5|0
1625673540000|2021-07-07 15:59:00|384.91|382.91|384.71|382.71|384.91|382.91|384.71|382.71|0
1625673550000|2021-07-07 15:59:10|384.91|382.91|384.71|382.71|384.91|382.91|384.71|382.71|0
1625673560000|2021-07-07 15:59:20|384.91|382.91|384.91|382.91|384.91|382.91|384.91|382.91|0
1625673570000|2021-07-07 15:59:30|384.71|382.71|384.71|382.71|384.71|382.71|384.71|382.71|0
1625673580000|2021-07-07 15:59:40|384.81|382.81|384.71|382.71|384.81|382.81|384.71|382.71|0
1625673590000|2021-07-07 15:59:50|384.91|382.91|385.12|383.12|385.12|383.12|384.91|382.91|0
1625673600000|2021-07-07 16:00:00|385.32|383.32|385.22|383.22|385.53|383.53|385.22|383.22|0
1625673610000|2021-07-07 16:00:10|385.32|383.32|385.32|383.32|385.63|383.63|385.32|383.32|0
1625673620000|2021-07-07 16:00:20|385.53|383.53|385.32|383.32|385.53|383.53|385.32|383.32|0
1625673630000|2021-07-07 16:00:30|385.53|383.53|385.94|383.94|385.94|383.94|385.53|383.53|0
1625673640000|2021-07-07 16:00:40|386.15|384.15|386.15|384.15|386.15|384.15|386.15|384.15|0
1625673660000|2021-07-07 16:01:00|386.35|384.35|386.56|384.56|386.56|384.56|386.35|384.35|0
1625673670000|2021-07-07 16:01:10|386.76|384.76|386.97|384.97|387.18|385.18|386.76|384.76|0
1625673690000|2021-07-07 16:01:30|387.18|385.18|386.97|384.97|387.18|385.18|386.97|384.97|0
1625673700000|2021-07-07 16:01:40|387.07|385.07|387.18|385.18|387.18|385.18|387.07|385.07|0
1625673720000|2021-07-07 16:02:00|386.97|384.97|387.38|385.38|387.38|385.38|386.97|384.97|0
1625673740000|2021-07-07 16:02:20|386.97|384.97|386.76|384.76|387.18|385.18|386.76|384.76|0
1625673750000|2021-07-07 16:02:30|386.97|384.97|386.97|384.97|387.18|385.18|386.97|384.97|0
1625673760000|2021-07-07 16:02:40|387.18|385.18|387.38|385.38|387.38|385.38|387.18|385.18|0
1625673770000|2021-07-07 16:02:50|387.59|385.59|387.59|385.59|387.59|385.59|387.59|385.59|0
1625673780000|2021-07-07 16:03:00|387.69|385.69|387.79|385.79|388|386|387.69|385.69|0
1625673790000|2021-07-07 16:03:10|387.59|385.59|387.69|385.69|387.69|385.69|387.59|385.59|0
1625673800000|2021-07-07 16:03:20|387.79|385.79|388|386|388|386|387.79|385.79|0
1625673810000|2021-07-07 16:03:30|388.1|386.1|388|386|388.1|386.1|388|386|0
1625673820000|2021-07-07 16:03:40|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625673830000|2021-07-07 16:03:50|388.41|386.41|388.2|386.2|388.41|386.41|388.2|386.2|0
1625673840000|2021-07-07 16:04:00|388.3|386.3|388.2|386.2|388.3|386.3|388|386|0
1625673860000|2021-07-07 16:04:20|388.41|386.41|388.41|386.41|388.41|386.41|388.41|386.41|0
1625673870000|2021-07-07 16:04:30|388.62|386.62|388.41|386.41|388.62|386.62|388.41|386.41|0
1625673890000|2021-07-07 16:04:50|388.62|386.62|388.62|386.62|388.62|386.62|388.41|386.41|0
1625673900000|2021-07-07 16:05:00|388.41|386.41|388.41|386.41|388.62|386.62|388.41|386.41|0
1625673910000|2021-07-07 16:05:10|388.3|386.3|388.3|386.3|388.3|386.3|388.3|386.3|0
1625673920000|2021-07-07 16:05:20|388.2|386.2|388.41|386.41|388.41|386.41|388.2|386.2|0
1625673930000|2021-07-07 16:05:30|388.62|386.62|388.2|386.2|388.62|386.62|388.2|386.2|0
1625673940000|2021-07-07 16:05:40|388|386|388.3|386.3|388.3|386.3|388|386|0
1625673950000|2021-07-07 16:05:50|388.2|386.2|388|386|388.2|386.2|388|386|0
1625673960000|2021-07-07 16:06:00|388.2|386.2|388|386|388.2|386.2|388|386|0
1625673970000|2021-07-07 16:06:10|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625673980000|2021-07-07 16:06:20|388|386|388.2|386.2|388.2|386.2|388|386|0
1625673990000|2021-07-07 16:06:30|388.41|386.41|388.41|386.41|388.41|386.41|388.41|386.41|0
1625674020000|2021-07-07 16:07:00|388.62|386.62|388.62|386.62|388.82|386.82|388.62|386.62|0
1625674030000|2021-07-07 16:07:10|388.41|386.41|388.41|386.41|388.41|386.41|388.41|386.41|0
1625674050000|2021-07-07 16:07:30|388.2|386.2|388.41|386.41|388.41|386.41|388.2|386.2|0
1625674060000|2021-07-07 16:07:40|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625674080000|2021-07-07 16:08:00|387.79|385.79|388|386|388|386|387.79|385.79|0
1625674090000|2021-07-07 16:08:10|388.2|386.2|388.41|386.41|388.41|386.41|388.2|386.2|0
1625674100000|2021-07-07 16:08:20|388.3|386.3|388.41|386.41|388.41|386.41|388.3|386.3|0
1625674110000|2021-07-07 16:08:30|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625674120000|2021-07-07 16:08:40|388|386|388|386|388|386|388|386|0
1625674130000|2021-07-07 16:08:50|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625674140000|2021-07-07 16:09:00|388.41|386.41|388.61|386.61|388.61|386.61|388.41|386.41|0
1625674160000|2021-07-07 16:09:20|388.71|386.71|388.61|386.61|388.71|386.71|388.61|386.61|0
1625674170000|2021-07-07 16:09:30|388.82|386.82|389.03|387.03|389.03|387.03|388.82|386.82|0
1625674180000|2021-07-07 16:09:40|388.92|386.92|388.82|386.82|389.03|387.03|388.82|386.82|0
1625674190000|2021-07-07 16:09:50|388.61|386.61|388.61|386.61|388.61|386.61|388.61|386.61|0
1625674200000|2021-07-07 16:10:00|388.82|386.82|388.61|386.61|388.82|386.82|388.61|386.61|0
1625674210000|2021-07-07 16:10:10|388.82|386.82|389.03|387.03|389.03|387.03|388.82|386.82|0
1625674230000|2021-07-07 16:10:30|388.82|386.82|388.71|386.71|388.82|386.82|388.71|386.71|0
1625674240000|2021-07-07 16:10:40|388.82|386.82|388.2|386.2|388.82|386.82|388.2|386.2|0
1625674250000|2021-07-07 16:10:50|388.41|386.41|388.41|386.41|388.41|386.41|388.41|386.41|0
1625674270000|2021-07-07 16:11:10|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625674280000|2021-07-07 16:11:20|388.41|386.41|387.99|385.99|388.41|386.41|387.99|385.99|0
1625674290000|2021-07-07 16:11:30|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625674310000|2021-07-07 16:11:50|388.41|386.41|388.41|386.41|388.41|386.41|388.3|386.3|0
1625674320000|2021-07-07 16:12:00|388.61|386.61|388.61|386.61|388.61|386.61|388.61|386.61|0
1625674330000|2021-07-07 16:12:10|388.82|386.82|388.82|386.82|388.82|386.82|388.82|386.82|0
1625674340000|2021-07-07 16:12:20|388.61|386.61|388.82|386.82|388.82|386.82|388.61|386.61|0
1625674350000|2021-07-07 16:12:30|389.03|387.03|389.03|387.03|389.03|387.03|389.03|387.03|0
1625674360000|2021-07-07 16:12:40|389.23|387.23|389.64|387.64|389.64|387.64|389.23|387.23|0
1625674370000|2021-07-07 16:12:50|389.44|387.44|389.64|387.64|389.64|387.64|389.44|387.44|0
1625674380000|2021-07-07 16:13:00|389.44|387.44|389.64|387.64|389.64|387.64|389.44|387.44|0
1625674390000|2021-07-07 16:13:10|389.85|387.85|389.64|387.64|389.85|387.85|389.64|387.64|0
1625674410000|2021-07-07 16:13:30|389.44|387.44|389.64|387.64|389.64|387.64|389.44|387.44|0
1625674440000|2021-07-07 16:14:00|389.74|387.74|389.64|387.64|389.74|387.74|389.64|387.64|0
1625674450000|2021-07-07 16:14:10|389.85|387.85|389.85|387.85|389.85|387.85|389.85|387.85|0
1625674460000|2021-07-07 16:14:20|390.06|388.06|389.85|387.85|390.06|388.06|389.85|387.85|0
1625674490000|2021-07-07 16:14:50|389.64|387.64|389.64|387.64|389.64|387.64|389.64|387.64|0
1625674500000|2021-07-07 16:15:00|389.85|387.85|389.85|387.85|389.85|387.85|389.85|387.85|0
1625674510000|2021-07-07 16:15:10|390.06|388.06|390.26|388.26|390.26|388.26|390.06|388.06|0
1625674530000|2021-07-07 16:15:30|390.47|388.47|390.47|388.47|390.47|388.47|390.47|388.47|0
1625674540000|2021-07-07 16:15:40|390.26|388.26|390.47|388.47|390.47|388.47|390.26|388.26|0
1625674550000|2021-07-07 16:15:50|390.68|388.68|390.68|388.68|390.68|388.68|390.68|388.68|0
1625674560000|2021-07-07 16:16:00|390.47|388.47|390.47|388.47|390.47|388.47|390.47|388.47|0
1625674570000|2021-07-07 16:16:10|390.06|388.06|390.26|388.26|390.26|388.26|390.06|388.06|0
1625674580000|2021-07-07 16:16:20|390.06|388.06|390.26|388.26|390.26|388.26|390.06|388.06|0
1625674590000|2021-07-07 16:16:30|390.06|388.06|390.06|388.06|390.06|388.06|390.06|388.06|0
1625674600000|2021-07-07 16:16:40|389.85|387.85|389.85|387.85|390.06|388.06|389.85|387.85|0
1625674610000|2021-07-07 16:16:50|389.64|387.64|389.74|387.74|389.74|387.74|389.64|387.64|0
1625674620000|2021-07-07 16:17:00|389.64|387.64|389.23|387.23|389.64|387.64|389.23|387.23|0
1625674630000|2021-07-07 16:17:10|389.02|387.02|389.44|387.44|389.44|387.44|389.02|387.02|0
1625674640000|2021-07-07 16:17:20|389.33|387.33|389.23|387.23|389.33|387.33|389.23|387.23|0
1625674650000|2021-07-07 16:17:30|389.02|387.02|389.23|387.23|389.23|387.23|389.02|387.02|0
1625674670000|2021-07-07 16:17:50|389.02|387.02|388.82|386.82|389.02|387.02|388.82|386.82|0
1625674680000|2021-07-07 16:18:00|389.23|387.23|389.23|387.23|389.23|387.23|389.23|387.23|0
1625674700000|2021-07-07 16:18:20|389.02|387.02|389.23|387.23|389.23|387.23|389.02|387.02|0
1625674710000|2021-07-07 16:18:30|389.43|387.43|389.43|387.43|389.43|387.43|389.43|387.43|0
1625674720000|2021-07-07 16:18:40|389.23|387.23|389.02|387.02|389.23|387.23|389.02|387.02|0
1625674730000|2021-07-07 16:18:50|388.82|386.82|388.82|386.82|389.02|387.02|388.82|386.82|0
1625674740000|2021-07-07 16:19:00|389.02|387.02|389.02|387.02|389.02|387.02|389.02|387.02|0
1625674750000|2021-07-07 16:19:10|389.23|387.23|389.23|387.23|389.23|387.23|389.23|387.23|0
1625674760000|2021-07-07 16:19:20|389.43|387.43|389.23|387.23|389.43|387.43|389.23|387.23|0
1625674770000|2021-07-07 16:19:30|389.43|387.43|389.43|387.43|389.43|387.43|389.43|387.43|0
1625674780000|2021-07-07 16:19:40|389.23|387.23|389.23|387.23|389.43|387.43|389.23|387.23|0
1625674790000|2021-07-07 16:19:50|389.43|387.43|389.64|387.64|389.64|387.64|389.43|387.43|0
1625674810000|2021-07-07 16:20:10|389.85|387.85|389.85|387.85|389.85|387.85|389.85|387.85|0
1625674830000|2021-07-07 16:20:30|390.05|388.05|389.85|387.85|390.05|388.05|389.85|387.85|0
1625674840000|2021-07-07 16:20:40|390.05|388.05|390.05|388.05|390.05|388.05|390.05|388.05|0
1625674850000|2021-07-07 16:20:50|389.85|387.85|389.85|387.85|389.85|387.85|389.85|387.85|0
1625674860000|2021-07-07 16:21:00|389.64|387.64|389.64|387.64|389.64|387.64|389.43|387.43|0
1625674870000|2021-07-07 16:21:10|389.43|387.43|389.43|387.43|389.43|387.43|389.43|387.43|0
1625674880000|2021-07-07 16:21:20|389.64|387.64|389.64|387.64|389.64|387.64|389.64|387.64|0
1625674890000|2021-07-07 16:21:30|389.43|387.43|389.43|387.43|389.43|387.43|389.43|387.43|0
1625674900000|2021-07-07 16:21:40|389.23|387.23|389.02|387.02|389.23|387.23|389.02|387.02|0
1625674910000|2021-07-07 16:21:50|389.23|387.23|388.81|386.81|389.23|387.23|388.81|386.81|0
1625674930000|2021-07-07 16:22:10|389.02|387.02|388.61|386.61|389.02|387.02|388.61|386.61|0
1625674940000|2021-07-07 16:22:20|388.81|386.81|388.61|386.61|388.81|386.81|388.61|386.61|0
1625674950000|2021-07-07 16:22:30|388.4|386.4|388.61|386.61|388.61|386.61|388.4|386.4|0
1625674960000|2021-07-07 16:22:40|388.4|386.4|388.29|386.29|388.4|386.4|388.29|386.29|0
1625674970000|2021-07-07 16:22:50|388.4|386.4|387.99|385.99|388.4|386.4|387.99|385.99|0
1625674980000|2021-07-07 16:23:00|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625674990000|2021-07-07 16:23:10|387.58|385.58|387.99|385.99|387.99|385.99|387.58|385.58|0
1625675000000|2021-07-07 16:23:20|387.78|385.78|387.58|385.58|387.88|385.88|387.58|385.58|0
1625675010000|2021-07-07 16:23:30|387.78|385.78|387.78|385.78|387.78|385.78|387.58|385.58|0
1625675020000|2021-07-07 16:23:40|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625675030000|2021-07-07 16:23:50|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625675050000|2021-07-07 16:24:10|387.26|385.26|387.16|385.16|387.37|385.37|387.16|385.16|0
1625675060000|2021-07-07 16:24:20|387.37|385.37|387.78|385.78|387.78|385.78|387.37|385.37|0
1625675070000|2021-07-07 16:24:30|387.58|385.58|387.58|385.58|387.58|385.58|387.58|385.58|0
1625675080000|2021-07-07 16:24:40|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625675090000|2021-07-07 16:24:50|387.58|385.58|387.78|385.78|387.78|385.78|387.58|385.58|0
1625675100000|2021-07-07 16:25:00|387.88|385.88|387.99|385.99|387.99|385.99|387.88|385.88|0
1625675110000|2021-07-07 16:25:10|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625675120000|2021-07-07 16:25:20|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625675130000|2021-07-07 16:25:30|387.26|385.26|387.16|385.16|387.37|385.37|387.16|385.16|0
1625675140000|2021-07-07 16:25:40|387.37|385.37|387.37|385.37|387.37|385.37|387.37|385.37|0
1625675150000|2021-07-07 16:25:50|387.58|385.58|387.58|385.58|387.58|385.58|387.58|385.58|0
1625675160000|2021-07-07 16:26:00|387.37|385.37|387.47|385.47|387.58|385.58|387.37|385.37|0
1625675170000|2021-07-07 16:26:10|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625675180000|2021-07-07 16:26:20|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625675190000|2021-07-07 16:26:30|387.37|385.37|387.37|385.37|387.37|385.37|387.37|385.37|0
1625675200000|2021-07-07 16:26:40|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625675210000|2021-07-07 16:26:50|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625675220000|2021-07-07 16:27:00|387.99|385.99|387.99|385.99|388.19|386.19|387.99|385.99|0
1625675230000|2021-07-07 16:27:10|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625675240000|2021-07-07 16:27:20|387.57|385.57|387.57|385.57|387.57|385.57|387.37|385.37|0
1625675250000|2021-07-07 16:27:30|387.37|385.37|387.57|385.57|387.57|385.57|387.37|385.37|0
1625675260000|2021-07-07 16:27:40|387.37|385.37|387.37|385.37|387.47|385.47|387.37|385.37|0
1625675270000|2021-07-07 16:27:50|387.57|385.57|387.78|385.78|387.78|385.78|387.57|385.57|0
1625675290000|2021-07-07 16:28:10|387.57|385.57|387.57|385.57|387.67|385.67|387.57|385.57|0
1625675300000|2021-07-07 16:28:20|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625675310000|2021-07-07 16:28:30|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625675320000|2021-07-07 16:28:40|387.37|385.37|387.37|385.37|387.37|385.37|387.37|385.37|0
1625675330000|2021-07-07 16:28:50|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625675340000|2021-07-07 16:29:00|386.96|384.96|386.96|384.96|387.16|385.16|386.96|384.96|0
1625675350000|2021-07-07 16:29:10|387.16|385.16|386.96|384.96|387.16|385.16|386.96|384.96|0
1625675360000|2021-07-07 16:29:20|386.75|384.75|386.34|384.34|386.75|384.75|386.34|384.34|0
1625675390000|2021-07-07 16:29:50|386.44|384.44|386.34|384.34|386.44|384.44|386.34|384.34|0
1625675400000|2021-07-07 16:30:00|386.54|384.54|386.13|384.13|386.54|384.54|386.13|384.13|0
1625675410000|2021-07-07 16:30:10|386.34|384.34|386.13|384.13|386.34|384.34|386.13|384.13|0
1625675420000|2021-07-07 16:30:20|385.93|383.93|386.13|384.13|386.13|384.13|385.93|383.93|0
1625675430000|2021-07-07 16:30:30|385.72|383.72|385.72|383.72|385.93|383.93|385.72|383.72|0
1625675440000|2021-07-07 16:30:40|385.93|383.93|386.13|384.13|386.13|384.13|385.93|383.93|0
1625675450000|2021-07-07 16:30:50|385.93|383.93|386.13|384.13|386.13|384.13|385.93|383.93|0
1625675460000|2021-07-07 16:31:00|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1625675470000|2021-07-07 16:31:10|386.54|384.54|386.75|384.75|386.75|384.75|386.54|384.54|0
1625675480000|2021-07-07 16:31:20|386.54|384.54|386.95|384.95|386.95|384.95|386.54|384.54|0
1625675500000|2021-07-07 16:31:40|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625675510000|2021-07-07 16:31:50|386.95|384.95|387.16|385.16|387.16|385.16|386.95|384.95|0
1625675520000|2021-07-07 16:32:00|386.95|384.95|386.95|384.95|386.95|384.95|386.95|384.95|0
1625675530000|2021-07-07 16:32:10|386.85|384.85|386.95|384.95|386.95|384.95|386.85|384.85|0
1625675540000|2021-07-07 16:32:20|387.16|385.16|386.95|384.95|387.16|385.16|386.95|384.95|0
1625675550000|2021-07-07 16:32:30|387.16|385.16|386.95|384.95|387.16|385.16|386.95|384.95|0
1625675570000|2021-07-07 16:32:50|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625675580000|2021-07-07 16:33:00|387.37|385.37|387.57|385.57|387.57|385.57|387.16|385.16|0
1625675590000|2021-07-07 16:33:10|387.37|385.37|387.67|385.67|387.67|385.67|387.37|385.37|0
1625675600000|2021-07-07 16:33:20|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625675610000|2021-07-07 16:33:30|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625675620000|2021-07-07 16:33:40|388.19|386.19|388.19|386.19|388.19|386.19|388.19|386.19|0
1625675630000|2021-07-07 16:33:50|388.08|386.08|388.19|386.19|388.19|386.19|388.08|386.08|0
1625675640000|2021-07-07 16:34:00|388.4|386.4|388.4|386.4|388.4|386.4|388.4|386.4|0
1625675650000|2021-07-07 16:34:10|388.6|386.6|388.6|386.6|388.6|386.6|388.6|386.6|0
1625675660000|2021-07-07 16:34:20|388.81|386.81|388.81|386.81|388.81|386.81|388.81|386.81|0
1625675670000|2021-07-07 16:34:30|389.01|387.01|388.81|386.81|389.01|387.01|388.81|386.81|0
1625675680000|2021-07-07 16:34:40|388.91|386.91|388.81|386.81|388.91|386.91|388.81|386.81|0
1625675690000|2021-07-07 16:34:50|389.01|387.01|389.22|387.22|389.22|387.22|389.01|387.01|0
1625675700000|2021-07-07 16:35:00|389.01|387.01|389.01|387.01|389.01|387.01|389.01|387.01|0
1625675720000|2021-07-07 16:35:20|389.22|387.22|388.81|386.81|389.22|387.22|388.81|386.81|0
1625675730000|2021-07-07 16:35:30|389.01|387.01|388.81|386.81|389.01|387.01|388.81|386.81|0
1625675740000|2021-07-07 16:35:40|389.01|387.01|389.11|387.11|389.11|387.11|389.01|387.01|0
1625675750000|2021-07-07 16:35:50|389.01|387.01|389.01|387.01|389.01|387.01|389.01|387.01|0
1625675760000|2021-07-07 16:36:00|388.81|386.81|389.01|387.01|389.01|387.01|388.81|386.81|0
1625675780000|2021-07-07 16:36:20|388.81|386.81|389.01|387.01|389.01|387.01|388.81|386.81|0
1625675790000|2021-07-07 16:36:30|388.81|386.81|389.01|387.01|389.01|387.01|388.81|386.81|0
1625675800000|2021-07-07 16:36:40|388.81|386.81|388.6|386.6|388.81|386.81|388.6|386.6|0
1625675810000|2021-07-07 16:36:50|388.39|386.39|388.39|386.39|388.39|386.39|388.39|386.39|0
1625675820000|2021-07-07 16:37:00|388.19|386.19|388.39|386.39|388.39|386.39|388.19|386.19|0
1625675840000|2021-07-07 16:37:20|388.6|386.6|388.6|386.6|388.6|386.6|388.6|386.6|0
1625675850000|2021-07-07 16:37:30|388.39|386.39|388.39|386.39|388.39|386.39|388.39|386.39|0
1625675860000|2021-07-07 16:37:40|388.19|386.19|388.19|386.19|388.19|386.19|388.19|386.19|0
1625675870000|2021-07-07 16:37:50|388.39|386.39|388.39|386.39|388.39|386.39|388.39|386.39|0
1625675880000|2021-07-07 16:38:00|388.19|386.19|388.19|386.19|388.19|386.19|388.19|386.19|0
1625675890000|2021-07-07 16:38:10|387.98|385.98|387.78|385.78|387.98|385.98|387.78|385.78|0
1625675900000|2021-07-07 16:38:20|387.98|385.98|388.19|386.19|388.19|386.19|387.98|385.98|0
1625675910000|2021-07-07 16:38:30|387.98|385.98|388.39|386.39|388.39|386.39|387.98|385.98|0
1625675920000|2021-07-07 16:38:40|388.29|386.29|388.19|386.19|388.29|386.29|388.19|386.19|0
1625675930000|2021-07-07 16:38:50|388.39|386.39|388.39|386.39|388.39|386.39|388.39|386.39|0
1625675940000|2021-07-07 16:39:00|388.6|386.6|388.6|386.6|388.6|386.6|388.6|386.6|0
1625675950000|2021-07-07 16:39:10|388.39|386.39|388.19|386.19|388.39|386.39|388.19|386.19|0
1625675970000|2021-07-07 16:39:30|387.98|385.98|388.19|386.19|388.19|386.19|387.98|385.98|0
1625675990000|2021-07-07 16:39:50|387.98|385.98|387.98|385.98|388.08|386.08|387.98|385.98|0
1625676000000|2021-07-07 16:40:00|387.77|385.77|387.98|385.98|387.98|385.98|387.77|385.77|0
1625676010000|2021-07-07 16:40:10|388.19|386.19|388.19|386.19|388.19|386.19|387.98|385.98|0
1625676030000|2021-07-07 16:40:30|388.39|386.39|387.98|385.98|388.39|386.39|387.98|385.98|0
1625676040000|2021-07-07 16:40:40|387.77|385.77|387.77|385.77|387.77|385.77|387.77|385.77|0
1625676050000|2021-07-07 16:40:50|387.98|385.98|387.77|385.77|387.98|385.98|387.77|385.77|0
1625676060000|2021-07-07 16:41:00|387.87|385.87|387.77|385.77|387.87|385.87|387.77|385.77|0
1625676070000|2021-07-07 16:41:10|387.57|385.57|387.16|385.16|387.57|385.57|387.16|385.16|0
1625676080000|2021-07-07 16:41:20|386.95|384.95|386.95|384.95|386.95|384.95|386.74|384.74|0
1625676090000|2021-07-07 16:41:30|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625676110000|2021-07-07 16:41:50|387.36|385.36|387.16|385.16|387.36|385.36|387.16|385.16|0
1625676130000|2021-07-07 16:42:10|387.57|385.57|387.36|385.36|387.57|385.57|387.36|385.36|0
1625676140000|2021-07-07 16:42:20|387.16|385.16|386.95|384.95|387.16|385.16|386.95|384.95|0
1625676150000|2021-07-07 16:42:30|386.74|384.74|386.74|384.74|386.74|384.74|386.74|384.74|0
1625676160000|2021-07-07 16:42:40|386.64|384.64|386.54|384.54|386.64|384.64|386.54|384.54|0
1625676170000|2021-07-07 16:42:50|386.33|384.33|386.33|384.33|386.33|384.33|386.33|384.33|0
1625676180000|2021-07-07 16:43:00|386.54|384.54|386.74|384.74|386.74|384.74|386.54|384.54|0
1625676190000|2021-07-07 16:43:10|386.54|384.54|386.54|384.54|386.54|384.54|386.54|384.54|0
1625676210000|2021-07-07 16:43:30|386.74|384.74|386.74|384.74|386.74|384.74|386.54|384.54|0
1625676220000|2021-07-07 16:43:40|386.54|384.54|386.74|384.74|386.74|384.74|386.54|384.54|0
1625676230000|2021-07-07 16:43:50|386.54|384.54|386.33|384.33|386.54|384.54|386.33|384.33|0
1625676240000|2021-07-07 16:44:00|386.54|384.54|386.33|384.33|386.54|384.54|386.33|384.33|0
1625676250000|2021-07-07 16:44:10|386.54|384.54|386.43|384.43|386.54|384.54|386.33|384.33|0
1625676260000|2021-07-07 16:44:20|386.33|384.33|386.33|384.33|386.33|384.33|386.33|384.33|0
1625676270000|2021-07-07 16:44:30|386.12|384.12|385.92|383.92|386.12|384.12|385.92|383.92|0
1625676290000|2021-07-07 16:44:50|385.71|383.71|385.92|383.92|385.92|383.92|385.71|383.71|0
1625676300000|2021-07-07 16:45:00|385.71|383.71|385.71|383.71|385.92|383.92|385.71|383.71|0
1625676310000|2021-07-07 16:45:10|385.92|383.92|385.71|383.71|385.92|383.92|385.71|383.71|0
1625676320000|2021-07-07 16:45:20|385.92|383.92|385.92|383.92|385.92|383.92|385.71|383.71|0
1625676330000|2021-07-07 16:45:30|385.71|383.71|385.71|383.71|385.92|383.92|385.71|383.71|0
1625676340000|2021-07-07 16:45:40|385.92|383.92|385.51|383.51|385.92|383.92|385.51|383.51|0
1625676350000|2021-07-07 16:45:50|385.3|383.3|385.3|383.3|385.51|383.51|385.3|383.3|0
1625676360000|2021-07-07 16:46:00|385.1|383.1|385.1|383.1|385.3|383.3|385.1|383.1|0
1625676370000|2021-07-07 16:46:10|385.3|383.3|385.1|383.1|385.3|383.3|385.1|383.1|0
1625676380000|2021-07-07 16:46:20|385.3|383.3|385.1|383.1|385.3|383.3|385.1|383.1|0
1625676390000|2021-07-07 16:46:30|385.3|383.3|385.71|383.71|385.71|383.71|385.3|383.3|0
1625676400000|2021-07-07 16:46:40|385.51|383.51|385.3|383.3|385.51|383.51|385.1|383.1|0
1625676410000|2021-07-07 16:46:50|385.51|383.51|385.3|383.3|385.51|383.51|385.3|383.3|0
1625676420000|2021-07-07 16:47:00|385.51|383.51|385.92|383.92|385.92|383.92|385.51|383.51|0
1625676430000|2021-07-07 16:47:10|386.12|384.12|385.92|383.92|386.33|384.33|385.92|383.92|0
1625676440000|2021-07-07 16:47:20|386.12|384.12|385.92|383.92|386.12|384.12|385.92|383.92|0
1625676450000|2021-07-07 16:47:30|385.71|383.71|385.51|383.51|385.71|383.71|385.51|383.51|0
1625676460000|2021-07-07 16:47:40|385.6|383.6|385.92|383.92|385.92|383.92|385.6|383.6|0
1625676470000|2021-07-07 16:47:50|386.12|384.12|385.92|383.92|386.12|384.12|385.92|383.92|0
1625676480000|2021-07-07 16:48:00|386.12|384.12|385.92|383.92|386.12|384.12|385.92|383.92|0
1625676490000|2021-07-07 16:48:10|385.71|383.71|385.71|383.71|385.71|383.71|385.71|383.71|0
1625676500000|2021-07-07 16:48:20|385.92|383.92|385.71|383.71|385.92|383.92|385.71|383.71|0
1625676510000|2021-07-07 16:48:30|385.51|383.51|385.51|383.51|385.51|383.51|385.51|383.51|0
1625676520000|2021-07-07 16:48:40|385.71|383.71|386.12|384.12|386.12|384.12|385.71|383.71|0
1625676530000|2021-07-07 16:48:50|386.33|384.33|386.33|384.33|386.33|384.33|386.33|384.33|0
1625676540000|2021-07-07 16:49:00|386.12|384.12|386.33|384.33|386.33|384.33|386.12|384.12|0
1625676550000|2021-07-07 16:49:10|386.12|384.12|386.33|384.33|386.33|384.33|386.12|384.12|0
1625676560000|2021-07-07 16:49:20|386.12|384.12|386.53|384.53|386.53|384.53|386.12|384.12|0
1625676570000|2021-07-07 16:49:30|386.33|384.33|386.33|384.33|386.33|384.33|386.33|384.33|0
1625676580000|2021-07-07 16:49:40|386.53|384.53|386.53|384.53|386.53|384.53|386.53|384.53|0
1625676600000|2021-07-07 16:50:00|386.74|384.74|386.53|384.53|386.74|384.74|386.53|384.53|0
1625676610000|2021-07-07 16:50:10|386.74|384.74|386.95|384.95|386.95|384.95|386.53|384.53|0
1625676620000|2021-07-07 16:50:20|387.15|385.15|386.94|384.94|387.15|385.15|386.94|384.94|0
1625676630000|2021-07-07 16:50:30|387.15|385.15|387.15|385.15|387.15|385.15|386.94|384.94|0
1625676640000|2021-07-07 16:50:40|387.36|385.36|387.15|385.15|387.36|385.36|387.15|385.15|0
1625676650000|2021-07-07 16:50:50|387.36|385.36|387.56|385.56|387.56|385.56|387.36|385.36|0
1625676660000|2021-07-07 16:51:00|387.36|385.36|387.25|385.25|387.36|385.36|387.25|385.25|0
1625676670000|2021-07-07 16:51:10|387.15|385.15|387.36|385.36|387.36|385.36|387.15|385.15|0
1625676690000|2021-07-07 16:51:30|387.56|385.56|387.36|385.36|387.56|385.56|387.36|385.36|0
1625676700000|2021-07-07 16:51:40|387.15|385.15|387.15|385.15|387.15|385.15|387.15|385.15|0
1625676710000|2021-07-07 16:51:50|387.36|385.36|387.36|385.36|387.36|385.36|387.36|385.36|0
1625676720000|2021-07-07 16:52:00|387.15|385.15|386.94|384.94|387.15|385.15|386.94|384.94|0
1625676730000|2021-07-07 16:52:10|387.36|385.36|387.56|385.56|387.56|385.56|387.36|385.36|0
1625676740000|2021-07-07 16:52:20|387.36|385.36|387.15|385.15|387.36|385.36|387.15|385.15|0
1625676750000|2021-07-07 16:52:30|387.36|385.36|387.56|385.56|387.56|385.56|387.36|385.36|0
1625676760000|2021-07-07 16:52:40|387.45|385.45|387.56|385.56|387.56|385.56|387.45|385.45|0
1625676770000|2021-07-07 16:52:50|387.36|385.36|387.36|385.36|387.36|385.36|387.36|385.36|0
1625676780000|2021-07-07 16:53:00|387.15|385.15|386.94|384.94|387.15|385.15|386.94|384.94|0
1625676790000|2021-07-07 16:53:10|386.74|384.74|386.84|384.84|386.84|384.84|386.74|384.74|0
1625676800000|2021-07-07 16:53:20|386.74|384.74|386.53|384.53|386.74|384.74|386.53|384.53|0
1625676810000|2021-07-07 16:53:30|386.74|384.74|386.74|384.74|386.74|384.74|386.53|384.53|0
1625676820000|2021-07-07 16:53:40|386.53|384.53|386.53|384.53|386.53|384.53|386.53|384.53|0
1625676840000|2021-07-07 16:54:00|386.74|384.74|386.94|384.94|386.94|384.94|386.74|384.74|0
1625676850000|2021-07-07 16:54:10|387.15|385.15|386.94|384.94|387.15|385.15|386.94|384.94|0
1625676860000|2021-07-07 16:54:20|386.74|384.74|386.74|384.74|386.74|384.74|386.74|384.74|0
1625676870000|2021-07-07 16:54:30|386.94|384.94|387.15|385.15|387.15|385.15|386.94|384.94|0
1625676880000|2021-07-07 16:54:40|387.35|385.35|387.56|385.56|387.56|385.56|387.35|385.35|0
1625676900000|2021-07-07 16:55:00|387.77|385.77|387.56|385.56|387.77|385.77|387.56|385.56|0
1625676910000|2021-07-07 16:55:10|387.77|385.77|387.77|385.77|387.77|385.77|387.77|385.77|0
1625676920000|2021-07-07 16:55:20|387.56|385.56|387.77|385.77|387.77|385.77|387.56|385.56|0
1625676930000|2021-07-07 16:55:30|387.97|385.97|387.56|385.56|387.97|385.97|387.56|385.56|0
1625676950000|2021-07-07 16:55:50|387.35|385.35|387.56|385.56|387.56|385.56|387.35|385.35|0
1625676960000|2021-07-07 16:56:00|387.66|385.66|387.35|385.35|387.77|385.77|387.35|385.35|0
1625676970000|2021-07-07 16:56:10|387.56|385.56|387.15|385.15|387.56|385.56|387.15|385.15|0
1625676980000|2021-07-07 16:56:20|386.94|384.94|386.94|384.94|386.94|384.94|386.94|384.94|0
1625676990000|2021-07-07 16:56:30|387.04|385.04|386.94|384.94|387.04|385.04|386.94|384.94|0
1625677000000|2021-07-07 16:56:40|387.04|385.04|386.94|384.94|387.04|385.04|386.94|384.94|0
1625677010000|2021-07-07 16:56:50|387.15|385.15|387.15|385.15|387.15|385.15|387.15|385.15|0
1625677030000|2021-07-07 16:57:10|387.35|385.35|387.35|385.35|387.35|385.35|387.15|385.15|0
1625677050000|2021-07-07 16:57:30|387.56|385.56|387.56|385.56|387.56|385.56|387.56|385.56|0
1625677060000|2021-07-07 16:57:40|387.77|385.77|387.77|385.77|387.77|385.77|387.77|385.77|0
1625677070000|2021-07-07 16:57:50|387.56|385.56|387.35|385.35|387.56|385.56|387.35|385.35|0
1625677080000|2021-07-07 16:58:00|387.56|385.56|387.35|385.35|387.56|385.56|387.35|385.35|0
1625677090000|2021-07-07 16:58:10|387.45|385.45|387.15|385.15|387.45|385.45|387.15|385.15|0
1625677100000|2021-07-07 16:58:20|387.04|385.04|387.04|385.04|387.04|385.04|387.04|385.04|0
1625677110000|2021-07-07 16:58:30|386.94|384.94|386.94|384.94|386.94|384.94|386.94|384.94|0
1625677120000|2021-07-07 16:58:40|386.73|384.73|386.94|384.94|386.94|384.94|386.73|384.73|0
1625677130000|2021-07-07 16:58:50|387.15|385.15|386.94|384.94|387.15|385.15|386.94|384.94|0
1625677140000|2021-07-07 16:59:00|386.73|384.73|386.94|384.94|386.94|384.94|386.73|384.73|0
1625677150000|2021-07-07 16:59:10|386.83|384.83|386.94|384.94|386.94|384.94|386.83|384.83|0
1625677160000|2021-07-07 16:59:20|387.15|385.15|387.35|385.35|387.35|385.35|387.15|385.15|0
1625677180000|2021-07-07 16:59:40|387.45|385.45|387.35|385.35|387.45|385.45|387.35|385.35|0
1625677190000|2021-07-07 16:59:50|387.15|385.15|387.15|385.15|387.15|385.15|387.15|385.15|0
1625677200000|2021-07-07 17:00:00|387.35|385.35|387.56|385.56|387.56|385.56|387.35|385.35|0
1625677210000|2021-07-07 17:00:10|387.35|385.35|386.94|384.94|387.35|385.35|386.94|384.94|0
1625677220000|2021-07-07 17:00:20|387.15|385.15|386.73|384.73|387.15|385.15|386.73|384.73|0
1625677230000|2021-07-07 17:00:30|386.53|384.53|386.53|384.53|386.53|384.53|386.53|384.53|0
1625677250000|2021-07-07 17:00:50|386.42|384.42|386.73|384.73|386.73|384.73|386.42|384.42|0
1625677260000|2021-07-07 17:01:00|386.53|384.53|386.73|384.73|386.73|384.73|386.53|384.53|0
1625677270000|2021-07-07 17:01:10|386.53|384.53|386.73|384.73|386.73|384.73|386.53|384.53|0
1625677280000|2021-07-07 17:01:20|386.53|384.53|386.53|384.53|386.53|384.53|386.53|384.53|0
1625677290000|2021-07-07 17:01:30|386.32|384.32|386.32|384.32|386.32|384.32|386.32|384.32|0
1625677300000|2021-07-07 17:01:40|386.53|384.53|386.73|384.73|386.73|384.73|386.53|384.53|0
1625677310000|2021-07-07 17:01:50|386.53|384.53|386.32|384.32|386.53|384.53|386.32|384.32|0
1625677320000|2021-07-07 17:02:00|386.53|384.53|386.32|384.32|386.53|384.53|386.32|384.32|0
1625677330000|2021-07-07 17:02:10|386.12|384.12|385.91|383.91|386.12|384.12|385.91|383.91|0
1625677340000|2021-07-07 17:02:20|386.01|384.01|386.12|384.12|386.12|384.12|385.91|383.91|0
1625677350000|2021-07-07 17:02:30|385.91|383.91|385.91|383.91|386.12|384.12|385.91|383.91|0
1625677360000|2021-07-07 17:02:40|386.12|384.12|386.53|384.53|386.53|384.53|386.12|384.12|0
1625677370000|2021-07-07 17:02:50|386.32|384.32|386.73|384.73|386.73|384.73|386.32|384.32|0
1625677380000|2021-07-07 17:03:00|386.53|384.53|386.32|384.32|386.53|384.53|386.32|384.32|0
1625677400000|2021-07-07 17:03:20|386.12|384.12|386.32|384.32|386.32|384.32|386.12|384.12|0
1625677420000|2021-07-07 17:03:40|386.53|384.53|386.53|384.53|386.53|384.53|386.32|384.32|0
1625677430000|2021-07-07 17:03:50|386.32|384.32|386.11|384.11|386.32|384.32|386.11|384.11|0
1625677440000|2021-07-07 17:04:00|386.32|384.32|385.91|383.91|386.32|384.32|385.91|383.91|0
1625677450000|2021-07-07 17:04:10|386.11|384.11|386.11|384.11|386.11|384.11|385.91|383.91|0
1625677460000|2021-07-07 17:04:20|385.91|383.91|385.7|383.7|385.91|383.91|385.7|383.7|0
1625677470000|2021-07-07 17:04:30|385.5|383.5|385.5|383.5|385.5|383.5|385.5|383.5|0
1625677480000|2021-07-07 17:04:40|385.7|383.7|385.5|383.5|385.7|383.7|385.5|383.5|0
1625677490000|2021-07-07 17:04:50|385.29|383.29|385.29|383.29|385.29|383.29|385.29|383.29|0
1625677500000|2021-07-07 17:05:00|385.09|383.09|385.5|383.5|385.6|383.6|385.09|383.09|0
1625677510000|2021-07-07 17:05:10|385.7|383.7|385.91|383.91|385.91|383.91|385.7|383.7|0
1625677520000|2021-07-07 17:05:20|386.01|384.01|386.01|384.01|386.01|384.01|386.01|384.01|0
1625677530000|2021-07-07 17:05:30|385.91|383.91|385.7|383.7|385.91|383.91|385.7|383.7|0
1625677540000|2021-07-07 17:05:40|385.5|383.5|385.5|383.5|385.5|383.5|385.5|383.5|0
1625677550000|2021-07-07 17:05:50|385.7|383.7|385.7|383.7|385.7|383.7|385.6|383.6|0
1625677560000|2021-07-07 17:06:00|385.91|383.91|385.7|383.7|385.91|383.91|385.7|383.7|0
1625677570000|2021-07-07 17:06:10|385.91|383.91|385.91|383.91|385.91|383.91|385.91|383.91|0
1625677580000|2021-07-07 17:06:20|385.7|383.7|385.29|383.29|385.7|383.7|385.29|383.29|0
1625677590000|2021-07-07 17:06:30|385.09|383.09|385.29|383.29|385.29|383.29|385.09|383.09|0
1625677610000|2021-07-07 17:06:50|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625677620000|2021-07-07 17:07:00|385.29|383.29|385.29|383.29|385.29|383.29|385.29|383.29|0
1625677630000|2021-07-07 17:07:10|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625677640000|2021-07-07 17:07:20|384.88|382.88|384.67|382.67|384.88|382.88|384.67|382.67|0
1625677650000|2021-07-07 17:07:30|384.47|382.47|384.26|382.26|384.47|382.47|384.26|382.26|0
1625677660000|2021-07-07 17:07:40|384.47|382.47|384.47|382.47|384.47|382.47|384.47|382.47|0
1625677670000|2021-07-07 17:07:50|384.67|382.67|384.47|382.47|384.67|382.67|384.47|382.47|0
1625677680000|2021-07-07 17:08:00|384.26|382.26|384.88|382.88|384.88|382.88|384.26|382.26|0
1625677690000|2021-07-07 17:08:10|384.67|382.67|384.88|382.88|384.88|382.88|384.67|382.67|0
1625677700000|2021-07-07 17:08:20|385.08|383.08|385.29|383.29|385.29|383.29|385.08|383.08|0
1625677710000|2021-07-07 17:08:30|385.08|383.08|385.18|383.18|385.29|383.29|385.08|383.08|0
1625677720000|2021-07-07 17:08:40|385.29|383.29|385.5|383.5|385.5|383.5|385.29|383.29|0
1625677730000|2021-07-07 17:08:50|385.59|383.59|385.5|383.5|385.59|383.59|385.5|383.5|0
1625677740000|2021-07-07 17:09:00|385.7|383.7|385.7|383.7|385.7|383.7|385.7|383.7|0
1625677750000|2021-07-07 17:09:10|385.49|383.49|385.49|383.49|385.49|383.49|385.49|383.49|0
1625677760000|2021-07-07 17:09:20|385.7|383.7|385.7|383.7|385.7|383.7|385.7|383.7|0
1625677770000|2021-07-07 17:09:30|385.8|383.8|385.7|383.7|385.8|383.8|385.7|383.7|0
1625677780000|2021-07-07 17:09:40|385.49|383.49|385.49|383.49|385.7|383.7|385.49|383.49|0
1625677790000|2021-07-07 17:09:50|385.29|383.29|385.08|383.08|385.29|383.29|385.08|383.08|0
1625677800000|2021-07-07 17:10:00|384.88|382.88|384.67|382.67|384.88|382.88|384.47|382.47|0
1625677810000|2021-07-07 17:10:10|384.47|382.47|384.26|382.26|384.47|382.47|384.26|382.26|0
1625677820000|2021-07-07 17:10:20|384.47|382.47|384.06|382.06|384.47|382.47|384.06|382.06|0
1625677830000|2021-07-07 17:10:30|383.95|381.95|384.06|382.06|384.06|382.06|383.85|381.85|0
1625677840000|2021-07-07 17:10:40|384.26|382.26|384.06|382.06|384.26|382.26|384.06|382.06|0
1625677850000|2021-07-07 17:10:50|383.85|381.85|383.85|381.85|383.85|381.85|383.85|381.85|0
1625677860000|2021-07-07 17:11:00|384.06|382.06|384.06|382.06|384.06|382.06|384.06|382.06|0
1625677870000|2021-07-07 17:11:10|383.85|381.85|384.26|382.26|384.26|382.26|383.85|381.85|0
1625677880000|2021-07-07 17:11:20|384.47|382.47|384.26|382.26|384.47|382.47|384.26|382.26|0
1625677890000|2021-07-07 17:11:30|384.06|382.06|384.06|382.06|384.26|382.26|384.06|382.06|0
1625677900000|2021-07-07 17:11:40|384.26|382.26|384.26|382.26|384.26|382.26|384.26|382.26|0
1625677910000|2021-07-07 17:11:50|384.47|382.47|384.26|382.26|384.67|382.67|384.26|382.26|0
1625677920000|2021-07-07 17:12:00|384.47|382.47|384.47|382.47|384.47|382.47|384.47|382.47|0
1625677930000|2021-07-07 17:12:10|384.67|382.67|384.67|382.67|384.67|382.67|384.67|382.67|0
1625677940000|2021-07-07 17:12:20|384.47|382.47|384.47|382.47|384.47|382.47|384.47|382.47|0
1625677950000|2021-07-07 17:12:30|384.67|382.67|384.67|382.67|384.67|382.67|384.47|382.47|0
1625677960000|2021-07-07 17:12:40|384.47|382.47|384.47|382.47|384.47|382.47|384.47|382.47|0
1625677970000|2021-07-07 17:12:50|384.56|382.56|384.88|382.88|384.88|382.88|384.56|382.56|0
1625677980000|2021-07-07 17:13:00|385.08|383.08|385.08|383.08|385.08|383.08|384.88|382.88|0
1625677990000|2021-07-07 17:13:10|385.29|383.29|385.49|383.49|385.49|383.49|385.29|383.29|0
1625678000000|2021-07-07 17:13:20|385.7|383.7|385.7|383.7|385.7|383.7|385.49|383.49|0
1625678020000|2021-07-07 17:13:40|385.9|383.9|385.9|383.9|385.9|383.9|385.9|383.9|0
1625678030000|2021-07-07 17:13:50|386.11|384.11|385.9|383.9|386.11|384.11|385.9|383.9|0
1625678040000|2021-07-07 17:14:00|386.11|384.11|386.11|384.11|386.11|384.11|386.11|384.11|0
1625678050000|2021-07-07 17:14:10|386|384|385.9|383.9|386.11|384.11|385.9|383.9|0
1625678060000|2021-07-07 17:14:20|386.11|384.11|386.11|384.11|386.11|384.11|386.11|384.11|0
1625678070000|2021-07-07 17:14:30|385.9|383.9|386.11|384.11|386.11|384.11|385.9|383.9|0
1625678080000|2021-07-07 17:14:40|385.9|383.9|385.7|383.7|385.9|383.9|385.7|383.7|0
1625678090000|2021-07-07 17:14:50|385.59|383.59|385.7|383.7|385.7|383.7|385.59|383.59|0
1625678100000|2021-07-07 17:15:00|385.49|383.49|385.29|383.29|385.49|383.49|385.29|383.29|0
1625678110000|2021-07-07 17:15:10|385.49|383.49|385.29|383.29|385.49|383.49|385.29|383.29|0
1625678120000|2021-07-07 17:15:20|385.49|383.49|385.49|383.49|385.49|383.49|385.49|383.49|0
1625678140000|2021-07-07 17:15:40|385.7|383.7|385.7|383.7|385.7|383.7|385.7|383.7|0
1625678150000|2021-07-07 17:15:50|385.49|383.49|385.08|383.08|385.49|383.49|385.08|383.08|0
1625678160000|2021-07-07 17:16:00|385.18|383.18|384.67|382.67|385.18|383.18|384.67|382.67|0
1625678170000|2021-07-07 17:16:10|384.87|382.87|384.97|382.97|385.08|383.08|384.87|382.87|0
1625678180000|2021-07-07 17:16:20|385.29|383.29|385.29|383.29|385.29|383.29|385.08|383.08|0
1625678190000|2021-07-07 17:16:30|385.08|383.08|385.29|383.29|385.29|383.29|385.08|383.08|0
1625678200000|2021-07-07 17:16:40|385.49|383.49|385.49|383.49|385.7|383.7|385.49|383.49|0
1625678210000|2021-07-07 17:16:50|385.29|383.29|385.49|383.49|385.49|383.49|385.29|383.29|0
1625678230000|2021-07-07 17:17:10|385.29|383.29|385.08|383.08|385.29|383.29|385.08|383.08|0
1625678240000|2021-07-07 17:17:20|385.29|383.29|384.87|382.87|385.29|383.29|384.87|382.87|0
1625678250000|2021-07-07 17:17:30|385.08|383.08|384.87|382.87|385.08|383.08|384.87|382.87|0
1625678260000|2021-07-07 17:17:40|384.67|382.67|384.67|382.67|384.67|382.67|384.67|382.67|0
1625678270000|2021-07-07 17:17:50|384.77|382.77|384.67|382.67|384.77|382.77|384.67|382.67|0
1625678280000|2021-07-07 17:18:00|384.87|382.87|384.67|382.67|384.87|382.87|384.67|382.67|0
1625678290000|2021-07-07 17:18:10|384.46|382.46|384.67|382.67|384.67|382.67|384.46|382.46|0
1625678300000|2021-07-07 17:18:20|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678310000|2021-07-07 17:18:30|384.67|382.67|384.67|382.67|384.67|382.67|384.67|382.67|0
1625678320000|2021-07-07 17:18:40|384.77|382.77|384.97|382.97|384.97|382.97|384.77|382.77|0
1625678330000|2021-07-07 17:18:50|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625678340000|2021-07-07 17:19:00|385.28|383.28|385.28|383.28|385.49|383.49|385.28|383.28|0
1625678350000|2021-07-07 17:19:10|385.08|383.08|385.18|383.18|385.18|383.18|385.08|383.08|0
1625678360000|2021-07-07 17:19:20|385.28|383.28|385.28|383.28|385.28|383.28|385.08|383.08|0
1625678370000|2021-07-07 17:19:30|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625678380000|2021-07-07 17:19:40|385.28|383.28|385.28|383.28|385.28|383.28|385.08|383.08|0
1625678390000|2021-07-07 17:19:50|385.08|383.08|385.49|383.49|385.49|383.49|385.08|383.08|0
1625678400000|2021-07-07 17:20:00|385.28|383.28|385.08|383.08|385.28|383.28|385.08|383.08|0
1625678410000|2021-07-07 17:20:10|385.28|383.28|385.38|383.38|385.38|383.38|385.28|383.28|0
1625678420000|2021-07-07 17:20:20|385.49|383.49|385.28|383.28|385.49|383.49|385.28|383.28|0
1625678430000|2021-07-07 17:20:30|385.49|383.49|385.28|383.28|385.49|383.49|385.28|383.28|0
1625678440000|2021-07-07 17:20:40|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625678450000|2021-07-07 17:20:50|385.28|383.28|385.49|383.49|385.49|383.49|385.28|383.28|0
1625678460000|2021-07-07 17:21:00|385.28|383.28|385.08|383.08|385.28|383.28|385.08|383.08|0
1625678470000|2021-07-07 17:21:10|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678480000|2021-07-07 17:21:20|384.67|382.67|384.67|382.67|384.67|382.67|384.67|382.67|0
1625678490000|2021-07-07 17:21:30|384.46|382.46|384.67|382.67|384.67|382.67|384.46|382.46|0
1625678500000|2021-07-07 17:21:40|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678510000|2021-07-07 17:21:50|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625678520000|2021-07-07 17:22:00|384.87|382.87|385.08|383.08|385.08|383.08|384.87|382.87|0
1625678530000|2021-07-07 17:22:10|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678540000|2021-07-07 17:22:20|385.08|383.08|385.08|383.08|385.08|383.08|385.08|383.08|0
1625678550000|2021-07-07 17:22:30|385.28|383.28|385.28|383.28|385.28|383.28|385.28|383.28|0
1625678560000|2021-07-07 17:22:40|385.49|383.49|385.08|383.08|385.49|383.49|384.87|382.87|0
1625678570000|2021-07-07 17:22:50|384.87|382.87|384.67|382.67|384.87|382.87|384.67|382.67|0
1625678580000|2021-07-07 17:23:00|384.87|382.87|385.08|383.08|385.08|383.08|384.87|382.87|0
1625678590000|2021-07-07 17:23:10|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678600000|2021-07-07 17:23:20|384.67|382.67|384.67|382.67|384.67|382.67|384.67|382.67|0
1625678610000|2021-07-07 17:23:30|384.87|382.87|384.67|382.67|384.87|382.87|384.67|382.67|0
1625678630000|2021-07-07 17:23:50|384.46|382.46|384.46|382.46|384.46|382.46|384.46|382.46|0
1625678650000|2021-07-07 17:24:10|384.67|382.67|384.87|382.87|384.87|382.87|384.67|382.67|0
1625678660000|2021-07-07 17:24:20|384.67|382.67|384.66|382.66|384.67|382.67|384.46|382.46|0
1625678670000|2021-07-07 17:24:30|384.46|382.46|384.46|382.46|384.46|382.46|384.46|382.46|0
1625678690000|2021-07-07 17:24:50|384.25|382.25|384.25|382.25|384.25|382.25|384.25|382.25|0
1625678700000|2021-07-07 17:25:00|384.46|382.46|384.05|382.05|384.46|382.46|384.05|382.05|0
1625678710000|2021-07-07 17:25:10|384.15|382.15|384.15|382.15|384.25|382.25|384.05|382.05|0
1625678720000|2021-07-07 17:25:20|384.05|382.05|384.05|382.05|384.05|382.05|384.05|382.05|0
1625678730000|2021-07-07 17:25:30|384.25|382.25|384.25|382.25|384.25|382.25|384.25|382.25|0
1625678740000|2021-07-07 17:25:40|384.46|382.46|384.46|382.46|384.66|382.66|384.46|382.46|0
1625678750000|2021-07-07 17:25:50|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625678760000|2021-07-07 17:26:00|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678770000|2021-07-07 17:26:10|384.76|382.76|384.87|382.87|384.87|382.87|384.76|382.76|0
1625678780000|2021-07-07 17:26:20|384.66|382.66|384.56|382.56|384.66|382.66|384.56|382.56|0
1625678790000|2021-07-07 17:26:30|384.46|382.46|384.46|382.46|384.46|382.46|384.46|382.46|0
1625678800000|2021-07-07 17:26:40|384.25|382.25|384.46|382.46|384.46|382.46|384.25|382.25|0
1625678810000|2021-07-07 17:26:50|384.56|382.56|384.66|382.66|384.66|382.66|384.56|382.56|0
1625678820000|2021-07-07 17:27:00|384.87|382.87|385.07|383.07|385.07|383.07|384.87|382.87|0
1625678830000|2021-07-07 17:27:10|385.28|383.28|385.07|383.07|385.28|383.28|385.07|383.07|0
1625678840000|2021-07-07 17:27:20|385.28|383.28|385.49|383.49|385.49|383.49|385.28|383.28|0
1625678850000|2021-07-07 17:27:30|385.38|383.38|385.07|383.07|385.38|383.38|385.07|383.07|0
1625678870000|2021-07-07 17:27:50|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678900000|2021-07-07 17:28:20|384.76|382.76|384.66|382.66|384.76|382.76|384.66|382.66|0
1625678910000|2021-07-07 17:28:30|384.46|382.46|384.66|382.66|384.66|382.66|384.46|382.46|0
1625678920000|2021-07-07 17:28:40|384.56|382.56|384.66|382.66|384.66|382.66|384.56|382.56|0
1625678930000|2021-07-07 17:28:50|384.76|382.76|384.87|382.87|384.87|382.87|384.76|382.76|0
1625678940000|2021-07-07 17:29:00|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625678970000|2021-07-07 17:29:30|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625678980000|2021-07-07 17:29:40|384.66|382.66|385.07|383.07|385.07|383.07|384.66|382.66|0
1625678990000|2021-07-07 17:29:50|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625679000000|2021-07-07 17:30:00|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625679020000|2021-07-07 17:30:20|384.87|382.87|385.07|383.07|385.07|383.07|384.87|382.87|0
1625679030000|2021-07-07 17:30:30|384.87|382.87|385.07|383.07|385.07|383.07|384.87|382.87|0
1625679040000|2021-07-07 17:30:40|384.87|382.87|385.07|383.07|385.07|383.07|384.87|382.87|0
1625679060000|2021-07-07 17:31:00|384.87|382.87|384.66|382.66|384.87|382.87|384.66|382.66|0
1625679070000|2021-07-07 17:31:10|384.46|382.46|384.66|382.66|384.66|382.66|384.46|382.46|0
1625679080000|2021-07-07 17:31:20|384.46|382.46|384.66|382.66|384.66|382.66|384.46|382.46|0
1625679090000|2021-07-07 17:31:30|384.46|382.46|384.46|382.46|384.46|382.46|384.46|382.46|0
1625679100000|2021-07-07 17:31:40|384.25|382.25|384.25|382.25|384.25|382.25|384.25|382.25|0
1625679110000|2021-07-07 17:31:50|384.14|382.14|384.04|382.04|384.14|382.14|384.04|382.04|0
1625679120000|2021-07-07 17:32:00|383.84|381.84|384.25|382.25|384.25|382.25|383.84|381.84|0
1625679130000|2021-07-07 17:32:10|384.46|382.46|384.25|382.25|384.46|382.46|384.25|382.25|0
1625679140000|2021-07-07 17:32:20|384.46|382.46|384.46|382.46|384.46|382.46|384.46|382.46|0
1625679150000|2021-07-07 17:32:30|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625679160000|2021-07-07 17:32:40|384.46|382.46|384.66|382.66|384.66|382.66|384.46|382.46|0
1625679170000|2021-07-07 17:32:50|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625679180000|2021-07-07 17:33:00|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625679190000|2021-07-07 17:33:10|384.87|382.87|385.28|383.28|385.28|383.28|384.87|382.87|0
1625679200000|2021-07-07 17:33:20|385.17|383.17|385.17|383.17|385.17|383.17|385.17|383.17|0
1625679210000|2021-07-07 17:33:30|385.28|383.28|385.28|383.28|385.48|383.48|385.28|383.28|0
1625679220000|2021-07-07 17:33:40|385.48|383.48|385.28|383.28|385.48|383.48|385.28|383.28|0
1625679230000|2021-07-07 17:33:50|385.07|383.07|385.07|383.07|385.07|383.07|385.07|383.07|0
1625679240000|2021-07-07 17:34:00|385.28|383.28|385.07|383.07|385.28|383.28|385.07|383.07|0
1625679250000|2021-07-07 17:34:10|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625679260000|2021-07-07 17:34:20|385.07|383.07|385.07|383.07|385.17|383.17|385.07|383.07|0
1625679270000|2021-07-07 17:34:30|384.87|382.87|384.87|382.87|384.87|382.87|384.87|382.87|0
1625679290000|2021-07-07 17:34:50|385.07|383.07|385.07|383.07|385.07|383.07|385.07|383.07|0
1625679300000|2021-07-07 17:35:00|385.28|383.28|385.07|383.07|385.28|383.28|385.07|383.07|0
1625679310000|2021-07-07 17:35:10|385.28|383.28|385.28|383.28|385.28|383.28|385.28|383.28|0
1625679320000|2021-07-07 17:35:20|385.48|383.48|385.48|383.48|385.48|383.48|385.48|383.48|0
1625679330000|2021-07-07 17:35:30|385.69|383.69|385.89|383.89|385.89|383.89|385.69|383.69|0
1625679340000|2021-07-07 17:35:40|385.48|383.48|385.48|383.48|385.48|383.48|385.48|383.48|0
1625679350000|2021-07-07 17:35:50|385.28|383.28|385.28|383.28|385.28|383.28|385.28|383.28|0
1625679360000|2021-07-07 17:36:00|385.07|383.07|384.45|382.45|385.07|383.07|384.45|382.45|0
1625679370000|2021-07-07 17:36:10|384.66|382.66|384.86|382.86|384.86|382.86|384.66|382.66|0
1625679380000|2021-07-07 17:36:20|384.66|382.66|384.45|382.45|384.66|382.66|384.45|382.45|0
1625679390000|2021-07-07 17:36:30|384.35|382.35|384.25|382.25|384.35|382.35|384.25|382.25|0
1625679400000|2021-07-07 17:36:40|384.45|382.45|384.45|382.45|384.45|382.45|384.45|382.45|0
1625679410000|2021-07-07 17:36:50|384.66|382.66|384.86|382.86|384.86|382.86|384.66|382.66|0
1625679420000|2021-07-07 17:37:00|384.76|382.76|384.66|382.66|384.86|382.86|384.66|382.66|0
1625679430000|2021-07-07 17:37:10|384.86|382.86|385.28|383.28|385.28|383.28|384.86|382.86|0
1625679440000|2021-07-07 17:37:20|385.27|383.27|385.07|383.07|385.27|383.27|385.07|383.07|0
1625679450000|2021-07-07 17:37:30|384.86|382.86|384.66|382.66|384.86|382.86|384.66|382.66|0
1625679460000|2021-07-07 17:37:40|384.45|382.45|384.66|382.66|384.66|382.66|384.45|382.45|0
1625679470000|2021-07-07 17:37:50|385.07|383.07|385.07|383.07|385.07|383.07|385.07|383.07|0
1625679480000|2021-07-07 17:38:00|385.27|383.27|385.07|383.07|385.27|383.27|385.07|383.07|0
1625679490000|2021-07-07 17:38:10|385.17|383.17|385.07|383.07|385.17|383.17|385.07|383.07|0
1625679500000|2021-07-07 17:38:20|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625679510000|2021-07-07 17:38:30|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625679520000|2021-07-07 17:38:40|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625679530000|2021-07-07 17:38:50|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625679540000|2021-07-07 17:39:00|384.86|382.86|384.66|382.66|384.86|382.86|384.66|382.66|0
1625679560000|2021-07-07 17:39:20|384.45|382.45|384.86|382.86|384.86|382.86|384.45|382.45|0
1625679570000|2021-07-07 17:39:30|384.96|382.96|384.96|382.96|384.96|382.96|384.96|382.96|0
1625679580000|2021-07-07 17:39:40|385.07|383.07|384.96|382.96|385.07|383.07|384.96|382.96|0
1625679590000|2021-07-07 17:39:50|385.07|383.07|385.07|383.07|385.07|383.07|385.07|383.07|0
1625679600000|2021-07-07 17:40:00|384.86|382.86|384.66|382.66|384.86|382.86|384.66|382.66|0
1625679610000|2021-07-07 17:40:10|384.86|382.86|385.07|383.07|385.07|383.07|384.86|382.86|0
1625679620000|2021-07-07 17:40:20|384.86|382.86|384.66|382.66|384.86|382.86|384.45|382.45|0
1625679630000|2021-07-07 17:40:30|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625679640000|2021-07-07 17:40:40|385.07|383.07|385.07|383.07|385.07|383.07|385.07|383.07|0
1625679650000|2021-07-07 17:40:50|384.96|382.96|384.76|382.76|384.96|382.96|384.76|382.76|0
1625679660000|2021-07-07 17:41:00|384.66|382.66|384.66|382.66|384.66|382.66|384.45|382.45|0
1625679670000|2021-07-07 17:41:10|384.45|382.45|384.45|382.45|384.66|382.66|384.45|382.45|0
1625679680000|2021-07-07 17:41:20|384.66|382.66|384.86|382.86|384.86|382.86|384.66|382.66|0
1625679690000|2021-07-07 17:41:30|384.66|382.66|384.55|382.55|384.66|382.66|384.55|382.55|0
1625679700000|2021-07-07 17:41:40|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1625679720000|2021-07-07 17:42:00|385.07|383.07|385.07|383.07|385.07|383.07|384.86|382.86|0
1625679730000|2021-07-07 17:42:10|385.27|383.27|385.27|383.27|385.27|383.27|385.27|383.27|0
1625679740000|2021-07-07 17:42:20|385.07|383.07|384.86|382.86|385.07|383.07|384.86|382.86|0
1625679750000|2021-07-07 17:42:30|385.07|383.07|385.07|383.07|385.27|383.27|385.07|383.07|0
1625679760000|2021-07-07 17:42:40|385.27|383.27|385.27|383.27|385.27|383.27|385.27|383.27|0
1625679780000|2021-07-07 17:43:00|385.17|383.17|385.07|383.07|385.17|383.17|385.07|383.07|0
1625679790000|2021-07-07 17:43:10|385.27|383.27|385.27|383.27|385.27|383.27|385.27|383.27|0
1625679800000|2021-07-07 17:43:20|385.48|383.48|385.27|383.27|385.48|383.48|385.27|383.27|0
1625679810000|2021-07-07 17:43:30|385.16|383.16|385.16|383.16|385.16|383.16|385.16|383.16|0
1625679820000|2021-07-07 17:43:40|385.07|383.07|385.07|383.07|385.07|383.07|385.07|383.07|0
1625679840000|2021-07-07 17:44:00|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625679850000|2021-07-07 17:44:10|384.65|382.65|384.75|382.75|384.75|382.75|384.65|382.65|0
1625679860000|2021-07-07 17:44:20|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1625679880000|2021-07-07 17:44:40|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1625679890000|2021-07-07 17:44:50|385.07|383.07|385.27|383.27|385.27|383.27|385.07|383.07|0
1625679900000|2021-07-07 17:45:00|385.48|383.48|385.68|383.68|385.68|383.68|385.48|383.48|0
1625679910000|2021-07-07 17:45:10|385.78|383.78|385.89|383.89|385.89|383.89|385.78|383.78|0
1625679940000|2021-07-07 17:45:40|385.99|383.99|386.09|384.09|386.09|384.09|385.99|383.99|0
1625679960000|2021-07-07 17:46:00|386.19|384.19|386.3|384.3|386.3|384.3|386.09|384.09|0
1625679970000|2021-07-07 17:46:10|386.5|384.5|386.5|384.5|386.5|384.5|386.5|384.5|0
1625679990000|2021-07-07 17:46:30|386.71|384.71|386.71|384.71|386.71|384.71|386.71|384.71|0
1625680010000|2021-07-07 17:46:50|386.81|384.81|387.12|385.12|387.12|385.12|386.81|384.81|0
1625680020000|2021-07-07 17:47:00|386.92|384.92|386.92|384.92|386.92|384.92|386.92|384.92|0
1625680030000|2021-07-07 17:47:10|387.12|385.12|387.12|385.12|387.12|385.12|386.92|384.92|0
1625680050000|2021-07-07 17:47:30|387.33|385.33|387.22|385.22|387.33|385.33|387.22|385.22|0
1625680060000|2021-07-07 17:47:40|387.33|385.33|387.53|385.53|387.53|385.53|387.33|385.33|0
1625680070000|2021-07-07 17:47:50|387.74|385.74|387.33|385.33|387.74|385.74|387.33|385.33|0
1625680090000|2021-07-07 17:48:10|387.12|385.12|387.33|385.33|387.33|385.33|387.12|385.12|0
1625680100000|2021-07-07 17:48:20|387.53|385.53|387.53|385.53|387.53|385.53|387.53|385.53|0
1625680110000|2021-07-07 17:48:30|387.74|385.74|387.74|385.74|387.74|385.74|387.53|385.53|0
1625680120000|2021-07-07 17:48:40|387.63|385.63|387.74|385.74|387.74|385.74|387.53|385.53|0
1625680130000|2021-07-07 17:48:50|387.95|385.95|387.95|385.95|387.95|385.95|387.74|385.74|0
1625680140000|2021-07-07 17:49:00|387.74|385.74|388.15|386.15|388.15|386.15|387.74|385.74|0
1625680150000|2021-07-07 17:49:10|388.36|386.36|388.36|386.36|388.36|386.36|388.36|386.36|0
1625680160000|2021-07-07 17:49:20|388.15|386.15|388.15|386.15|388.36|386.36|388.15|386.15|0
1625680170000|2021-07-07 17:49:30|388.36|386.36|388.36|386.36|388.36|386.36|388.36|386.36|0
1625680190000|2021-07-07 17:49:50|388.25|386.25|388.25|386.25|388.25|386.25|388.25|386.25|0
1625680200000|2021-07-07 17:50:00|388.36|386.36|388.15|386.15|388.36|386.36|388.15|386.15|0
1625680220000|2021-07-07 17:50:20|387.94|385.94|387.94|385.94|388.04|386.04|387.94|385.94|0
1625680230000|2021-07-07 17:50:30|387.74|385.74|387.84|385.84|387.84|385.84|387.74|385.74|0
1625680240000|2021-07-07 17:50:40|387.94|385.94|387.94|385.94|387.94|385.94|387.94|385.94|0
1625680250000|2021-07-07 17:50:50|387.74|385.74|387.74|385.74|387.74|385.74|387.74|385.74|0
1625680260000|2021-07-07 17:51:00|387.53|385.53|387.53|385.53|387.53|385.53|387.53|385.53|0
1625680270000|2021-07-07 17:51:10|387.74|385.74|387.53|385.53|387.74|385.74|387.53|385.53|0
1625680290000|2021-07-07 17:51:30|387.63|385.63|387.63|385.63|387.63|385.63|387.63|385.63|0
1625680300000|2021-07-07 17:51:40|387.53|385.53|387.74|385.74|387.74|385.74|387.53|385.53|0
1625680310000|2021-07-07 17:51:50|387.94|385.94|387.94|385.94|387.94|385.94|387.94|385.94|0
1625680320000|2021-07-07 17:52:00|388.15|386.15|388.15|386.15|388.15|386.15|388.15|386.15|0
1625680330000|2021-07-07 17:52:10|388.36|386.36|388.15|386.15|388.36|386.36|388.15|386.15|0
1625680340000|2021-07-07 17:52:20|388.25|386.25|388.36|386.36|388.36|386.36|388.15|386.15|0
1625680360000|2021-07-07 17:52:40|388.45|386.45|388.45|386.45|388.45|386.45|388.45|386.45|0
1625680370000|2021-07-07 17:52:50|388.56|386.56|388.36|386.36|388.56|386.56|388.36|386.36|0
1625680380000|2021-07-07 17:53:00|388.45|386.45|388.56|386.56|388.56|386.56|388.45|386.45|0
1625680400000|2021-07-07 17:53:20|388.77|386.77|388.77|386.77|388.77|386.77|388.77|386.77|0
1625680410000|2021-07-07 17:53:30|388.56|386.56|388.56|386.56|388.56|386.56|388.56|386.56|0
1625680420000|2021-07-07 17:53:40|388.77|386.77|388.56|386.56|388.77|386.77|388.56|386.56|0
1625680430000|2021-07-07 17:53:50|388.77|386.77|388.77|386.77|388.77|386.77|388.77|386.77|0
1625680440000|2021-07-07 17:54:00|388.56|386.56|388.56|386.56|388.56|386.56|388.56|386.56|0
1625680450000|2021-07-07 17:54:10|388.35|386.35|388.35|386.35|388.35|386.35|388.35|386.35|0
1625680460000|2021-07-07 17:54:20|388.56|386.56|388.56|386.56|388.56|386.56|388.56|386.56|0
1625680470000|2021-07-07 17:54:30|388.35|386.35|388.45|386.45|388.45|386.45|388.35|386.35|0
1625680480000|2021-07-07 17:54:40|388.15|386.15|388.15|386.15|388.15|386.15|388.15|386.15|0
1625680500000|2021-07-07 17:55:00|388.56|386.56|388.77|386.77|388.77|386.77|388.56|386.56|0
1625680510000|2021-07-07 17:55:10|388.56|386.56|388.56|386.56|388.56|386.56|388.56|386.56|0
1625680520000|2021-07-07 17:55:20|388.35|386.35|388.35|386.35|388.35|386.35|388.35|386.35|0
1625680550000|2021-07-07 17:55:50|388.56|386.56|388.56|386.56|388.56|386.56|388.56|386.56|0
1625680580000|2021-07-07 17:56:20|388.35|386.35|388.45|386.45|388.45|386.45|388.35|386.35|0
1625680590000|2021-07-07 17:56:30|388.35|386.35|388.35|386.35|388.35|386.35|388.35|386.35|0
1625680600000|2021-07-07 17:56:40|388.56|386.56|388.56|386.56|388.56|386.56|388.56|386.56|0
1625680610000|2021-07-07 17:56:50|388.35|386.35|388.56|386.56|388.56|386.56|388.35|386.35|0
1625680620000|2021-07-07 17:57:00|388.35|386.35|388.35|386.35|388.35|386.35|388.35|386.35|0
1625680630000|2021-07-07 17:57:10|388.56|386.56|388.15|386.15|388.56|386.56|388.15|386.15|0
1625680640000|2021-07-07 17:57:20|387.94|385.94|387.94|385.94|388.15|386.15|387.94|385.94|0
1625680660000|2021-07-07 17:57:40|387.73|385.73|387.94|385.94|387.94|385.94|387.73|385.73|0
1625680670000|2021-07-07 17:57:50|387.73|385.73|387.73|385.73|387.73|385.73|387.73|385.73|0
1625680680000|2021-07-07 17:58:00|387.94|385.94|387.94|385.94|387.94|385.94|387.94|385.94|0
1625680690000|2021-07-07 17:58:10|387.73|385.73|387.32|385.32|387.73|385.73|387.32|385.32|0
1625680710000|2021-07-07 17:58:30|387.12|385.12|387.12|385.12|387.12|385.12|386.91|384.91|0
1625680720000|2021-07-07 17:58:40|386.91|384.91|386.91|384.91|386.91|384.91|386.91|384.91|0
1625680730000|2021-07-07 17:58:50|386.6|384.6|386.29|384.29|386.6|384.6|386.19|384.19|0
1625680740000|2021-07-07 17:59:00|386.09|384.09|386.39|384.39|386.39|384.39|386.09|384.09|0
1625680750000|2021-07-07 17:59:10|386.09|384.09|385.98|383.98|386.09|384.09|385.98|383.98|0
1625680760000|2021-07-07 17:59:20|385.88|383.88|386.29|384.29|386.29|384.29|385.88|383.88|0
1625680770000|2021-07-07 17:59:30|386.19|384.19|386.09|384.09|386.19|384.19|386.09|384.09|0
1625680780000|2021-07-07 17:59:40|385.98|383.98|385.77|383.77|385.98|383.98|385.77|383.77|0
1625680790000|2021-07-07 17:59:50|385.57|383.57|385.57|383.57|385.67|383.67|385.57|383.57|0
1625680800000|2021-07-07 18:00:00|385.77|383.77|386.39|384.39|386.5|384.5|385.77|383.77|0
1625680810000|2021-07-07 18:00:10|386.29|384.29|385.98|383.98|386.29|384.29|385.88|383.88|0
1625680820000|2021-07-07 18:00:20|386.18|384.18|386.5|384.5|386.5|384.5|386.18|384.18|0
1625680830000|2021-07-07 18:00:30|386.91|384.91|386.29|384.29|386.91|384.91|386.29|384.29|0
1625680840000|2021-07-07 18:00:40|386.18|384.18|386.5|384.5|386.7|384.7|386.18|384.18|0
1625680850000|2021-07-07 18:00:50|386.29|384.29|386.5|384.5|386.5|384.5|386.29|384.29|0
1625680860000|2021-07-07 18:01:00|386.29|384.29|386.09|384.09|386.29|384.29|386.09|384.09|0
1625680870000|2021-07-07 18:01:10|386.7|384.7|386.7|384.7|386.7|384.7|386.29|384.29|0
1625680880000|2021-07-07 18:01:20|386.91|384.91|387.32|385.32|387.73|385.73|386.91|384.91|0
1625680890000|2021-07-07 18:01:30|387.11|385.11|387.73|385.73|387.73|385.73|387.11|385.11|0
1625680900000|2021-07-07 18:01:40|387.32|385.32|387.53|385.53|388.14|386.14|387.32|385.32|0
1625680910000|2021-07-07 18:01:50|388.14|386.14|388.76|386.76|388.76|386.76|388.14|386.14|0
1625680920000|2021-07-07 18:02:00|390|388|389.38|387.38|390|388|389.38|387.38|0
1625680930000|2021-07-07 18:02:10|388.97|386.97|389.69|387.69|389.69|387.69|388.97|386.97|0
1625680940000|2021-07-07 18:02:20|389.59|387.59|389.59|387.59|390.21|388.21|389.59|387.59|0
1625680950000|2021-07-07 18:02:30|390|388|389.79|387.79|390|388|389.59|387.59|0
1625680960000|2021-07-07 18:02:40|389.59|387.59|389.18|387.18|389.59|387.59|388.76|386.76|0
1625680970000|2021-07-07 18:02:50|388.76|386.76|388.76|386.76|389.18|387.18|388.76|386.76|0
1625680980000|2021-07-07 18:03:00|388.45|386.45|387.73|385.73|388.45|386.45|387.73|385.73|0
1625680990000|2021-07-07 18:03:10|388.14|386.14|388.56|386.56|388.56|386.56|388.14|386.14|0
1625681000000|2021-07-07 18:03:20|388.76|386.76|389.38|387.38|389.59|387.59|388.76|386.76|0
1625681010000|2021-07-07 18:03:30|390|388|389.59|387.59|390|388|389.59|387.59|0
1625681020000|2021-07-07 18:03:40|389.79|387.79|390|388|390.21|388.21|389.79|387.79|0
1625681030000|2021-07-07 18:03:50|390.21|388.21|390.41|388.41|390.41|388.41|390|388|0
1625681040000|2021-07-07 18:04:00|390.21|388.21|390.21|388.21|390.21|388.21|390|388|0
1625681050000|2021-07-07 18:04:10|390|388|390.41|388.41|390.41|388.41|390|388|0
1625681060000|2021-07-07 18:04:20|390.62|388.62|392.27|390.27|392.48|390.48|390.62|388.62|0
1625681070000|2021-07-07 18:04:30|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625681080000|2021-07-07 18:04:40|392.9|390.9|392.69|390.69|392.9|390.9|392.48|390.48|0
1625681090000|2021-07-07 18:04:50|392.48|390.48|391.65|389.65|392.69|390.69|391.65|389.65|0
1625681100000|2021-07-07 18:05:00|392.17|390.17|391.65|389.65|392.17|390.17|391.45|389.45|0
1625681110000|2021-07-07 18:05:10|392.07|390.07|392.27|390.27|392.27|390.27|392.07|390.07|0
1625681120000|2021-07-07 18:05:20|392.07|390.07|391.24|389.24|392.07|390.07|391.24|389.24|0
1625681130000|2021-07-07 18:05:30|391.03|389.03|391.13|389.13|391.13|389.13|391.03|389.03|0
1625681140000|2021-07-07 18:05:40|390.62|388.62|389.79|387.79|390.83|388.83|389.79|387.79|0
1625681150000|2021-07-07 18:05:50|389.59|387.59|389.38|387.38|389.79|387.79|389.38|387.38|0
1625681160000|2021-07-07 18:06:00|389.17|387.17|390|388|390|388|389.17|387.17|0
1625681170000|2021-07-07 18:06:10|390.21|388.21|390.21|388.21|390.62|388.62|390.1|388.1|0
1625681180000|2021-07-07 18:06:20|390.41|388.41|390|388|390.41|388.41|390|388|0
1625681190000|2021-07-07 18:06:30|390.41|388.41|390|388|390.41|388.41|390|388|0
1625681200000|2021-07-07 18:06:40|390.41|388.41|390.41|388.41|390.41|388.41|390|388|0
1625681210000|2021-07-07 18:06:50|390.21|388.21|390|388|390.21|388.21|390|388|0
1625681220000|2021-07-07 18:07:00|390.21|388.21|390.21|388.21|390.21|388.21|390|388|0
1625681230000|2021-07-07 18:07:10|390|388|390.21|388.21|390.21|388.21|390|388|0
1625681240000|2021-07-07 18:07:20|390.41|388.41|390.41|388.41|390.41|388.41|390.41|388.41|0
1625681250000|2021-07-07 18:07:30|390.62|388.62|391.03|389.03|391.03|389.03|390.62|388.62|0
1625681260000|2021-07-07 18:07:40|391.13|389.13|390.83|388.83|391.13|389.13|390.62|388.62|0
1625681270000|2021-07-07 18:07:50|390.62|388.62|390.83|388.83|391.03|389.03|390.62|388.62|0
1625681280000|2021-07-07 18:08:00|391.03|389.03|390.83|388.83|391.03|389.03|390.83|388.83|0
1625681290000|2021-07-07 18:08:10|390.62|388.62|390.21|388.21|390.62|388.62|390.21|388.21|0
1625681300000|2021-07-07 18:08:20|390.41|388.41|390.41|388.41|390.41|388.41|390.21|388.21|0
1625681310000|2021-07-07 18:08:30|390.82|388.82|390.62|388.62|391.03|389.03|390.62|388.62|0
1625681320000|2021-07-07 18:08:40|390.2|388.2|390.82|388.82|390.82|388.82|390.2|388.2|0
1625681330000|2021-07-07 18:08:50|391.24|389.24|391.24|389.24|391.24|389.24|391.24|389.24|0
1625681340000|2021-07-07 18:09:00|391.44|389.44|391.24|389.24|391.44|389.44|391.24|389.24|0
1625681350000|2021-07-07 18:09:10|391.65|389.65|391.75|389.75|391.86|389.86|391.65|389.65|0
1625681360000|2021-07-07 18:09:20|391.86|389.86|392.48|390.48|392.48|390.48|391.86|389.86|0
1625681370000|2021-07-07 18:09:30|392.69|390.69|392.89|390.89|392.89|390.89|392.69|390.69|0
1625681380000|2021-07-07 18:09:40|392.48|390.48|392.06|390.06|392.48|390.48|392.06|390.06|0
1625681390000|2021-07-07 18:09:50|392.27|390.27|392.27|390.27|392.27|390.27|392.06|390.06|0
1625681400000|2021-07-07 18:10:00|392.48|390.48|392.37|390.37|392.69|390.69|392.37|390.37|0
1625681410000|2021-07-07 18:10:10|392.27|390.27|392.27|390.27|392.27|390.27|392.16|390.16|0
1625681420000|2021-07-07 18:10:20|392.16|390.16|391.65|389.65|392.16|390.16|391.65|389.65|0
1625681430000|2021-07-07 18:10:30|391.86|389.86|391.86|389.86|391.86|389.86|391.65|389.65|0
1625681440000|2021-07-07 18:10:40|392.06|390.06|392.06|390.06|392.06|390.06|391.86|389.86|0
1625681450000|2021-07-07 18:10:50|391.86|389.86|392.06|390.06|392.06|390.06|391.86|389.86|0
1625681460000|2021-07-07 18:11:00|392.27|390.27|391.86|389.86|392.27|390.27|391.86|389.86|0
1625681470000|2021-07-07 18:11:10|391.75|389.75|391.65|389.65|391.86|389.86|391.65|389.65|0
1625681480000|2021-07-07 18:11:20|391.75|389.75|391.44|389.44|391.75|389.75|391.44|389.44|0
1625681490000|2021-07-07 18:11:30|391.24|389.24|390.82|388.82|391.24|389.24|390.82|388.82|0
1625681500000|2021-07-07 18:11:40|390.41|388.41|390.3|388.3|390.62|388.62|390.3|388.3|0
1625681510000|2021-07-07 18:11:50|390.2|388.2|390.2|388.2|390.2|388.2|390|388|0
1625681520000|2021-07-07 18:12:00|390.41|388.41|390.41|388.41|390.41|388.41|390.2|388.2|0
1625681530000|2021-07-07 18:12:10|390.82|388.82|390.62|388.62|390.82|388.82|390.62|388.62|0
1625681540000|2021-07-07 18:12:20|390.82|388.82|390.92|388.92|390.92|388.92|390.82|388.82|0
1625681550000|2021-07-07 18:12:30|390.62|388.62|390.62|388.62|390.62|388.62|390.2|388.2|0
1625681560000|2021-07-07 18:12:40|390.41|388.41|391.24|389.24|391.24|389.24|390.41|388.41|0
1625681570000|2021-07-07 18:12:50|391.44|389.44|391.44|389.44|391.44|389.44|391.34|389.34|0
1625681580000|2021-07-07 18:13:00|391.24|389.24|391.24|389.24|391.24|389.24|391.03|389.03|0
1625681590000|2021-07-07 18:13:10|391.44|389.44|391.34|389.34|391.44|389.44|391.34|389.34|0
1625681600000|2021-07-07 18:13:20|391.24|389.24|391.65|389.65|391.65|389.65|391.24|389.24|0
1625681610000|2021-07-07 18:13:30|391.44|389.44|391.33|389.33|391.44|389.44|391.24|389.24|0
1625681620000|2021-07-07 18:13:40|391.24|389.24|391.54|389.54|391.54|389.54|391.24|389.24|0
1625681630000|2021-07-07 18:13:50|391.44|389.44|391.24|389.24|391.44|389.44|391.24|389.24|0
1625681640000|2021-07-07 18:14:00|391.33|389.33|391.44|389.44|391.44|389.44|391.24|389.24|0
1625681650000|2021-07-07 18:14:10|391.65|389.65|391.75|389.75|391.75|389.75|391.65|389.65|0
1625681660000|2021-07-07 18:14:20|391.86|389.86|391.03|389.03|391.86|389.86|391.03|389.03|0
1625681670000|2021-07-07 18:14:30|390.82|388.82|391.03|389.03|391.03|389.03|390.82|388.82|0
1625681680000|2021-07-07 18:14:40|390.82|388.82|390.62|388.62|391.03|389.03|390.62|388.62|0
1625681690000|2021-07-07 18:14:50|390.41|388.41|390.61|388.61|390.61|388.61|390.41|388.41|0
1625681700000|2021-07-07 18:15:00|390.41|388.41|390.61|388.61|390.61|388.61|390.41|388.41|0
1625681720000|2021-07-07 18:15:20|390.71|388.71|390.61|388.61|390.71|388.71|390.61|388.61|0
1625681730000|2021-07-07 18:15:30|390.41|388.41|390.41|388.41|390.41|388.41|390.41|388.41|0
1625681740000|2021-07-07 18:15:40|390.2|388.2|390.41|388.41|390.41|388.41|390.2|388.2|0
1625681750000|2021-07-07 18:15:50|390.61|388.61|390.41|388.41|390.61|388.61|390.41|388.41|0
1625681760000|2021-07-07 18:16:00|390.2|388.2|389.58|387.58|390.2|388.2|389.58|387.58|0
1625681770000|2021-07-07 18:16:10|389.79|387.79|389.58|387.58|389.79|387.79|389.58|387.58|0
1625681780000|2021-07-07 18:16:20|389.38|387.38|389.17|387.17|389.38|387.38|389.17|387.17|0
1625681790000|2021-07-07 18:16:30|388.76|386.76|388.55|386.55|388.76|386.76|388.55|386.55|0
1625681800000|2021-07-07 18:16:40|388.96|386.96|388.76|386.76|388.96|386.96|388.76|386.76|0
1625681810000|2021-07-07 18:16:50|388.96|386.96|388.76|386.76|388.96|386.96|388.76|386.76|0
1625681820000|2021-07-07 18:17:00|388.96|386.96|388.55|386.55|388.96|386.96|388.55|386.55|0
1625681830000|2021-07-07 18:17:10|388.34|386.34|388.65|386.65|388.65|386.65|388.14|386.14|0
1625681840000|2021-07-07 18:17:20|388.76|386.76|388.96|386.96|388.96|386.96|388.76|386.76|0
1625681850000|2021-07-07 18:17:30|389.17|387.17|389.79|387.79|389.79|387.79|389.17|387.17|0
1625681860000|2021-07-07 18:17:40|389.99|387.99|389.99|387.99|389.99|387.99|389.79|387.79|0
1625681870000|2021-07-07 18:17:50|390.2|388.2|390.41|388.41|390.41|388.41|390.2|388.2|0
1625681880000|2021-07-07 18:18:00|390.82|388.82|391.03|389.03|391.03|389.03|390.82|388.82|0
1625681890000|2021-07-07 18:18:10|390.82|388.82|390.82|388.82|390.82|388.82|390.82|388.82|0
1625681900000|2021-07-07 18:18:20|391.03|389.03|391.23|389.23|391.23|389.23|391.03|389.03|0
1625681910000|2021-07-07 18:18:30|391.13|389.13|391.23|389.23|391.23|389.23|391.13|389.13|0
1625681920000|2021-07-07 18:18:40|391.03|389.03|391.23|389.23|391.44|389.44|391.03|389.03|0
1625681930000|2021-07-07 18:18:50|391.44|389.44|391.23|389.23|391.44|389.44|391.23|389.23|0
1625681940000|2021-07-07 18:19:00|391.44|389.44|391.44|389.44|391.44|389.44|391.23|389.23|0
1625681950000|2021-07-07 18:19:10|391.65|389.65|391.85|389.85|391.85|389.85|391.65|389.65|0
1625681960000|2021-07-07 18:19:20|391.65|389.65|391.65|389.65|391.65|389.65|391.65|389.65|0
1625681970000|2021-07-07 18:19:30|391.85|389.85|391.85|389.85|391.85|389.85|391.85|389.85|0
1625681980000|2021-07-07 18:19:40|392.06|390.06|392.27|390.27|392.27|390.27|392.06|390.06|0
1625681990000|2021-07-07 18:19:50|392.68|390.68|392.68|390.68|392.68|390.68|392.47|390.47|0
1625682000000|2021-07-07 18:20:00|392.89|390.89|391.85|389.85|392.89|390.89|391.85|389.85|0
1625682010000|2021-07-07 18:20:10|392.06|390.06|390.41|388.41|392.06|390.06|390.41|388.41|0
1625682020000|2021-07-07 18:20:20|390.61|388.61|390.41|388.41|390.61|388.61|390.41|388.41|0
1625682040000|2021-07-07 18:20:40|390.5|388.5|390.41|388.41|390.61|388.61|390.41|388.41|0
1625682050000|2021-07-07 18:20:50|390.2|388.2|390.2|388.2|390.41|388.41|390.2|388.2|0
1625682060000|2021-07-07 18:21:00|390.61|388.61|390.41|388.41|390.61|388.61|390.41|388.41|0
1625682070000|2021-07-07 18:21:10|390.61|388.61|390.61|388.61|390.61|388.61|390.5|388.5|0
1625682080000|2021-07-07 18:21:20|390.5|388.5|390.41|388.41|390.61|388.61|390.41|388.41|0
1625682090000|2021-07-07 18:21:30|390.3|388.3|389.99|387.99|390.3|388.3|389.99|387.99|0
1625682100000|2021-07-07 18:21:40|389.79|387.79|389.37|387.37|389.79|387.79|389.37|387.37|0
1625682110000|2021-07-07 18:21:50|389.58|387.58|389.58|387.58|389.79|387.79|389.58|387.58|0
1625682120000|2021-07-07 18:22:00|389.79|387.79|389.99|387.99|389.99|387.99|389.58|387.58|0
1625682130000|2021-07-07 18:22:10|390.09|388.09|390.4|388.4|390.4|388.4|389.99|387.99|0
1625682140000|2021-07-07 18:22:20|390.61|388.61|390.4|388.4|390.61|388.61|390.4|388.4|0
1625682150000|2021-07-07 18:22:30|390.2|388.2|390.4|388.4|390.4|388.4|390.2|388.2|0
1625682160000|2021-07-07 18:22:40|390.2|388.2|389.99|387.99|390.2|388.2|389.99|387.99|0
1625682170000|2021-07-07 18:22:50|390.2|388.2|390.2|388.2|390.2|388.2|390.2|388.2|0
1625682180000|2021-07-07 18:23:00|389.99|387.99|389.99|387.99|389.99|387.99|389.78|387.78|0
1625682190000|2021-07-07 18:23:10|389.78|387.78|389.99|387.99|389.99|387.99|389.78|387.78|0
1625682200000|2021-07-07 18:23:20|389.78|387.78|389.17|387.17|389.78|387.78|389.17|387.17|0
1625682210000|2021-07-07 18:23:30|388.96|386.96|389.17|387.17|389.17|387.17|388.96|386.96|0
1625682220000|2021-07-07 18:23:40|388.96|386.96|389.16|387.16|389.16|387.16|388.96|386.96|0
1625682230000|2021-07-07 18:23:50|388.96|386.96|388.96|386.96|389.16|387.16|388.96|386.96|0
1625682240000|2021-07-07 18:24:00|388.75|386.75|389.58|387.58|389.58|387.58|388.75|386.75|0
1625682250000|2021-07-07 18:24:10|389.37|387.37|389.78|387.78|389.78|387.78|389.37|387.37|0
1625682260000|2021-07-07 18:24:20|389.58|387.58|389.58|387.58|389.58|387.58|389.58|387.58|0
1625682270000|2021-07-07 18:24:30|389.78|387.78|389.78|387.78|389.78|387.78|389.58|387.58|0
1625682280000|2021-07-07 18:24:40|389.58|387.58|389.37|387.37|389.58|387.58|389.37|387.37|0
1625682290000|2021-07-07 18:24:50|389.58|387.58|389.58|387.58|389.78|387.78|389.58|387.58|0
1625682300000|2021-07-07 18:25:00|389.68|387.68|389.99|387.99|389.99|387.99|389.68|387.68|0
1625682320000|2021-07-07 18:25:20|389.78|387.78|389.78|387.78|389.78|387.78|389.78|387.78|0
1625682330000|2021-07-07 18:25:30|389.99|387.99|389.78|387.78|389.99|387.99|389.78|387.78|0
1625682340000|2021-07-07 18:25:40|389.58|387.58|389.58|387.58|389.78|387.78|389.58|387.58|0
1625682350000|2021-07-07 18:25:50|389.78|387.78|389.37|387.37|389.78|387.78|389.37|387.37|0
1625682360000|2021-07-07 18:26:00|389.78|387.78|390.61|388.61|390.61|388.61|389.78|387.78|0
1625682380000|2021-07-07 18:26:20|390.4|388.4|390.4|388.4|390.4|388.4|390.4|388.4|0
1625682390000|2021-07-07 18:26:30|390.61|388.61|390.4|388.4|390.61|388.61|390.4|388.4|0
1625682400000|2021-07-07 18:26:40|390.29|388.29|390.2|388.2|390.29|388.29|390.2|388.2|0
1625682410000|2021-07-07 18:26:50|390.4|388.4|390.4|388.4|390.4|388.4|390.2|388.2|0
1625682420000|2021-07-07 18:27:00|390.61|388.61|390.4|388.4|390.61|388.61|390.4|388.4|0
1625682440000|2021-07-07 18:27:20|390.2|388.2|389.99|387.99|390.4|388.4|389.99|387.99|0
1625682450000|2021-07-07 18:27:30|389.78|387.78|389.99|387.99|389.99|387.99|389.78|387.78|0
1625682460000|2021-07-07 18:27:40|390.2|388.2|390.2|388.2|390.4|388.4|390.2|388.2|0
1625682470000|2021-07-07 18:27:50|389.99|387.99|389.78|387.78|389.99|387.99|389.78|387.78|0
1625682480000|2021-07-07 18:28:00|389.99|387.99|390.2|388.2|390.2|388.2|389.78|387.78|0
1625682490000|2021-07-07 18:28:10|389.99|387.99|389.78|387.78|389.99|387.99|389.78|387.78|0
1625682510000|2021-07-07 18:28:30|389.58|387.58|389.37|387.37|389.58|387.58|389.37|387.37|0
1625682520000|2021-07-07 18:28:40|389.16|387.16|389.37|387.37|389.37|387.37|389.16|387.16|0
1625682530000|2021-07-07 18:28:50|389.16|387.16|388.96|386.96|389.16|387.16|388.96|386.96|0
1625682540000|2021-07-07 18:29:00|388.75|386.75|388.75|386.75|388.96|386.96|388.75|386.75|0
1625682550000|2021-07-07 18:29:10|388.96|386.96|388.96|386.96|388.96|386.96|388.75|386.75|0
1625682560000|2021-07-07 18:29:20|389.16|387.16|388.75|386.75|389.16|387.16|388.75|386.75|0
1625682570000|2021-07-07 18:29:30|388.96|386.96|388.96|386.96|389.05|387.05|388.96|386.96|0
1625682580000|2021-07-07 18:29:40|389.16|387.16|389.16|387.16|389.37|387.37|389.16|387.16|0
1625682590000|2021-07-07 18:29:50|389.37|387.37|388.96|386.96|389.37|387.37|388.96|386.96|0
1625682600000|2021-07-07 18:30:00|388.75|386.75|388.13|386.13|388.75|386.75|388.13|386.13|0
1625682610000|2021-07-07 18:30:10|387.92|385.92|388.13|386.13|388.13|386.13|387.92|385.92|0
1625682620000|2021-07-07 18:30:20|387.92|385.92|388.34|386.34|388.34|386.34|387.92|385.92|0
1625682630000|2021-07-07 18:30:30|388.54|386.54|388.96|386.96|388.96|386.96|388.54|386.54|0
1625682640000|2021-07-07 18:30:40|389.16|387.16|388.13|386.13|389.16|387.16|388.13|386.13|0
1625682650000|2021-07-07 18:30:50|387.92|385.92|387.51|385.51|387.92|385.92|387.51|385.51|0
1625682660000|2021-07-07 18:31:00|387.72|385.72|387.72|385.72|387.92|385.92|387.72|385.72|0
1625682670000|2021-07-07 18:31:10|387.51|385.51|387.72|385.72|387.72|385.72|387.51|385.51|0
1625682680000|2021-07-07 18:31:20|387.92|385.92|387.92|385.92|387.92|385.92|387.92|385.92|0
1625682700000|2021-07-07 18:31:40|388.13|386.13|387.72|385.72|388.13|386.13|387.72|385.72|0
1625682710000|2021-07-07 18:31:50|387.61|385.61|387.72|385.72|387.72|385.72|387.61|385.61|0
1625682720000|2021-07-07 18:32:00|387.92|385.92|387.72|385.72|387.92|385.92|387.72|385.72|0
1625682730000|2021-07-07 18:32:10|387.92|385.92|387.92|385.92|387.92|385.92|387.92|385.92|0
1625682740000|2021-07-07 18:32:20|387.72|385.72|387.51|385.51|387.72|385.72|387.51|385.51|0
1625682750000|2021-07-07 18:32:30|387.72|385.72|387.72|385.72|387.72|385.72|387.51|385.51|0
1625682760000|2021-07-07 18:32:40|387.51|385.51|387.51|385.51|387.51|385.51|387.51|385.51|0
1625682780000|2021-07-07 18:33:00|387.72|385.72|388.13|386.13|388.13|386.13|387.72|385.72|0
1625682790000|2021-07-07 18:33:10|388.34|386.34|388.33|386.33|388.54|386.54|388.33|386.33|0
1625682800000|2021-07-07 18:33:20|387.92|385.92|387.92|385.92|387.92|385.92|387.92|385.92|0
1625682810000|2021-07-07 18:33:30|388.13|386.13|388.13|386.13|388.33|386.33|388.13|386.13|0
1625682820000|2021-07-07 18:33:40|388.33|386.33|388.33|386.33|388.33|386.33|388.33|386.33|0
1625682840000|2021-07-07 18:34:00|388.13|386.13|388.13|386.13|388.13|386.13|388.13|386.13|0
1625682850000|2021-07-07 18:34:10|387.92|385.92|387.92|385.92|387.92|385.92|387.92|385.92|0
1625682870000|2021-07-07 18:34:30|388.13|386.13|387.92|385.92|388.13|386.13|387.92|385.92|0
1625682880000|2021-07-07 18:34:40|387.72|385.72|387.61|385.61|387.72|385.72|387.61|385.61|0
1625682890000|2021-07-07 18:34:50|387.72|385.72|387.51|385.51|387.72|385.72|387.51|385.51|0
1625682900000|2021-07-07 18:35:00|387.72|385.72|387.51|385.51|387.72|385.72|387.3|385.3|0
1625682910000|2021-07-07 18:35:10|387.72|385.72|387.72|385.72|387.72|385.72|387.51|385.51|0
1625682920000|2021-07-07 18:35:20|387.92|385.92|387.3|385.3|387.92|385.92|387.3|385.3|0
1625682940000|2021-07-07 18:35:40|387.51|385.51|387.72|385.72|387.72|385.72|387.51|385.51|0
1625682950000|2021-07-07 18:35:50|387.51|385.51|387.3|385.3|387.51|385.51|387.3|385.3|0
1625682960000|2021-07-07 18:36:00|387.1|385.1|387.3|385.3|387.3|385.3|387.1|385.1|0
1625682970000|2021-07-07 18:36:10|387.2|385.2|386.89|384.89|387.2|385.2|386.89|384.89|0
1625682980000|2021-07-07 18:36:20|387.53|385.53|387.33|385.33|387.53|385.53|387.33|385.33|0
1625682990000|2021-07-07 18:36:30|387.53|385.53|387.33|385.33|387.53|385.53|387.33|385.33|0
1625683000000|2021-07-07 18:36:40|385.34|383.34|385.43|383.43|385.54|383.54|385.34|383.34|0
1625683010000|2021-07-07 18:36:50|385.54|383.54|386.04|384.04|386.04|384.04|385.34|383.34|0
1625683020000|2021-07-07 18:37:00|385.93|383.93|386.74|384.74|386.74|384.74|385.93|383.93|0
1625683030000|2021-07-07 18:37:10|386.84|384.84|386.95|384.95|386.95|384.95|386.74|384.74|0
1625683040000|2021-07-07 18:37:20|386.74|384.74|386.53|384.53|386.74|384.74|386.53|384.53|0
1625683050000|2021-07-07 18:37:30|386.33|384.33|386.33|384.33|386.33|384.33|386.33|384.33|0
1625683060000|2021-07-07 18:37:40|386.53|384.53|386.53|384.53|386.53|384.53|386.53|384.53|0
1625683070000|2021-07-07 18:37:50|386.74|384.74|386.53|384.53|386.74|384.74|386.53|384.53|0
1625683080000|2021-07-07 18:38:00|386.33|384.33|386.33|384.33|386.33|384.33|386.33|384.33|0
1625683130000|2021-07-07 18:38:50|385.71|383.71|385.71|383.71|385.71|383.71|385.71|383.71|0
1625683140000|2021-07-07 18:39:00|385.5|383.5|385.3|383.3|385.5|383.5|385.09|383.09|0
1625683150000|2021-07-07 18:39:10|385.5|383.5|385.5|383.5|385.71|383.71|385.5|383.5|0
1625683160000|2021-07-07 18:39:20|385.3|383.3|384.88|382.88|385.3|383.3|384.88|382.88|0
1625683170000|2021-07-07 18:39:30|385.09|383.09|384.68|382.68|385.09|383.09|384.68|382.68|0
1625683180000|2021-07-07 18:39:40|384.88|382.88|384.88|382.88|385.09|383.09|384.88|382.88|0
1625683220000|2021-07-07 18:40:20|385.09|383.09|385.3|383.3|385.5|383.5|385.09|383.09|0
1625683230000|2021-07-07 18:40:30|385.09|383.09|384.88|382.88|385.09|383.09|384.88|382.88|0
1625683240000|2021-07-07 18:40:40|384.68|382.68|384.47|382.47|384.68|382.68|384.47|382.47|0
1625683260000|2021-07-07 18:41:00|384.88|382.88|385.09|383.09|385.09|383.09|384.88|382.88|0
1625683270000|2021-07-07 18:41:10|385.5|383.5|385.91|383.91|385.91|383.91|385.5|383.5|0
1625683280000|2021-07-07 18:41:20|386.12|384.12|386.12|384.12|386.12|384.12|385.91|383.91|0
1625683290000|2021-07-07 18:41:30|385.91|383.91|386.01|384.01|386.01|384.01|385.91|383.91|0
1625683300000|2021-07-07 18:41:40|386.12|384.12|385.91|383.91|386.12|384.12|385.91|383.91|0
1625683310000|2021-07-07 18:41:50|386.12|384.12|386.12|384.12|386.12|384.12|386.12|384.12|0
1625683320000|2021-07-07 18:42:00|385.91|383.91|386.33|384.33|386.33|384.33|385.91|383.91|0
1625683330000|2021-07-07 18:42:10|386.12|384.12|386.32|384.32|386.33|384.33|386.12|384.12|0
1625683350000|2021-07-07 18:42:30|386.12|384.12|386.12|384.12|386.12|384.12|386.12|384.12|0
1625683360000|2021-07-07 18:42:40|386.32|384.32|386.53|384.53|386.74|384.74|386.32|384.32|0
1625683370000|2021-07-07 18:42:50|386.74|384.74|386.63|384.63|386.74|384.74|386.63|384.63|0
1625683380000|2021-07-07 18:43:00|386.53|384.53|386.12|384.12|386.53|384.53|386.12|384.12|0
1625683400000|2021-07-07 18:43:20|386.53|384.53|386.53|384.53|386.53|384.53|386.53|384.53|0
1625683410000|2021-07-07 18:43:30|386.74|384.74|386.94|384.94|386.94|384.94|386.74|384.74|0
1625683420000|2021-07-07 18:43:40|387.15|385.15|387.15|385.15|387.15|385.15|387.15|385.15|0
1625683430000|2021-07-07 18:43:50|387.25|385.25|387.15|385.15|387.25|385.25|387.15|385.15|0
1625683440000|2021-07-07 18:44:00|387.35|385.35|387.25|385.25|387.35|385.35|387.15|385.15|0
1625683450000|2021-07-07 18:44:10|387.15|385.15|386.94|384.94|387.15|385.15|386.94|384.94|0
1625683460000|2021-07-07 18:44:20|386.74|384.74|386.74|384.74|386.74|384.74|386.74|384.74|0
1625683470000|2021-07-07 18:44:30|386.53|384.53|386.74|384.74|386.74|384.74|386.53|384.53|0
1625683480000|2021-07-07 18:44:40|386.53|384.53|386.74|384.74|386.74|384.74|386.42|384.42|0
1625683490000|2021-07-07 18:44:50|386.83|384.83|386.74|384.74|386.94|384.94|386.74|384.74|0
1625683500000|2021-07-07 18:45:00|386.94|384.94|386.53|384.53|386.94|384.94|386.53|384.53|0
1625683510000|2021-07-07 18:45:10|386.74|384.74|386.94|384.94|386.94|384.94|386.74|384.74|0
1625683520000|2021-07-07 18:45:20|386.74|384.74|386.74|384.74|386.74|384.74|386.74|384.74|0
1625683560000|2021-07-07 18:46:00|386.32|384.32|386.53|384.53|386.53|384.53|386.32|384.32|0
1625683570000|2021-07-07 18:46:10|386.32|384.32|386.32|384.32|386.32|384.32|386.32|384.32|0
1625683580000|2021-07-07 18:46:20|386.12|384.12|386.32|384.32|386.32|384.32|386.12|384.12|0
1625683590000|2021-07-07 18:46:30|386.53|384.53|386.74|384.74|386.74|384.74|386.53|384.53|0
1625683600000|2021-07-07 18:46:40|386.73|384.73|386.73|384.73|386.73|384.73|386.73|384.73|0
1625683610000|2021-07-07 18:46:50|386.94|384.94|387.15|385.15|387.15|385.15|386.94|384.94|0
1625683620000|2021-07-07 18:47:00|387.35|385.35|387.56|385.56|387.56|385.56|387.35|385.35|0
1625683630000|2021-07-07 18:47:10|387.35|385.35|387.35|385.35|387.35|385.35|387.35|385.35|0
1625683640000|2021-07-07 18:47:20|387.56|385.56|387.77|385.77|387.77|385.77|387.56|385.56|0
1625683650000|2021-07-07 18:47:30|387.56|385.56|387.66|385.66|387.77|385.77|387.56|385.56|0
1625683660000|2021-07-07 18:47:40|387.77|385.77|387.77|385.77|387.77|385.77|387.56|385.56|0
1625683670000|2021-07-07 18:47:50|387.97|385.97|387.77|385.77|387.97|385.97|387.77|385.77|0
1625683680000|2021-07-07 18:48:00|387.56|385.56|387.66|385.66|387.66|385.66|387.56|385.56|0
1625683690000|2021-07-07 18:48:10|387.77|385.77|387.77|385.77|387.77|385.77|387.35|385.35|0
1625683700000|2021-07-07 18:48:20|387.97|385.97|388.38|386.38|388.38|386.38|387.97|385.97|0
1625683710000|2021-07-07 18:48:30|388.18|386.18|388.38|386.38|388.38|386.38|388.18|386.18|0
1625683720000|2021-07-07 18:48:40|388.59|386.59|388.59|386.59|388.59|386.59|388.38|386.38|0
1625683740000|2021-07-07 18:49:00|388.18|386.18|388.38|386.38|388.38|386.38|388.18|386.18|0
1625683750000|2021-07-07 18:49:10|388.59|386.59|388.8|386.8|388.8|386.8|388.59|386.59|0
1625683760000|2021-07-07 18:49:20|388.59|386.59|388.8|386.8|388.8|386.8|388.59|386.59|0
1625683770000|2021-07-07 18:49:30|389|387|389.21|387.21|389.21|387.21|389|387|0
1625683780000|2021-07-07 18:49:40|389|387|389.21|387.21|389.21|387.21|388.8|386.8|0
1625683790000|2021-07-07 18:49:50|389.42|387.42|389.21|387.21|389.42|387.42|389.21|387.21|0
1625683800000|2021-07-07 18:50:00|389|387|389.42|387.42|389.62|387.62|389|387|0
1625683810000|2021-07-07 18:50:10|389.21|387.21|389.21|387.21|389.21|387.21|389|387|0
1625683820000|2021-07-07 18:50:20|389|387|389.21|387.21|389.21|387.21|389|387|0
1625683830000|2021-07-07 18:50:30|389.42|387.42|389.42|387.42|389.42|387.42|389|387|0
1625683840000|2021-07-07 18:50:40|389.21|387.21|389.21|387.21|389.42|387.42|389.21|387.21|0
1625683850000|2021-07-07 18:50:50|389.42|387.42|389.21|387.21|389.42|387.42|389.21|387.21|0
1625683860000|2021-07-07 18:51:00|388.8|386.8|389|387|389|387|388.8|386.8|0
1625683870000|2021-07-07 18:51:10|389.42|387.42|389.42|387.42|389.42|387.42|389.42|387.42|0
1625683890000|2021-07-07 18:51:30|389.21|387.21|389.21|387.21|389.21|387.21|389.21|387.21|0
1625683900000|2021-07-07 18:51:40|389|387|389|387|389|387|389|387|0
1625683910000|2021-07-07 18:51:50|388.8|386.8|388.8|386.8|388.8|386.8|388.8|386.8|0
1625683920000|2021-07-07 18:52:00|388.59|386.59|388.38|386.38|388.59|386.59|388.38|386.38|0
1625683930000|2021-07-07 18:52:10|388.59|386.59|388.38|386.38|388.59|386.59|388.38|386.38|0
1625683940000|2021-07-07 18:52:20|388.59|386.59|388.59|386.59|388.59|386.59|388.38|386.38|0
1625683960000|2021-07-07 18:52:40|388.38|386.38|388.38|386.38|388.38|386.38|388.38|386.38|0
1625683970000|2021-07-07 18:52:50|388.59|386.59|388.69|386.69|388.69|386.69|388.59|386.59|0
1625683980000|2021-07-07 18:53:00|388.59|386.59|388.59|386.59|388.59|386.59|388.59|386.59|0
1625683990000|2021-07-07 18:53:10|388.38|386.38|388.38|386.38|388.38|386.38|388.38|386.38|0
1625684000000|2021-07-07 18:53:20|388.59|386.59|388.59|386.59|388.59|386.59|388.59|386.59|0
1625684010000|2021-07-07 18:53:30|388.38|386.38|388.59|386.59|388.59|386.59|388.38|386.38|0
1625684020000|2021-07-07 18:53:40|388.38|386.38|388.18|386.18|388.38|386.38|387.97|385.97|0
1625684030000|2021-07-07 18:53:50|387.97|385.97|387.97|385.97|387.97|385.97|387.97|385.97|0
1625684040000|2021-07-07 18:54:00|387.76|385.76|387.97|385.97|387.97|385.97|387.56|385.56|0
1625684050000|2021-07-07 18:54:10|387.76|385.76|387.76|385.76|387.76|385.76|387.76|385.76|0
1625684060000|2021-07-07 18:54:20|387.97|385.97|387.97|385.97|388.07|386.07|387.97|385.97|0
1625684070000|2021-07-07 18:54:30|388.18|386.18|387.76|385.76|388.18|386.18|387.76|385.76|0
1625684080000|2021-07-07 18:54:40|387.97|385.97|387.97|385.97|388.17|386.17|387.97|385.97|0
1625684100000|2021-07-07 18:55:00|388.38|386.38|388.38|386.38|388.38|386.38|388.27|386.27|0
1625684110000|2021-07-07 18:55:10|388.59|386.59|388.79|386.79|388.79|386.79|388.59|386.59|0
1625684120000|2021-07-07 18:55:20|389|387|388.79|386.79|389|387|388.79|386.79|0
1625684130000|2021-07-07 18:55:30|388.89|386.89|389.21|387.21|389.21|387.21|388.89|386.89|0
1625684140000|2021-07-07 18:55:40|389.41|387.41|389.41|387.41|389.41|387.41|389.41|387.41|0
1625684150000|2021-07-07 18:55:50|389.51|387.51|389.72|387.72|389.72|387.72|389.51|387.51|0
1625684160000|2021-07-07 18:56:00|389.83|387.83|389.62|387.62|389.83|387.83|389.62|387.62|0
1625684170000|2021-07-07 18:56:10|389.83|387.83|390.03|388.03|390.03|388.03|389.83|387.83|0
1625684180000|2021-07-07 18:56:20|390.45|388.45|390.65|388.65|390.65|388.65|390.45|388.45|0
1625684200000|2021-07-07 18:56:40|390.45|388.45|390.65|388.65|390.65|388.65|390.45|388.45|0
1625684210000|2021-07-07 18:56:50|390.45|388.45|390.03|388.03|390.45|388.45|390.03|388.03|0
1625684220000|2021-07-07 18:57:00|390.24|388.24|390.24|388.24|390.45|388.45|390.24|388.24|0
1625684230000|2021-07-07 18:57:10|390.34|388.34|390.45|388.45|390.65|388.65|390.34|388.34|0
1625684240000|2021-07-07 18:57:20|390.24|388.24|390.45|388.45|390.45|388.45|390.24|388.24|0
1625684250000|2021-07-07 18:57:30|390.65|388.65|390.65|388.65|390.65|388.65|390.45|388.45|0
1625684270000|2021-07-07 18:57:50|390.45|388.45|390.65|388.65|390.65|388.65|390.45|388.45|0
1625684280000|2021-07-07 18:58:00|390.86|388.86|390.86|388.86|390.86|388.86|390.65|388.65|0
1625684290000|2021-07-07 18:58:10|390.45|388.45|390.86|388.86|390.86|388.86|390.45|388.45|0
1625684300000|2021-07-07 18:58:20|390.65|388.65|390.86|388.86|390.86|388.86|390.65|388.65|0
1625684310000|2021-07-07 18:58:30|390.65|388.65|390.86|388.86|390.86|388.86|390.65|388.65|0
1625684330000|2021-07-07 18:58:50|391.27|389.27|391.27|389.27|391.27|389.27|391.27|389.27|0
1625684340000|2021-07-07 18:59:00|391.07|389.07|390.65|388.65|391.07|389.07|390.65|388.65|0
1625684350000|2021-07-07 18:59:10|390.45|388.45|390.65|388.65|390.65|388.65|390.45|388.45|0
1625684360000|2021-07-07 18:59:20|390.45|388.45|390.65|388.65|390.65|388.65|390.45|388.45|0
1625684370000|2021-07-07 18:59:30|390.75|388.75|390.45|388.45|390.75|388.75|390.45|388.45|0
1625684380000|2021-07-07 18:59:40|390.65|388.65|390.65|388.65|390.65|388.65|390.65|388.65|0
1625684390000|2021-07-07 18:59:50|390.45|388.45|390.45|388.45|390.45|388.45|390.45|388.45|0
1625684400000|2021-07-07 19:00:00|390.24|388.24|390.24|388.24|390.24|388.24|390.24|388.24|0
1625684410000|2021-07-07 19:00:10|390.45|388.45|390.75|388.75|390.75|388.75|390.45|388.45|0
1625684420000|2021-07-07 19:00:20|390.86|388.86|390.65|388.65|390.86|388.86|390.65|388.65|0
1625684430000|2021-07-07 19:00:30|390.86|388.86|390.65|388.65|390.86|388.86|390.65|388.65|0
1625684440000|2021-07-07 19:00:40|390.86|388.86|390.65|388.65|390.86|388.86|390.65|388.65|0
1625684450000|2021-07-07 19:00:50|390.75|388.75|390.65|388.65|390.75|388.75|390.65|388.65|0
1625684460000|2021-07-07 19:01:00|390.86|388.86|390.44|388.44|390.86|388.86|390.44|388.44|0
1625684470000|2021-07-07 19:01:10|390.65|388.65|390.86|388.86|390.86|388.86|390.65|388.65|0
1625684480000|2021-07-07 19:01:20|390.65|388.65|390.65|388.65|390.65|388.65|390.65|388.65|0
1625684490000|2021-07-07 19:01:30|390.44|388.44|390.44|388.44|390.44|388.44|390.44|388.44|0
1625684500000|2021-07-07 19:01:40|390.65|388.65|390.65|388.65|390.65|388.65|390.65|388.65|0
1625684510000|2021-07-07 19:01:50|390.44|388.44|390.44|388.44|390.44|388.44|390.44|388.44|0
1625684520000|2021-07-07 19:02:00|390.65|388.65|390.44|388.44|390.65|388.65|390.44|388.44|0
1625684530000|2021-07-07 19:02:10|390.24|388.24|390.24|388.24|390.44|388.44|390.24|388.24|0
1625684540000|2021-07-07 19:02:20|390.44|388.44|390.34|388.34|390.44|388.44|390.24|388.24|0
1625684550000|2021-07-07 19:02:30|390.44|388.44|390.86|388.86|390.86|388.86|390.44|388.44|0
1625684560000|2021-07-07 19:02:40|391.07|389.07|391.27|389.27|391.27|389.27|391.06|389.06|0
1625684570000|2021-07-07 19:02:50|391.48|389.48|391.48|389.48|391.48|389.48|391.48|389.48|0
1625684580000|2021-07-07 19:03:00|391.27|389.27|391.48|389.48|391.48|389.48|391.06|389.06|0
1625684590000|2021-07-07 19:03:10|391.69|389.69|391.48|389.48|391.69|389.69|391.48|389.48|0
1625684600000|2021-07-07 19:03:20|391.27|389.27|391.37|389.37|391.48|389.48|391.27|389.27|0
1625684610000|2021-07-07 19:03:30|391.48|389.48|391.27|389.27|391.48|389.48|391.27|389.27|0
1625684620000|2021-07-07 19:03:40|391.48|389.48|391.27|389.27|391.48|389.48|391.27|389.27|0
1625684630000|2021-07-07 19:03:50|391.06|389.06|391.27|389.27|391.27|389.27|391.06|389.06|0
1625684640000|2021-07-07 19:04:00|391.48|389.48|391.27|389.27|391.48|389.48|391.27|389.27|0
1625684660000|2021-07-07 19:04:20|391.48|389.48|391.89|389.89|391.89|389.89|391.48|389.48|0
1625684670000|2021-07-07 19:04:30|392.31|390.31|392.1|390.1|392.31|390.31|392.1|390.1|0
1625684680000|2021-07-07 19:04:40|392.31|390.31|392.31|390.31|392.51|390.51|392.31|390.31|0
1625684690000|2021-07-07 19:04:50|392.51|390.51|392.31|390.31|392.51|390.51|392.31|390.31|0
1625684700000|2021-07-07 19:05:00|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625684710000|2021-07-07 19:05:10|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625684730000|2021-07-07 19:05:30|391.99|389.99|392.1|390.1|392.1|390.1|391.99|389.99|0
1625684740000|2021-07-07 19:05:40|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625684750000|2021-07-07 19:05:50|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625684760000|2021-07-07 19:06:00|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625684790000|2021-07-07 19:06:30|391.68|389.68|391.48|389.48|391.68|389.68|391.48|389.48|0
1625684800000|2021-07-07 19:06:40|391.27|389.27|391.27|389.27|391.27|389.27|391.27|389.27|0
1625684820000|2021-07-07 19:07:00|391.06|389.06|391.27|389.27|391.27|389.27|391.06|389.06|0
1625684830000|2021-07-07 19:07:10|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1625684840000|2021-07-07 19:07:20|390.86|388.86|391.06|389.06|391.06|389.06|390.86|388.86|0
1625684850000|2021-07-07 19:07:30|391.27|389.27|391.48|389.48|391.48|389.48|391.06|389.06|0
1625684860000|2021-07-07 19:07:40|391.27|389.27|391.27|389.27|391.48|389.48|391.27|389.27|0
1625684870000|2021-07-07 19:07:50|391.48|389.48|391.48|389.48|391.48|389.48|391.37|389.37|0
1625684880000|2021-07-07 19:08:00|391.68|389.68|391.27|389.27|391.68|389.68|391.27|389.27|0
1625684890000|2021-07-07 19:08:10|391.48|389.48|391.48|389.48|391.48|389.48|391.27|389.27|0
1625684900000|2021-07-07 19:08:20|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625684910000|2021-07-07 19:08:30|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625684920000|2021-07-07 19:08:40|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625684930000|2021-07-07 19:08:50|391.48|389.48|391.68|389.68|391.68|389.68|391.48|389.48|0
1625684940000|2021-07-07 19:09:00|391.89|389.89|391.48|389.48|391.89|389.89|391.48|389.48|0
1625684950000|2021-07-07 19:09:10|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625684960000|2021-07-07 19:09:20|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625684970000|2021-07-07 19:09:30|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625684980000|2021-07-07 19:09:40|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625684990000|2021-07-07 19:09:50|391.89|389.89|391.89|389.89|391.89|389.89|391.68|389.68|0
1625685000000|2021-07-07 19:10:00|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625685010000|2021-07-07 19:10:10|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625685020000|2021-07-07 19:10:20|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625685030000|2021-07-07 19:10:30|391.89|389.89|391.68|389.68|391.89|389.89|391.68|389.68|0
1625685040000|2021-07-07 19:10:40|391.89|389.89|391.89|389.89|392.1|390.1|391.89|389.89|0
1625685050000|2021-07-07 19:10:50|392.1|390.1|391.68|389.68|392.1|390.1|391.68|389.68|0
1625685060000|2021-07-07 19:11:00|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625685070000|2021-07-07 19:11:10|391.78|389.78|391.89|389.89|391.89|389.89|391.68|389.68|0
1625685080000|2021-07-07 19:11:20|391.47|389.47|391.47|389.47|391.68|389.68|391.47|389.47|0
1625685090000|2021-07-07 19:11:30|391.89|389.89|391.89|389.89|391.89|389.89|391.68|389.68|0
1625685100000|2021-07-07 19:11:40|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625685110000|2021-07-07 19:11:50|391.68|389.68|391.27|389.27|391.68|389.68|391.27|389.27|0
1625685120000|2021-07-07 19:12:00|391.06|389.06|391.27|389.27|391.27|389.27|391.06|389.06|0
1625685130000|2021-07-07 19:12:10|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1625685140000|2021-07-07 19:12:20|391.27|389.27|391.27|389.27|391.27|389.27|391.27|389.27|0
1625685150000|2021-07-07 19:12:30|391.68|389.68|391.68|389.68|391.68|389.68|391.47|389.47|0
1625685160000|2021-07-07 19:12:40|391.89|389.89|391.78|389.78|391.89|389.89|391.78|389.78|0
1625685170000|2021-07-07 19:12:50|391.68|389.68|391.57|389.57|391.68|389.68|391.47|389.47|0
1625685180000|2021-07-07 19:13:00|391.68|389.68|391.47|389.47|391.68|389.68|391.47|389.47|0
1625685190000|2021-07-07 19:13:10|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625685200000|2021-07-07 19:13:20|391.57|389.57|391.47|389.47|391.57|389.57|391.47|389.47|0
1625685210000|2021-07-07 19:13:30|391.68|389.68|391.68|389.68|391.68|389.68|391.47|389.47|0
1625685240000|2021-07-07 19:14:00|391.47|389.47|391.27|389.27|391.47|389.47|391.27|389.27|0
1625685250000|2021-07-07 19:14:10|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1625685260000|2021-07-07 19:14:20|391.27|389.27|391.27|389.27|391.27|389.27|391.27|389.27|0
1625685270000|2021-07-07 19:14:30|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1625685280000|2021-07-07 19:14:40|391.68|389.68|391.68|389.68|391.68|389.68|391.47|389.47|0
1625685290000|2021-07-07 19:14:50|391.47|389.47|391.68|389.68|391.68|389.68|391.47|389.47|0
1625685300000|2021-07-07 19:15:00|391.47|389.47|391.68|389.68|391.68|389.68|391.27|389.27|0
1625685310000|2021-07-07 19:15:10|391.47|389.47|391.27|389.27|391.47|389.47|391.27|389.27|0
1625685320000|2021-07-07 19:15:20|391.06|389.06|391.27|389.27|391.27|389.27|391.06|389.06|0
1625685330000|2021-07-07 19:15:30|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1625685340000|2021-07-07 19:15:40|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625685350000|2021-07-07 19:15:50|391.89|389.89|391.89|389.89|391.89|389.89|391.68|389.68|0
1625685360000|2021-07-07 19:16:00|391.68|389.68|391.47|389.47|391.68|389.68|391.47|389.47|0
1625685370000|2021-07-07 19:16:10|391.36|389.36|391.27|389.27|391.36|389.36|391.27|389.27|0
1625685380000|2021-07-07 19:16:20|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1625685390000|2021-07-07 19:16:30|390.95|388.95|391.06|389.06|391.27|389.27|390.95|388.95|0
1625685400000|2021-07-07 19:16:40|390.85|388.85|390.64|388.64|390.95|388.95|390.64|388.64|0
1625685410000|2021-07-07 19:16:50|390.85|388.85|390.85|388.85|390.85|388.85|390.64|388.64|0
1625685420000|2021-07-07 19:17:00|390.64|388.64|390.44|388.44|390.64|388.64|390.44|388.44|0
1625685430000|2021-07-07 19:17:10|390.64|388.64|391.06|389.06|391.06|389.06|390.64|388.64|0
1625685440000|2021-07-07 19:17:20|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1625685450000|2021-07-07 19:17:30|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1625685460000|2021-07-07 19:17:40|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1625685470000|2021-07-07 19:17:50|391.26|389.26|391.06|389.06|391.26|389.26|391.06|389.06|0
1625685480000|2021-07-07 19:18:00|391.26|389.26|391.06|389.06|391.26|389.26|391.06|389.06|0
1625685490000|2021-07-07 19:18:10|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1625685500000|2021-07-07 19:18:20|390.64|388.64|390.44|388.44|390.64|388.64|390.44|388.44|0
1625685510000|2021-07-07 19:18:30|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1625685520000|2021-07-07 19:18:40|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1625685530000|2021-07-07 19:18:50|390.23|388.23|390.02|388.02|390.23|388.23|390.02|388.02|0
1625685540000|2021-07-07 19:19:00|390.23|388.23|389.82|387.82|390.23|388.23|389.82|387.82|0
1625685550000|2021-07-07 19:19:10|390.02|388.02|389.82|387.82|390.02|388.02|389.82|387.82|0
1625685560000|2021-07-07 19:19:20|389.61|387.61|390.02|388.02|390.02|388.02|389.61|387.61|0
1625685570000|2021-07-07 19:19:30|390.23|388.23|390.23|388.23|390.23|388.23|390.02|388.02|0
1625685580000|2021-07-07 19:19:40|390.02|388.02|390.23|388.23|390.23|388.23|390.02|388.02|0
1625685600000|2021-07-07 19:20:00|390.44|388.44|390.44|388.44|390.64|388.64|390.44|388.44|0
1625685610000|2021-07-07 19:20:10|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1625685620000|2021-07-07 19:20:20|390.53|388.53|390.64|388.64|390.64|388.64|390.53|388.53|0
1625685630000|2021-07-07 19:20:30|390.53|388.53|390.44|388.44|390.64|388.64|390.44|388.44|0
1625685640000|2021-07-07 19:20:40|390.23|388.23|390.23|388.23|390.23|388.23|390.02|388.02|0
1625685650000|2021-07-07 19:20:50|390.44|388.44|390.64|388.64|390.64|388.64|390.44|388.44|0
1625685660000|2021-07-07 19:21:00|391.06|389.06|391.26|389.26|391.26|389.26|391.06|389.06|0
1625685670000|2021-07-07 19:21:10|391.47|389.47|391.88|389.88|391.88|389.88|391.47|389.47|0
1625685680000|2021-07-07 19:21:20|392.3|390.3|392.09|390.09|392.3|390.3|392.09|390.09|0
1625685690000|2021-07-07 19:21:30|391.88|389.88|392.09|390.09|392.3|390.3|391.88|389.88|0
1625685700000|2021-07-07 19:21:40|392.3|390.3|392.09|390.09|392.3|390.3|392.09|390.09|0
1625685710000|2021-07-07 19:21:50|391.88|389.88|391.26|389.26|391.88|389.88|391.26|389.26|0
1625685720000|2021-07-07 19:22:00|391.06|389.06|390.85|388.85|391.06|389.06|390.85|388.85|0
1625685730000|2021-07-07 19:22:10|391.06|389.06|391.06|389.06|391.06|389.06|390.85|388.85|0
1625685740000|2021-07-07 19:22:20|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1625685750000|2021-07-07 19:22:30|391.26|389.26|390.85|388.85|391.26|389.26|390.85|388.85|0
1625685760000|2021-07-07 19:22:40|391.05|389.05|391.05|389.05|391.05|389.05|390.85|388.85|0
1625685770000|2021-07-07 19:22:50|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1625685780000|2021-07-07 19:23:00|390.64|388.64|390.43|388.43|390.64|388.64|390.43|388.43|0
1625685790000|2021-07-07 19:23:10|390.23|388.23|390.64|388.64|390.64|388.64|390.23|388.23|0
1625685800000|2021-07-07 19:23:20|390.85|388.85|390.64|388.64|390.85|388.85|390.64|388.64|0
1625685810000|2021-07-07 19:23:30|390.43|388.43|390.43|388.43|390.64|388.64|390.43|388.43|0
1625685820000|2021-07-07 19:23:40|390.53|388.53|390.43|388.43|390.53|388.53|390.43|388.43|0
1625685830000|2021-07-07 19:23:50|390.23|388.23|390.12|388.12|390.23|388.23|390.12|388.12|0
1625685840000|2021-07-07 19:24:00|390.23|388.23|390.02|388.02|390.23|388.23|390.02|388.02|0
1625685850000|2021-07-07 19:24:10|390.12|388.12|390.12|388.12|390.12|388.12|390.12|388.12|0
1625685860000|2021-07-07 19:24:20|390.23|388.23|390.43|388.43|390.43|388.43|390.23|388.23|0
1625685870000|2021-07-07 19:24:30|390.23|388.23|390.64|388.64|390.64|388.64|390.23|388.23|0
1625685880000|2021-07-07 19:24:40|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1625685890000|2021-07-07 19:24:50|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1625685900000|2021-07-07 19:25:00|390.33|388.33|390.64|388.64|390.64|388.64|390.23|388.23|0
1625685910000|2021-07-07 19:25:10|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1625685920000|2021-07-07 19:25:20|390.64|388.64|390.43|388.43|390.64|388.64|390.43|388.43|0
1625685930000|2021-07-07 19:25:30|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1625685940000|2021-07-07 19:25:40|390.02|388.02|390.02|388.02|390.12|388.12|390.02|388.02|0
1625685950000|2021-07-07 19:25:50|389.81|387.81|390.02|388.02|390.02|388.02|389.81|387.81|0
1625685960000|2021-07-07 19:26:00|389.81|387.81|389.61|387.61|389.81|387.81|389.61|387.61|0
1625685970000|2021-07-07 19:26:10|389.81|387.81|390.23|388.23|390.23|388.23|389.81|387.81|0
1625685980000|2021-07-07 19:26:20|390.02|388.02|390.23|388.23|390.23|388.23|390.02|388.02|0
1625685990000|2021-07-07 19:26:30|390.02|388.02|389.91|387.91|390.02|388.02|389.91|387.91|0
1625686000000|2021-07-07 19:26:40|389.81|387.81|389.81|387.81|390.02|388.02|389.81|387.81|0
1625686010000|2021-07-07 19:26:50|390.02|388.02|389.91|387.91|390.02|388.02|389.91|387.91|0
1625686020000|2021-07-07 19:27:00|390.02|388.02|390.23|388.23|390.23|388.23|390.02|388.02|0
1625686030000|2021-07-07 19:27:10|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1625686040000|2021-07-07 19:27:20|390.22|388.22|390.22|388.22|390.22|388.22|390.22|388.22|0
1625686050000|2021-07-07 19:27:30|390.02|388.02|390.22|388.22|390.22|388.22|390.02|388.02|0
1625686060000|2021-07-07 19:27:40|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1625686070000|2021-07-07 19:27:50|389.81|387.81|389.81|387.81|389.81|387.81|389.81|387.81|0
1625686080000|2021-07-07 19:28:00|390.02|388.02|390.22|388.22|390.22|388.22|389.81|387.81|0
1625686090000|2021-07-07 19:28:10|390.12|388.12|390.22|388.22|390.22|388.22|390.12|388.12|0
1625686100000|2021-07-07 19:28:20|390.02|388.02|389.81|387.81|390.02|388.02|389.81|387.81|0
1625686110000|2021-07-07 19:28:30|389.6|387.6|390.02|388.02|390.02|388.02|389.6|387.6|0
1625686120000|2021-07-07 19:28:40|390.22|388.22|390.32|388.32|390.32|388.32|390.22|388.22|0
1625686130000|2021-07-07 19:28:50|390.22|388.22|390.22|388.22|390.43|388.43|390.22|388.22|0
1625686140000|2021-07-07 19:29:00|390.43|388.43|390.43|388.43|390.43|388.43|390.22|388.22|0
1625686150000|2021-07-07 19:29:10|390.22|388.22|390.22|388.22|390.22|388.22|390.02|388.02|0
1625686160000|2021-07-07 19:29:20|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1625686170000|2021-07-07 19:29:30|390.22|388.22|390.02|388.02|390.22|388.22|390.02|388.02|0
1625686180000|2021-07-07 19:29:40|390.22|388.22|390.22|388.22|390.22|388.22|390.22|388.22|0
1625686190000|2021-07-07 19:29:50|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1625686200000|2021-07-07 19:30:00|390.53|388.53|389.81|387.81|390.53|388.53|389.81|387.81|0
1625686210000|2021-07-07 19:30:10|390.02|388.02|390.22|388.22|390.22|388.22|390.02|388.02|0
1625686220000|2021-07-07 19:30:20|390.43|388.43|390.43|388.43|390.43|388.43|390.22|388.22|0
1625686230000|2021-07-07 19:30:30|390.22|388.22|390.02|388.02|390.43|388.43|390.02|388.02|0
1625686240000|2021-07-07 19:30:40|389.81|387.81|389.81|387.81|389.81|387.81|389.81|387.81|0
1625686250000|2021-07-07 19:30:50|389.91|387.91|389.81|387.81|389.91|387.91|389.81|387.81|0
1625686260000|2021-07-07 19:31:00|389.7|387.7|389.6|387.6|389.7|387.7|389.6|387.6|0
1625686270000|2021-07-07 19:31:10|389.81|387.81|390.32|388.32|390.32|388.32|389.81|387.81|0
1625686280000|2021-07-07 19:31:20|390.43|388.43|390.22|388.22|390.43|388.43|390.22|388.22|0
1625686290000|2021-07-07 19:31:30|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1625686300000|2021-07-07 19:31:40|390.22|388.22|390.22|388.22|390.22|388.22|390.02|388.02|0
1625686320000|2021-07-07 19:32:00|390.02|388.02|390.02|388.02|390.22|388.22|390.02|388.02|0
1625686330000|2021-07-07 19:32:10|390.22|388.22|389.81|387.81|390.22|388.22|389.81|387.81|0
1625686340000|2021-07-07 19:32:20|390.02|388.02|390.43|388.43|390.43|388.43|390.02|388.02|0
1625686350000|2021-07-07 19:32:30|390.64|388.64|390.64|388.64|390.64|388.64|390.64|388.64|0
1625686360000|2021-07-07 19:32:40|390.74|388.74|390.64|388.64|390.84|388.84|390.64|388.64|0
1625686370000|2021-07-07 19:32:50|390.53|388.53|390.64|388.64|390.64|388.64|390.43|388.43|0
1625686380000|2021-07-07 19:33:00|390.84|388.84|391.05|389.05|391.05|389.05|390.64|388.64|0
1625686390000|2021-07-07 19:33:10|391.15|389.15|391.56|389.56|391.56|389.56|391.15|389.15|0
1625686400000|2021-07-07 19:33:20|391.46|389.46|391.88|389.88|391.88|389.88|391.46|389.46|0
1625686410000|2021-07-07 19:33:30|391.67|389.67|391.67|389.67|391.67|389.67|391.67|389.67|0
1625686420000|2021-07-07 19:33:40|391.88|389.88|391.88|389.88|391.88|389.88|391.67|389.67|0
1625686430000|2021-07-07 19:33:50|392.08|390.08|392.08|390.08|392.08|390.08|392.08|390.08|0
1625686440000|2021-07-07 19:34:00|391.88|389.88|391.88|389.88|392.08|390.08|391.88|389.88|0
1625686450000|2021-07-07 19:34:10|391.67|389.67|392.08|390.08|392.08|390.08|391.67|389.67|0
1625686470000|2021-07-07 19:34:30|392.29|390.29|392.29|390.29|392.29|390.29|392.29|390.29|0
1625686480000|2021-07-07 19:34:40|392.5|390.5|392.5|390.5|392.5|390.5|392.5|390.5|0
1625686490000|2021-07-07 19:34:50|392.71|390.71|392.5|390.5|392.71|390.71|392.5|390.5|0
1625686500000|2021-07-07 19:35:00|392.29|390.29|392.29|390.29|392.29|390.29|392.29|390.29|0
1625686510000|2021-07-07 19:35:10|392.08|390.08|392.29|390.29|392.29|390.29|392.08|390.08|0
1625686520000|2021-07-07 19:35:20|392.08|390.08|392.29|390.29|392.29|390.29|392.08|390.08|0
1625686530000|2021-07-07 19:35:30|392.08|390.08|392.5|390.5|392.5|390.5|391.98|389.98|0
1625686540000|2021-07-07 19:35:40|392.29|390.29|392.08|390.08|392.29|390.29|392.08|390.08|0
1625686550000|2021-07-07 19:35:50|391.46|389.46|391.46|389.46|391.67|389.67|391.46|389.46|0
1625686560000|2021-07-07 19:36:00|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1625686570000|2021-07-07 19:36:10|391.05|389.05|391.05|389.05|391.05|389.05|391.05|389.05|0
1625686580000|2021-07-07 19:36:20|391.26|389.26|391.15|389.15|391.26|389.26|391.15|389.15|0
1625686590000|2021-07-07 19:36:30|391.05|389.05|390.84|388.84|391.05|389.05|390.84|388.84|0
1625686610000|2021-07-07 19:36:50|390.63|388.63|390.84|388.84|390.84|388.84|390.63|388.63|0
1625686620000|2021-07-07 19:37:00|390.63|388.63|390.84|388.84|390.84|388.84|390.63|388.63|0
1625686630000|2021-07-07 19:37:10|391.05|389.05|391.05|389.05|391.05|389.05|391.05|389.05|0
1625686640000|2021-07-07 19:37:20|390.84|388.84|390.84|388.84|390.84|388.84|390.63|388.63|0
1625686650000|2021-07-07 19:37:30|390.63|388.63|390.22|388.22|390.63|388.63|390.22|388.22|0
1625686660000|2021-07-07 19:37:40|390.43|388.43|390.22|388.22|390.43|388.43|390.22|388.22|0
1625686670000|2021-07-07 19:37:50|390.43|388.43|390.22|388.22|390.43|388.43|390.22|388.22|0
1625686680000|2021-07-07 19:38:00|390.01|388.01|390.22|388.22|390.22|388.22|390.01|388.01|0
1625686690000|2021-07-07 19:38:10|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1625686700000|2021-07-07 19:38:20|390.22|388.22|390.22|388.22|390.32|388.32|390.22|388.22|0
1625686710000|2021-07-07 19:38:30|390.01|388.01|390.01|388.01|390.22|388.22|390.01|388.01|0
1625686720000|2021-07-07 19:38:40|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1625686730000|2021-07-07 19:38:50|390.53|388.53|390.84|388.84|390.84|388.84|390.53|388.53|0
1625686740000|2021-07-07 19:39:00|391.05|389.05|391.05|389.05|391.05|389.05|390.84|388.84|0
1625686750000|2021-07-07 19:39:10|390.84|388.84|391.05|389.05|391.05|389.05|390.84|388.84|0
1625686760000|2021-07-07 19:39:20|391.25|389.25|391.05|389.05|391.25|389.25|391.05|389.05|0
1625686770000|2021-07-07 19:39:30|391.25|389.25|391.05|389.05|391.25|389.25|391.05|389.05|0
1625686780000|2021-07-07 19:39:40|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625686800000|2021-07-07 19:40:00|391.67|389.67|391.25|389.25|391.67|389.67|391.25|389.25|0
1625686810000|2021-07-07 19:40:10|391.46|389.46|391.67|389.67|391.67|389.67|391.46|389.46|0
1625686820000|2021-07-07 19:40:20|391.46|389.46|391.46|389.46|391.46|389.46|391.46|389.46|0
1625686840000|2021-07-07 19:40:40|391.67|389.67|391.46|389.46|391.67|389.67|391.46|389.46|0
1625686850000|2021-07-07 19:40:50|391.67|389.67|391.67|389.67|391.67|389.67|391.67|389.67|0
1625686860000|2021-07-07 19:41:00|391.46|389.46|391.46|389.46|391.46|389.46|391.25|389.25|0
1625686870000|2021-07-07 19:41:10|391.25|389.25|391.25|389.25|391.46|389.46|391.25|389.25|0
1625686880000|2021-07-07 19:41:20|391.05|389.05|390.84|388.84|391.05|389.05|390.84|388.84|0
1625686890000|2021-07-07 19:41:30|390.73|388.73|390.63|388.63|390.73|388.73|390.63|388.63|0
1625686900000|2021-07-07 19:41:40|390.42|388.42|390.52|388.52|390.63|388.63|390.42|388.42|0
1625686910000|2021-07-07 19:41:50|390.42|388.42|390.22|388.22|390.42|388.42|390.22|388.22|0
1625686920000|2021-07-07 19:42:00|390.42|388.42|390.42|388.42|390.42|388.42|390.42|388.42|0
1625686930000|2021-07-07 19:42:10|390.63|388.63|390.42|388.42|390.63|388.63|390.42|388.42|0
1625686940000|2021-07-07 19:42:20|390.63|388.63|390.84|388.84|390.84|388.84|390.63|388.63|0
1625686950000|2021-07-07 19:42:30|391.05|389.05|391.04|389.04|391.05|389.05|391.04|389.04|0
1625686960000|2021-07-07 19:42:40|390.84|388.84|391.04|389.04|391.04|389.04|390.84|388.84|0
1625686970000|2021-07-07 19:42:50|391.25|389.25|391.46|389.46|391.46|389.46|391.25|389.25|0
1625686980000|2021-07-07 19:43:00|391.25|389.25|391.25|389.25|391.25|389.25|391.04|389.04|0
1625686990000|2021-07-07 19:43:10|391.87|389.87|391.66|389.66|391.87|389.87|391.66|389.66|0
1625687000000|2021-07-07 19:43:20|391.87|389.87|391.87|389.87|391.87|389.87|391.87|389.87|0
1625687010000|2021-07-07 19:43:30|392.07|390.07|392.28|390.28|392.28|390.28|392.07|390.07|0
1625687020000|2021-07-07 19:43:40|392.07|390.07|392.78|390.78|392.78|390.78|392.07|390.07|0
1625687030000|2021-07-07 19:43:50|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1625687040000|2021-07-07 19:44:00|392.36|390.36|392.77|390.77|392.77|390.77|392.36|390.36|0
1625687050000|2021-07-07 19:44:10|392.57|390.57|392.57|390.57|392.67|390.67|392.57|390.57|0
1625687060000|2021-07-07 19:44:20|392.36|390.36|392.36|390.36|392.36|390.36|392.16|390.16|0
1625687080000|2021-07-07 19:44:40|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1625687090000|2021-07-07 19:44:50|392.36|390.36|392.46|390.46|392.57|390.57|392.36|390.36|0
1625687100000|2021-07-07 19:45:00|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1625687110000|2021-07-07 19:45:10|392.46|390.46|392.15|390.15|392.46|390.46|392.15|390.15|0
1625687120000|2021-07-07 19:45:20|392.36|390.36|392.36|390.36|392.57|390.57|392.36|390.36|0
1625687130000|2021-07-07 19:45:30|392.57|390.57|392.36|390.36|392.57|390.57|392.36|390.36|0
1625687140000|2021-07-07 19:45:40|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1625687150000|2021-07-07 19:45:50|391.95|389.95|392.36|390.36|392.36|390.36|391.95|389.95|0
1625687160000|2021-07-07 19:46:00|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1625687170000|2021-07-07 19:46:10|392.36|390.36|392.57|390.57|392.57|390.57|392.36|390.36|0
1625687180000|2021-07-07 19:46:20|392.36|390.36|392.15|390.15|392.36|390.36|392.15|390.15|0
1625687190000|2021-07-07 19:46:30|392.36|390.36|392.77|390.77|392.77|390.77|392.36|390.36|0
1625687200000|2021-07-07 19:46:40|392.57|390.57|392.57|390.57|392.77|390.77|392.57|390.57|0
1625687210000|2021-07-07 19:46:50|392.77|390.77|392.98|390.98|392.98|390.98|392.77|390.77|0
1625687220000|2021-07-07 19:47:00|393.19|391.19|393.19|391.19|393.19|391.19|392.98|390.98|0
1625687230000|2021-07-07 19:47:10|392.98|390.98|392.98|390.98|393.19|391.19|392.98|390.98|0
1625687240000|2021-07-07 19:47:20|392.77|390.77|392.98|390.98|392.98|390.98|392.77|390.77|0
1625687250000|2021-07-07 19:47:30|392.77|390.77|393.19|391.19|393.19|391.19|392.77|390.77|0
1625687260000|2021-07-07 19:47:40|393.39|391.39|393.39|391.39|393.39|391.39|393.39|391.39|0
1625687270000|2021-07-07 19:47:50|393.19|391.19|393.08|391.08|393.19|391.19|393.08|391.08|0
1625687280000|2021-07-07 19:48:00|393.19|391.19|392.98|390.98|393.19|391.19|392.98|390.98|0
1625687290000|2021-07-07 19:48:10|393.19|391.19|393.19|391.19|393.39|391.39|393.19|391.19|0
1625687300000|2021-07-07 19:48:20|392.98|390.98|392.87|390.87|392.98|390.98|392.87|390.87|0
1625687310000|2021-07-07 19:48:30|392.77|390.77|392.77|390.77|392.77|390.77|392.57|390.57|0
1625687320000|2021-07-07 19:48:40|392.98|390.98|393.19|391.19|393.19|391.19|392.98|390.98|0
1625687330000|2021-07-07 19:48:50|392.98|390.98|393.19|391.19|393.19|391.19|392.98|390.98|0
1625687340000|2021-07-07 19:49:00|393.08|391.08|392.98|390.98|393.08|391.08|392.98|390.98|0
1625687350000|2021-07-07 19:49:10|392.77|390.77|392.77|390.77|392.98|390.98|392.77|390.77|0
1625687360000|2021-07-07 19:49:20|392.57|390.57|392.36|390.36|392.77|390.77|392.36|390.36|0
1625687370000|2021-07-07 19:49:30|392.15|390.15|392.36|390.36|392.36|390.36|392.15|390.15|0
1625687380000|2021-07-07 19:49:40|392.15|390.15|392.15|390.15|392.36|390.36|392.15|390.15|0
1625687390000|2021-07-07 19:49:50|391.95|389.95|391.95|389.95|392.15|390.15|391.95|389.95|0
1625687400000|2021-07-07 19:50:00|392.77|390.77|392.77|390.77|392.98|390.98|392.36|390.36|0
1625687410000|2021-07-07 19:50:10|392.36|390.36|392.77|390.77|392.77|390.77|392.36|390.36|0
1625687420000|2021-07-07 19:50:20|393.18|391.18|392.98|390.98|393.18|391.18|392.98|390.98|0
1625687430000|2021-07-07 19:50:30|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1625687440000|2021-07-07 19:50:40|392.57|390.57|392.36|390.36|392.57|390.57|392.36|390.36|0
1625687450000|2021-07-07 19:50:50|392.56|390.56|392.36|390.36|392.56|390.56|392.15|390.15|0
1625687460000|2021-07-07 19:51:00|392.15|390.15|391.95|389.95|392.15|390.15|391.95|389.95|0
1625687470000|2021-07-07 19:51:10|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1625687480000|2021-07-07 19:51:20|392.36|390.36|392.36|390.36|392.56|390.56|392.36|390.36|0
1625687490000|2021-07-07 19:51:30|392.56|390.56|392.56|390.56|392.56|390.56|392.56|390.56|0
1625687500000|2021-07-07 19:51:40|392.36|390.36|392.36|390.36|392.36|390.36|392.15|390.15|0
1625687510000|2021-07-07 19:51:50|392.56|390.56|392.36|390.36|392.56|390.56|392.36|390.36|0
1625687520000|2021-07-07 19:52:00|392.56|390.56|392.56|390.56|392.56|390.56|392.56|390.56|0
1625687530000|2021-07-07 19:52:10|392.77|390.77|392.77|390.77|392.77|390.77|392.56|390.56|0
1625687540000|2021-07-07 19:52:20|392.98|390.98|393.39|391.39|393.39|391.39|392.98|390.98|0
1625687550000|2021-07-07 19:52:30|393.6|391.6|393.6|391.6|393.6|391.6|393.6|391.6|0
1625687560000|2021-07-07 19:52:40|393.39|391.39|393.39|391.39|393.39|391.39|393.28|391.28|0
1625687570000|2021-07-07 19:52:50|393.6|391.6|393.6|391.6|393.6|391.6|393.6|391.6|0
1625687580000|2021-07-07 19:53:00|393.39|391.39|392.98|390.98|393.39|391.39|392.98|390.98|0
1625687590000|2021-07-07 19:53:10|392.77|390.77|392.36|390.36|392.77|390.77|392.36|390.36|0
1625687600000|2021-07-07 19:53:20|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1625687610000|2021-07-07 19:53:30|392.36|390.36|392.36|390.36|392.56|390.56|392.36|390.36|0
1625687620000|2021-07-07 19:53:40|392.46|390.46|392.56|390.56|392.56|390.56|392.46|390.46|0
1625687630000|2021-07-07 19:53:50|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1625687640000|2021-07-07 19:54:00|392.98|390.98|392.98|390.98|392.98|390.98|392.98|390.98|0
1625687650000|2021-07-07 19:54:10|393.18|391.18|392.98|390.98|393.18|391.18|392.98|390.98|0
1625687660000|2021-07-07 19:54:20|392.77|390.77|392.98|390.98|392.98|390.98|392.77|390.77|0
1625687670000|2021-07-07 19:54:30|393.18|391.18|393.39|391.39|393.39|391.39|393.18|391.18|0
1625687690000|2021-07-07 19:54:50|392.77|390.77|392.56|390.56|392.77|390.77|392.56|390.56|0
1625687700000|2021-07-07 19:55:00|392.36|390.36|392.15|390.15|392.36|390.36|391.94|389.94|0
1625687710000|2021-07-07 19:55:10|391.94|389.94|391.94|389.94|392.15|390.15|391.94|389.94|0
1625687720000|2021-07-07 19:55:20|391.74|389.74|391.74|389.74|391.74|389.74|391.53|389.53|0
1625687730000|2021-07-07 19:55:30|391.53|389.53|391.53|389.53|391.53|389.53|391.53|389.53|0
1625687740000|2021-07-07 19:55:40|391.74|389.74|391.12|389.12|391.74|389.74|391.12|389.12|0
1625687750000|2021-07-07 19:55:50|391.32|389.32|391.74|389.74|391.74|389.74|391.32|389.32|0
1625687760000|2021-07-07 19:56:00|391.32|389.32|391.12|389.12|391.32|389.32|391.12|389.12|0
1625687770000|2021-07-07 19:56:10|390.91|388.91|390.5|388.5|390.91|388.91|390.5|388.5|0
1625687780000|2021-07-07 19:56:20|390.71|388.71|390.29|388.29|390.71|388.71|390.29|388.29|0
1625687790000|2021-07-07 19:56:30|390.5|388.5|390.29|388.29|390.5|388.5|390.29|388.29|0
1625687800000|2021-07-07 19:56:40|390.09|388.09|390.29|388.29|390.29|388.29|390.09|388.09|0
1625687810000|2021-07-07 19:56:50|390.09|388.09|390.09|388.09|390.29|388.29|390.09|388.09|0
1625687820000|2021-07-07 19:57:00|389.88|387.88|389.47|387.47|389.88|387.88|389.26|387.26|0
1625687830000|2021-07-07 19:57:10|389.67|387.67|389.67|387.67|389.67|387.67|389.67|387.67|0
1625687840000|2021-07-07 19:57:20|389.47|387.47|389.47|387.47|389.47|387.47|389.47|387.47|0
1625687850000|2021-07-07 19:57:30|389.26|387.26|389.36|387.36|389.36|387.36|389.26|387.26|0
1625687860000|2021-07-07 19:57:40|389.47|387.47|389.88|387.88|389.88|387.88|389.47|387.47|0
1625687870000|2021-07-07 19:57:50|389.67|387.67|389.47|387.47|389.67|387.67|389.47|387.47|0
1625687880000|2021-07-07 19:58:00|389.26|387.26|389.06|387.06|389.26|387.26|389.06|387.06|0
1625687890000|2021-07-07 19:58:10|388.85|386.85|388.64|386.64|388.85|386.85|388.64|386.64|0
1625687900000|2021-07-07 19:58:20|388.85|386.85|388.85|386.85|388.85|386.85|388.64|386.64|0
1625687910000|2021-07-07 19:58:30|389.26|387.26|389.47|387.47|389.47|387.47|389.26|387.26|0
1625687920000|2021-07-07 19:58:40|389.67|387.67|389.67|387.67|389.88|387.88|389.67|387.67|0
1625687930000|2021-07-07 19:58:50|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625687940000|2021-07-07 19:59:00|389.67|387.67|389.88|387.88|389.88|387.88|389.67|387.67|0
1625687950000|2021-07-07 19:59:10|390.29|388.29|389.88|387.88|390.5|388.5|389.88|387.88|0
1625687960000|2021-07-07 19:59:20|390.09|388.09|390.29|388.29|390.29|388.29|390.09|388.09|0
1625687970000|2021-07-07 19:59:30|390.5|388.5|390.29|388.29|390.5|388.5|390.29|388.29|0
1625687980000|2021-07-07 19:59:40|390.5|388.5|390.7|388.7|390.7|388.7|390.09|388.09|0
1625687990000|2021-07-07 19:59:50|391.32|389.32|391.32|389.32|391.32|389.32|391.12|389.12|0
1625688000000|2021-07-07 20:00:00|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1625688010000|2021-07-07 20:00:10|390.7|388.7|390.08|388.08|390.7|388.7|390.08|388.08|0
1625688020000|2021-07-07 20:00:20|389.88|387.88|389.67|387.67|389.88|387.88|389.67|387.67|0
1625688030000|2021-07-07 20:00:30|389.47|387.47|389.67|387.67|389.67|387.67|389.47|387.47|0
1625688040000|2021-07-07 20:00:40|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688050000|2021-07-07 20:00:50|390.29|388.29|390.29|388.29|390.29|388.29|390.29|388.29|0
1625688060000|2021-07-07 20:01:00|390.08|388.08|390.29|388.29|390.29|388.29|390.08|388.08|0
1625688070000|2021-07-07 20:01:10|390.08|388.08|390.29|388.29|390.29|388.29|390.08|388.08|0
1625688080000|2021-07-07 20:01:20|390.5|388.5|390.5|388.5|390.5|388.5|390.5|388.5|0
1625688090000|2021-07-07 20:01:30|390.7|388.7|390.5|388.5|390.7|388.7|390.5|388.5|0
1625688100000|2021-07-07 20:01:40|390.29|388.29|390.5|388.5|390.5|388.5|390.29|388.29|0
1625688110000|2021-07-07 20:01:50|390.29|388.29|390.5|388.5|390.5|388.5|390.29|388.29|0
1625688120000|2021-07-07 20:02:00|390.29|388.29|390.29|388.29|390.29|388.29|390.08|388.08|0
1625688130000|2021-07-07 20:02:10|390.5|388.5|390.08|388.08|390.5|388.5|390.08|388.08|0
1625688140000|2021-07-07 20:02:20|389.88|387.88|390.08|388.08|390.08|388.08|389.88|387.88|0
1625688150000|2021-07-07 20:02:30|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625688160000|2021-07-07 20:02:40|390.08|388.08|390.29|388.29|390.5|388.5|390.08|388.08|0
1625688190000|2021-07-07 20:03:10|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688200000|2021-07-07 20:03:20|390.29|388.29|390.08|388.08|390.29|388.29|390.08|388.08|0
1625688210000|2021-07-07 20:03:30|389.88|387.88|390.08|388.08|390.08|388.08|389.88|387.88|0
1625688220000|2021-07-07 20:03:40|389.88|387.88|390.08|388.08|390.08|388.08|389.88|387.88|0
1625688230000|2021-07-07 20:03:50|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625688240000|2021-07-07 20:04:00|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688250000|2021-07-07 20:04:10|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625688270000|2021-07-07 20:04:30|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688300000|2021-07-07 20:05:00|390.29|388.29|390.08|388.08|390.29|388.29|390.08|388.08|0
1625688310000|2021-07-07 20:05:10|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625688350000|2021-07-07 20:05:50|389.67|387.67|389.46|387.46|389.67|387.67|389.46|387.46|0
1625688360000|2021-07-07 20:06:00|389.67|387.67|389.67|387.67|389.67|387.67|389.46|387.46|0
1625688380000|2021-07-07 20:06:20|389.77|387.77|389.88|387.88|389.88|387.88|389.77|387.77|0
1625688390000|2021-07-07 20:06:30|389.97|387.97|390.08|388.08|390.08|388.08|389.97|387.97|0
1625688410000|2021-07-07 20:06:50|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625688420000|2021-07-07 20:07:00|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688430000|2021-07-07 20:07:10|389.88|387.88|389.88|387.88|389.88|387.88|389.88|387.88|0
1625688450000|2021-07-07 20:07:30|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688490000|2021-07-07 20:08:10|389.87|387.87|389.87|387.87|389.87|387.87|389.87|387.87|0
1625688530000|2021-07-07 20:08:50|390.08|388.08|390.08|388.08|390.08|388.08|390.08|388.08|0
1625688560000|2021-07-07 20:09:20|390.29|388.29|390.08|388.08|390.29|388.29|390.08|388.08|0
1625688580000|2021-07-07 20:09:40|389.87|387.87|390.08|388.08|390.08|388.08|389.87|387.87|0
1625688600000|2021-07-07 20:10:00|389.87|387.87|390.08|388.08|390.08|388.08|389.87|387.87|0
1625688610000|2021-07-07 20:10:10|390.29|388.29|390.29|388.29|390.29|388.29|390.29|388.29|0
1625688640000|2021-07-07 20:10:40|390.49|388.49|390.49|388.49|390.49|388.49|390.49|388.49|0
1625688650000|2021-07-07 20:10:50|390.29|388.29|390.29|388.29|390.29|388.29|390.29|388.29|0
1625688660000|2021-07-07 20:11:00|390.49|388.49|390.29|388.29|390.49|388.49|390.29|388.29|0
1625688670000|2021-07-07 20:11:10|390.18|388.18|390.49|388.49|390.49|388.49|390.18|388.18|0
1625688680000|2021-07-07 20:11:20|390.7|388.7|390.7|388.7|390.7|388.7|390.7|388.7|0
1625688740000|2021-07-07 20:12:20|390.9|388.9|390.9|388.9|390.9|388.9|390.9|388.9|0
1625688750000|2021-07-07 20:12:30|391.11|389.11|391.11|389.11|391.11|389.11|391.11|389.11|0
1625688770000|2021-07-07 20:12:50|390.7|388.7|390.7|388.7|390.7|388.7|390.7|388.7|0
1625688780000|2021-07-07 20:13:00|390.9|388.9|391.11|389.11|391.11|389.11|390.9|388.9|0
1625688790000|2021-07-07 20:13:10|391.32|389.32|391.52|389.52|391.52|389.52|391.32|389.32|0
1625688800000|2021-07-07 20:13:20|391.32|389.32|391.31|389.31|391.41|389.41|391.31|389.31|0
1625688810000|2021-07-07 20:13:30|391.11|389.11|391.11|389.11|391.11|389.11|391.11|389.11|0
1625688840000|2021-07-07 20:14:00|391.31|389.31|391.11|389.11|391.31|389.31|391.11|389.11|0
1625688850000|2021-07-07 20:14:10|391.21|389.21|391.11|389.11|391.31|389.31|391.11|389.11|0
1625688860000|2021-07-07 20:14:20|391.21|389.21|391.11|389.11|391.31|389.31|391.11|389.11|0
1625688870000|2021-07-07 20:14:30|391.31|389.31|391.31|389.31|391.31|389.31|391.31|389.31|0
1625688890000|2021-07-07 20:14:50|391.11|389.11|391.31|389.31|391.31|389.31|391.11|389.11|0
1625688910000|2021-07-07 20:15:10|391.51|389.11|391.31|388.91|391.51|389.11|391.31|388.91|0
1625689140000|2021-07-07 20:19:00|391.2|388.8|391.1|388.7|391.2|388.8|391.1|388.7|0
1625689180000|2021-07-07 20:19:40|390.89|388.49|390.99|388.59|390.99|388.59|390.89|388.49|0
1625689190000|2021-07-07 20:19:50|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1625689200000|2021-07-07 20:20:00|390.99|388.59|390.89|388.49|390.99|388.59|390.89|388.49|0
1625689220000|2021-07-07 20:20:20|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1625689290000|2021-07-07 20:21:30|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1625689300000|2021-07-07 20:21:40|391.2|388.8|391.3|388.9|391.3|388.9|391.2|388.8|0
1625689320000|2021-07-07 20:22:00|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1625689440000|2021-07-07 20:24:00|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1625689540000|2021-07-07 20:25:40|391.51|389.11|391.51|389.11|391.51|389.11|391.51|389.11|0
1625689620000|2021-07-07 20:27:00|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1625689670000|2021-07-07 20:27:50|391.51|389.11|391.51|389.11|391.51|389.11|391.51|389.11|0
1625689830000|2021-07-07 20:30:30|391.71|389.31|391.71|389.31|391.71|389.31|391.71|389.31|0
1625689840000|2021-07-07 20:30:40|391.92|389.52|391.92|389.52|391.92|389.52|391.92|389.52|0
1625689850000|2021-07-07 20:30:50|392.13|389.73|392.13|389.73|392.13|389.73|392.13|389.73|0
1625689860000|2021-07-07 20:31:00|392.12|389.72|392.33|389.93|392.33|389.93|392.12|389.72|0
1625689900000|2021-07-07 20:31:40|392.12|389.72|392.12|389.72|392.12|389.72|392.12|389.72|0
1625689920000|2021-07-07 20:32:00|392.33|389.93|392.33|389.93|392.33|389.93|392.33|389.93|0
1625689940000|2021-07-07 20:32:20|392.12|389.72|392.12|389.72|392.12|389.72|392.12|389.72|0
1625690030000|2021-07-07 20:33:50|392.33|389.93|392.12|389.72|392.33|389.93|392.12|389.72|0
1625690090000|2021-07-07 20:34:50|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625690100000|2021-07-07 20:35:00|392.12|389.72|392.12|389.72|392.12|389.72|392.12|389.72|0
1625690110000|2021-07-07 20:35:10|392.22|389.82|392.12|389.72|392.33|389.93|392.12|389.72|0
1625690130000|2021-07-07 20:35:30|392.33|389.93|392.33|389.93|392.33|389.93|392.33|389.93|0
1625690160000|2021-07-07 20:36:00|392.22|389.82|392.33|389.93|392.33|389.93|392.12|389.72|0
1625690210000|2021-07-07 20:36:50|392.95|390.55|392.95|390.55|392.95|390.55|392.95|390.55|0
1625690240000|2021-07-07 20:37:20|392.74|390.34|392.74|390.34|392.74|390.34|392.74|390.34|0
1625690250000|2021-07-07 20:37:30|392.95|390.55|392.95|390.55|392.95|390.55|392.95|390.55|0
1625690260000|2021-07-07 20:37:40|392.74|390.34|392.74|390.34|392.74|390.34|392.74|390.34|0
1625690270000|2021-07-07 20:37:50|392.95|390.55|392.95|390.55|392.95|390.55|392.95|390.55|0
1625690280000|2021-07-07 20:38:00|392.74|390.34|392.74|390.34|392.74|390.34|392.74|390.34|0
1625690470000|2021-07-07 20:41:10|392.53|390.13|392.33|389.93|392.53|390.13|392.33|389.93|0
1625690510000|2021-07-07 20:41:50|392.53|390.13|392.53|390.13|392.53|390.13|392.53|390.13|0
1625690520000|2021-07-07 20:42:00|392.74|390.34|392.95|390.55|392.95|390.55|392.74|390.34|0
1625690530000|2021-07-07 20:42:10|392.74|390.34|392.74|390.34|392.74|390.34|392.74|390.34|0
1625690690000|2021-07-07 20:44:50|392.53|390.13|392.53|390.13|392.53|390.13|392.53|390.13|0
1625690700000|2021-07-07 20:45:00|392.32|389.92|392.32|389.92|392.32|389.92|392.32|389.92|0
1625690750000|2021-07-07 20:45:50|392.42|390.02|392.53|390.13|392.53|390.13|392.42|390.02|0
1625690770000|2021-07-07 20:46:10|392.32|389.92|392.53|390.13|392.53|390.13|392.32|389.92|0
1625690780000|2021-07-07 20:46:20|392.32|389.92|392.32|389.92|392.32|389.92|392.32|389.92|0
1625690810000|2021-07-07 20:46:50|392.53|390.13|392.53|390.13|392.53|390.13|392.53|390.13|0
1625690940000|2021-07-07 20:49:00|392.74|390.34|392.94|390.54|392.94|390.54|392.74|390.34|0
1625690950000|2021-07-07 20:49:10|393.15|390.75|393.15|390.75|393.15|390.75|393.15|390.75|0
1625691000000|2021-07-07 20:50:00|393.35|390.95|393.35|390.95|393.35|390.95|393.35|390.95|0
1625691010000|2021-07-07 20:50:10|393.25|390.85|393.15|390.75|393.25|390.85|393.15|390.75|0
1625691060000|2021-07-07 20:51:00|393.35|390.95|393.25|390.85|393.35|390.95|393.25|390.85|0
1625691070000|2021-07-07 20:51:10|393.35|390.95|393.35|390.95|393.35|390.95|393.35|390.95|0
1625691160000|2021-07-07 20:52:40|393.15|390.75|393.15|390.75|393.15|390.75|393.15|390.75|0
1625691200000|2021-07-07 20:53:20|392.94|390.54|392.94|390.54|392.94|390.54|392.94|390.54|0
1625691250000|2021-07-07 20:54:10|392.73|390.33|392.73|390.33|392.73|390.33|392.73|390.33|0
1625691280000|2021-07-07 20:54:40|392.94|390.54|392.94|390.54|392.94|390.54|392.94|390.54|0
1625691300000|2021-07-07 20:55:00|393.15|390.75|393.15|390.75|393.15|390.75|393.15|390.75|0
1625691320000|2021-07-07 20:55:20|393.14|390.74|393.14|390.74|393.14|390.74|393.14|390.74|0
1625691340000|2021-07-07 20:55:40|392.94|390.54|393.14|390.74|393.14|390.74|392.94|390.54|0
1625691460000|2021-07-07 20:57:40|393.35|390.95|393.35|390.95|393.35|390.95|393.35|390.95|0
1625691510000|2021-07-07 20:58:30|393.14|390.74|393.14|390.74|393.14|390.74|393.14|390.74|0
1625691540000|2021-07-07 20:59:00|393.35|390.95|393.35|390.95|393.35|390.95|393.35|390.95|0
1625691580000|2021-07-07 20:59:40|393.14|390.74|393.14|390.74|393.14|390.74|393.14|390.74|0
1625691590000|2021-07-07 20:59:50|393.24|390.84|393.24|390.84|393.24|390.84|393.04|390.64|0
1625691600000|2021-07-07 21:00:00|393.33|390.93|393.32|390.92|393.33|390.93|393.32|390.92|0
1625691610000|2021-07-07 21:00:10|393.28|390.88|393.28|390.88|393.28|390.88|393.28|390.88|0
1625691620000|2021-07-07 21:00:20|393.26|390.86|393.23|390.83|393.28|390.88|393.23|390.83|0
1625691630000|2021-07-07 21:00:30|393.13|390.73|393.13|390.73|393.13|390.73|393.13|390.73|0
1625691640000|2021-07-07 21:00:40|393.22|390.82|393.22|390.82|393.22|390.82|393.22|390.82|0
1625691650000|2021-07-07 21:00:50|393.17|390.77|393.17|390.77|393.17|390.77|393.17|390.77|0
1625691660000|2021-07-07 21:01:00|393.08|390.68|392.89|390.49|393.08|390.68|392.89|390.49|0
1625691710000|2021-07-07 21:01:50|392.8|390.4|392.8|390.4|392.8|390.4|392.8|390.4|0
1625691720000|2021-07-07 21:02:00|392.89|390.49|392.89|390.49|392.89|390.49|392.89|390.49|0
1625691730000|2021-07-07 21:02:10|392.93|390.53|392.89|390.49|392.93|390.53|392.89|390.49|0
1625691740000|2021-07-07 21:02:20|392.93|390.53|392.93|390.53|392.93|390.53|392.93|390.53|0
1625691760000|2021-07-07 21:02:40|392.86|390.46|392.95|390.55|392.95|390.55|392.84|390.44|0
1625691900000|2021-07-07 21:05:00|392.93|390.53|392.93|390.53|392.93|390.53|392.93|390.53|0
1625691930000|2021-07-07 21:05:30|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1625691960000|2021-07-07 21:06:00|392.95|390.55|392.95|390.55|392.95|390.55|392.95|390.55|0
1625691970000|2021-07-07 21:06:10|393.04|390.64|393.04|390.64|393.04|390.64|393.04|390.64|0
1625692010000|2021-07-07 21:06:50|393.07|390.67|393.07|390.67|393.07|390.67|393.07|390.67|0
1625692080000|2021-07-07 21:08:00|393.04|390.64|393.04|390.64|393.04|390.64|393.04|390.64|0
1625692100000|2021-07-07 21:08:20|392.98|390.58|392.98|390.58|392.98|390.58|392.98|390.58|0
1625692160000|2021-07-07 21:09:20|392.95|390.55|392.95|390.55|392.95|390.55|392.95|390.55|0
1625692370000|2021-07-07 21:12:50|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1625692430000|2021-07-07 21:13:50|392.85|390.45|392.85|390.45|392.85|390.45|392.85|390.45|0
1625692530000|2021-07-07 21:15:30|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1625692620000|2021-07-07 21:17:00|392.85|390.45|392.85|390.45|392.85|390.45|392.85|390.45|0
1625692650000|2021-07-07 21:17:30|392.83|390.43|392.83|390.43|392.83|390.43|392.83|390.43|0
1625692690000|2021-07-07 21:18:10|392.85|390.45|392.85|390.45|392.89|390.49|392.85|390.45|0
1625692700000|2021-07-07 21:18:20|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1625692770000|2021-07-07 21:19:30|392.98|390.58|392.98|390.58|392.98|390.58|392.98|390.58|0
1625692780000|2021-07-07 21:19:40|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1625692880000|2021-07-07 21:21:20|392.88|390.48|392.88|390.48|392.88|390.48|392.88|390.48|0
1625692910000|2021-07-07 21:21:50|392.85|390.45|392.85|390.45|392.85|390.45|392.85|390.45|0
1625692920000|2021-07-07 21:22:00|393.01|390.61|393.01|390.61|393.01|390.61|393.01|390.61|0
1625692950000|2021-07-07 21:22:30|393.03|390.63|393.03|390.63|393.03|390.63|393.03|390.63|0
1625692970000|2021-07-07 21:22:50|393.01|390.61|393.01|390.61|393.01|390.61|393.01|390.61|0
1625693080000|2021-07-07 21:24:40|392.94|390.54|392.94|390.54|392.94|390.54|392.94|390.54|0
1625693180000|2021-07-07 21:26:20|393.12|390.72|393.12|390.72|393.12|390.72|393.12|390.72|0
1625693190000|2021-07-07 21:26:30|393.03|390.63|393.03|390.63|393.03|390.63|393.03|390.63|0
1625693200000|2021-07-07 21:26:40|393.06|390.66|393.06|390.66|393.06|390.66|393.06|390.66|0
1625693230000|2021-07-07 21:27:10|393.03|390.63|393.03|390.63|393.03|390.63|393.03|390.63|0
1625693690000|2021-07-07 21:34:50|392.97|390.57|392.97|390.57|392.97|390.57|392.97|390.57|0
1625693780000|2021-07-07 21:36:20|392.93|390.53|392.93|390.53|392.93|390.53|392.93|390.53|0
1625694060000|2021-07-07 21:41:00|392.91|390.51|392.91|390.51|392.91|390.51|392.91|390.51|0
1625694280000|2021-07-07 21:44:40|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625694420000|2021-07-07 21:47:00|392.87|390.47|392.84|390.44|392.87|390.47|392.84|390.44|0
1625694480000|2021-07-07 21:48:00|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625694600000|2021-07-07 21:50:00|392.96|390.56|392.96|390.56|392.96|390.56|392.96|390.56|0
1625694610000|2021-07-07 21:50:10|392.9|390.5|393.02|390.62|393.02|390.62|392.9|390.5|0
1625694740000|2021-07-07 21:52:20|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625694750000|2021-07-07 21:52:30|392.93|390.53|392.93|390.53|392.93|390.53|392.93|390.53|0
1625694840000|2021-07-07 21:54:00|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1625694960000|2021-07-07 21:56:00|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625694980000|2021-07-07 21:56:20|392.92|390.52|393.08|390.68|393.08|390.68|392.92|390.52|0
1625694990000|2021-07-07 21:56:30|393.05|390.65|393.05|390.65|393.05|390.65|393.05|390.65|0
1625695070000|2021-07-07 21:57:50|393.08|390.68|393.08|390.68|393.08|390.68|393.08|390.68|0
1625695160000|2021-07-07 21:59:20|393.29|390.89|393.29|390.89|393.29|390.89|393.29|390.89|0
1625695180000|2021-07-07 21:59:40|393.23|390.83|393.23|390.83|393.23|390.83|393.23|390.83|0
1625695190000|2021-07-07 21:59:50|393.29|390.89|393.14|390.74|393.29|390.89|393.08|390.68|0
1625695200000|2021-07-07 22:00:00|393|390.6|393|390.6|393.21|390.81|393|390.6|0
1625695210000|2021-07-07 22:00:10|393.11|390.71|392.49|390.09|393.11|390.71|392.49|390.09|0
1625695220000|2021-07-07 22:00:20|392.7|390.3|392.7|390.3|392.7|390.3|392.59|390.19|0
1625695250000|2021-07-07 22:00:50|392.59|390.19|392.7|390.3|392.7|390.3|392.59|390.19|0
1625695260000|2021-07-07 22:01:00|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625695270000|2021-07-07 22:01:10|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625695280000|2021-07-07 22:01:20|393|390.6|393.11|390.71|393.11|390.71|393|390.6|0
1625695320000|2021-07-07 22:02:00|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625695360000|2021-07-07 22:02:40|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1625695400000|2021-07-07 22:03:20|392.8|390.4|392.7|390.3|392.8|390.4|392.7|390.3|0
1625695440000|2021-07-07 22:04:00|392.8|390.4|392.8|390.4|392.8|390.4|392.8|390.4|0
1625695450000|2021-07-07 22:04:10|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1625695490000|2021-07-07 22:04:50|392.8|390.4|392.8|390.4|392.8|390.4|392.8|390.4|0
1625695500000|2021-07-07 22:05:00|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625695510000|2021-07-07 22:05:10|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1625695540000|2021-07-07 22:05:40|392.9|390.5|392.9|390.5|392.9|390.5|392.7|390.3|0
1625695610000|2021-07-07 22:06:50|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625695630000|2021-07-07 22:07:10|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625695640000|2021-07-07 22:07:20|393|390.6|393.11|390.71|393.11|390.71|393|390.6|0
1625695660000|2021-07-07 22:07:40|393|390.6|392.9|390.5|393|390.6|392.9|390.5|0
1625695670000|2021-07-07 22:07:50|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625695690000|2021-07-07 22:08:10|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625695710000|2021-07-07 22:08:30|392.69|390.29|392.69|390.29|392.69|390.29|392.69|390.29|0
1625695750000|2021-07-07 22:09:10|392.79|390.39|392.9|390.5|392.9|390.5|392.79|390.39|0
1625695760000|2021-07-07 22:09:20|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625695770000|2021-07-07 22:09:30|392.9|390.5|393.11|390.71|393.11|390.71|392.9|390.5|0
1625695800000|2021-07-07 22:10:00|393.31|390.91|393.31|390.91|393.31|390.91|393.31|390.91|0
1625695860000|2021-07-07 22:11:00|393.11|390.71|393.31|390.91|393.31|390.91|393.11|390.71|0
1625695890000|2021-07-07 22:11:30|393.21|390.81|393.31|390.91|393.31|390.91|393.11|390.71|0
1625695900000|2021-07-07 22:11:40|393.21|390.81|393.21|390.81|393.21|390.81|393.21|390.81|0
1625695910000|2021-07-07 22:11:50|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625695940000|2021-07-07 22:12:20|393.31|390.91|393.31|390.91|393.31|390.91|393.31|390.91|0
1625695950000|2021-07-07 22:12:30|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625695960000|2021-07-07 22:12:40|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625696000000|2021-07-07 22:13:20|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625696010000|2021-07-07 22:13:30|393|390.6|393|390.6|393|390.6|393|390.6|0
1625696020000|2021-07-07 22:13:40|393.11|390.71|393.11|390.71|393.11|390.71|393.11|390.71|0
1625696030000|2021-07-07 22:13:50|393.1|390.7|393.1|390.7|393.1|390.7|393.1|390.7|0
1625696040000|2021-07-07 22:14:00|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625696050000|2021-07-07 22:14:10|392.69|390.29|392.69|390.29|392.69|390.29|392.69|390.29|0
1625696060000|2021-07-07 22:14:20|392.79|390.39|392.9|390.5|392.9|390.5|392.79|390.39|0
1625696080000|2021-07-07 22:14:40|392.79|390.39|392.69|390.29|392.79|390.39|392.69|390.29|0
1625696090000|2021-07-07 22:14:50|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625696190000|2021-07-07 22:16:30|393.1|390.7|393.1|390.7|393.1|390.7|393.1|390.7|0
1625696210000|2021-07-07 22:16:50|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625696320000|2021-07-07 22:18:40|393.1|390.7|393.1|390.7|393.1|390.7|393.1|390.7|0
1625696400000|2021-07-07 22:20:00|392.9|390.5|392.9|390.5|392.9|390.5|392.9|390.5|0
1625696430000|2021-07-07 22:20:30|392.89|390.49|392.89|390.49|392.89|390.49|392.89|390.49|0
1625696540000|2021-07-07 22:22:20|392.79|390.39|392.89|390.49|392.89|390.49|392.69|390.29|0
1625696590000|2021-07-07 22:23:10|393.1|390.7|393.1|390.7|393.1|390.7|393.1|390.7|0
1625696610000|2021-07-07 22:23:30|392.99|390.59|392.89|390.49|392.99|390.59|392.89|390.49|0
1625696660000|2021-07-07 22:24:20|392.69|390.29|392.69|390.29|392.69|390.29|392.69|390.29|0
1625696810000|2021-07-07 22:26:50|392.48|390.08|392.48|390.08|392.48|390.08|392.48|390.08|0
1625697060000|2021-07-07 22:31:00|392.68|390.28|392.68|390.28|392.68|390.28|392.58|390.18|0
1625697170000|2021-07-07 22:32:50|392.57|390.17|392.48|390.08|392.57|390.17|392.48|390.08|0
1625697240000|2021-07-07 22:34:00|392.47|390.07|392.47|390.07|392.47|390.07|392.47|390.07|0
1625697280000|2021-07-07 22:34:40|392.37|389.97|392.37|389.97|392.37|389.97|392.37|389.97|0
1625697290000|2021-07-07 22:34:50|392.27|389.87|392.27|389.87|392.27|389.87|392.27|389.87|0
1625697300000|2021-07-07 22:35:00|392.37|389.97|392.47|390.07|392.47|390.07|392.37|389.97|0
1625697360000|2021-07-07 22:36:00|392.27|389.87|392.27|389.87|392.27|389.87|392.27|389.87|0
1625697390000|2021-07-07 22:36:30|392.47|390.07|392.47|390.07|392.47|390.07|392.47|390.07|0
1625697420000|2021-07-07 22:37:00|392.27|389.87|392.27|389.87|392.27|389.87|392.27|389.87|0
1625697430000|2021-07-07 22:37:10|392.47|390.07|392.47|390.07|392.47|390.07|392.47|390.07|0
1625697620000|2021-07-07 22:40:20|392.27|389.87|392.27|389.87|392.27|389.87|392.27|389.87|0
1625697650000|2021-07-07 22:40:50|392.26|389.86|392.26|389.86|392.26|389.86|392.26|389.86|0
1625697660000|2021-07-07 22:41:00|392.36|389.96|392.47|390.07|392.47|390.07|392.36|389.96|0
1625697780000|2021-07-07 22:43:00|392.36|389.96|392.47|390.07|392.47|390.07|392.36|389.96|0
1625697800000|2021-07-07 22:43:20|392.36|389.96|392.26|389.86|392.36|389.96|392.26|389.86|0
1625697810000|2021-07-07 22:43:30|392.47|390.07|392.47|390.07|392.47|390.07|392.47|390.07|0
1625698140000|2021-07-07 22:49:00|392.36|389.96|392.26|389.86|392.36|389.96|392.26|389.86|0
1625698230000|2021-07-07 22:50:30|392.05|389.65|392.05|389.65|392.05|389.65|392.05|389.65|0
1625698250000|2021-07-07 22:50:50|392.26|389.86|392.26|389.86|392.26|389.86|392.26|389.86|0
1625698330000|2021-07-07 22:52:10|392.47|390.07|392.47|390.07|392.47|390.07|392.47|390.07|0
1625698410000|2021-07-07 22:53:30|392.67|390.27|392.67|390.27|392.67|390.27|392.67|390.27|0
1625698420000|2021-07-07 22:53:40|392.46|390.06|392.46|390.06|392.46|390.06|392.46|390.06|0
1625698430000|2021-07-07 22:53:50|392.56|390.16|392.67|390.27|392.67|390.27|392.56|390.16|0
1625698500000|2021-07-07 22:55:00|392.56|390.16|392.67|390.27|392.67|390.27|392.56|390.16|0
1625698550000|2021-07-07 22:55:50|392.88|390.48|392.88|390.48|392.88|390.48|392.88|390.48|0
1625698580000|2021-07-07 22:56:20|393.08|390.68|393.08|390.68|393.08|390.68|393.08|390.68|0
1625698600000|2021-07-07 22:56:40|392.88|390.48|392.88|390.48|392.88|390.48|392.88|390.48|0
1625698610000|2021-07-07 22:56:50|393.08|390.68|392.88|390.48|393.08|390.68|392.88|390.48|0
1625698620000|2021-07-07 22:57:00|393.08|390.68|393.08|390.68|393.08|390.68|393.08|390.68|0
1625698780000|2021-07-07 22:59:40|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625698860000|2021-07-07 23:01:00|392.67|390.27|392.67|390.27|392.67|390.27|392.67|390.27|0
1625698870000|2021-07-07 23:01:10|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625699030000|2021-07-07 23:03:50|393.08|390.68|393.08|390.68|393.08|390.68|393.08|390.68|0
1625699040000|2021-07-07 23:04:00|392.87|390.47|393.08|390.68|393.08|390.68|392.87|390.47|0
1625699220000|2021-07-07 23:07:00|392.87|390.47|393.08|390.68|393.08|390.68|392.87|390.47|0
1625699280000|2021-07-07 23:08:00|392.97|390.57|393.08|390.68|393.08|390.68|392.97|390.57|0
1625699290000|2021-07-07 23:08:10|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625699360000|2021-07-07 23:09:20|393.08|390.68|393.08|390.68|393.08|390.68|393.08|390.68|0
1625699400000|2021-07-07 23:10:00|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625699540000|2021-07-07 23:12:20|392.76|390.36|392.66|390.26|392.76|390.36|392.66|390.26|0
1625699560000|2021-07-07 23:12:40|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625699590000|2021-07-07 23:13:10|392.66|390.26|392.66|390.26|392.66|390.26|392.66|390.26|0
1625699670000|2021-07-07 23:14:30|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625699730000|2021-07-07 23:15:30|392.76|390.36|392.76|390.36|392.76|390.36|392.76|390.36|0
1625699740000|2021-07-07 23:15:40|392.87|390.47|392.66|390.26|392.87|390.47|392.66|390.26|0
1625699760000|2021-07-07 23:16:00|392.45|390.05|392.45|390.05|392.45|390.05|392.45|390.05|0
1625699790000|2021-07-07 23:16:30|392.66|390.26|392.66|390.26|392.66|390.26|392.66|390.26|0
1625699830000|2021-07-07 23:17:10|392.87|390.47|392.87|390.47|392.87|390.47|392.87|390.47|0
1625699950000|2021-07-07 23:19:10|392.86|390.46|392.86|390.46|392.86|390.46|392.86|390.46|0
1625700010000|2021-07-07 23:20:10|392.66|390.26|392.86|390.46|392.86|390.46|392.66|390.26|0
1625700030000|2021-07-07 23:20:30|392.96|390.56|392.96|390.56|392.96|390.56|392.96|390.56|0
1625700050000|2021-07-07 23:20:50|393.07|390.67|393.07|390.67|393.07|390.67|393.07|390.67|0
1625700100000|2021-07-07 23:21:40|392.96|390.56|393.07|390.67|393.07|390.67|392.96|390.56|0
1625700110000|2021-07-07 23:21:50|392.86|390.46|392.86|390.46|392.86|390.46|392.86|390.46|0
1625700150000|2021-07-07 23:22:30|393.07|390.67|393.07|390.67|393.07|390.67|393.07|390.67|0
1625700460000|2021-07-07 23:27:40|392.86|390.46|392.86|390.46|392.86|390.46|392.86|390.46|0
1625700480000|2021-07-07 23:28:00|393.07|390.67|393.07|390.67|393.07|390.67|393.07|390.67|0
1625700490000|2021-07-07 23:28:10|392.86|390.46|392.86|390.46|392.86|390.46|392.86|390.46|0
1625700630000|2021-07-07 23:30:30|392.65|390.25|392.65|390.25|392.65|390.25|392.65|390.25|0
1625700640000|2021-07-07 23:30:40|392.75|390.35|392.86|390.46|392.86|390.46|392.75|390.35|0
1625700700000|2021-07-07 23:31:40|392.75|390.35|392.75|390.35|392.75|390.35|392.75|390.35|0
1625700710000|2021-07-07 23:31:50|392.65|390.25|392.65|390.25|392.65|390.25|392.65|390.25|0
1625700770000|2021-07-07 23:32:50|392.44|390.04|392.44|390.04|392.44|390.04|392.44|390.04|0
1625700830000|2021-07-07 23:33:50|392.65|390.25|392.65|390.25|392.65|390.25|392.65|390.25|0
1625700860000|2021-07-07 23:34:20|392.54|390.14|392.44|390.04|392.54|390.14|392.44|390.04|0
1625701090000|2021-07-07 23:38:10|392.24|389.84|392.24|389.84|392.24|389.84|392.24|389.84|0
1625701130000|2021-07-07 23:38:50|392.44|390.04|392.44|390.04|392.44|390.04|392.44|390.04|0
1625701180000|2021-07-07 23:39:40|392.23|389.83|392.23|389.83|392.23|389.83|392.23|389.83|0
1625701190000|2021-07-07 23:39:50|392.44|390.04|392.44|390.04|392.44|390.04|392.44|390.04|0
1625701200000|2021-07-07 23:40:00|392.33|389.93|392.23|389.83|392.33|389.93|392.23|389.83|0
1625701220000|2021-07-07 23:40:20|392.03|389.63|392.03|389.63|392.03|389.63|392.03|389.63|0
1625701330000|2021-07-07 23:42:10|391.92|389.52|392.03|389.63|392.03|389.63|391.92|389.52|0
1625701380000|2021-07-07 23:43:00|391.92|389.52|392.03|389.63|392.03|389.63|391.92|389.52|0
1625701400000|2021-07-07 23:43:20|391.92|389.52|391.82|389.42|391.92|389.52|391.82|389.42|0
1625701450000|2021-07-07 23:44:10|391.61|389.21|391.61|389.21|391.61|389.21|391.61|389.21|0
1625701470000|2021-07-07 23:44:30|391.82|389.42|391.82|389.42|391.82|389.42|391.82|389.42|0
1625701490000|2021-07-07 23:44:50|392.03|389.63|392.03|389.63|392.03|389.63|392.03|389.63|0
1625701500000|2021-07-07 23:45:00|391.82|389.42|391.82|389.42|391.82|389.42|391.82|389.42|0
1625701510000|2021-07-07 23:45:10|391.71|389.31|391.82|389.42|391.82|389.42|391.71|389.31|0
1625701520000|2021-07-07 23:45:20|391.61|389.21|391.61|389.21|391.61|389.21|391.61|389.21|0
1625701550000|2021-07-07 23:45:50|391.71|389.31|391.61|389.21|391.71|389.31|391.61|389.21|0
1625701680000|2021-07-07 23:48:00|391.5|389.1|391.4|389|391.5|389.1|391.4|389|0
1625701710000|2021-07-07 23:48:30|391.61|389.21|391.61|389.21|391.61|389.21|391.61|389.21|0
1625701720000|2021-07-07 23:48:40|391.5|389.1|391.4|389|391.61|389.21|391.4|389|0
1625701750000|2021-07-07 23:49:10|391.61|389.21|391.61|389.21|391.61|389.21|391.4|389|0
1625701800000|2021-07-07 23:50:00|391.82|389.42|391.82|389.42|391.82|389.42|391.82|389.42|0
1625701810000|2021-07-07 23:50:10|391.61|389.21|391.61|389.21|391.61|389.21|391.61|389.21|0
1625701820000|2021-07-07 23:50:20|391.82|389.42|391.82|389.42|391.82|389.42|391.61|389.21|0
1625701830000|2021-07-07 23:50:30|391.61|389.21|391.61|389.21|391.61|389.21|391.61|389.21|0
1625701870000|2021-07-07 23:51:10|391.82|389.42|391.82|389.42|391.82|389.42|391.82|389.42|0
1625701970000|2021-07-07 23:52:50|392.02|389.62|392.02|389.62|392.02|389.62|392.02|389.62|0
1625702010000|2021-07-07 23:53:30|392.23|389.83|392.23|389.83|392.23|389.83|392.23|389.83|0
1625702070000|2021-07-07 23:54:30|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702080000|2021-07-07 23:54:40|392.23|389.83|392.23|389.83|392.23|389.83|392.23|389.83|0
1625702090000|2021-07-07 23:54:50|392.02|389.62|392.02|389.62|392.02|389.62|392.02|389.62|0
1625702120000|2021-07-07 23:55:20|392.23|389.83|392.23|389.83|392.23|389.83|392.23|389.83|0
1625702250000|2021-07-07 23:57:30|392.02|389.62|392.02|389.62|392.02|389.62|392.02|389.62|0
1625702270000|2021-07-07 23:57:50|391.91|389.51|391.91|389.51|391.91|389.51|391.91|389.51|0
1625702280000|2021-07-07 23:58:00|391.81|389.41|391.81|389.41|391.81|389.41|391.81|389.41|0
1625702340000|2021-07-07 23:59:00|391.91|389.51|392.02|389.62|392.02|389.62|391.91|389.51|0
1625702350000|2021-07-07 23:59:10|391.91|389.51|391.81|389.41|391.91|389.51|391.81|389.41|0
1625702360000|2021-07-07 23:59:20|391.91|389.51|392.02|389.62|392.02|389.62|391.91|389.51|0
1625702370000|2021-07-07 23:59:30|391.91|389.51|392.02|389.62|392.02|389.62|391.81|389.41|0
1625702380000|2021-07-07 23:59:40|391.91|389.51|391.91|389.51|391.91|389.51|391.91|389.51|0
1625702390000|2021-07-07 23:59:50|391.81|389.41|391.81|389.41|391.81|389.41|391.81|389.41|0
1625702400000|2021-07-08 00:00:00|392.22|389.82|392.02|389.62|392.22|389.82|392.02|389.62|0
1625702420000|2021-07-08 00:00:20|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702440000|2021-07-08 00:00:40|392.02|389.62|392.02|389.62|392.02|389.62|392.02|389.62|0
1625702450000|2021-07-08 00:00:50|391.81|389.41|392.02|389.62|392.02|389.62|391.81|389.41|0
1625702460000|2021-07-08 00:01:00|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702470000|2021-07-08 00:01:10|392.64|390.24|392.64|390.24|392.64|390.24|392.64|390.24|0
1625702480000|2021-07-08 00:01:20|392.74|390.34|392.74|390.34|392.74|390.34|392.74|390.34|0
1625702490000|2021-07-08 00:01:30|392.84|390.44|392.84|390.44|393.05|390.65|392.84|390.44|0
1625702500000|2021-07-08 00:01:40|392.74|390.34|392.74|390.34|392.74|390.34|392.74|390.34|0
1625702510000|2021-07-08 00:01:50|392.84|390.44|392.64|390.24|392.84|390.44|392.64|390.24|0
1625702520000|2021-07-08 00:02:00|392.53|390.13|392.43|390.03|392.53|390.13|392.43|390.03|0
1625702530000|2021-07-08 00:02:10|392.32|389.92|392.22|389.82|392.32|389.92|392.22|389.82|0
1625702550000|2021-07-08 00:02:30|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702560000|2021-07-08 00:02:40|392.64|390.24|393.05|390.65|393.05|390.65|392.64|390.24|0
1625702590000|2021-07-08 00:03:10|392.84|390.44|392.84|390.44|392.84|390.44|392.84|390.44|0
1625702600000|2021-07-08 00:03:20|393.05|390.65|393.05|390.65|393.05|390.65|393.05|390.65|0
1625702610000|2021-07-08 00:03:30|392.84|390.44|393.05|390.65|393.05|390.65|392.84|390.44|0
1625702620000|2021-07-08 00:03:40|392.84|390.44|392.64|390.24|392.84|390.44|392.64|390.24|0
1625702630000|2021-07-08 00:03:50|392.84|390.44|392.64|390.24|392.84|390.44|392.64|390.24|0
1625702640000|2021-07-08 00:04:00|392.53|390.13|392.43|390.03|392.64|390.24|392.43|390.03|0
1625702650000|2021-07-08 00:04:10|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702660000|2021-07-08 00:04:20|392.02|389.62|391.81|389.41|392.02|389.62|391.81|389.41|0
1625702670000|2021-07-08 00:04:30|391.6|389.2|391.6|389.2|391.6|389.2|391.6|389.2|0
1625702680000|2021-07-08 00:04:40|391.81|389.41|391.4|389|391.81|389.41|391.4|389|0
1625702700000|2021-07-08 00:05:00|391.6|389.2|392.02|389.62|392.02|389.62|391.6|389.2|0
1625702710000|2021-07-08 00:05:10|391.81|389.41|392.02|389.62|392.02|389.62|391.81|389.41|0
1625702720000|2021-07-08 00:05:20|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702730000|2021-07-08 00:05:30|392.11|389.71|392.11|389.71|392.11|389.71|392.11|389.71|0
1625702740000|2021-07-08 00:05:40|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702770000|2021-07-08 00:06:10|392.43|390.03|392.63|390.23|392.63|390.23|392.43|390.03|0
1625702790000|2021-07-08 00:06:30|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702800000|2021-07-08 00:06:40|392.53|390.13|392.53|390.13|392.53|390.13|392.43|390.03|0
1625702810000|2021-07-08 00:06:50|392.63|390.23|392.63|390.23|392.63|390.23|392.63|390.23|0
1625702820000|2021-07-08 00:07:00|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702850000|2021-07-08 00:07:30|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702880000|2021-07-08 00:08:00|392.43|390.03|392.22|389.82|392.43|390.03|392.22|389.82|0
1625702890000|2021-07-08 00:08:10|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702910000|2021-07-08 00:08:30|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702920000|2021-07-08 00:08:40|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702930000|2021-07-08 00:08:50|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625702940000|2021-07-08 00:09:00|392.43|390.03|392.43|390.03|392.43|390.03|392.43|390.03|0
1625702950000|2021-07-08 00:09:10|392.63|390.23|392.43|390.03|392.63|390.23|392.43|390.03|0
1625702970000|2021-07-08 00:09:30|392.22|389.82|392.32|389.92|392.32|389.92|392.22|389.82|0
1625702980000|2021-07-08 00:09:40|392.43|390.03|392.22|389.82|392.43|390.03|392.22|389.82|0
1625703000000|2021-07-08 00:10:00|392.01|389.61|392.01|389.61|392.22|389.82|392.01|389.61|0
1625703010000|2021-07-08 00:10:10|391.81|389.41|391.7|389.3|391.81|389.41|391.7|389.3|0
1625703020000|2021-07-08 00:10:20|391.81|389.41|391.81|389.41|391.81|389.41|391.81|389.41|0
1625703040000|2021-07-08 00:10:40|391.91|389.51|391.91|389.51|391.91|389.51|391.91|389.51|0
1625703050000|2021-07-08 00:10:50|392.01|389.61|392.01|389.61|392.01|389.61|392.01|389.61|0
1625703070000|2021-07-08 00:11:10|391.9|389.5|392.01|389.61|392.01|389.61|391.9|389.5|0
1625703080000|2021-07-08 00:11:20|391.9|389.5|391.81|389.41|392.01|389.61|391.81|389.41|0
1625703110000|2021-07-08 00:11:50|392.01|389.61|391.9|389.5|392.01|389.61|391.81|389.41|0
1625703120000|2021-07-08 00:12:00|391.81|389.41|392.01|389.61|392.01|389.61|391.81|389.41|0
1625703130000|2021-07-08 00:12:10|392.22|389.82|392.22|389.82|392.22|389.82|392.22|389.82|0
1625703140000|2021-07-08 00:12:20|392.11|389.71|392.01|389.61|392.11|389.71|392.01|389.61|0
1625703150000|2021-07-08 00:12:30|392.11|389.71|392.22|389.82|392.22|389.82|392.11|389.71|0
1625703160000|2021-07-08 00:12:40|392.01|389.61|392.01|389.61|392.22|389.82|392.01|389.61|0
1625703180000|2021-07-08 00:13:00|391.8|389.4|391.8|389.4|391.9|389.5|391.8|389.4|0
1625703220000|2021-07-08 00:13:40|392.01|389.61|392.01|389.61|392.01|389.61|392.01|389.61|0
1625703240000|2021-07-08 00:14:00|391.8|389.4|391.8|389.4|391.8|389.4|391.8|389.4|0
1625703280000|2021-07-08 00:14:40|392.01|389.61|392.01|389.61|392.01|389.61|392.01|389.61|0
1625703300000|2021-07-08 00:15:00|392.22|389.82|392.42|390.02|392.42|390.02|392.22|389.82|0
1625703310000|2021-07-08 00:15:10|392.22|389.82|391.8|389.4|392.22|389.82|391.8|389.4|0
1625703320000|2021-07-08 00:15:20|391.6|389.2|391.6|389.2|391.6|389.2|391.6|389.2|0
1625703340000|2021-07-08 00:15:40|391.39|388.99|391.18|388.78|391.39|388.99|391.18|388.78|0
1625703350000|2021-07-08 00:15:50|391.39|388.99|391.18|388.78|391.39|388.99|391.18|388.78|0
1625703370000|2021-07-08 00:16:10|391.39|388.99|391.39|388.99|391.39|388.99|391.39|388.99|0
1625703380000|2021-07-08 00:16:20|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625703420000|2021-07-08 00:17:00|391.08|388.68|390.98|388.58|391.08|388.68|390.98|388.58|0
1625703430000|2021-07-08 00:17:10|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625703440000|2021-07-08 00:17:20|391.39|388.99|391.18|388.78|391.39|388.99|391.18|388.78|0
1625703460000|2021-07-08 00:17:40|391.39|388.99|391.18|388.78|391.39|388.99|391.18|388.78|0
1625703480000|2021-07-08 00:18:00|391.08|388.68|390.77|388.37|391.08|388.68|390.77|388.37|0
1625703490000|2021-07-08 00:18:10|390.87|388.47|390.87|388.47|390.87|388.47|390.87|388.47|0
1625703500000|2021-07-08 00:18:20|390.98|388.58|390.98|388.58|390.98|388.58|390.98|388.58|0
1625703510000|2021-07-08 00:18:30|390.77|388.37|390.98|388.58|390.98|388.58|390.77|388.37|0
1625703520000|2021-07-08 00:18:40|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625703570000|2021-07-08 00:19:30|391.08|388.68|391.08|388.68|391.08|388.68|391.08|388.68|0
1625703580000|2021-07-08 00:19:40|390.98|388.58|390.98|388.58|390.98|388.58|390.98|388.58|0
1625703600000|2021-07-08 00:20:00|391.18|388.78|391.39|388.99|391.39|388.99|391.18|388.78|0
1625703610000|2021-07-08 00:20:10|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625703620000|2021-07-08 00:20:20|391.39|388.99|391.39|388.99|391.39|388.99|391.39|388.99|0
1625703630000|2021-07-08 00:20:30|391.28|388.88|391.18|388.78|391.28|388.88|391.18|388.78|0
1625703660000|2021-07-08 00:21:00|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1625703670000|2021-07-08 00:21:10|391.18|388.78|391.07|388.67|391.18|388.78|391.07|388.67|0
1625703680000|2021-07-08 00:21:20|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625703690000|2021-07-08 00:21:30|390.98|388.58|391.18|388.78|391.18|388.78|390.98|388.58|0
1625703700000|2021-07-08 00:21:40|391.07|388.67|390.98|388.58|391.07|388.67|390.98|388.58|0
1625703710000|2021-07-08 00:21:50|391.07|388.67|391.18|388.78|391.18|388.78|391.07|388.67|0
1625703720000|2021-07-08 00:22:00|391.07|388.67|390.97|388.57|391.07|388.67|390.97|388.57|0
1625703750000|2021-07-08 00:22:30|390.87|388.47|390.77|388.37|390.87|388.47|390.77|388.37|0
1625703790000|2021-07-08 00:23:10|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625703800000|2021-07-08 00:23:20|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625703830000|2021-07-08 00:23:50|390.77|388.37|390.77|388.37|390.77|388.37|390.77|388.37|0
1625703860000|2021-07-08 00:24:20|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625703910000|2021-07-08 00:25:10|390.87|388.47|390.97|388.57|390.97|388.57|390.87|388.47|0
1625703920000|2021-07-08 00:25:20|390.77|388.37|390.77|388.37|390.77|388.37|390.77|388.37|0
1625703940000|2021-07-08 00:25:40|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625703950000|2021-07-08 00:25:50|391.18|388.78|390.97|388.57|391.18|388.78|390.97|388.57|0
1625703990000|2021-07-08 00:26:30|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625704060000|2021-07-08 00:27:40|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625704070000|2021-07-08 00:27:50|390.77|388.37|390.77|388.37|390.77|388.37|390.77|388.37|0
1625704130000|2021-07-08 00:28:50|390.97|388.57|390.86|388.46|390.97|388.57|390.86|388.46|0
1625704140000|2021-07-08 00:29:00|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625704150000|2021-07-08 00:29:10|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625704160000|2021-07-08 00:29:20|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625704190000|2021-07-08 00:29:50|390.76|388.36|390.97|388.57|390.97|388.57|390.76|388.36|0
1625704230000|2021-07-08 00:30:30|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625704270000|2021-07-08 00:31:10|391.38|388.98|391.38|388.98|391.38|388.98|391.38|388.98|0
1625704280000|2021-07-08 00:31:20|391.28|388.88|391.38|388.98|391.38|388.98|391.28|388.88|0
1625704290000|2021-07-08 00:31:30|391.59|389.19|391.59|389.19|391.59|389.19|391.38|388.98|0
1625704310000|2021-07-08 00:31:50|391.38|388.98|391.59|389.19|391.59|389.19|391.38|388.98|0
1625704320000|2021-07-08 00:32:00|391.38|388.98|391.38|388.98|391.38|388.98|391.38|388.98|0
1625704330000|2021-07-08 00:32:10|391.18|388.78|391.18|388.78|391.18|388.78|391.18|388.78|0
1625704350000|2021-07-08 00:32:30|391.07|388.67|391.18|388.78|391.18|388.78|391.07|388.67|0
1625704370000|2021-07-08 00:32:50|390.97|388.57|391.18|388.78|391.18|388.78|390.97|388.57|0
1625704390000|2021-07-08 00:33:10|391.38|388.98|391.38|388.98|391.38|388.98|391.38|388.98|0
1625704430000|2021-07-08 00:33:50|391.59|389.19|391.59|389.19|391.59|389.19|391.59|389.19|0
1625704470000|2021-07-08 00:34:30|391.38|388.98|391.17|388.77|391.38|388.98|391.17|388.77|0
1625704480000|2021-07-08 00:34:40|391.38|388.98|391.17|388.77|391.38|388.98|391.17|388.77|0
1625704490000|2021-07-08 00:34:50|391.38|388.98|391.38|388.98|391.38|388.98|391.38|388.98|0
1625704580000|2021-07-08 00:36:20|391.17|388.77|391.38|388.98|391.38|388.98|391.17|388.77|0
1625704620000|2021-07-08 00:37:00|391.17|388.77|391.17|388.77|391.17|388.77|391.17|388.77|0
1625704630000|2021-07-08 00:37:10|390.97|388.57|390.86|388.46|390.97|388.57|390.86|388.46|0
1625704640000|2021-07-08 00:37:20|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625704690000|2021-07-08 00:38:10|390.76|388.36|390.76|388.36|390.76|388.36|390.76|388.36|0
1625704730000|2021-07-08 00:38:50|390.97|388.57|390.97|388.57|390.97|388.57|390.76|388.36|0
1625704740000|2021-07-08 00:39:00|390.86|388.46|390.76|388.36|390.86|388.46|390.76|388.36|0
1625704800000|2021-07-08 00:40:00|390.55|388.15|390.55|388.15|390.55|388.15|390.55|388.15|0
1625704810000|2021-07-08 00:40:10|390.35|387.95|390.35|387.95|390.35|387.95|390.35|387.95|0
1625704820000|2021-07-08 00:40:20|390.55|388.15|390.55|388.15|390.55|388.15|390.55|388.15|0
1625704860000|2021-07-08 00:41:00|390.76|388.36|390.76|388.36|390.76|388.36|390.76|388.36|0
1625704870000|2021-07-08 00:41:10|390.97|388.57|390.97|388.57|390.97|388.57|390.97|388.57|0
1625704880000|2021-07-08 00:41:20|390.96|388.56|390.96|388.56|390.96|388.56|390.96|388.56|0
1625704890000|2021-07-08 00:41:30|390.76|388.36|390.76|388.36|390.76|388.36|390.76|388.36|0
1625704900000|2021-07-08 00:41:40|390.96|388.56|390.76|388.36|390.96|388.56|390.76|388.36|0
1625704910000|2021-07-08 00:41:50|390.55|388.15|390.55|388.15|390.55|388.15|390.55|388.15|0
1625704920000|2021-07-08 00:42:00|390.76|388.36|390.55|388.15|390.76|388.36|390.55|388.15|0
1625704940000|2021-07-08 00:42:20|390.35|387.95|390.35|387.95|390.35|387.95|390.35|387.95|0
1625704970000|2021-07-08 00:42:50|390.55|388.15|390.55|388.15|390.55|388.15|390.55|388.15|0
1625704990000|2021-07-08 00:43:10|390.44|388.04|390.55|388.15|390.55|388.15|390.44|388.04|0
1625705010000|2021-07-08 00:43:30|390.44|388.04|390.44|388.04|390.44|388.04|390.44|388.04|0
1625705020000|2021-07-08 00:43:40|390.55|388.15|390.55|388.15|390.55|388.15|390.55|388.15|0
1625705030000|2021-07-08 00:43:50|390.35|387.95|390.55|388.15|390.55|388.15|390.35|387.95|0
1625705040000|2021-07-08 00:44:00|390.35|387.95|390.34|387.94|390.35|387.95|390.34|387.94|0
1625705070000|2021-07-08 00:44:30|390.55|388.15|390.55|388.15|390.55|388.15|390.55|388.15|0
1625705100000|2021-07-08 00:45:00|390.44|388.04|390.55|388.15|390.55|388.15|390.34|387.94|0
1625705120000|2021-07-08 00:45:20|390.34|387.94|390.34|387.94|390.34|387.94|390.34|387.94|0
1625705130000|2021-07-08 00:45:30|390.44|388.04|390.55|388.15|390.55|388.15|390.44|388.04|0
1625705170000|2021-07-08 00:46:10|390.34|387.94|390.34|387.94|390.34|387.94|390.34|387.94|0
1625705180000|2021-07-08 00:46:20|390.55|388.15|390.34|387.94|390.55|388.15|390.34|387.94|0
1625705200000|2021-07-08 00:46:40|390.44|388.04|390.44|388.04|390.44|388.04|390.44|388.04|0
1625705210000|2021-07-08 00:46:50|390.34|387.94|390.34|387.94|390.44|388.04|390.34|387.94|0
1625705230000|2021-07-08 00:47:10|390.14|387.74|390.14|387.74|390.14|387.74|390.14|387.74|0
1625705240000|2021-07-08 00:47:20|389.93|387.53|390.14|387.74|390.14|387.74|389.93|387.53|0
1625705290000|2021-07-08 00:48:10|390.34|387.94|390.34|387.94|390.34|387.94|390.34|387.94|0
1625705340000|2021-07-08 00:49:00|390.14|387.74|390.14|387.74|390.14|387.74|390.14|387.74|0
1625705360000|2021-07-08 00:49:20|389.93|387.53|389.93|387.53|389.93|387.53|389.93|387.53|0
1625705380000|2021-07-08 00:49:40|390.14|387.74|390.23|387.83|390.23|387.83|390.14|387.74|0
1625705390000|2021-07-08 00:49:50|390.34|387.94|390.34|387.94|390.34|387.94|390.14|387.74|0
1625705410000|2021-07-08 00:50:10|390.14|387.74|390.14|387.74|390.14|387.74|390.14|387.74|0
1625705420000|2021-07-08 00:50:20|390.34|387.94|390.14|387.74|390.34|387.94|390.14|387.74|0
1625705430000|2021-07-08 00:50:30|390.34|387.94|390.34|387.94|390.34|387.94|390.34|387.94|0
1625705440000|2021-07-08 00:50:40|390.23|387.83|390.14|387.74|390.34|387.94|390.14|387.74|0
1625705460000|2021-07-08 00:51:00|389.93|387.53|389.72|387.32|389.93|387.53|389.72|387.32|0
1625705480000|2021-07-08 00:51:20|389.52|387.12|389.52|387.12|389.52|387.12|389.52|387.12|0
1625705490000|2021-07-08 00:51:30|389.31|386.91|389.31|386.91|389.31|386.91|389.31|386.91|0
1625705530000|2021-07-08 00:52:10|389.1|386.7|389.1|386.7|389.1|386.7|389.1|386.7|0
1625705550000|2021-07-08 00:52:30|388.9|386.5|388.9|386.5|388.9|386.5|388.9|386.5|0
1625705560000|2021-07-08 00:52:40|389.1|386.7|389.31|386.91|389.31|386.91|389.1|386.7|0
1625705580000|2021-07-08 00:53:00|389.2|386.8|389.31|386.91|389.31|386.91|389.2|386.8|0
1625705590000|2021-07-08 00:53:10|389.52|387.12|389.31|386.91|389.52|387.12|389.31|386.91|0
1625705640000|2021-07-08 00:54:00|389.1|386.7|389.1|386.7|389.1|386.7|389.1|386.7|0
1625705670000|2021-07-08 00:54:30|389.31|386.91|389.31|386.91|389.31|386.91|389.31|386.91|0
1625705680000|2021-07-08 00:54:40|389.2|386.8|389.31|386.91|389.31|386.91|389.2|386.8|0
1625705700000|2021-07-08 00:55:00|389.1|386.7|389.1|386.7|389.1|386.7|389.1|386.7|0
1625705710000|2021-07-08 00:55:10|389.31|386.91|389.1|386.7|389.31|386.91|389.1|386.7|0
1625705760000|2021-07-08 00:56:00|389.31|386.91|389.31|386.91|389.31|386.91|389.31|386.91|0
1625705770000|2021-07-08 00:56:10|389.51|387.11|389.51|387.11|389.51|387.11|389.51|387.11|0
1625705850000|2021-07-08 00:57:30|389.72|387.32|389.72|387.32|389.72|387.32|389.72|387.32|0
1625705930000|2021-07-08 00:58:50|389.93|387.53|389.93|387.53|389.93|387.53|389.93|387.53|0
1625705950000|2021-07-08 00:59:10|389.92|387.52|389.92|387.52|389.92|387.52|389.92|387.52|0
1625705990000|2021-07-08 00:59:50|389.72|387.32|389.92|387.52|389.92|387.52|389.72|387.32|0
1625706000000|2021-07-08 01:00:00|389.72|387.32|389.72|387.32|389.72|387.32|389.72|387.32|0
1625706020000|2021-07-08 01:00:20|389.92|387.52|389.92|387.52|389.92|387.52|389.92|387.52|0
1625706030000|2021-07-08 01:00:30|389.72|387.32|389.72|387.32|389.72|387.32|389.72|387.32|0
1625706050000|2021-07-08 01:00:50|389.51|387.11|389.51|387.11|389.51|387.11|389.51|387.11|0
1625706060000|2021-07-08 01:01:00|389.31|386.91|389.31|386.91|389.31|386.91|389.31|386.91|0
1625706100000|2021-07-08 01:01:40|389.51|387.11|389.51|387.11|389.51|387.11|389.31|386.91|0
1625706110000|2021-07-08 01:01:50|389.31|386.91|389.31|386.91|389.31|386.91|389.31|386.91|0
1625706150000|2021-07-08 01:02:30|389.2|386.8|389.2|386.8|389.2|386.8|389.2|386.8|0
1625706160000|2021-07-08 01:02:40|389.31|386.91|389.31|386.91|389.31|386.91|389.31|386.91|0
1625706170000|2021-07-08 01:02:50|389.3|386.9|389.3|386.9|389.3|386.9|389.3|386.9|0
1625706200000|2021-07-08 01:03:20|389.2|386.8|388.89|386.49|389.2|386.8|388.89|386.49|0
1625706210000|2021-07-08 01:03:30|388.79|386.39|388.69|386.29|388.79|386.39|388.69|386.29|0
1625706230000|2021-07-08 01:03:50|388.89|386.49|388.89|386.49|388.89|386.49|388.89|386.49|0
1625706320000|2021-07-08 01:05:20|388.69|386.29|388.69|386.29|388.69|386.29|388.69|386.29|0
1625706340000|2021-07-08 01:05:40|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1625706350000|2021-07-08 01:05:50|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706360000|2021-07-08 01:06:00|388.07|385.67|388.07|385.67|388.07|385.67|388.07|385.67|0
1625706380000|2021-07-08 01:06:20|387.96|385.56|387.96|385.56|387.96|385.56|387.96|385.56|0
1625706390000|2021-07-08 01:06:30|388.07|385.67|387.66|385.26|388.07|385.67|387.66|385.26|0
1625706400000|2021-07-08 01:06:40|388.07|385.67|388.07|385.67|388.07|385.67|388.07|385.67|0
1625706410000|2021-07-08 01:06:50|387.96|385.56|387.96|385.56|387.96|385.56|387.96|385.56|0
1625706420000|2021-07-08 01:07:00|387.86|385.46|387.86|385.46|387.86|385.46|387.86|385.46|0
1625706430000|2021-07-08 01:07:10|388.07|385.67|388.07|385.67|388.07|385.67|388.07|385.67|0
1625706450000|2021-07-08 01:07:30|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706470000|2021-07-08 01:07:50|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1625706480000|2021-07-08 01:08:00|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706540000|2021-07-08 01:09:00|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1625706570000|2021-07-08 01:09:30|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706580000|2021-07-08 01:09:40|388.37|385.97|388.37|385.97|388.37|385.97|388.37|385.97|0
1625706590000|2021-07-08 01:09:50|388.48|386.08|388.68|386.28|388.68|386.28|388.48|386.08|0
1625706620000|2021-07-08 01:10:20|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1625706630000|2021-07-08 01:10:30|388.27|385.87|388.48|386.08|388.48|386.08|388.27|385.87|0
1625706670000|2021-07-08 01:11:10|388.58|386.18|388.58|386.18|388.58|386.18|388.58|386.18|0
1625706680000|2021-07-08 01:11:20|388.68|386.28|388.68|386.28|388.68|386.28|388.58|386.18|0
1625706690000|2021-07-08 01:11:30|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1625706740000|2021-07-08 01:12:20|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706760000|2021-07-08 01:12:40|388.16|385.76|388.27|385.87|388.27|385.87|388.16|385.76|0
1625706800000|2021-07-08 01:13:20|388.06|385.66|388.27|385.87|388.27|385.87|388.06|385.66|0
1625706830000|2021-07-08 01:13:50|388.16|385.76|388.27|385.87|388.27|385.87|388.16|385.76|0
1625706840000|2021-07-08 01:14:00|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1625706850000|2021-07-08 01:14:10|388.27|385.87|388.06|385.66|388.27|385.87|388.06|385.66|0
1625706890000|2021-07-08 01:14:50|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706910000|2021-07-08 01:15:10|388.06|385.66|388.27|385.87|388.27|385.87|388.06|385.66|0
1625706920000|2021-07-08 01:15:20|388.37|385.97|388.27|385.87|388.48|386.08|388.27|385.87|0
1625706930000|2021-07-08 01:15:30|388.16|385.76|388.16|385.76|388.16|385.76|388.16|385.76|0
1625706940000|2021-07-08 01:15:40|388.06|385.66|388.06|385.66|388.06|385.66|387.86|385.46|0
1625706960000|2021-07-08 01:16:00|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1625706970000|2021-07-08 01:16:10|388.06|385.66|388.06|385.66|388.27|385.87|388.06|385.66|0
1625706980000|2021-07-08 01:16:20|388.27|385.87|388.06|385.66|388.27|385.87|388.06|385.66|0
1625707020000|2021-07-08 01:17:00|387.86|385.46|387.86|385.46|387.86|385.46|387.86|385.46|0
1625707030000|2021-07-08 01:17:10|388.06|385.66|387.86|385.46|388.06|385.66|387.86|385.46|0
1625707040000|2021-07-08 01:17:20|387.65|385.25|387.65|385.25|387.65|385.25|387.45|385.05|0
1625707090000|2021-07-08 01:18:10|387.86|385.46|387.86|385.46|387.86|385.46|387.86|385.46|0
1625707110000|2021-07-08 01:18:30|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1625707150000|2021-07-08 01:19:10|387.95|385.55|387.86|385.46|387.95|385.55|387.86|385.46|0
1625707160000|2021-07-08 01:19:20|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1625707190000|2021-07-08 01:19:50|388.27|385.87|388.27|385.87|388.27|385.87|388.06|385.66|0
1625707200000|2021-07-08 01:20:00|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1625707210000|2021-07-08 01:20:10|387.86|385.46|387.86|385.46|387.86|385.46|387.86|385.46|0
1625707230000|2021-07-08 01:20:30|387.95|385.55|388.06|385.66|388.06|385.66|387.95|385.55|0
1625707260000|2021-07-08 01:21:00|387.95|385.55|387.85|385.45|387.95|385.55|387.85|385.45|0
1625707280000|2021-07-08 01:21:20|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1625707320000|2021-07-08 01:22:00|388.16|385.76|388.06|385.66|388.16|385.76|388.06|385.66|0
1625707330000|2021-07-08 01:22:10|388.27|385.87|388.16|385.76|388.27|385.87|388.06|385.66|0
1625707340000|2021-07-08 01:22:20|388.27|385.87|388.27|385.87|388.27|385.87|388.16|385.76|0
1625707370000|2021-07-08 01:22:50|388.47|386.07|388.47|386.07|388.47|386.07|388.47|386.07|0
1625707380000|2021-07-08 01:23:00|388.68|386.28|388.68|386.28|388.68|386.28|388.68|386.28|0
1625707390000|2021-07-08 01:23:10|388.78|386.38|388.88|386.48|388.88|386.48|388.78|386.38|0
1625707410000|2021-07-08 01:23:30|388.78|386.38|388.88|386.48|388.88|386.48|388.78|386.38|0
1625707430000|2021-07-08 01:23:50|389.09|386.69|388.88|386.48|389.09|386.69|388.88|386.48|0
1625707440000|2021-07-08 01:24:00|388.68|386.28|388.68|386.28|388.68|386.28|388.68|386.28|0
1625707470000|2021-07-08 01:24:30|388.88|386.48|388.88|386.48|388.88|386.48|388.88|386.48|0
1625707500000|2021-07-08 01:25:00|389.29|386.89|389.29|386.89|389.29|386.89|389.29|386.89|0
1625707510000|2021-07-08 01:25:10|389.09|386.69|389.29|386.89|389.29|386.89|389.09|386.69|0
1625707530000|2021-07-08 01:25:30|389.5|387.1|389.39|386.99|389.5|387.1|389.39|386.99|0
1625707540000|2021-07-08 01:25:40|389.29|386.89|389.39|386.99|389.39|386.99|389.29|386.89|0
1625707550000|2021-07-08 01:25:50|389.29|386.89|389.29|386.89|389.39|386.99|389.29|386.89|0
1625707570000|2021-07-08 01:26:10|389.09|386.69|389.09|386.69|389.09|386.69|389.09|386.69|0
1625707580000|2021-07-08 01:26:20|389.29|386.89|389.29|386.89|389.29|386.89|389.29|386.89|0
1625707590000|2021-07-08 01:26:30|389.09|386.69|389.29|386.89|389.29|386.89|389.09|386.69|0
1625707600000|2021-07-08 01:26:40|389.09|386.69|389.09|386.69|389.09|386.69|388.98|386.58|0
1625707630000|2021-07-08 01:27:10|388.88|386.48|388.67|386.27|388.88|386.48|388.67|386.27|0
1625707640000|2021-07-08 01:27:20|388.77|386.37|388.88|386.48|388.88|386.48|388.77|386.37|0
1625707650000|2021-07-08 01:27:30|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625707660000|2021-07-08 01:27:40|388.77|386.37|388.67|386.27|388.77|386.37|388.67|386.27|0
1625707700000|2021-07-08 01:28:20|388.47|386.07|388.67|386.27|388.67|386.27|388.47|386.07|0
1625707730000|2021-07-08 01:28:50|388.57|386.17|388.47|386.07|388.57|386.17|388.47|386.07|0
1625707740000|2021-07-08 01:29:00|388.67|386.27|388.77|386.37|388.77|386.37|388.67|386.27|0
1625707750000|2021-07-08 01:29:10|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625707760000|2021-07-08 01:29:20|388.57|386.17|388.47|386.07|388.57|386.17|388.47|386.07|0
1625707780000|2021-07-08 01:29:40|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625707820000|2021-07-08 01:30:20|388.88|386.48|388.67|386.27|388.88|386.48|388.67|386.27|0
1625707830000|2021-07-08 01:30:30|388.77|386.37|388.67|386.27|388.77|386.37|388.67|386.27|0
1625707850000|2021-07-08 01:30:50|388.47|386.07|388.47|386.07|388.47|386.07|388.47|386.07|0
1625707860000|2021-07-08 01:31:00|388.67|386.27|388.47|386.07|388.67|386.27|388.47|386.07|0
1625707870000|2021-07-08 01:31:10|388.36|385.96|388.26|385.86|388.36|385.96|388.26|385.86|0
1625707890000|2021-07-08 01:31:30|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1625707910000|2021-07-08 01:31:50|388.26|385.86|388.05|385.65|388.26|385.86|388.05|385.65|0
1625707920000|2021-07-08 01:32:00|388.26|385.86|388.15|385.75|388.26|385.86|388.05|385.65|0
1625707930000|2021-07-08 01:32:10|388.26|385.86|388.47|386.07|388.47|386.07|388.26|385.86|0
1625707950000|2021-07-08 01:32:30|388.67|386.27|388.88|386.48|388.88|386.48|388.67|386.27|0
1625707960000|2021-07-08 01:32:40|388.77|386.37|388.88|386.48|388.88|386.48|388.67|386.27|0
1625707980000|2021-07-08 01:33:00|388.67|386.27|388.88|386.48|388.88|386.48|388.67|386.27|0
1625707990000|2021-07-08 01:33:10|388.77|386.37|388.88|386.48|388.88|386.48|388.77|386.37|0
1625708000000|2021-07-08 01:33:20|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625708010000|2021-07-08 01:33:30|388.88|386.48|388.67|386.27|388.88|386.48|388.67|386.27|0
1625708020000|2021-07-08 01:33:40|388.77|386.37|388.67|386.27|388.77|386.37|388.67|386.27|0
1625708030000|2021-07-08 01:33:50|388.77|386.37|388.88|386.48|388.88|386.48|388.67|386.27|0
1625708040000|2021-07-08 01:34:00|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625708090000|2021-07-08 01:34:50|388.88|386.48|388.67|386.27|388.88|386.48|388.67|386.27|0
1625708110000|2021-07-08 01:35:10|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1625708130000|2021-07-08 01:35:30|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1625708150000|2021-07-08 01:35:50|388.36|385.96|388.26|385.86|388.36|385.96|388.26|385.86|0
1625708160000|2021-07-08 01:36:00|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1625708170000|2021-07-08 01:36:10|388.26|385.86|388.36|385.96|388.36|385.96|388.26|385.86|0
1625708180000|2021-07-08 01:36:20|388.46|386.06|388.67|386.27|388.67|386.27|388.46|386.06|0
1625708190000|2021-07-08 01:36:30|388.56|386.16|388.46|386.06|388.56|386.16|388.46|386.06|0
1625708200000|2021-07-08 01:36:40|388.36|385.96|388.46|386.06|388.46|386.06|388.26|385.86|0
1625708230000|2021-07-08 01:37:10|388.67|386.27|388.46|386.06|388.67|386.27|388.46|386.06|0
1625708240000|2021-07-08 01:37:20|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625708250000|2021-07-08 01:37:30|388.56|386.16|388.67|386.27|388.67|386.27|388.46|386.06|0
1625708280000|2021-07-08 01:38:00|388.77|386.37|388.77|386.37|388.77|386.37|388.77|386.37|0
1625708290000|2021-07-08 01:38:10|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1625708300000|2021-07-08 01:38:20|388.87|386.47|388.87|386.47|388.87|386.47|388.87|386.47|0
1625708320000|2021-07-08 01:38:40|389.08|386.68|389.08|386.68|389.08|386.68|389.08|386.68|0
1625708370000|2021-07-08 01:39:30|389.29|386.89|389.29|386.89|389.29|386.89|389.29|386.89|0
1625708380000|2021-07-08 01:39:40|389.08|386.68|389.08|386.68|389.08|386.68|389.08|386.68|0
1625708400000|2021-07-08 01:40:00|388.87|386.47|389.08|386.68|389.08|386.68|388.87|386.47|0
1625708440000|2021-07-08 01:40:40|388.97|386.57|388.87|386.47|388.97|386.57|388.87|386.47|0
1625708460000|2021-07-08 01:41:00|388.97|386.57|388.87|386.47|388.97|386.57|388.87|386.47|0
1625708470000|2021-07-08 01:41:10|388.97|386.57|389.29|386.89|389.29|386.89|388.97|386.57|0
1625708490000|2021-07-08 01:41:30|389.08|386.68|389.29|386.89|389.29|386.89|389.08|386.68|0
1625708500000|2021-07-08 01:41:40|389.28|386.88|389.28|386.88|389.28|386.88|389.28|386.88|0
1625708520000|2021-07-08 01:42:00|389.08|386.68|389.28|386.88|389.28|386.88|389.08|386.68|0
1625708530000|2021-07-08 01:42:10|389.08|386.68|389.08|386.68|389.08|386.68|389.08|386.68|0
1625708540000|2021-07-08 01:42:20|389.28|386.88|389.28|386.88|389.28|386.88|389.28|386.88|0
1625708570000|2021-07-08 01:42:50|389.49|387.09|389.28|386.88|389.49|387.09|389.28|386.88|0
1625708580000|2021-07-08 01:43:00|389.08|386.68|389.08|386.68|389.08|386.68|389.08|386.68|0
1625708590000|2021-07-08 01:43:10|388.87|386.47|388.87|386.47|388.87|386.47|388.87|386.47|0
1625708600000|2021-07-08 01:43:20|389.08|386.68|389.08|386.68|389.08|386.68|389.08|386.68|0
1625708610000|2021-07-08 01:43:30|389.28|386.88|389.49|387.09|389.49|387.09|389.28|386.88|0
1625708620000|2021-07-08 01:43:40|389.28|386.88|389.28|386.88|389.28|386.88|389.28|386.88|0
1625708630000|2021-07-08 01:43:50|389.08|386.68|389.08|386.68|389.08|386.68|389.08|386.68|0
1625708700000|2021-07-08 01:45:00|388.87|386.47|388.87|386.47|388.87|386.47|388.87|386.47|0
1625708720000|2021-07-08 01:45:20|388.76|386.36|388.67|386.27|388.87|386.47|388.67|386.27|0
1625708730000|2021-07-08 01:45:30|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1625708740000|2021-07-08 01:45:40|388.67|386.27|388.67|386.27|388.67|386.27|388.46|386.06|0
1625708750000|2021-07-08 01:45:50|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1625708800000|2021-07-08 01:46:40|388.35|385.95|388.35|385.95|388.35|385.95|388.35|385.95|0
1625708810000|2021-07-08 01:46:50|388.25|385.85|388.25|385.85|388.25|385.85|388.05|385.65|0
1625708820000|2021-07-08 01:47:00|388.15|385.75|388.05|385.65|388.15|385.75|388.05|385.65|0
1625708830000|2021-07-08 01:47:10|388.25|385.85|388.15|385.75|388.25|385.85|388.15|385.75|0
1625708840000|2021-07-08 01:47:20|388.25|385.85|387.84|385.44|388.25|385.85|387.84|385.44|0
1625708870000|2021-07-08 01:47:50|388.05|385.65|388.05|385.65|388.05|385.65|388.05|385.65|0
1625708880000|2021-07-08 01:48:00|387.94|385.54|388.05|385.65|388.05|385.65|387.94|385.54|0
1625708920000|2021-07-08 01:48:40|387.84|385.44|387.84|385.44|387.84|385.44|387.84|385.44|0
1625708930000|2021-07-08 01:48:50|387.63|385.23|387.63|385.23|387.63|385.23|387.63|385.23|0
1625708950000|2021-07-08 01:49:10|387.43|385.03|387.43|385.03|387.43|385.03|387.43|385.03|0
1625708960000|2021-07-08 01:49:20|387.63|385.23|387.63|385.23|387.63|385.23|387.63|385.23|0
1625708970000|2021-07-08 01:49:30|387.43|385.03|387.63|385.23|387.63|385.23|387.43|385.03|0
1625708980000|2021-07-08 01:49:40|387.53|385.13|387.22|384.82|387.53|385.13|387.22|384.82|0
1625708990000|2021-07-08 01:49:50|387.02|384.62|387.02|384.62|387.02|384.62|387.02|384.62|0
1625709000000|2021-07-08 01:50:00|386.81|384.41|386.81|384.41|386.81|384.41|386.81|384.41|0
1625709010000|2021-07-08 01:50:10|386.61|384.21|386.4|384|386.61|384.21|386.4|384|0
1625709040000|2021-07-08 01:50:40|386.61|384.21|386.4|384|386.61|384.21|386.4|384|0
1625709060000|2021-07-08 01:51:00|386.61|384.21|386.4|384|386.61|384.21|386.4|384|0
1625709070000|2021-07-08 01:51:10|386.19|383.79|386.19|383.79|386.19|383.79|386.19|383.79|0
1625709080000|2021-07-08 01:51:20|386.29|383.89|386.4|384|386.4|384|386.29|383.89|0
1625709110000|2021-07-08 01:51:50|386.19|383.79|386.19|383.79|386.19|383.79|386.19|383.79|0
1625709120000|2021-07-08 01:52:00|385.99|383.59|385.78|383.38|385.99|383.59|385.78|383.38|0
1625709130000|2021-07-08 01:52:10|385.58|383.18|385.58|383.18|385.58|383.18|385.58|383.18|0
1625709140000|2021-07-08 01:52:20|385.78|383.38|385.78|383.38|385.78|383.38|385.68|383.28|0
1625709150000|2021-07-08 01:52:30|385.58|383.18|385.58|383.18|385.78|383.38|385.58|383.18|0
1625709180000|2021-07-08 01:53:00|385.78|383.38|385.78|383.38|385.78|383.38|385.78|383.38|0
1625709190000|2021-07-08 01:53:10|385.58|383.18|385.58|383.18|385.58|383.18|385.58|383.18|0
1625709200000|2021-07-08 01:53:20|385.37|382.97|385.58|383.18|385.58|383.18|385.37|382.97|0
1625709210000|2021-07-08 01:53:30|385.37|382.97|385.58|383.18|385.58|383.18|385.37|382.97|0
1625709230000|2021-07-08 01:53:50|385.37|382.97|385.37|382.97|385.37|382.97|385.37|382.97|0
1625709250000|2021-07-08 01:54:10|385.58|383.18|385.37|382.97|385.58|383.18|385.37|382.97|0
1625709260000|2021-07-08 01:54:20|385.58|383.18|385.37|382.97|385.58|383.18|385.37|382.97|0
1625709270000|2021-07-08 01:54:30|385.47|383.07|385.58|383.18|385.58|383.18|385.47|383.07|0
1625709290000|2021-07-08 01:54:50|385.37|382.97|385.58|383.18|385.58|383.18|385.37|382.97|0
1625709300000|2021-07-08 01:55:00|385.37|382.97|385.37|382.97|385.37|382.97|385.37|382.97|0
1625709380000|2021-07-08 01:56:20|385.58|383.18|385.58|383.18|385.58|383.18|385.58|383.18|0
1625709400000|2021-07-08 01:56:40|385.37|382.97|385.37|382.97|385.58|383.18|385.37|382.97|0
1625709450000|2021-07-08 01:57:30|385.58|383.18|385.58|383.18|385.58|383.18|385.58|383.18|0
1625709480000|2021-07-08 01:58:00|385.37|382.97|385.37|382.97|385.37|382.97|385.37|382.97|0
1625709500000|2021-07-08 01:58:20|385.58|383.18|385.58|383.18|385.58|383.18|385.37|382.97|0
1625709520000|2021-07-08 01:58:40|385.78|383.38|385.78|383.38|385.78|383.38|385.78|383.38|0
1625709530000|2021-07-08 01:58:50|385.58|383.18|385.58|383.18|385.58|383.18|385.58|383.18|0
1625709540000|2021-07-08 01:59:00|385.57|383.17|385.57|383.17|385.57|383.17|385.57|383.17|0
1625709590000|2021-07-08 01:59:50|385.37|382.97|385.37|382.97|385.37|382.97|385.37|382.97|0
1625709620000|2021-07-08 02:00:20|385.57|383.17|385.37|382.97|385.57|383.17|385.37|382.97|0
1625709630000|2021-07-08 02:00:30|385.57|383.17|385.37|382.97|385.57|383.17|385.37|382.97|0
1625709660000|2021-07-08 02:01:00|385.57|383.17|385.57|383.17|385.57|383.17|385.57|383.17|0
1625709690000|2021-07-08 02:01:30|385.78|383.38|385.78|383.38|385.78|383.38|385.67|383.27|0
1625709700000|2021-07-08 02:01:40|385.98|383.58|385.78|383.38|385.98|383.58|385.78|383.38|0
1625709740000|2021-07-08 02:02:20|385.98|383.58|385.78|383.38|385.98|383.58|385.78|383.38|0
1625709750000|2021-07-08 02:02:30|385.98|383.58|385.78|383.38|385.98|383.58|385.78|383.38|0
1625709790000|2021-07-08 02:03:10|385.88|383.48|385.98|383.58|385.98|383.58|385.88|383.48|0
1625709800000|2021-07-08 02:03:20|385.78|383.38|385.78|383.38|385.78|383.38|385.78|383.38|0
1625709810000|2021-07-08 02:03:30|385.98|383.58|385.98|383.58|385.98|383.58|385.98|383.58|0
1625709830000|2021-07-08 02:03:50|386.19|383.79|386.39|383.99|386.39|383.99|386.19|383.79|0
1625709840000|2021-07-08 02:04:00|386.19|383.79|386.19|383.79|386.19|383.79|386.19|383.79|0
1625709880000|2021-07-08 02:04:40|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625709900000|2021-07-08 02:05:00|386.29|383.89|386.19|383.79|386.29|383.89|386.19|383.79|0
1625709910000|2021-07-08 02:05:10|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625709920000|2021-07-08 02:05:20|386.19|383.79|386.39|383.99|386.39|383.99|386.19|383.79|0
1625709930000|2021-07-08 02:05:30|386.19|383.79|386.19|383.79|386.19|383.79|386.19|383.79|0
1625709960000|2021-07-08 02:06:00|386.08|383.68|386.19|383.79|386.19|383.79|386.08|383.68|0
1625709990000|2021-07-08 02:06:30|385.98|383.58|386.19|383.79|386.19|383.79|385.98|383.58|0
1625710020000|2021-07-08 02:07:00|386.29|383.89|386.29|383.89|386.29|383.89|386.29|383.89|0
1625710030000|2021-07-08 02:07:10|386.39|383.99|386.6|384.2|386.6|384.2|386.39|383.99|0
1625710040000|2021-07-08 02:07:20|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710050000|2021-07-08 02:07:30|386.19|383.79|386.19|383.79|386.19|383.79|386.19|383.79|0
1625710080000|2021-07-08 02:08:00|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710130000|2021-07-08 02:08:50|386.49|384.09|386.6|384.2|386.6|384.2|386.49|384.09|0
1625710150000|2021-07-08 02:09:10|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710180000|2021-07-08 02:09:40|386.6|384.2|386.6|384.2|386.6|384.2|386.39|383.99|0
1625710190000|2021-07-08 02:09:50|386.39|383.99|386.6|384.2|386.6|384.2|386.39|383.99|0
1625710210000|2021-07-08 02:10:10|386.39|383.99|386.6|384.2|386.6|384.2|386.39|383.99|0
1625710240000|2021-07-08 02:10:40|386.8|384.4|386.6|384.2|386.8|384.4|386.6|384.2|0
1625710260000|2021-07-08 02:11:00|386.39|383.99|386.49|384.09|386.49|384.09|386.39|383.99|0
1625710270000|2021-07-08 02:11:10|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710290000|2021-07-08 02:11:30|386.18|383.78|386.39|383.99|386.39|383.99|386.18|383.78|0
1625710300000|2021-07-08 02:11:40|386.28|383.88|386.18|383.78|386.28|383.88|386.18|383.78|0
1625710320000|2021-07-08 02:12:00|386.08|383.68|386.08|383.68|386.08|383.68|386.08|383.68|0
1625710330000|2021-07-08 02:12:10|386.18|383.78|386.18|383.78|386.18|383.78|386.18|383.78|0
1625710340000|2021-07-08 02:12:20|386.28|383.88|386.39|383.99|386.39|383.99|386.28|383.88|0
1625710350000|2021-07-08 02:12:30|386.28|383.88|386.39|383.99|386.39|383.99|386.28|383.88|0
1625710360000|2021-07-08 02:12:40|386.18|383.78|386.18|383.78|386.18|383.78|386.18|383.78|0
1625710420000|2021-07-08 02:13:40|385.98|383.58|385.98|383.58|386.18|383.78|385.98|383.58|0
1625710430000|2021-07-08 02:13:50|386.18|383.78|386.18|383.78|386.18|383.78|386.18|383.78|0
1625710470000|2021-07-08 02:14:30|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710490000|2021-07-08 02:14:50|386.59|384.19|386.59|384.19|386.59|384.19|386.59|384.19|0
1625710500000|2021-07-08 02:15:00|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710620000|2021-07-08 02:17:00|386.18|383.78|386.18|383.78|386.18|383.78|386.18|383.78|0
1625710660000|2021-07-08 02:17:40|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710690000|2021-07-08 02:18:10|386.59|384.19|386.59|384.19|386.59|384.19|386.59|384.19|0
1625710720000|2021-07-08 02:18:40|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710740000|2021-07-08 02:19:00|386.59|384.19|386.39|383.99|386.59|384.19|386.39|383.99|0
1625710750000|2021-07-08 02:19:10|386.28|383.88|386.18|383.78|386.28|383.88|386.18|383.78|0
1625710810000|2021-07-08 02:20:10|386.39|383.99|386.39|383.99|386.39|383.99|386.39|383.99|0
1625710850000|2021-07-08 02:20:50|386.38|383.98|386.38|383.98|386.38|383.98|386.38|383.98|0
1625710860000|2021-07-08 02:21:00|386.18|383.78|386.18|383.78|386.18|383.78|386.18|383.78|0
1625710870000|2021-07-08 02:21:10|386.38|383.98|386.38|383.98|386.38|383.98|386.38|383.98|0
1625710880000|2021-07-08 02:21:20|386.59|384.19|386.59|384.19|386.59|384.19|386.59|384.19|0
1625710900000|2021-07-08 02:21:40|386.38|383.98|386.59|384.19|386.59|384.19|386.38|383.98|0
1625710920000|2021-07-08 02:22:00|386.38|383.98|386.38|383.98|386.38|383.98|386.38|383.98|0
1625710930000|2021-07-08 02:22:10|386.18|383.78|386.18|383.78|386.18|383.78|386.18|383.78|0
1625710960000|2021-07-08 02:22:40|385.97|383.57|385.97|383.57|385.97|383.57|385.97|383.57|0
1625710980000|2021-07-08 02:23:00|385.77|383.37|385.66|383.26|385.77|383.37|385.56|383.16|0
1625710990000|2021-07-08 02:23:10|385.56|383.16|385.77|383.37|385.77|383.37|385.56|383.16|0
1625711000000|2021-07-08 02:23:20|385.56|383.16|385.77|383.37|385.77|383.37|385.56|383.16|0
1625711010000|2021-07-08 02:23:30|385.66|383.26|385.56|383.16|385.66|383.26|385.56|383.16|0
1625711020000|2021-07-08 02:23:40|385.36|382.96|385.56|383.16|385.56|383.16|385.36|382.96|0
1625711030000|2021-07-08 02:23:50|385.36|382.96|385.36|382.96|385.36|382.96|385.36|382.96|0
1625711060000|2021-07-08 02:24:20|385.15|382.75|384.95|382.55|385.15|382.75|384.95|382.55|0
1625711080000|2021-07-08 02:24:40|384.74|382.34|384.84|382.44|384.84|382.44|384.74|382.34|0
1625711090000|2021-07-08 02:24:50|384.74|382.34|384.95|382.55|384.95|382.55|384.74|382.34|0
1625711100000|2021-07-08 02:25:00|385.15|382.75|385.15|382.75|385.15|382.75|385.15|382.75|0
1625711120000|2021-07-08 02:25:20|385.36|382.96|385.36|382.96|385.36|382.96|385.36|382.96|0
1625711140000|2021-07-08 02:25:40|385.56|383.16|385.36|382.96|385.56|383.16|385.36|382.96|0
1625711150000|2021-07-08 02:25:50|385.56|383.16|385.56|383.16|385.56|383.16|385.56|383.16|0
1625711200000|2021-07-08 02:26:40|385.66|383.26|385.56|383.16|385.66|383.26|385.56|383.16|0
1625711210000|2021-07-08 02:26:50|385.77|383.37|385.77|383.37|385.77|383.37|385.77|383.37|0
1625711220000|2021-07-08 02:27:00|385.56|383.16|385.56|383.16|385.56|383.16|385.56|383.16|0
1625711230000|2021-07-08 02:27:10|385.36|382.96|385.36|382.96|385.36|382.96|385.36|382.96|0
1625711240000|2021-07-08 02:27:20|385.35|382.95|385.56|383.16|385.56|383.16|385.35|382.95|0
1625711250000|2021-07-08 02:27:30|385.45|383.05|385.56|383.16|385.56|383.16|385.45|383.05|0
1625711260000|2021-07-08 02:27:40|385.35|382.95|385.35|382.95|385.35|382.95|385.35|382.95|0
1625711280000|2021-07-08 02:28:00|385.15|382.75|385.15|382.75|385.15|382.75|385.15|382.75|0
1625711330000|2021-07-08 02:28:50|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1625711340000|2021-07-08 02:29:00|384.84|382.44|384.84|382.44|384.84|382.44|384.84|382.44|0
1625711350000|2021-07-08 02:29:10|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1625711370000|2021-07-08 02:29:30|384.84|382.44|384.84|382.44|384.84|382.44|384.84|382.44|0
1625711380000|2021-07-08 02:29:40|384.74|382.34|384.84|382.44|384.84|382.44|384.74|382.34|0
1625711390000|2021-07-08 02:29:50|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1625711400000|2021-07-08 02:30:00|384.53|382.13|384.53|382.13|384.74|382.34|384.53|382.13|0
1625711410000|2021-07-08 02:30:10|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1625711420000|2021-07-08 02:30:20|384.53|382.13|384.74|382.34|384.74|382.34|384.53|382.13|0
1625711430000|2021-07-08 02:30:30|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1625711450000|2021-07-08 02:30:50|385.04|382.64|385.04|382.64|385.04|382.64|384.94|382.54|0
1625711460000|2021-07-08 02:31:00|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1625711490000|2021-07-08 02:31:30|385.15|382.75|385.15|382.75|385.15|382.75|385.15|382.75|0
1625711500000|2021-07-08 02:31:40|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1625711520000|2021-07-08 02:32:00|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1625711540000|2021-07-08 02:32:20|384.53|382.13|384.74|382.34|384.74|382.34|384.53|382.13|0
1625711580000|2021-07-08 02:33:00|384.53|382.13|384.53|382.13|384.53|382.13|384.53|382.13|0
1625711600000|2021-07-08 02:33:20|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1625711640000|2021-07-08 02:34:00|384.53|382.13|384.74|382.34|384.74|382.34|384.53|382.13|0
1625711650000|2021-07-08 02:34:10|384.53|382.13|384.53|382.13|384.53|382.13|384.53|382.13|0
1625711670000|2021-07-08 02:34:30|384.33|381.93|384.33|381.93|384.33|381.93|384.22|381.82|0
1625711680000|2021-07-08 02:34:40|384.12|381.72|384.12|381.72|384.12|381.72|384.12|381.72|0
1625711690000|2021-07-08 02:34:50|383.92|381.52|383.92|381.52|383.92|381.52|383.92|381.52|0
1625711700000|2021-07-08 02:35:00|383.71|381.31|383.71|381.31|383.71|381.31|383.71|381.31|0
1625711720000|2021-07-08 02:35:20|383.51|381.11|383.51|381.11|383.51|381.11|383.51|381.11|0
1625711730000|2021-07-08 02:35:30|383.4|381|383.4|381|383.4|381|383.4|381|0
1625711740000|2021-07-08 02:35:40|383.3|380.9|383.1|380.7|383.3|380.9|383.1|380.7|0
1625711760000|2021-07-08 02:36:00|383.3|380.9|383.1|380.7|383.3|380.9|383.1|380.7|0
1625711770000|2021-07-08 02:36:10|382.89|380.49|383.1|380.7|383.1|380.7|382.89|380.49|0
1625711780000|2021-07-08 02:36:20|382.89|380.49|383.1|380.7|383.1|380.7|382.89|380.49|0
1625711800000|2021-07-08 02:36:40|383.09|380.69|383.09|380.69|383.09|380.69|383.09|380.69|0
1625711820000|2021-07-08 02:37:00|382.89|380.49|382.99|380.59|382.99|380.59|382.89|380.49|0
1625711830000|2021-07-08 02:37:10|383.09|380.69|383.09|380.69|383.09|380.69|383.09|380.69|0
1625711840000|2021-07-08 02:37:20|382.89|380.49|382.89|380.49|382.89|380.49|382.89|380.49|0
1625711850000|2021-07-08 02:37:30|383.09|380.69|383.09|380.69|383.09|380.69|383.09|380.69|0
1625711860000|2021-07-08 02:37:40|382.89|380.49|382.89|380.49|382.89|380.49|382.89|380.49|0
1625711870000|2021-07-08 02:37:50|382.68|380.28|382.68|380.28|382.89|380.49|382.68|380.28|0
1625711880000|2021-07-08 02:38:00|382.89|380.49|382.89|380.49|382.89|380.49|382.89|380.49|0
1625711940000|2021-07-08 02:39:00|382.68|380.28|382.68|380.28|382.68|380.28|382.68|380.28|0
1625711970000|2021-07-08 02:39:30|382.48|380.08|382.48|380.08|382.48|380.08|382.48|380.08|0
1625711980000|2021-07-08 02:39:40|382.68|380.28|382.68|380.28|382.68|380.28|382.68|380.28|0
1625712020000|2021-07-08 02:40:20|382.48|380.08|382.48|380.08|382.48|380.08|382.48|380.08|0
1625712030000|2021-07-08 02:40:30|382.68|380.28|382.68|380.28|382.68|380.28|382.68|380.28|0
1625712050000|2021-07-08 02:40:50|382.48|380.08|382.68|380.28|382.68|380.28|382.48|380.08|0
1625712060000|2021-07-08 02:41:00|382.48|380.08|382.48|380.08|382.48|380.08|382.48|380.08|0
1625712070000|2021-07-08 02:41:10|382.27|379.87|382.27|379.87|382.27|379.87|382.27|379.87|0
1625712080000|2021-07-08 02:41:20|382.48|380.08|382.48|380.08|382.48|380.08|382.48|380.08|0
1625712090000|2021-07-08 02:41:30|382.27|379.87|382.27|379.87|382.27|379.87|382.27|379.87|0
1625712110000|2021-07-08 02:41:50|382.07|379.67|382.07|379.67|382.07|379.67|382.07|379.67|0
1625712120000|2021-07-08 02:42:00|382.27|379.87|381.86|379.46|382.27|379.87|381.86|379.46|0
1625712130000|2021-07-08 02:42:10|381.66|379.26|381.86|379.46|381.86|379.46|381.66|379.26|0
1625712150000|2021-07-08 02:42:30|382.27|379.87|382.48|380.08|382.48|380.08|382.27|379.87|0
1625712170000|2021-07-08 02:42:50|382.68|380.28|382.68|380.28|382.68|380.28|382.68|380.28|0
1625712200000|2021-07-08 02:43:20|382.89|380.49|382.89|380.49|382.89|380.49|382.89|380.49|0
1625712220000|2021-07-08 02:43:40|383.09|380.69|383.09|380.69|383.09|380.69|383.09|380.69|0
1625712240000|2021-07-08 02:44:00|382.68|380.28|382.68|380.28|382.68|380.28|382.68|380.28|0
1625712250000|2021-07-08 02:44:10|382.89|380.49|382.89|380.49|382.89|380.49|382.89|380.49|0
1625712260000|2021-07-08 02:44:20|382.78|380.38|382.78|380.38|382.78|380.38|382.78|380.38|0
1625712270000|2021-07-08 02:44:30|382.89|380.49|382.89|380.49|383.09|380.69|382.89|380.49|0
1625712290000|2021-07-08 02:44:50|383.09|380.69|382.89|380.49|383.09|380.69|382.89|380.49|0
1625712300000|2021-07-08 02:45:00|382.68|380.28|382.68|380.28|382.68|380.28|382.68|380.28|0
1625712310000|2021-07-08 02:45:10|382.78|380.38|382.89|380.49|382.89|380.49|382.78|380.38|0
1625712350000|2021-07-08 02:45:50|383.09|380.69|383.09|380.69|383.09|380.69|383.09|380.69|0
1625712360000|2021-07-08 02:46:00|383.29|380.89|383.29|380.89|383.29|380.89|383.29|380.89|0
1625712390000|2021-07-08 02:46:30|383.5|381.1|383.29|380.89|383.5|381.1|383.29|380.89|0
1625712400000|2021-07-08 02:46:40|383.39|380.99|383.29|380.89|383.39|380.99|383.29|380.89|0
1625712410000|2021-07-08 02:46:50|383.39|380.99|383.5|381.1|383.5|381.1|383.39|380.99|0
1625712430000|2021-07-08 02:47:10|383.29|380.89|383.29|380.89|383.29|380.89|383.29|380.89|0
1625712440000|2021-07-08 02:47:20|383.5|381.1|383.5|381.1|383.5|381.1|383.5|381.1|0
1625712450000|2021-07-08 02:47:30|383.29|380.89|383.29|380.89|383.29|380.89|383.29|380.89|0
1625712460000|2021-07-08 02:47:40|383.5|381.1|383.5|381.1|383.5|381.1|383.5|381.1|0
1625712480000|2021-07-08 02:48:00|383.29|380.89|383.29|380.89|383.29|380.89|383.29|380.89|0
1625712510000|2021-07-08 02:48:30|383.5|381.1|383.5|381.1|383.5|381.1|383.5|381.1|0
1625712590000|2021-07-08 02:49:50|383.7|381.3|383.7|381.3|383.7|381.3|383.7|381.3|0
1625712600000|2021-07-08 02:50:00|383.6|381.2|383.7|381.3|383.7|381.3|383.6|381.2|0
1625712610000|2021-07-08 02:50:10|383.5|381.1|383.5|381.1|383.5|381.1|383.5|381.1|0
1625712620000|2021-07-08 02:50:20|383.7|381.3|383.7|381.3|383.7|381.3|383.7|381.3|0
1625712660000|2021-07-08 02:51:00|383.5|381.1|383.7|381.3|383.7|381.3|383.5|381.1|0
1625712730000|2021-07-08 02:52:10|383.91|381.51|383.91|381.51|383.91|381.51|383.91|381.51|0
1625712760000|2021-07-08 02:52:40|384|381.6|384.11|381.71|384.11|381.71|384|381.6|0
1625712830000|2021-07-08 02:53:50|384.21|381.81|384.21|381.81|384.21|381.81|384.21|381.81|0
1625712840000|2021-07-08 02:54:00|384.11|381.71|384.11|381.71|384.11|381.71|384.11|381.71|0
1625712870000|2021-07-08 02:54:30|383.91|381.51|383.91|381.51|383.91|381.51|383.91|381.51|0
1625712890000|2021-07-08 02:54:50|384.11|381.71|384.11|381.71|384.11|381.71|384.11|381.71|0
1625712900000|2021-07-08 02:55:00|384.21|381.81|384.11|381.71|384.21|381.81|384.11|381.71|0
1625712930000|2021-07-08 02:55:30|383.9|381.5|383.9|381.5|383.9|381.5|383.9|381.5|0
1625712940000|2021-07-08 02:55:40|384.11|381.71|384.11|381.71|384.11|381.71|384.11|381.71|0
1625712980000|2021-07-08 02:56:20|383.9|381.5|383.9|381.5|383.9|381.5|383.9|381.5|0
1625712990000|2021-07-08 02:56:30|383.7|381.3|383.9|381.5|383.9|381.5|383.7|381.3|0
1625713010000|2021-07-08 02:56:50|383.7|381.3|383.7|381.3|383.7|381.3|383.7|381.3|0
1625713020000|2021-07-08 02:57:00|383.9|381.5|383.7|381.3|383.9|381.5|383.7|381.3|0
1625713040000|2021-07-08 02:57:20|383.8|381.4|383.8|381.4|383.8|381.4|383.8|381.4|0
1625713050000|2021-07-08 02:57:30|383.9|381.5|384.11|381.71|384.11|381.71|383.9|381.5|0
1625713080000|2021-07-08 02:58:00|383.9|381.5|384.11|381.71|384.11|381.71|383.9|381.5|0
1625713090000|2021-07-08 02:58:10|383.9|381.5|384.11|381.71|384.11|381.71|383.9|381.5|0
1625713110000|2021-07-08 02:58:30|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713140000|2021-07-08 02:59:00|384.21|381.81|384.31|381.91|384.31|381.91|384.11|381.71|0
1625713150000|2021-07-08 02:59:10|384.52|382.12|384.52|382.12|384.52|382.12|384.52|382.12|0
1625713160000|2021-07-08 02:59:20|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713170000|2021-07-08 02:59:30|384.41|382.01|384.52|382.12|384.52|382.12|384.41|382.01|0
1625713190000|2021-07-08 02:59:50|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713200000|2021-07-08 03:00:00|384.52|382.12|384.52|382.12|384.52|382.12|384.52|382.12|0
1625713210000|2021-07-08 03:00:10|384.41|382.01|384.52|382.12|384.52|382.12|384.31|381.91|0
1625713230000|2021-07-08 03:00:30|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713240000|2021-07-08 03:00:40|384.21|381.81|384.31|381.91|384.31|381.91|384.21|381.81|0
1625713260000|2021-07-08 03:01:00|384.52|382.12|384.31|381.91|384.52|382.12|384.31|381.91|0
1625713280000|2021-07-08 03:01:20|384.11|381.71|384.31|381.91|384.31|381.91|384.11|381.71|0
1625713320000|2021-07-08 03:02:00|384.11|381.71|384.31|381.91|384.31|381.91|384.11|381.71|0
1625713350000|2021-07-08 03:02:30|384.11|381.71|384.11|381.71|384.11|381.71|384.11|381.71|0
1625713380000|2021-07-08 03:03:00|383.9|381.5|383.9|381.5|383.9|381.5|383.9|381.5|0
1625713390000|2021-07-08 03:03:10|384|381.6|383.9|381.5|384|381.6|383.9|381.5|0
1625713460000|2021-07-08 03:04:20|384.1|381.7|384.1|381.7|384.1|381.7|384.1|381.7|0
1625713490000|2021-07-08 03:04:50|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713500000|2021-07-08 03:05:00|384.1|381.7|384.1|381.7|384.1|381.7|384.1|381.7|0
1625713510000|2021-07-08 03:05:10|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713610000|2021-07-08 03:06:50|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625713620000|2021-07-08 03:07:00|384.72|382.32|384.51|382.11|384.72|382.32|384.51|382.11|0
1625713640000|2021-07-08 03:07:20|384.31|381.91|384.31|381.91|384.31|381.91|384.31|381.91|0
1625713650000|2021-07-08 03:07:30|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625713660000|2021-07-08 03:07:40|384.31|381.91|384.31|381.91|384.51|382.11|384.31|381.91|0
1625713670000|2021-07-08 03:07:50|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625713730000|2021-07-08 03:08:50|384.72|382.32|384.72|382.32|384.72|382.32|384.72|382.32|0
1625713740000|2021-07-08 03:09:00|384.51|382.11|384.72|382.32|384.72|382.32|384.51|382.11|0
1625713750000|2021-07-08 03:09:10|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625713760000|2021-07-08 03:09:20|384.72|382.32|384.72|382.32|384.72|382.32|384.72|382.32|0
1625713810000|2021-07-08 03:10:10|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625713850000|2021-07-08 03:10:50|384.72|382.32|384.72|382.32|384.72|382.32|384.72|382.32|0
1625713860000|2021-07-08 03:11:00|384.51|382.11|384.72|382.32|384.72|382.32|384.51|382.11|0
1625713870000|2021-07-08 03:11:10|384.51|382.11|384.72|382.32|384.72|382.32|384.51|382.11|0
1625713890000|2021-07-08 03:11:30|384.92|382.52|384.92|382.52|384.92|382.52|384.92|382.52|0
1625713900000|2021-07-08 03:11:40|384.72|382.32|384.92|382.52|384.92|382.52|384.72|382.32|0
1625713910000|2021-07-08 03:11:50|384.72|382.32|384.81|382.41|384.81|382.41|384.72|382.32|0
1625713920000|2021-07-08 03:12:00|384.72|382.32|384.92|382.52|384.92|382.52|384.72|382.32|0
1625713990000|2021-07-08 03:13:10|385.02|382.62|385.13|382.73|385.13|382.73|385.02|382.62|0
1625714010000|2021-07-08 03:13:30|384.92|382.52|384.92|382.52|384.92|382.52|384.92|382.52|0
1625714020000|2021-07-08 03:13:40|385.02|382.62|385.13|382.73|385.13|382.73|385.02|382.62|0
1625714030000|2021-07-08 03:13:50|384.92|382.52|384.92|382.52|384.92|382.52|384.92|382.52|0
1625714070000|2021-07-08 03:14:30|385.13|382.73|385.13|382.73|385.13|382.73|385.13|382.73|0
1625714100000|2021-07-08 03:15:00|384.92|382.52|384.92|382.52|384.92|382.52|384.92|382.52|0
1625714140000|2021-07-08 03:15:40|384.71|382.31|384.71|382.31|384.71|382.31|384.71|382.31|0
1625714150000|2021-07-08 03:15:50|384.51|382.11|384.71|382.31|384.71|382.31|384.51|382.11|0
1625714160000|2021-07-08 03:16:00|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625714200000|2021-07-08 03:16:40|384.3|381.9|384.3|381.9|384.3|381.9|384.3|381.9|0
1625714220000|2021-07-08 03:17:00|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625714240000|2021-07-08 03:17:20|384.3|381.9|384.3|381.9|384.3|381.9|384.3|381.9|0
1625714250000|2021-07-08 03:17:30|384.1|381.7|384.1|381.7|384.1|381.7|384.1|381.7|0
1625714300000|2021-07-08 03:18:20|384.3|381.9|384.3|381.9|384.3|381.9|384.3|381.9|0
1625714310000|2021-07-08 03:18:30|384.2|381.8|384.1|381.7|384.2|381.8|384.1|381.7|0
1625714340000|2021-07-08 03:19:00|384.3|381.9|384.3|381.9|384.3|381.9|384.3|381.9|0
1625714410000|2021-07-08 03:20:10|384.51|382.11|384.51|382.11|384.51|382.11|384.51|382.11|0
1625714420000|2021-07-08 03:20:20|384.3|381.9|384.3|381.9|384.3|381.9|384.3|381.9|0
1625714470000|2021-07-08 03:21:10|384.19|381.79|384.3|381.9|384.3|381.9|384.1|381.7|0
1625714500000|2021-07-08 03:21:40|384.1|381.7|384.3|381.9|384.3|381.9|384.1|381.7|0
1625714520000|2021-07-08 03:22:00|384.19|381.79|384.1|381.7|384.19|381.79|384.1|381.7|0
1625714540000|2021-07-08 03:22:20|383.89|381.49|384.1|381.7|384.1|381.7|383.89|381.49|0
1625714560000|2021-07-08 03:22:40|383.89|381.49|383.89|381.49|383.89|381.49|383.89|381.49|0
1625714570000|2021-07-08 03:22:50|384.1|381.7|383.89|381.49|384.1|381.7|383.89|381.49|0
1625714580000|2021-07-08 03:23:00|383.69|381.29|383.69|381.29|383.69|381.29|383.69|381.29|0
1625714600000|2021-07-08 03:23:20|383.78|381.38|383.69|381.29|383.78|381.38|383.69|381.29|0
1625714610000|2021-07-08 03:23:30|383.89|381.49|383.89|381.49|383.89|381.49|383.89|381.49|0
1625714620000|2021-07-08 03:23:40|383.69|381.29|383.68|381.28|383.69|381.29|383.68|381.28|0
1625714630000|2021-07-08 03:23:50|383.48|381.08|383.28|380.88|383.48|381.08|383.28|380.88|0
1625714640000|2021-07-08 03:24:00|383.07|380.67|383.07|380.67|383.07|380.67|382.96|380.56|0
1625714650000|2021-07-08 03:24:10|382.87|380.47|382.87|380.47|382.87|380.47|382.87|380.47|0
1625714660000|2021-07-08 03:24:20|383.07|380.67|383.27|380.87|383.27|380.87|383.07|380.67|0
1625714670000|2021-07-08 03:24:30|383.07|380.67|383.07|380.67|383.07|380.67|383.07|380.67|0
1625714680000|2021-07-08 03:24:40|383.27|380.87|382.87|380.47|383.27|380.87|382.87|380.47|0
1625714690000|2021-07-08 03:24:50|382.96|380.56|382.86|380.46|382.96|380.56|382.86|380.46|0
1625714700000|2021-07-08 03:25:00|383.07|380.67|382.86|380.46|383.07|380.67|382.86|380.46|0
1625714710000|2021-07-08 03:25:10|383.07|380.67|383.07|380.67|383.07|380.67|383.07|380.67|0
1625714720000|2021-07-08 03:25:20|383.27|380.87|383.27|380.87|383.27|380.87|383.27|380.87|0
1625714750000|2021-07-08 03:25:50|383.17|380.77|383.27|380.87|383.27|380.87|383.17|380.77|0
1625714760000|2021-07-08 03:26:00|383.07|380.67|383.07|380.67|383.07|380.67|383.07|380.67|0
1625714780000|2021-07-08 03:26:20|382.86|380.46|382.86|380.46|382.86|380.46|382.86|380.46|0
1625714840000|2021-07-08 03:27:20|383.07|380.67|383.27|380.87|383.27|380.87|383.07|380.67|0
1625714850000|2021-07-08 03:27:30|383.07|380.67|383.07|380.67|383.07|380.67|383.07|380.67|0
1625714860000|2021-07-08 03:27:40|382.96|380.56|383.07|380.67|383.07|380.67|382.96|380.56|0
1625714880000|2021-07-08 03:28:00|383.17|380.77|383.07|380.67|383.27|380.87|383.07|380.67|0
1625714890000|2021-07-08 03:28:10|383.27|380.87|383.07|380.67|383.27|380.87|383.07|380.67|0
1625714920000|2021-07-08 03:28:40|382.86|380.46|383.07|380.67|383.07|380.67|382.86|380.46|0
1625714930000|2021-07-08 03:28:50|382.96|380.56|383.07|380.67|383.07|380.67|382.96|380.56|0
1625714940000|2021-07-08 03:29:00|383.27|380.87|383.27|380.87|383.27|380.87|383.27|380.87|0
1625714950000|2021-07-08 03:29:10|383.48|381.08|383.48|381.08|383.48|381.08|383.48|381.08|0
1625715000000|2021-07-08 03:30:00|383.27|380.87|383.27|380.87|383.27|380.87|383.27|380.87|0
1625715010000|2021-07-08 03:30:10|383.17|380.77|383.27|380.87|383.27|380.87|383.07|380.67|0
1625715020000|2021-07-08 03:30:20|383.17|380.77|383.27|380.87|383.27|380.87|383.17|380.77|0
1625715070000|2021-07-08 03:31:10|383.07|380.67|383.27|380.87|383.27|380.87|383.07|380.67|0
1625715090000|2021-07-08 03:31:30|383.07|380.67|383.07|380.67|383.07|380.67|383.07|380.67|0
1625715120000|2021-07-08 03:32:00|383.27|380.87|383.37|380.97|383.37|380.97|383.27|380.87|0
1625715130000|2021-07-08 03:32:10|383.27|380.87|383.27|380.87|383.27|380.87|383.27|380.87|0
1625715140000|2021-07-08 03:32:20|383.48|381.08|383.68|381.28|383.68|381.28|383.48|381.08|0
1625715150000|2021-07-08 03:32:30|383.57|381.17|383.68|381.28|383.68|381.28|383.57|381.17|0
1625715160000|2021-07-08 03:32:40|383.48|381.08|383.48|381.08|383.48|381.08|383.48|381.08|0
1625715170000|2021-07-08 03:32:50|383.27|380.87|383.48|381.08|383.48|381.08|383.27|380.87|0
1625715180000|2021-07-08 03:33:00|383.27|380.87|383.48|381.08|383.48|381.08|383.27|380.87|0
1625715190000|2021-07-08 03:33:10|383.27|380.87|383.27|380.87|383.27|380.87|383.27|380.87|0
1625715200000|2021-07-08 03:33:20|383.37|380.97|383.37|380.97|383.37|380.97|383.37|380.97|0
1625715210000|2021-07-08 03:33:30|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715240000|2021-07-08 03:34:00|383.68|381.28|383.68|381.28|383.68|381.28|383.68|381.28|0
1625715270000|2021-07-08 03:34:30|383.57|381.17|383.68|381.28|383.68|381.28|383.57|381.17|0
1625715280000|2021-07-08 03:34:40|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715320000|2021-07-08 03:35:20|383.68|381.28|383.68|381.28|383.68|381.28|383.68|381.28|0
1625715340000|2021-07-08 03:35:40|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715380000|2021-07-08 03:36:20|383.27|380.87|383.27|380.87|383.27|380.87|383.27|380.87|0
1625715410000|2021-07-08 03:36:50|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715490000|2021-07-08 03:38:10|383.68|381.28|383.68|381.28|383.68|381.28|383.68|381.28|0
1625715500000|2021-07-08 03:38:20|383.78|381.38|383.88|381.48|383.88|381.48|383.78|381.38|0
1625715510000|2021-07-08 03:38:30|383.68|381.28|383.68|381.28|383.68|381.28|383.68|381.28|0
1625715540000|2021-07-08 03:39:00|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715560000|2021-07-08 03:39:20|383.37|380.97|383.37|380.97|383.37|380.97|383.37|380.97|0
1625715570000|2021-07-08 03:39:30|383.47|381.07|383.27|380.87|383.47|381.07|383.27|380.87|0
1625715580000|2021-07-08 03:39:40|383.47|381.07|383.47|381.07|383.47|381.07|383.27|380.87|0
1625715590000|2021-07-08 03:39:50|383.37|380.97|383.47|381.07|383.47|381.07|383.37|380.97|0
1625715610000|2021-07-08 03:40:10|383.68|381.28|383.57|381.17|383.68|381.28|383.57|381.17|0
1625715620000|2021-07-08 03:40:20|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715650000|2021-07-08 03:40:50|383.68|381.28|383.68|381.28|383.68|381.28|383.68|381.28|0
1625715680000|2021-07-08 03:41:20|383.47|381.07|383.68|381.28|383.68|381.28|383.47|381.07|0
1625715700000|2021-07-08 03:41:40|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625715750000|2021-07-08 03:42:30|383.68|381.28|383.47|381.07|383.68|381.28|383.47|381.07|0
1625715780000|2021-07-08 03:43:00|383.36|380.96|383.27|380.87|383.36|380.96|383.27|380.87|0
1625715800000|2021-07-08 03:43:20|383.06|380.66|383.06|380.66|383.06|380.66|383.06|380.66|0
1625715820000|2021-07-08 03:43:40|382.86|380.46|382.86|380.46|382.86|380.46|382.86|380.46|0
1625715840000|2021-07-08 03:44:00|383.06|380.66|383.06|380.66|383.06|380.66|383.06|380.66|0
1625715850000|2021-07-08 03:44:10|382.95|380.55|383.06|380.66|383.06|380.66|382.95|380.55|0
1625715880000|2021-07-08 03:44:40|382.85|380.45|382.85|380.45|382.85|380.45|382.85|380.45|0
1625715890000|2021-07-08 03:44:50|383.06|380.66|383.06|380.66|383.06|380.66|383.06|380.66|0
1625715900000|2021-07-08 03:45:00|382.95|380.55|383.06|380.66|383.06|380.66|382.95|380.55|0
1625715920000|2021-07-08 03:45:20|382.85|380.45|383.06|380.66|383.06|380.66|382.85|380.45|0
1625715930000|2021-07-08 03:45:30|382.95|380.55|383.06|380.66|383.06|380.66|382.95|380.55|0
1625715940000|2021-07-08 03:45:40|382.85|380.45|383.06|380.66|383.06|380.66|382.85|380.45|0
1625715970000|2021-07-08 03:46:10|383.26|380.86|383.26|380.86|383.26|380.86|383.26|380.86|0
1625715980000|2021-07-08 03:46:20|383.06|380.66|383.06|380.66|383.06|380.66|383.06|380.66|0
1625716030000|2021-07-08 03:47:10|382.85|380.45|383.06|380.66|383.06|380.66|382.85|380.45|0
1625716040000|2021-07-08 03:47:20|383.26|380.86|383.06|380.66|383.26|380.86|383.06|380.66|0
1625716070000|2021-07-08 03:47:50|382.85|380.45|382.85|380.45|382.85|380.45|382.85|380.45|0
1625716090000|2021-07-08 03:48:10|383.06|380.66|383.06|380.66|383.06|380.66|383.06|380.66|0
1625716100000|2021-07-08 03:48:20|383.16|380.76|383.16|380.76|383.16|380.76|383.16|380.76|0
1625716110000|2021-07-08 03:48:30|383.26|380.86|383.26|380.86|383.26|380.86|383.26|380.86|0
1625716160000|2021-07-08 03:49:20|383.16|380.76|383.26|380.86|383.26|380.86|383.16|380.76|0
1625716180000|2021-07-08 03:49:40|383.47|381.07|383.26|380.86|383.47|381.07|383.26|380.86|0
1625716200000|2021-07-08 03:50:00|383.47|381.07|383.26|380.86|383.47|381.07|383.26|380.86|0
1625716210000|2021-07-08 03:50:10|383.36|380.96|383.36|380.96|383.36|380.96|383.26|380.86|0
1625716220000|2021-07-08 03:50:20|383.47|381.07|383.47|381.07|383.47|381.07|383.47|381.07|0
1625716240000|2021-07-08 03:50:40|383.67|381.27|383.67|381.27|383.67|381.27|383.67|381.27|0
1625716310000|2021-07-08 03:51:50|383.77|381.37|383.88|381.48|383.88|381.48|383.77|381.37|0
1625716320000|2021-07-08 03:52:00|384.08|381.68|384.08|381.68|384.08|381.68|384.08|381.68|0
1625716410000|2021-07-08 03:53:30|384.28|381.88|384.28|381.88|384.28|381.88|384.28|381.88|0
1625716610000|2021-07-08 03:56:50|384.49|382.09|384.49|382.09|384.49|382.09|384.49|382.09|0
1625716650000|2021-07-08 03:57:30|384.28|381.88|384.28|381.88|384.28|381.88|384.28|381.88|0
1625716750000|2021-07-08 03:59:10|384.08|381.68|384.08|381.68|384.08|381.68|384.08|381.68|0
1625716830000|2021-07-08 04:00:30|383.97|381.57|383.87|381.47|383.97|381.57|383.87|381.47|0
1625716860000|2021-07-08 04:01:00|383.67|381.27|383.67|381.27|383.67|381.27|383.67|381.27|0
1625716880000|2021-07-08 04:01:20|383.76|381.36|383.76|381.36|383.76|381.36|383.67|381.27|0
1625716890000|2021-07-08 04:01:30|383.87|381.47|383.67|381.27|383.87|381.47|383.67|381.27|0
1625716900000|2021-07-08 04:01:40|383.87|381.47|383.87|381.47|383.87|381.47|383.87|381.47|0
1625716930000|2021-07-08 04:02:10|383.97|381.57|384.07|381.67|384.07|381.67|383.97|381.57|0
1625716940000|2021-07-08 04:02:20|384.28|381.88|384.28|381.88|384.28|381.88|384.28|381.88|0
1625717040000|2021-07-08 04:04:00|384.07|381.67|384.07|381.67|384.07|381.67|384.07|381.67|0
1625717120000|2021-07-08 04:05:20|384.28|381.88|384.28|381.88|384.28|381.88|384.28|381.88|0
1625717180000|2021-07-08 04:06:20|384.07|381.67|384.07|381.67|384.17|381.77|384.07|381.67|0
1625717190000|2021-07-08 04:06:30|384.17|381.77|384.28|381.88|384.28|381.88|384.17|381.77|0
1625717270000|2021-07-08 04:07:50|384.07|381.67|384.07|381.67|384.07|381.67|384.07|381.67|0
1625717360000|2021-07-08 04:09:20|383.87|381.47|383.87|381.47|383.87|381.47|383.87|381.47|0
1625717380000|2021-07-08 04:09:40|383.96|381.56|384.07|381.67|384.07|381.67|383.96|381.56|0
1625717450000|2021-07-08 04:10:50|384.28|381.88|384.28|381.88|384.28|381.88|384.28|381.88|0
1625717460000|2021-07-08 04:11:00|384.07|381.67|384.07|381.67|384.07|381.67|384.07|381.67|0
1625717520000|2021-07-08 04:12:00|384.27|381.87|384.07|381.67|384.27|381.87|384.07|381.67|0
1625717540000|2021-07-08 04:12:20|384.27|381.87|384.07|381.67|384.27|381.87|384.07|381.67|0
1625717580000|2021-07-08 04:13:00|383.86|381.46|383.86|381.46|383.86|381.46|383.86|381.46|0
1625717590000|2021-07-08 04:13:10|383.76|381.36|383.66|381.26|383.76|381.36|383.66|381.26|0
1625717600000|2021-07-08 04:13:20|383.45|381.05|383.66|381.26|383.66|381.26|383.45|381.05|0
1625717650000|2021-07-08 04:14:10|383.55|381.15|383.55|381.15|383.55|381.15|383.55|381.15|0
1625717660000|2021-07-08 04:14:20|383.66|381.26|383.66|381.26|383.66|381.26|383.66|381.26|0
1625717690000|2021-07-08 04:14:50|383.45|381.05|383.66|381.26|383.66|381.26|383.45|381.05|0
1625717710000|2021-07-08 04:15:10|383.45|381.05|383.45|381.05|383.45|381.05|383.45|381.05|0
1625717720000|2021-07-08 04:15:20|383.66|381.26|383.66|381.26|383.66|381.26|383.66|381.26|0
1625717800000|2021-07-08 04:16:40|383.45|381.05|383.66|381.26|383.66|381.26|383.45|381.05|0
1625717820000|2021-07-08 04:17:00|383.55|381.15|383.45|381.05|383.55|381.15|383.45|381.05|0
1625717850000|2021-07-08 04:17:30|383.66|381.26|383.55|381.15|383.66|381.26|383.55|381.15|0
1625717860000|2021-07-08 04:17:40|383.45|381.05|383.04|380.64|383.45|381.05|383.04|380.64|0
1625717870000|2021-07-08 04:17:50|383.25|380.85|383.25|380.85|383.25|380.85|383.25|380.85|0
1625717880000|2021-07-08 04:18:00|383.04|380.64|383.04|380.64|383.04|380.64|383.04|380.64|0
1625717890000|2021-07-08 04:18:10|383.25|380.85|383.25|380.85|383.25|380.85|383.25|380.85|0
1625717900000|2021-07-08 04:18:20|383.04|380.64|383.25|380.85|383.25|380.85|383.04|380.64|0
1625717910000|2021-07-08 04:18:30|383.04|380.64|383.04|380.64|383.25|380.85|383.04|380.64|0
1625717950000|2021-07-08 04:19:10|383.45|381.05|383.55|381.15|383.55|381.15|383.45|381.05|0
1625717960000|2021-07-08 04:19:20|383.45|381.05|383.45|381.05|383.45|381.05|383.45|381.05|0
1625718000000|2021-07-08 04:20:00|383.66|381.26|383.66|381.26|383.66|381.26|383.66|381.26|0
1625718070000|2021-07-08 04:21:10|383.65|381.25|383.45|381.05|383.65|381.25|383.45|381.05|0
1625718080000|2021-07-08 04:21:20|383.65|381.25|383.65|381.25|383.65|381.25|383.65|381.25|0
1625718150000|2021-07-08 04:22:30|383.45|381.05|383.45|381.05|383.45|381.05|383.45|381.05|0
1625718180000|2021-07-08 04:23:00|383.65|381.25|383.65|381.25|383.65|381.25|383.65|381.25|0
1625718190000|2021-07-08 04:23:10|383.45|381.05|383.45|381.05|383.45|381.05|383.45|381.05|0
1625718270000|2021-07-08 04:24:30|383.65|381.25|383.65|381.25|383.65|381.25|383.65|381.25|0
1625718330000|2021-07-08 04:25:30|383.86|381.46|383.65|381.25|383.86|381.46|383.65|381.25|0
1625718350000|2021-07-08 04:25:50|383.45|381.05|383.45|381.05|383.45|381.05|383.45|381.05|0
1625718370000|2021-07-08 04:26:10|383.65|381.25|383.65|381.25|383.65|381.25|383.65|381.25|0
1625718420000|2021-07-08 04:27:00|383.86|381.46|383.86|381.46|383.86|381.46|383.86|381.46|0
1625718430000|2021-07-08 04:27:10|383.65|381.25|383.86|381.46|383.86|381.46|383.65|381.25|0
1625718470000|2021-07-08 04:27:50|383.65|381.25|383.65|381.25|383.65|381.25|383.65|381.25|0
1625718580000|2021-07-08 04:29:40|383.86|381.46|383.86|381.46|383.86|381.46|383.86|381.46|0
1625718640000|2021-07-08 04:30:40|383.85|381.45|383.85|381.45|383.85|381.45|383.85|381.45|0
1625718670000|2021-07-08 04:31:10|383.95|381.55|384.06|381.66|384.06|381.66|383.95|381.55|0
1625718750000|2021-07-08 04:32:30|384.47|382.07|384.47|382.07|384.47|382.07|384.47|382.07|0
1625718770000|2021-07-08 04:32:50|384.67|382.27|384.88|382.48|384.88|382.48|384.67|382.27|0
1625718800000|2021-07-08 04:33:20|385.08|382.68|385.08|382.68|385.08|382.68|385.08|382.68|0
1625718810000|2021-07-08 04:33:30|384.88|382.48|384.88|382.48|384.88|382.48|384.88|382.48|0
1625718830000|2021-07-08 04:33:50|385.08|382.68|385.08|382.68|385.08|382.68|385.08|382.68|0
1625718840000|2021-07-08 04:34:00|384.88|382.48|384.88|382.48|384.88|382.48|384.88|382.48|0
1625718870000|2021-07-08 04:34:30|385.08|382.68|385.08|382.68|385.08|382.68|385.08|382.68|0
1625718920000|2021-07-08 04:35:20|384.98|382.58|384.88|382.48|384.98|382.58|384.88|382.48|0
1625718930000|2021-07-08 04:35:30|384.77|382.37|384.88|382.48|384.88|382.48|384.67|382.27|0
1625718960000|2021-07-08 04:36:00|384.67|382.27|384.88|382.48|384.88|382.48|384.67|382.27|0
1625718980000|2021-07-08 04:36:20|384.67|382.27|384.67|382.27|384.67|382.27|384.67|382.27|0
1625718990000|2021-07-08 04:36:30|384.88|382.48|385.08|382.68|385.08|382.68|384.88|382.48|0
1625719010000|2021-07-08 04:36:50|384.88|382.48|385.08|382.68|385.08|382.68|384.88|382.48|0
1625719020000|2021-07-08 04:37:00|384.88|382.48|384.88|382.48|384.88|382.48|384.88|382.48|0
1625719070000|2021-07-08 04:37:50|384.67|382.27|384.47|382.07|384.67|382.27|384.47|382.07|0
1625719080000|2021-07-08 04:38:00|384.67|382.27|384.67|382.27|384.67|382.27|384.67|382.27|0
1625719100000|2021-07-08 04:38:20|384.47|382.07|384.47|382.07|384.47|382.07|384.47|382.07|0
1625719110000|2021-07-08 04:38:30|384.67|382.27|384.67|382.27|384.67|382.27|384.67|382.27|0
1625719120000|2021-07-08 04:38:40|384.56|382.16|384.67|382.27|384.67|382.27|384.47|382.07|0
1625719130000|2021-07-08 04:38:50|384.56|382.16|384.67|382.27|384.67|382.27|384.56|382.16|0
1625719140000|2021-07-08 04:39:00|384.56|382.16|384.47|382.07|384.67|382.27|384.47|382.07|0
1625719170000|2021-07-08 04:39:30|384.67|382.27|384.67|382.27|384.67|382.27|384.67|382.27|0
1625719180000|2021-07-08 04:39:40|384.56|382.16|384.67|382.27|384.67|382.27|384.47|382.07|0
1625719210000|2021-07-08 04:40:10|384.47|382.07|384.67|382.27|384.67|382.27|384.47|382.07|0
1625719220000|2021-07-08 04:40:20|384.47|382.07|384.46|382.06|384.47|382.07|384.46|382.06|0
1625719230000|2021-07-08 04:40:30|384.26|381.86|384.05|381.65|384.26|381.86|384.05|381.65|0
1625719240000|2021-07-08 04:40:40|384.26|381.86|384.26|381.86|384.26|381.86|384.26|381.86|0
1625719410000|2021-07-08 04:43:30|384.05|381.65|384.05|381.65|384.05|381.65|384.05|381.65|0
1625719430000|2021-07-08 04:43:50|384.26|381.86|384.05|381.65|384.26|381.86|384.05|381.65|0
1625719460000|2021-07-08 04:44:20|383.85|381.45|384.05|381.65|384.05|381.65|383.85|381.45|0
1625719490000|2021-07-08 04:44:50|383.95|381.55|384.05|381.65|384.05|381.65|383.95|381.55|0
1625719500000|2021-07-08 04:45:00|383.95|381.55|383.95|381.55|383.95|381.55|383.95|381.55|0
1625719510000|2021-07-08 04:45:10|384.05|381.65|384.05|381.65|384.05|381.65|384.05|381.65|0
1625719560000|2021-07-08 04:46:00|383.85|381.45|384.05|381.65|384.05|381.65|383.85|381.45|0
1625719590000|2021-07-08 04:46:30|383.85|381.45|384.05|381.65|384.05|381.65|383.85|381.45|0
1625719620000|2021-07-08 04:47:00|383.94|381.54|383.85|381.45|383.94|381.54|383.85|381.45|0
1625719630000|2021-07-08 04:47:10|384.05|381.65|384.05|381.65|384.05|381.65|384.05|381.65|0
1625719660000|2021-07-08 04:47:40|384.26|381.86|384.26|381.86|384.26|381.86|384.05|381.65|0
1625719690000|2021-07-08 04:48:10|384.05|381.65|384.15|381.75|384.15|381.75|384.05|381.65|0
1625719700000|2021-07-08 04:48:20|384.26|381.86|384.05|381.65|384.26|381.86|384.05|381.65|0
1625719710000|2021-07-08 04:48:30|384.26|381.86|384.05|381.65|384.26|381.86|384.05|381.65|0
1625719760000|2021-07-08 04:49:20|383.85|381.45|383.94|381.54|384.05|381.65|383.85|381.45|0
1625719770000|2021-07-08 04:49:30|383.85|381.45|384.05|381.65|384.05|381.65|383.85|381.45|0
1625719790000|2021-07-08 04:49:50|383.84|381.44|383.84|381.44|383.84|381.44|383.84|381.44|0
1625719810000|2021-07-08 04:50:10|383.64|381.24|383.74|381.34|383.74|381.34|383.64|381.24|0
1625719820000|2021-07-08 04:50:20|383.84|381.44|383.84|381.44|383.84|381.44|383.84|381.44|0
1625719860000|2021-07-08 04:51:00|383.74|381.34|383.84|381.44|383.84|381.44|383.74|381.34|0
1625719870000|2021-07-08 04:51:10|384.05|381.65|384.05|381.65|384.05|381.65|384.05|381.65|0
1625719900000|2021-07-08 04:51:40|384.25|381.85|384.46|382.06|384.46|382.06|384.25|381.85|0
1625719920000|2021-07-08 04:52:00|384.35|381.95|384.25|381.85|384.35|381.95|384.25|381.85|0
1625719970000|2021-07-08 04:52:50|384.46|382.06|384.46|382.06|384.46|382.06|384.46|382.06|0
1625719980000|2021-07-08 04:53:00|384.25|381.85|384.25|381.85|384.25|381.85|384.25|381.85|0
1625720030000|2021-07-08 04:53:50|384.46|382.06|384.46|382.06|384.46|382.06|384.46|382.06|0
1625720120000|2021-07-08 04:55:20|384.35|381.95|384.35|381.95|384.35|381.95|384.35|381.95|0
1625720130000|2021-07-08 04:55:30|384.46|382.06|384.46|382.06|384.46|382.06|384.46|382.06|0
1625720140000|2021-07-08 04:55:40|384.35|381.95|384.25|381.85|384.46|382.06|384.25|381.85|0
1625720150000|2021-07-08 04:55:50|384.35|381.95|384.46|382.06|384.46|382.06|384.35|381.95|0
1625720170000|2021-07-08 04:56:10|384.25|381.85|384.46|382.06|384.46|382.06|384.25|381.85|0
1625720180000|2021-07-08 04:56:20|384.25|381.85|384.25|381.85|384.25|381.85|384.25|381.85|0
1625720280000|2021-07-08 04:58:00|384.35|381.95|384.46|382.06|384.46|382.06|384.25|381.85|0
1625720340000|2021-07-08 04:59:00|384.66|382.26|384.46|382.06|384.66|382.26|384.46|382.06|0
1625720350000|2021-07-08 04:59:10|384.55|382.15|384.46|382.06|384.55|382.15|384.46|382.06|0
1625720360000|2021-07-08 04:59:20|384.66|382.26|384.46|382.06|384.66|382.26|384.46|382.06|0
1625720380000|2021-07-08 04:59:40|384.45|382.05|384.45|382.05|384.45|382.05|384.45|382.05|0
1625720400000|2021-07-08 05:00:00|384.25|381.85|384.25|381.85|384.25|381.85|384.25|381.85|0
1625720410000|2021-07-08 05:00:10|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1625720450000|2021-07-08 05:00:50|384.14|381.74|384.14|381.74|384.14|381.74|384.14|381.74|0
1625720460000|2021-07-08 05:01:00|384.25|381.85|384.14|381.74|384.25|381.85|384.04|381.64|0
1625720470000|2021-07-08 05:01:10|384.25|381.85|384.25|381.85|384.25|381.85|384.14|381.74|0
1625720480000|2021-07-08 05:01:20|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1625720510000|2021-07-08 05:01:50|384.25|381.85|384.04|381.64|384.25|381.85|384.04|381.64|0
1625720520000|2021-07-08 05:02:00|384.25|381.85|384.25|381.85|384.25|381.85|384.14|381.74|0
1625720550000|2021-07-08 05:02:30|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1625720720000|2021-07-08 05:05:20|384.14|381.74|384.04|381.64|384.14|381.74|384.04|381.64|0
1625720850000|2021-07-08 05:07:30|383.84|381.44|383.84|381.44|383.84|381.44|383.84|381.44|0
1625720870000|2021-07-08 05:07:50|383.73|381.33|383.63|381.23|383.73|381.33|383.63|381.23|0
1625720920000|2021-07-08 05:08:40|383.43|381.03|383.43|381.03|383.43|381.03|383.43|381.03|0
1625720930000|2021-07-08 05:08:50|383.22|380.82|383.22|380.82|383.32|380.92|383.22|380.82|0
1625720940000|2021-07-08 05:09:00|383.02|380.62|383.22|380.82|383.22|380.82|383.02|380.62|0
1625720960000|2021-07-08 05:09:20|383.11|380.71|383.22|380.82|383.22|380.82|383.11|380.71|0
1625720970000|2021-07-08 05:09:30|383.02|380.62|383.02|380.62|383.02|380.62|383.02|380.62|0
1625720980000|2021-07-08 05:09:40|383.01|380.61|383.01|380.61|383.01|380.61|383.01|380.61|0
1625721020000|2021-07-08 05:10:20|383.22|380.82|383.22|380.82|383.22|380.82|383.01|380.61|0
1625721030000|2021-07-08 05:10:30|383.11|380.71|383.01|380.61|383.22|380.82|383.01|380.61|0
1625721040000|2021-07-08 05:10:40|383.22|380.82|383.22|380.82|383.22|380.82|383.22|380.82|0
1625721050000|2021-07-08 05:10:50|383.32|380.92|383.32|380.92|383.32|380.92|383.32|380.92|0
1625721060000|2021-07-08 05:11:00|383.42|381.02|383.22|380.82|383.42|381.02|383.22|380.82|0
1625721070000|2021-07-08 05:11:10|383.42|381.02|383.22|380.82|383.42|381.02|383.22|380.82|0
1625721080000|2021-07-08 05:11:20|383.42|381.02|383.42|381.02|383.42|381.02|383.42|381.02|0
1625721100000|2021-07-08 05:11:40|383.22|380.82|383.42|381.02|383.42|381.02|383.22|380.82|0
1625721110000|2021-07-08 05:11:50|383.22|380.82|383.22|380.82|383.42|381.02|383.22|380.82|0
1625721120000|2021-07-08 05:12:00|383.42|381.02|383.42|381.02|383.42|381.02|383.42|381.02|0
1625721170000|2021-07-08 05:12:50|383.22|380.82|383.01|380.61|383.22|380.82|383.01|380.61|0
1625721200000|2021-07-08 05:13:20|383.11|380.71|383.22|380.82|383.22|380.82|383.11|380.71|0
1625721210000|2021-07-08 05:13:30|383.01|380.61|383.22|380.82|383.22|380.82|383.01|380.61|0
1625721240000|2021-07-08 05:14:00|383.01|380.61|383.01|380.61|383.01|380.61|383.01|380.61|0
1625721250000|2021-07-08 05:14:10|382.91|380.51|383.01|380.61|383.01|380.61|382.91|380.51|0
1625721270000|2021-07-08 05:14:30|383.22|380.82|383.01|380.61|383.22|380.82|383.01|380.61|0
1625721310000|2021-07-08 05:15:10|383.22|380.82|383.11|380.71|383.22|380.82|383.11|380.71|0
1625721320000|2021-07-08 05:15:20|383.22|380.82|383.32|380.92|383.32|380.92|383.22|380.82|0
1625721330000|2021-07-08 05:15:30|383.42|381.02|383.42|381.02|383.42|381.02|383.42|381.02|0
1625721350000|2021-07-08 05:15:50|383.52|381.12|383.42|381.02|383.52|381.12|383.42|381.02|0
1625721360000|2021-07-08 05:16:00|383.52|381.12|383.63|381.23|383.63|381.23|383.52|381.12|0
1625721380000|2021-07-08 05:16:20|383.83|381.43|383.83|381.43|383.83|381.43|383.83|381.43|0
1625721400000|2021-07-08 05:16:40|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1625721420000|2021-07-08 05:17:00|383.83|381.43|383.83|381.43|383.83|381.43|383.83|381.43|0
1625721430000|2021-07-08 05:17:10|383.93|381.53|384.04|381.64|384.04|381.64|383.93|381.53|0
1625721450000|2021-07-08 05:17:30|383.93|381.53|384.04|381.64|384.04|381.64|383.93|381.53|0
1625721460000|2021-07-08 05:17:40|383.83|381.43|383.83|381.43|383.83|381.43|383.83|381.43|0
1625721500000|2021-07-08 05:18:20|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1625721510000|2021-07-08 05:18:30|384.03|381.63|383.83|381.43|384.03|381.63|383.83|381.43|0
1625721550000|2021-07-08 05:19:10|383.93|381.53|383.93|381.53|383.93|381.53|383.93|381.53|0
1625721560000|2021-07-08 05:19:20|384.03|381.63|384.03|381.63|384.03|381.63|384.03|381.63|0
1625721570000|2021-07-08 05:19:30|383.83|381.43|383.83|381.43|383.83|381.43|383.83|381.43|0
1625721580000|2021-07-08 05:19:40|384.03|381.63|384.03|381.63|384.03|381.63|384.03|381.63|0
1625721590000|2021-07-08 05:19:50|384.24|381.84|384.24|381.84|384.24|381.84|384.24|381.84|0
1625721620000|2021-07-08 05:20:20|384.44|382.04|384.44|382.04|384.44|382.04|384.44|382.04|0
1625721630000|2021-07-08 05:20:30|384.65|382.25|384.65|382.25|384.65|382.25|384.65|382.25|0
1625721640000|2021-07-08 05:20:40|384.44|382.04|384.65|382.25|384.65|382.25|384.44|382.04|0
1625721680000|2021-07-08 05:21:20|384.54|382.14|384.54|382.14|384.65|382.25|384.44|382.04|0
1625721690000|2021-07-08 05:21:30|384.65|382.25|384.65|382.25|384.65|382.25|384.65|382.25|0
1625721750000|2021-07-08 05:22:30|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1625721760000|2021-07-08 05:22:40|384.65|382.25|384.65|382.25|384.65|382.25|384.65|382.25|0
1625721800000|2021-07-08 05:23:20|384.44|382.04|384.65|382.25|384.65|382.25|384.44|382.04|0
1625721820000|2021-07-08 05:23:40|384.44|382.04|384.44|382.04|384.44|382.04|384.44|382.04|0
1625721840000|2021-07-08 05:24:00|384.54|382.14|384.44|382.04|384.54|382.14|384.44|382.04|0
1625721880000|2021-07-08 05:24:40|384.24|381.84|384.44|382.04|384.44|382.04|384.24|381.84|0
1625721890000|2021-07-08 05:24:50|384.24|381.84|384.24|381.84|384.24|381.84|384.24|381.84|0
1625721900000|2021-07-08 05:25:00|384.44|382.04|384.65|382.25|384.65|382.25|384.44|382.04|0
1625721930000|2021-07-08 05:25:30|384.85|382.45|384.85|382.45|384.85|382.45|384.85|382.45|0
1625721940000|2021-07-08 05:25:40|384.65|382.25|384.65|382.25|384.65|382.25|384.65|382.25|0
1625721950000|2021-07-08 05:25:50|384.85|382.45|384.85|382.45|384.85|382.45|384.85|382.45|0
1625721960000|2021-07-08 05:26:00|384.65|382.25|384.85|382.45|384.85|382.45|384.65|382.25|0
1625721970000|2021-07-08 05:26:10|385.06|382.66|384.85|382.45|385.06|382.66|384.85|382.45|0
1625722030000|2021-07-08 05:27:10|384.65|382.25|384.65|382.25|384.65|382.25|384.65|382.25|0
1625722040000|2021-07-08 05:27:20|384.85|382.45|384.85|382.45|384.85|382.45|384.85|382.45|0
1625722090000|2021-07-08 05:28:10|385.06|382.66|385.06|382.66|385.06|382.66|385.06|382.66|0
1625722100000|2021-07-08 05:28:20|384.85|382.45|384.85|382.45|384.85|382.45|384.85|382.45|0
1625722140000|2021-07-08 05:29:00|384.95|382.55|385.06|382.66|385.06|382.66|384.95|382.55|0
1625722150000|2021-07-08 05:29:10|385.26|382.86|385.26|382.86|385.26|382.86|385.26|382.86|0
1625722200000|2021-07-08 05:30:00|385.05|382.65|384.85|382.45|385.05|382.65|384.85|382.45|0
1625722210000|2021-07-08 05:30:10|384.64|382.24|384.85|382.45|384.85|382.45|384.64|382.24|0
1625722230000|2021-07-08 05:30:30|384.64|382.24|384.44|382.04|384.64|382.24|384.44|382.04|0
1625722250000|2021-07-08 05:30:50|384.64|382.24|384.64|382.24|384.64|382.24|384.64|382.24|0
1625722260000|2021-07-08 05:31:00|384.44|382.04|384.44|382.04|384.44|382.04|384.44|382.04|0
1625722280000|2021-07-08 05:31:20|384.23|381.83|384.44|382.04|384.44|382.04|384.23|381.83|0
1625722300000|2021-07-08 05:31:40|384.23|381.83|384.23|381.83|384.23|381.83|384.23|381.83|0
1625722360000|2021-07-08 05:32:40|384.44|382.04|384.44|382.04|384.44|382.04|384.44|382.04|0
1625722370000|2021-07-08 05:32:50|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1625722380000|2021-07-08 05:33:00|384.44|382.04|384.44|382.04|384.44|382.04|384.44|382.04|0
1625722420000|2021-07-08 05:33:40|384.33|381.93|384.23|381.83|384.33|381.93|384.23|381.83|0
1625722470000|2021-07-08 05:34:30|384.03|381.63|384.23|381.83|384.23|381.83|384.03|381.63|0
1625722480000|2021-07-08 05:34:40|384.03|381.63|384.23|381.83|384.23|381.83|384.03|381.63|0
1625722490000|2021-07-08 05:34:50|384.03|381.63|384.03|381.63|384.03|381.63|384.03|381.63|0
1625722520000|2021-07-08 05:35:20|383.92|381.52|383.82|381.42|383.92|381.52|383.82|381.42|0
1625722540000|2021-07-08 05:35:40|384.03|381.63|383.82|381.42|384.03|381.63|383.82|381.42|0
1625722570000|2021-07-08 05:36:10|383.62|381.22|383.41|381.01|383.62|381.22|383.41|381.01|0
1625722590000|2021-07-08 05:36:30|383.62|381.22|383.62|381.22|383.62|381.22|383.62|381.22|0
1625722600000|2021-07-08 05:36:40|383.41|381.01|383.41|381.01|383.41|381.01|383.21|380.81|0
1625722610000|2021-07-08 05:36:50|383.62|381.22|383.51|381.11|383.62|381.22|383.51|381.11|0
1625722620000|2021-07-08 05:37:00|383.62|381.22|383.62|381.22|383.62|381.22|383.41|381.01|0
1625722630000|2021-07-08 05:37:10|383.41|381.01|383.62|381.22|383.62|381.22|383.41|381.01|0
1625722640000|2021-07-08 05:37:20|383.41|381.01|383.41|381.01|383.41|381.01|383.41|381.01|0
1625722650000|2021-07-08 05:37:30|383.62|381.22|383.62|381.22|383.62|381.22|383.62|381.22|0
1625722660000|2021-07-08 05:37:40|383.51|381.11|383.21|380.81|383.51|381.11|383.21|380.81|0
1625722680000|2021-07-08 05:38:00|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625722700000|2021-07-08 05:38:20|383.41|381.01|383.41|381.01|383.41|381.01|383.41|381.01|0
1625722740000|2021-07-08 05:39:00|383.61|381.21|383.41|381.01|383.61|381.21|383.41|381.01|0
1625722770000|2021-07-08 05:39:30|383.61|381.21|383.61|381.21|383.61|381.21|383.61|381.21|0
1625722810000|2021-07-08 05:40:10|383.41|381.01|383.61|381.21|383.61|381.21|383.41|381.01|0
1625722820000|2021-07-08 05:40:20|383.82|381.42|383.82|381.42|383.82|381.42|383.82|381.42|0
1625722830000|2021-07-08 05:40:30|383.61|381.21|383.61|381.21|383.61|381.21|383.61|381.21|0
1625722840000|2021-07-08 05:40:40|383.82|381.42|383.71|381.31|383.82|381.42|383.71|381.31|0
1625722850000|2021-07-08 05:40:50|383.61|381.21|383.61|381.21|383.61|381.21|383.61|381.21|0
1625722860000|2021-07-08 05:41:00|383.41|381.01|383.61|381.21|383.61|381.21|383.41|381.01|0
1625722870000|2021-07-08 05:41:10|383.82|381.42|383.82|381.42|383.82|381.42|383.82|381.42|0
1625722910000|2021-07-08 05:41:50|383.61|381.21|383.61|381.21|383.61|381.21|383.61|381.21|0
1625722920000|2021-07-08 05:42:00|383.41|381.01|383.61|381.21|383.61|381.21|383.41|381.01|0
1625722980000|2021-07-08 05:43:00|383.82|381.42|383.82|381.42|383.82|381.42|383.82|381.42|0
1625722990000|2021-07-08 05:43:10|383.61|381.21|383.61|381.21|383.61|381.21|383.61|381.21|0
1625723020000|2021-07-08 05:43:40|383.41|381.01|383.41|381.01|383.41|381.01|383.41|381.01|0
1625723040000|2021-07-08 05:44:00|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625723060000|2021-07-08 05:44:20|383|380.6|383|380.6|383|380.6|383|380.6|0
1625723070000|2021-07-08 05:44:30|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625723090000|2021-07-08 05:44:50|383|380.6|383|380.6|383|380.6|383|380.6|0
1625723100000|2021-07-08 05:45:00|382.79|380.39|383|380.6|383|380.6|382.79|380.39|0
1625723130000|2021-07-08 05:45:30|383.2|380.8|383.41|381.01|383.41|381.01|383.2|380.8|0
1625723170000|2021-07-08 05:46:10|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625723180000|2021-07-08 05:46:20|383.41|381.01|383.41|381.01|383.41|381.01|383.41|381.01|0
1625723190000|2021-07-08 05:46:30|383.5|381.1|383.61|381.21|383.61|381.21|383.5|381.1|0
1625723220000|2021-07-08 05:47:00|383.5|381.1|383.41|381.01|383.5|381.1|383.41|381.01|0
1625723240000|2021-07-08 05:47:20|383.4|381|383.2|380.8|383.4|381|383.2|380.8|0
1625723250000|2021-07-08 05:47:30|383.4|381|383.4|381|383.4|381|383.4|381|0
1625723280000|2021-07-08 05:48:00|383.3|380.9|383.2|380.8|383.3|380.9|383.2|380.8|0
1625723290000|2021-07-08 05:48:10|383.09|380.69|383.09|380.69|383.09|380.69|383.09|380.69|0
1625723300000|2021-07-08 05:48:20|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723320000|2021-07-08 05:48:40|382.79|380.39|382.79|380.39|382.79|380.39|382.79|380.39|0
1625723330000|2021-07-08 05:48:50|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723370000|2021-07-08 05:49:30|383.2|380.8|382.99|380.59|383.2|380.8|382.99|380.59|0
1625723410000|2021-07-08 05:50:10|382.79|380.39|382.79|380.39|382.79|380.39|382.79|380.39|0
1625723430000|2021-07-08 05:50:30|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723460000|2021-07-08 05:51:00|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625723470000|2021-07-08 05:51:10|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723500000|2021-07-08 05:51:40|382.79|380.39|382.79|380.39|382.79|380.39|382.79|380.39|0
1625723510000|2021-07-08 05:51:50|382.58|380.18|382.58|380.18|382.58|380.18|382.58|380.18|0
1625723520000|2021-07-08 05:52:00|382.38|379.98|382.38|379.98|382.58|380.18|382.38|379.98|0
1625723560000|2021-07-08 05:52:40|382.58|380.18|382.58|380.18|382.58|380.18|382.58|380.18|0
1625723590000|2021-07-08 05:53:10|382.38|379.98|382.38|379.98|382.38|379.98|382.38|379.98|0
1625723600000|2021-07-08 05:53:20|382.58|380.18|382.58|380.18|382.58|380.18|382.58|380.18|0
1625723650000|2021-07-08 05:54:10|382.79|380.39|382.79|380.39|382.79|380.39|382.79|380.39|0
1625723680000|2021-07-08 05:54:40|382.99|380.59|382.79|380.39|382.99|380.59|382.79|380.39|0
1625723710000|2021-07-08 05:55:10|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723730000|2021-07-08 05:55:30|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625723750000|2021-07-08 05:55:50|383.4|381|383.4|381|383.4|381|383.2|380.8|0
1625723760000|2021-07-08 05:56:00|383.61|381.21|383.61|381.21|383.61|381.21|383.61|381.21|0
1625723770000|2021-07-08 05:56:10|383.4|381|383.4|381|383.4|381|383.4|381|0
1625723780000|2021-07-08 05:56:20|383.2|380.8|383.29|380.89|383.29|380.89|383.2|380.8|0
1625723790000|2021-07-08 05:56:30|383.2|380.8|383.4|381|383.4|381|383.2|380.8|0
1625723800000|2021-07-08 05:56:40|383.2|380.8|383.2|380.8|383.2|380.8|383.2|380.8|0
1625723830000|2021-07-08 05:57:10|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625723870000|2021-07-08 05:57:50|383.09|380.69|383.19|380.79|383.19|380.79|383.09|380.69|0
1625723880000|2021-07-08 05:58:00|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723910000|2021-07-08 05:58:30|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625723930000|2021-07-08 05:58:50|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625723940000|2021-07-08 05:59:00|383.19|380.79|382.99|380.59|383.19|380.79|382.99|380.59|0
1625723950000|2021-07-08 05:59:10|383.19|380.79|382.99|380.59|383.19|380.79|382.99|380.59|0
1625723960000|2021-07-08 05:59:20|383.09|380.69|383.19|380.79|383.19|380.79|383.09|380.69|0
1625723970000|2021-07-08 05:59:30|383.09|380.69|382.99|380.59|383.09|380.69|382.99|380.59|0
1625723980000|2021-07-08 05:59:40|382.78|380.38|382.78|380.38|382.78|380.38|382.78|380.38|0
1625723990000|2021-07-08 05:59:50|382.99|380.59|382.78|380.38|382.99|380.59|382.78|380.38|0
1625724000000|2021-07-08 06:00:00|382.37|379.97|382.58|380.18|382.58|380.18|382.37|379.97|0
1625724010000|2021-07-08 06:00:10|382.17|379.77|381.96|379.56|382.17|379.77|381.96|379.56|0
1625724020000|2021-07-08 06:00:20|382.17|379.77|382.17|379.77|382.17|379.77|382.17|379.77|0
1625724030000|2021-07-08 06:00:30|382.06|379.66|381.76|379.36|382.06|379.66|381.76|379.36|0
1625724040000|2021-07-08 06:00:40|381.56|379.16|381.56|379.16|381.56|379.16|381.56|379.16|0
1625724050000|2021-07-08 06:00:50|381.76|379.36|381.76|379.36|381.76|379.36|381.76|379.36|0
1625724060000|2021-07-08 06:01:00|381.96|379.56|381.96|379.56|381.96|379.56|381.96|379.56|0
1625724070000|2021-07-08 06:01:10|382.17|379.77|382.17|379.77|382.17|379.77|382.17|379.77|0
1625724080000|2021-07-08 06:01:20|382.27|379.87|382.37|379.97|382.37|379.97|382.27|379.87|0
1625724090000|2021-07-08 06:01:30|382.58|380.18|382.78|380.38|382.78|380.38|382.58|380.18|0
1625724100000|2021-07-08 06:01:40|382.99|380.59|383.19|380.79|383.19|380.79|382.99|380.59|0
1625724110000|2021-07-08 06:01:50|382.99|380.59|382.99|380.59|382.99|380.59|382.99|380.59|0
1625724120000|2021-07-08 06:02:00|383.19|380.79|382.78|380.38|383.19|380.79|382.78|380.38|0
1625724130000|2021-07-08 06:02:10|382.88|380.48|382.99|380.59|382.99|380.59|382.88|380.48|0
1625724150000|2021-07-08 06:02:30|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625724160000|2021-07-08 06:02:40|383.4|381|383.4|381|383.6|381.2|383.4|381|0
1625724170000|2021-07-08 06:02:50|383.6|381.2|383.6|381.2|383.6|381.2|383.6|381.2|0
1625724220000|2021-07-08 06:03:40|383.49|381.09|383.6|381.2|383.6|381.2|383.4|381|0
1625724230000|2021-07-08 06:03:50|383.81|381.41|383.7|381.3|383.81|381.41|383.7|381.3|0
1625724240000|2021-07-08 06:04:00|383.81|381.41|383.81|381.41|383.81|381.41|383.81|381.41|0
1625724270000|2021-07-08 06:04:30|383.9|381.5|384.22|381.82|384.22|381.82|383.9|381.5|0
1625724280000|2021-07-08 06:04:40|384.01|381.61|384.01|381.61|384.01|381.61|384.01|381.61|0
1625724290000|2021-07-08 06:04:50|383.9|381.5|383.9|381.5|383.9|381.5|383.81|381.41|0
1625724300000|2021-07-08 06:05:00|384.01|381.61|384.01|381.61|384.01|381.61|383.81|381.41|0
1625724310000|2021-07-08 06:05:10|383.9|381.5|384.01|381.61|384.01|381.61|383.81|381.41|0
1625724320000|2021-07-08 06:05:20|384.22|381.82|384.22|381.82|384.22|381.82|384.22|381.82|0
1625724330000|2021-07-08 06:05:30|384.01|381.61|383.81|381.41|384.01|381.61|383.81|381.41|0
1625724360000|2021-07-08 06:06:00|383.6|381.2|383.6|381.2|383.6|381.2|383.6|381.2|0
1625724370000|2021-07-08 06:06:10|383.81|381.41|383.6|381.2|383.81|381.41|383.6|381.2|0
1625724380000|2021-07-08 06:06:20|383.81|381.41|383.8|381.4|383.81|381.41|383.6|381.2|0
1625724390000|2021-07-08 06:06:30|383.6|381.2|383.19|380.79|383.6|381.2|383.19|380.79|0
1625724400000|2021-07-08 06:06:40|383.39|380.99|383.39|380.99|383.39|380.99|383.39|380.99|0
1625724410000|2021-07-08 06:06:50|383.19|380.79|382.99|380.59|383.19|380.79|382.99|380.59|0
1625724420000|2021-07-08 06:07:00|382.98|380.58|383.39|380.99|383.39|380.99|382.98|380.58|0
1625724430000|2021-07-08 06:07:10|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625724440000|2021-07-08 06:07:20|382.98|380.58|383.19|380.79|383.19|380.79|382.98|380.58|0
1625724450000|2021-07-08 06:07:30|383.39|380.99|382.98|380.58|383.39|380.99|382.98|380.58|0
1625724460000|2021-07-08 06:07:40|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625724470000|2021-07-08 06:07:50|383.39|380.99|383.39|380.99|383.39|380.99|383.39|380.99|0
1625724480000|2021-07-08 06:08:00|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625724490000|2021-07-08 06:08:10|383.39|380.99|383.39|380.99|383.39|380.99|383.19|380.79|0
1625724500000|2021-07-08 06:08:20|383.19|380.79|383.19|380.79|383.19|380.79|383.19|380.79|0
1625724510000|2021-07-08 06:08:30|383.39|380.99|382.98|380.58|383.39|380.99|382.98|380.58|0
1625724520000|2021-07-08 06:08:40|382.78|380.38|382.78|380.38|382.98|380.58|382.78|380.38|0
1625724530000|2021-07-08 06:08:50|382.98|380.58|382.98|380.58|382.98|380.58|382.98|380.58|0
1625724540000|2021-07-08 06:09:00|382.78|380.38|382.98|380.58|382.98|380.58|382.78|380.38|0
1625724550000|2021-07-08 06:09:10|382.78|380.38|382.88|380.48|382.98|380.58|382.78|380.38|0
1625724560000|2021-07-08 06:09:20|382.78|380.38|382.78|380.38|382.78|380.38|382.78|380.38|0
1625724580000|2021-07-08 06:09:40|382.57|380.17|382.57|380.17|382.57|380.17|382.57|380.17|0
1625724590000|2021-07-08 06:09:50|382.78|380.38|382.57|380.17|382.78|380.38|382.57|380.17|0
1625724600000|2021-07-08 06:10:00|382.37|379.97|381.75|379.35|382.37|379.97|381.75|379.35|0
1625724610000|2021-07-08 06:10:10|381.55|379.15|381.55|379.15|381.75|379.35|381.55|379.15|0
1625724630000|2021-07-08 06:10:30|381.75|379.35|381.75|379.35|381.96|379.56|381.75|379.35|0
1625724640000|2021-07-08 06:10:40|381.96|379.56|381.75|379.35|381.96|379.56|381.75|379.35|0
1625724650000|2021-07-08 06:10:50|381.55|379.15|381.75|379.35|381.75|379.35|381.55|379.15|0
1625724660000|2021-07-08 06:11:00|381.55|379.15|381.75|379.35|381.75|379.35|381.55|379.15|0
1625724670000|2021-07-08 06:11:10|381.55|379.15|380.73|378.33|381.55|379.15|380.73|378.33|0
1625724680000|2021-07-08 06:11:20|380.94|378.54|380.94|378.54|380.94|378.54|380.94|378.54|0
1625724690000|2021-07-08 06:11:30|380.73|378.33|380.73|378.33|380.73|378.33|380.73|378.33|0
1625724700000|2021-07-08 06:11:40|380.53|378.13|380.73|378.33|380.94|378.54|380.53|378.13|0
1625724710000|2021-07-08 06:11:50|380.94|378.54|380.94|378.54|380.94|378.54|380.83|378.43|0
1625724730000|2021-07-08 06:12:10|381.24|378.84|381.14|378.74|381.24|378.84|380.94|378.54|0
1625724740000|2021-07-08 06:12:20|380.83|378.43|380.73|378.33|380.83|378.43|380.73|378.33|0
1625724750000|2021-07-08 06:12:30|380.94|378.54|380.73|378.33|380.94|378.54|380.73|378.33|0
1625724760000|2021-07-08 06:12:40|380.53|378.13|380.32|377.92|380.53|378.13|380.32|377.92|0
1625724770000|2021-07-08 06:12:50|380.12|377.72|380.12|377.72|380.12|377.72|379.91|377.51|0
1625724780000|2021-07-08 06:13:00|380.32|377.92|380.53|378.13|380.53|378.13|380.32|377.92|0
1625724790000|2021-07-08 06:13:10|380.73|378.33|380.94|378.54|380.94|378.54|380.73|378.33|0
1625724800000|2021-07-08 06:13:20|380.73|378.33|380.94|378.54|380.94|378.54|380.73|378.33|0
1625724810000|2021-07-08 06:13:30|380.73|378.33|380.73|378.33|380.73|378.33|380.73|378.33|0
1625724820000|2021-07-08 06:13:40|380.32|377.92|380.32|377.92|380.32|377.92|380.32|377.92|0
1625724830000|2021-07-08 06:13:50|380.53|378.13|380.12|377.72|380.53|378.13|380.12|377.72|0
1625724840000|2021-07-08 06:14:00|380.32|377.92|380.53|378.13|380.53|378.13|380.32|377.92|0
1625724850000|2021-07-08 06:14:10|380.73|378.33|380.53|378.13|380.73|378.33|380.53|378.13|0
1625724860000|2021-07-08 06:14:20|380.32|377.92|380.12|377.72|380.32|377.92|380.12|377.72|0
1625724870000|2021-07-08 06:14:30|380.01|377.61|380.12|377.72|380.12|377.72|380.01|377.61|0
1625724880000|2021-07-08 06:14:40|380.01|377.61|380.32|377.92|380.32|377.92|380.01|377.61|0
1625724890000|2021-07-08 06:14:50|380.12|377.72|379.91|377.51|380.12|377.72|379.91|377.51|0
1625724900000|2021-07-08 06:15:00|379.71|377.31|379.71|377.31|379.91|377.51|379.71|377.31|0
1625724910000|2021-07-08 06:15:10|379.5|377.1|379.91|377.51|379.91|377.51|379.5|377.1|0
1625724920000|2021-07-08 06:15:20|380.12|377.72|380.32|377.92|380.32|377.92|380.12|377.72|0
1625724930000|2021-07-08 06:15:30|380.42|378.02|380.53|378.13|380.53|378.13|380.42|378.02|0
1625724940000|2021-07-08 06:15:40|380.32|377.92|380.12|377.72|380.42|378.02|380.12|377.72|0
1625724950000|2021-07-08 06:15:50|380.32|377.92|380.53|378.13|380.53|378.13|380.32|377.92|0
1625724960000|2021-07-08 06:16:00|380.52|378.12|380.73|378.33|380.73|378.33|380.52|378.12|0
1625724970000|2021-07-08 06:16:10|380.93|378.53|380.93|378.53|380.93|378.53|380.93|378.53|0
1625724990000|2021-07-08 06:16:30|380.73|378.33|380.93|378.53|380.93|378.53|380.73|378.33|0
1625725000000|2021-07-08 06:16:40|381.44|379.04|381.44|379.04|381.44|379.04|381.44|379.04|0
1625725020000|2021-07-08 06:17:00|381.24|378.84|381.44|379.04|381.44|379.04|381.24|378.84|0
1625725030000|2021-07-08 06:17:10|381.65|379.25|381.44|379.04|381.65|379.25|381.44|379.04|0
1625725050000|2021-07-08 06:17:30|381.24|378.84|380.62|378.22|381.24|378.84|380.62|378.22|0
1625725060000|2021-07-08 06:17:40|380.42|378.02|380.42|378.02|380.42|378.02|380.01|377.61|0
1625725070000|2021-07-08 06:17:50|380.62|378.22|380.83|378.43|380.83|378.43|380.62|378.22|0
1625725080000|2021-07-08 06:18:00|381.03|378.63|381.03|378.63|381.03|378.63|381.03|378.63|0
1625725090000|2021-07-08 06:18:10|380.83|378.43|380.93|378.53|380.93|378.53|380.83|378.43|0
1625725100000|2021-07-08 06:18:20|381.03|378.63|381.13|378.73|381.24|378.84|381.03|378.63|0
1625725110000|2021-07-08 06:18:30|381.03|378.63|381.03|378.63|381.03|378.63|381.03|378.63|0
1625725120000|2021-07-08 06:18:40|380.83|378.43|380.83|378.43|380.83|378.43|380.83|378.43|0
1625725130000|2021-07-08 06:18:50|380.72|378.32|380.62|378.22|380.72|378.32|380.62|378.22|0
1625725140000|2021-07-08 06:19:00|380.83|378.43|381.03|378.63|381.03|378.63|380.83|378.43|0
1625725150000|2021-07-08 06:19:10|381.24|378.84|381.24|378.84|381.24|378.84|381.24|378.84|0
1625725170000|2021-07-08 06:19:30|381.13|378.73|381.24|378.84|381.24|378.84|381.03|378.63|0
1625725190000|2021-07-08 06:19:50|381.03|378.63|381.03|378.63|381.03|378.63|381.03|378.63|0
1625725200000|2021-07-08 06:20:00|380.83|378.43|380.62|378.22|380.83|378.43|380.62|378.22|0
1625725220000|2021-07-08 06:20:20|380.42|378.02|380.72|378.32|380.72|378.32|380.42|378.02|0
1625725230000|2021-07-08 06:20:30|380.62|378.22|380.62|378.22|380.62|378.22|380.62|378.22|0
1625725240000|2021-07-08 06:20:40|380.83|378.43|381.03|378.63|381.03|378.63|380.83|378.43|0
1625725250000|2021-07-08 06:20:50|380.83|378.43|380.83|378.43|380.83|378.43|380.83|378.43|0
1625725260000|2021-07-08 06:21:00|381.03|378.63|380.83|378.43|381.03|378.63|380.83|378.43|0
1625725270000|2021-07-08 06:21:10|380.62|378.22|380.62|378.22|380.62|378.22|380.62|378.22|0
1625725290000|2021-07-08 06:21:30|380.42|378.02|380.42|378.02|380.42|378.02|380.42|378.02|0
1625725300000|2021-07-08 06:21:40|380.62|378.22|380.52|378.12|380.62|378.22|380.42|378.02|0
1625725310000|2021-07-08 06:21:50|380.42|378.02|380.83|378.43|380.83|378.43|380.42|378.02|0
1625725320000|2021-07-08 06:22:00|381.03|378.63|381.03|378.63|381.03|378.63|381.03|378.63|0
1625725330000|2021-07-08 06:22:10|380.83|378.43|380.83|378.43|381.03|378.63|380.83|378.43|0
1625725350000|2021-07-08 06:22:30|380.92|378.52|381.03|378.63|381.03|378.63|380.92|378.52|0
1625725360000|2021-07-08 06:22:40|380.92|378.52|380.83|378.43|380.92|378.52|380.83|378.43|0
1625725370000|2021-07-08 06:22:50|381.03|378.63|381.03|378.63|381.03|378.63|381.03|378.63|0
1625725380000|2021-07-08 06:23:00|380.92|378.52|381.03|378.63|381.03|378.63|380.83|378.43|0
1625725390000|2021-07-08 06:23:10|381.23|378.83|381.23|378.83|381.23|378.83|381.23|378.83|0
1625725400000|2021-07-08 06:23:20|381.13|378.73|381.23|378.83|381.23|378.83|381.13|378.73|0
1625725410000|2021-07-08 06:23:30|381.13|378.73|381.03|378.63|381.23|378.83|381.03|378.63|0
1625725420000|2021-07-08 06:23:40|381.23|378.83|381.03|378.63|381.23|378.83|381.03|378.63|0
1625725430000|2021-07-08 06:23:50|380.83|378.43|380.82|378.42|381.03|378.63|380.82|378.42|0
1625725440000|2021-07-08 06:24:00|381.03|378.63|381.23|378.83|381.23|378.83|380.82|378.42|0
1625725480000|2021-07-08 06:24:40|381.44|379.04|381.44|379.04|381.44|379.04|381.44|379.04|0
1625725500000|2021-07-08 06:25:00|381.64|379.24|381.64|379.24|381.64|379.24|381.64|379.24|0
1625725510000|2021-07-08 06:25:10|381.44|379.04|381.44|379.04|381.44|379.04|381.44|379.04|0
1625725530000|2021-07-08 06:25:30|381.64|379.24|381.64|379.24|381.64|379.24|381.64|379.24|0
1625725540000|2021-07-08 06:25:40|381.74|379.34|381.74|379.34|381.74|379.34|381.74|379.34|0
1625725550000|2021-07-08 06:25:50|381.84|379.44|381.84|379.44|381.84|379.44|381.84|379.44|0
1625725600000|2021-07-08 06:26:40|381.64|379.24|381.64|379.24|381.64|379.24|381.64|379.24|0
1625725620000|2021-07-08 06:27:00|381.44|379.04|381.44|379.04|381.44|379.04|381.44|379.04|0
1625725640000|2021-07-08 06:27:20|381.64|379.24|381.44|379.04|381.64|379.24|381.44|379.04|0
1625725650000|2021-07-08 06:27:30|381.64|379.24|381.44|379.04|381.64|379.24|381.44|379.04|0
1625725670000|2021-07-08 06:27:50|381.64|379.24|381.64|379.24|381.64|379.24|381.64|379.24|0
1625725680000|2021-07-08 06:28:00|381.84|379.44|381.74|379.34|381.84|379.44|381.74|379.34|0
1625725690000|2021-07-08 06:28:10|381.64|379.24|381.84|379.44|381.84|379.44|381.64|379.24|0
1625725720000|2021-07-08 06:28:40|381.64|379.24|381.64|379.24|381.64|379.24|381.64|379.24|0
1625725730000|2021-07-08 06:28:50|381.43|379.03|381.84|379.44|381.84|379.44|381.43|379.03|0
1625725750000|2021-07-08 06:29:10|381.64|379.24|381.64|379.24|381.64|379.24|381.64|379.24|0
1625725760000|2021-07-08 06:29:20|381.84|379.44|381.64|379.24|381.84|379.44|381.64|379.24|0
1625725770000|2021-07-08 06:29:30|381.53|379.13|381.53|379.13|381.53|379.13|381.53|379.13|0
1625725780000|2021-07-08 06:29:40|381.43|379.03|381.43|379.03|381.43|379.03|381.43|379.03|0
1625725790000|2021-07-08 06:29:50|381.64|379.24|381.43|379.03|381.64|379.24|381.43|379.03|0
1625725810000|2021-07-08 06:30:10|381.23|378.83|381.03|378.63|381.23|378.83|381.03|378.63|0
1625725830000|2021-07-08 06:30:30|380.82|378.42|380.82|378.42|380.82|378.42|380.82|378.42|0
1625725840000|2021-07-08 06:30:40|380.62|378.22|380.82|378.42|380.82|378.42|380.62|378.22|0
1625725850000|2021-07-08 06:30:50|380.62|378.22|380.41|378.01|380.62|378.22|380.41|378.01|0
1625725860000|2021-07-08 06:31:00|380.62|378.22|380.62|378.22|380.82|378.42|380.62|378.22|0
1625725870000|2021-07-08 06:31:10|380.82|378.42|381.12|378.72|381.12|378.72|380.82|378.42|0
1625725880000|2021-07-08 06:31:20|381.23|378.83|381.23|378.83|381.23|378.83|381.23|378.83|0
1625725900000|2021-07-08 06:31:40|381.02|378.62|381.02|378.62|381.02|378.62|381.02|378.62|0
1625725910000|2021-07-08 06:31:50|381.23|378.83|381.23|378.83|381.23|378.83|381.23|378.83|0
1625725920000|2021-07-08 06:32:00|381.02|378.62|381.02|378.62|381.02|378.62|381.02|378.62|0
1625725930000|2021-07-08 06:32:10|380.92|378.52|381.02|378.62|381.02|378.62|380.92|378.52|0
1625725940000|2021-07-08 06:32:20|381.23|378.83|381.02|378.62|381.23|378.83|381.02|378.62|0
1625725950000|2021-07-08 06:32:30|381.23|378.83|381.23|378.83|381.23|378.83|381.23|378.83|0
1625725970000|2021-07-08 06:32:50|381.02|378.62|381.02|378.62|381.02|378.62|381.02|378.62|0
1625725990000|2021-07-08 06:33:10|380.62|378.22|380.62|378.22|380.62|378.22|380.62|378.22|0
1625726000000|2021-07-08 06:33:20|380.71|378.31|380.71|378.31|380.71|378.31|380.71|378.31|0
1625726010000|2021-07-08 06:33:30|380.62|378.22|380.82|378.42|380.82|378.42|380.62|378.22|0
1625726040000|2021-07-08 06:34:00|380.62|378.22|380.82|378.42|380.82|378.42|380.62|378.22|0
1625726050000|2021-07-08 06:34:10|380.62|378.22|380.62|378.22|380.82|378.42|380.62|378.22|0
1625726070000|2021-07-08 06:34:30|380.41|378.01|380.41|378.01|380.41|378.01|380.41|378.01|0
1625726080000|2021-07-08 06:34:40|380.62|378.22|380.62|378.22|380.71|378.31|380.62|378.22|0
1625726100000|2021-07-08 06:35:00|380.41|378.01|380.41|378.01|380.41|378.01|380.41|378.01|0
1625726120000|2021-07-08 06:35:20|380.3|377.9|380.21|377.81|380.3|377.9|380.21|377.81|0
1625726130000|2021-07-08 06:35:30|380.3|377.9|380.21|377.81|380.41|378.01|380.21|377.81|0
1625726160000|2021-07-08 06:36:00|379.8|377.4|379.8|377.4|379.8|377.4|379.8|377.4|0
1625726170000|2021-07-08 06:36:10|379.59|377.19|379.39|376.99|379.59|377.19|379.39|376.99|0
1625726180000|2021-07-08 06:36:20|378.98|376.58|379.19|376.79|379.19|376.79|378.98|376.58|0
1625726190000|2021-07-08 06:36:30|379.39|376.99|379.39|376.99|379.39|376.99|379.39|376.99|0
1625726210000|2021-07-08 06:36:50|379.59|377.19|379.69|377.29|379.69|377.29|379.59|377.19|0
1625726220000|2021-07-08 06:37:00|379.8|377.4|379.8|377.4|379.8|377.4|379.59|377.19|0
1625726240000|2021-07-08 06:37:20|379.59|377.19|379.39|376.99|379.59|377.19|379.39|376.99|0
1625726250000|2021-07-08 06:37:30|379.19|376.79|379.19|376.79|379.19|376.79|379.19|376.79|0
1625726270000|2021-07-08 06:37:50|378.98|376.58|378.98|376.58|379.08|376.68|378.98|376.58|0
1625726280000|2021-07-08 06:38:00|378.78|376.38|378.78|376.38|378.78|376.38|378.78|376.38|0
1625726290000|2021-07-08 06:38:10|378.98|376.58|378.98|376.58|378.98|376.58|378.98|376.58|0
1625726300000|2021-07-08 06:38:20|379.19|376.79|378.98|376.58|379.19|376.79|378.98|376.58|0
1625726310000|2021-07-08 06:38:30|379.19|376.79|379.39|376.99|379.39|376.99|379.19|376.79|0
1625726320000|2021-07-08 06:38:40|378.98|376.58|379.39|376.99|379.39|376.99|378.98|376.58|0
1625726330000|2021-07-08 06:38:50|379.49|377.09|379.39|376.99|379.59|377.19|379.39|376.99|0
1625726340000|2021-07-08 06:39:00|379.19|376.79|378.98|376.58|379.19|376.79|378.98|376.58|0
1625726350000|2021-07-08 06:39:10|379.19|376.79|379.19|376.79|379.19|376.79|379.19|376.79|0
1625726360000|2021-07-08 06:39:20|378.98|376.58|378.98|376.58|378.98|376.58|378.98|376.58|0
1625726370000|2021-07-08 06:39:30|378.88|376.48|378.98|376.58|378.98|376.58|378.88|376.48|0
1625726380000|2021-07-08 06:39:40|378.78|376.38|378.78|376.38|378.78|376.38|378.78|376.38|0
1625726390000|2021-07-08 06:39:50|378.37|375.97|378.17|375.77|378.37|375.97|378.17|375.77|0
1625726400000|2021-07-08 06:40:00|378.37|375.97|378.37|375.97|378.37|375.97|378.17|375.77|0
1625726420000|2021-07-08 06:40:20|378.17|375.77|378.17|375.77|378.17|375.77|378.17|375.77|0
1625726450000|2021-07-08 06:40:50|378.37|375.97|378.37|375.97|378.57|376.17|378.37|375.97|0
1625726460000|2021-07-08 06:41:00|378.17|375.77|377.96|375.56|378.17|375.77|377.96|375.56|0
1625726470000|2021-07-08 06:41:10|378.17|375.77|378.37|375.97|378.37|375.97|378.17|375.77|0
1625726490000|2021-07-08 06:41:30|378.17|375.77|378.57|376.17|378.57|376.17|378.17|375.77|0
1625726500000|2021-07-08 06:41:40|378.37|375.97|378.37|375.97|378.37|375.97|378.37|375.97|0
1625726510000|2021-07-08 06:41:50|378.17|375.77|378.17|375.77|378.17|375.77|378.17|375.77|0
1625726520000|2021-07-08 06:42:00|377.96|375.56|378.17|375.77|378.17|375.77|377.96|375.56|0
1625726560000|2021-07-08 06:42:40|378.37|375.97|378.17|375.77|378.37|375.97|378.17|375.77|0
1625726570000|2021-07-08 06:42:50|378.26|375.86|378.37|375.97|378.37|375.97|378.26|375.86|0
1625726580000|2021-07-08 06:43:00|378.57|376.17|378.57|376.17|378.57|376.17|378.57|376.17|0
1625726590000|2021-07-08 06:43:10|378.37|375.97|378.37|375.97|378.37|375.97|378.37|375.97|0
1625726600000|2021-07-08 06:43:20|378.17|375.77|378.17|375.77|378.17|375.77|378.17|375.77|0
1625726610000|2021-07-08 06:43:30|378.16|375.76|377.96|375.56|378.16|375.76|377.96|375.56|0
1625726620000|2021-07-08 06:43:40|378.16|375.76|377.96|375.56|378.16|375.76|377.96|375.56|0
1625726630000|2021-07-08 06:43:50|378.06|375.66|377.96|375.56|378.06|375.66|377.96|375.56|0
1625726640000|2021-07-08 06:44:00|377.76|375.36|377.76|375.36|377.76|375.36|377.76|375.36|0
1625726650000|2021-07-08 06:44:10|377.96|375.56|377.96|375.56|377.96|375.56|377.96|375.56|0
1625726660000|2021-07-08 06:44:20|377.76|375.36|377.76|375.36|377.76|375.36|377.76|375.36|0
1625726680000|2021-07-08 06:44:40|377.55|375.15|377.35|374.95|377.76|375.36|377.35|374.95|0
1625726690000|2021-07-08 06:44:50|377.15|374.75|377.15|374.75|377.15|374.75|377.15|374.75|0
1625726700000|2021-07-08 06:45:00|376.94|374.54|377.15|374.75|377.15|374.75|376.74|374.34|0
1625726710000|2021-07-08 06:45:10|376.94|374.54|376.94|374.54|376.94|374.54|376.94|374.54|0
1625726720000|2021-07-08 06:45:20|377.15|374.75|376.74|374.34|377.15|374.75|376.74|374.34|0
1625726730000|2021-07-08 06:45:30|376.84|374.44|376.74|374.34|376.84|374.44|376.74|374.34|0
1625726740000|2021-07-08 06:45:40|376.94|374.54|376.74|374.34|376.94|374.54|376.74|374.34|0
1625726750000|2021-07-08 06:45:50|376.54|374.14|376.54|374.14|376.54|374.14|376.54|374.14|0
1625726760000|2021-07-08 06:46:00|376.33|373.93|376.33|373.93|376.33|373.93|376.33|373.93|0
1625726790000|2021-07-08 06:46:30|376.54|374.14|376.13|373.73|376.54|374.14|376.13|373.73|0
1625726800000|2021-07-08 06:46:40|375.93|373.53|375.93|373.53|375.93|373.53|375.93|373.53|0
1625726810000|2021-07-08 06:46:50|376.33|373.93|375.93|373.53|376.33|373.93|375.93|373.53|0
1625726820000|2021-07-08 06:47:00|376.13|373.73|375.93|373.53|376.13|373.73|375.93|373.53|0
1625726830000|2021-07-08 06:47:10|375.82|373.42|375.72|373.32|375.93|373.53|375.72|373.32|0
1625726840000|2021-07-08 06:47:20|376.13|373.73|376.13|373.73|376.13|373.73|376.13|373.73|0
1625726850000|2021-07-08 06:47:30|375.93|373.53|375.93|373.53|375.93|373.53|375.93|373.53|0
1625726860000|2021-07-08 06:47:40|376.13|373.73|375.72|373.32|376.13|373.73|375.52|373.12|0
1625726870000|2021-07-08 06:47:50|375.52|373.12|375.82|373.42|375.82|373.42|375.52|373.12|0
1625726880000|2021-07-08 06:48:00|375.93|373.53|375.93|373.53|376.13|373.73|375.93|373.53|0
1625726890000|2021-07-08 06:48:10|375.72|373.32|375.93|373.53|375.93|373.53|375.72|373.32|0
1625726900000|2021-07-08 06:48:20|376.13|373.73|376.13|373.73|376.13|373.73|376.13|373.73|0
1625726910000|2021-07-08 06:48:30|375.72|373.32|375.93|373.53|375.93|373.53|375.72|373.32|0
1625726920000|2021-07-08 06:48:40|375.72|373.32|375.32|372.92|375.72|373.32|375.32|372.92|0
1625726930000|2021-07-08 06:48:50|375.11|372.71|375.11|372.71|375.11|372.71|375.11|372.71|0
1625726940000|2021-07-08 06:49:00|374.91|372.51|374.91|372.51|374.91|372.51|374.91|372.51|0
1625726950000|2021-07-08 06:49:10|375.11|372.71|375.11|372.71|375.11|372.71|374.91|372.51|0
1625726960000|2021-07-08 06:49:20|375.01|372.61|374.91|372.51|375.01|372.61|374.91|372.51|0
1625726970000|2021-07-08 06:49:30|374.71|372.31|374.91|372.51|374.91|372.51|374.71|372.31|0
1625726980000|2021-07-08 06:49:40|375.11|372.71|374.91|372.51|375.11|372.71|374.91|372.51|0
1625726990000|2021-07-08 06:49:50|374.71|372.31|375.11|372.71|375.11|372.71|374.71|372.31|0
1625727010000|2021-07-08 06:50:10|375.32|372.92|375.52|373.12|375.52|373.12|375.32|372.92|0
1625727020000|2021-07-08 06:50:20|375.32|372.92|375.52|373.12|375.52|373.12|375.32|372.92|0
1625727030000|2021-07-08 06:50:30|375.32|372.92|375.32|372.92|375.32|372.92|375.32|372.92|0
1625727050000|2021-07-08 06:50:50|375.11|372.71|375.32|372.92|375.32|372.92|375.11|372.71|0
1625727060000|2021-07-08 06:51:00|375.72|373.32|375.72|373.32|375.72|373.32|375.72|373.32|0
1625727090000|2021-07-08 06:51:30|375.82|373.42|375.72|373.32|375.82|373.42|375.72|373.32|0
1625727100000|2021-07-08 06:51:40|375.52|373.12|375.72|373.32|375.72|373.32|375.52|373.12|0
1625727120000|2021-07-08 06:52:00|375.52|373.12|375.72|373.32|375.72|373.32|375.52|373.12|0
1625727140000|2021-07-08 06:52:20|375.62|373.22|375.52|373.12|375.62|373.22|375.52|373.12|0
1625727150000|2021-07-08 06:52:30|375.31|372.91|375.31|372.91|375.31|372.91|375.31|372.91|0
1625727160000|2021-07-08 06:52:40|375.11|372.71|375.11|372.71|375.11|372.71|375.11|372.71|0
1625727170000|2021-07-08 06:52:50|375.21|372.81|375.31|372.91|375.31|372.91|375.21|372.81|0
1625727190000|2021-07-08 06:53:10|375.52|373.12|375.52|373.12|375.52|373.12|375.52|373.12|0
1625727210000|2021-07-08 06:53:30|375.72|373.32|375.72|373.32|375.72|373.32|375.72|373.32|0
1625727220000|2021-07-08 06:53:40|375.52|373.12|375.52|373.12|375.52|373.12|375.52|373.12|0
1625727230000|2021-07-08 06:53:50|375.31|372.91|375.31|372.91|375.31|372.91|375.31|372.91|0
1625727240000|2021-07-08 06:54:00|375.41|373.01|375.41|373.01|375.52|373.12|375.41|373.01|0
1625727250000|2021-07-08 06:54:10|375.31|372.91|375.31|372.91|375.52|373.12|375.31|372.91|0
1625727260000|2021-07-08 06:54:20|375.52|373.12|375.52|373.12|375.52|373.12|375.52|373.12|0
1625727270000|2021-07-08 06:54:30|375.31|372.91|375.31|372.91|375.31|372.91|375.31|372.91|0
1625727290000|2021-07-08 06:54:50|375.41|373.01|375.31|372.91|375.41|373.01|375.31|372.91|0
1625727300000|2021-07-08 06:55:00|375.52|373.12|375.31|372.91|375.52|373.12|375.31|372.91|0
1625727310000|2021-07-08 06:55:10|374.91|372.51|375.11|372.71|375.11|372.71|374.91|372.51|0
1625727320000|2021-07-08 06:55:20|375.31|372.91|375.52|373.12|375.52|373.12|375.31|372.91|0
1625727330000|2021-07-08 06:55:30|375.31|372.91|375.41|373.01|375.41|373.01|375.31|372.91|0
1625727340000|2021-07-08 06:55:40|375.52|373.12|375.52|373.12|375.52|373.12|375.52|373.12|0
1625727360000|2021-07-08 06:56:00|375.61|373.21|375.52|373.12|375.61|373.21|375.31|372.91|0
1625727370000|2021-07-08 06:56:10|375.41|373.01|375.52|373.12|375.61|373.21|375.41|373.01|0
1625727380000|2021-07-08 06:56:20|375.72|373.32|375.72|373.32|375.72|373.32|375.72|373.32|0
1625727390000|2021-07-08 06:56:30|375.52|373.12|375.52|373.12|375.72|373.32|375.52|373.12|0
1625727400000|2021-07-08 06:56:40|375.72|373.32|375.72|373.32|375.72|373.32|375.52|373.12|0
1625727410000|2021-07-08 06:56:50|375.52|373.12|375.31|372.91|375.52|373.12|375.31|372.91|0
1625727430000|2021-07-08 06:57:10|375.21|372.81|375.11|372.71|375.21|372.81|375.11|372.71|0
1625727440000|2021-07-08 06:57:20|375.31|372.91|375.31|372.91|375.31|372.91|375.31|372.91|0
1625727450000|2021-07-08 06:57:30|375.11|372.71|375.31|372.91|375.31|372.91|375.11|372.71|0
1625727460000|2021-07-08 06:57:40|375.11|372.71|375|372.6|375.11|372.71|374.91|372.51|0
1625727470000|2021-07-08 06:57:50|374.91|372.51|374.91|372.51|374.91|372.51|374.7|372.3|0
1625727490000|2021-07-08 06:58:10|374.7|372.3|374.7|372.3|374.7|372.3|374.7|372.3|0
1625727500000|2021-07-08 06:58:20|374.6|372.2|374.5|372.1|374.6|372.2|374.5|372.1|0
1625727510000|2021-07-08 06:58:30|374.3|371.9|374.09|371.69|374.3|371.9|373.89|371.49|0
1625727520000|2021-07-08 06:58:40|373.89|371.49|373.28|370.88|373.89|371.49|373.28|370.88|0
1625727530000|2021-07-08 06:58:50|373.08|370.68|373.08|370.68|373.08|370.68|373.08|370.68|0
1625727540000|2021-07-08 06:59:00|373.28|370.88|373.49|371.09|373.49|371.09|373.28|370.88|0
1625727550000|2021-07-08 06:59:10|373.28|370.88|373.08|370.68|373.28|370.88|372.88|370.48|0
1625727560000|2021-07-08 06:59:20|373.28|370.88|373.49|371.09|373.49|371.09|373.28|370.88|0
1625727570000|2021-07-08 06:59:30|373.69|371.29|373.49|371.09|373.69|371.29|373.49|371.09|0
1625727580000|2021-07-08 06:59:40|373.28|370.88|373.08|370.68|373.28|370.88|373.08|370.68|0
1625727590000|2021-07-08 06:59:50|372.88|370.48|372.97|370.57|372.97|370.57|372.88|370.48|0
1625727600000|2021-07-08 07:00:00|373.08|370.68|372.68|370.28|373.69|371.29|372.68|370.28|0
1625727610000|2021-07-08 07:00:10|372.88|370.48|372.68|370.28|372.88|370.48|372.47|370.07|0
1625727620000|2021-07-08 07:00:20|372.67|370.27|370.35|367.95|372.88|370.48|370.35|367.95|0
1625727630000|2021-07-08 07:00:30|370.14|367.74|372.6|370.2|372.6|370.2|370.14|367.74|0
1625727640000|2021-07-08 07:00:40|372.4|370|373.64|371.24|373.64|371.24|372.4|370|0
1625727650000|2021-07-08 07:00:50|373.84|371.44|373.64|371.24|373.84|371.44|373.64|371.24|0
1625727660000|2021-07-08 07:01:00|373.84|371.44|375.06|372.66|375.06|372.66|373.84|371.44|0
1625727670000|2021-07-08 07:01:10|375.26|372.86|375.87|373.47|375.87|373.47|375.26|372.86|0
1625727680000|2021-07-08 07:01:20|376.07|373.67|375.97|373.57|376.07|373.67|375.67|373.27|0
1625727690000|2021-07-08 07:01:30|375.67|373.27|375.26|372.86|375.67|373.27|375.26|372.86|0
1625727700000|2021-07-08 07:01:40|375.46|373.06|375.06|372.66|375.46|373.06|375.06|372.66|0
1625727710000|2021-07-08 07:01:50|375.46|373.06|375.46|373.06|375.46|373.06|375.46|373.06|0
1625727720000|2021-07-08 07:02:00|375.26|372.86|375.36|372.96|375.46|373.06|375.26|372.86|0
1625727730000|2021-07-08 07:02:10|375.26|372.86|375.26|372.86|375.46|373.06|375.26|372.86|0
1625727740000|2021-07-08 07:02:20|375.46|373.06|375.26|372.86|375.46|373.06|375.26|372.86|0
1625727750000|2021-07-08 07:02:30|375.46|373.06|375.26|372.86|375.46|373.06|375.26|372.86|0
1625727760000|2021-07-08 07:02:40|375.06|372.66|375.26|372.86|375.26|372.86|375.06|372.66|0
1625727770000|2021-07-08 07:02:50|375.06|372.66|375.06|372.66|375.06|372.66|374.95|372.55|0
1625727780000|2021-07-08 07:03:00|375.16|372.76|374.66|372.26|375.16|372.76|374.66|372.26|0
1625727790000|2021-07-08 07:03:10|374.86|372.46|374.66|372.26|374.86|372.46|374.66|372.26|0
1625727800000|2021-07-08 07:03:20|374.25|371.85|374.25|371.85|374.25|371.85|374.25|371.85|0
1625727810000|2021-07-08 07:03:30|374.05|371.65|374.05|371.65|374.25|371.85|374.05|371.65|0
1625727820000|2021-07-08 07:03:40|373.85|371.45|373.85|371.45|373.85|371.45|373.65|371.25|0
1625727830000|2021-07-08 07:03:50|373.65|371.25|373.54|371.14|373.65|371.25|373.54|371.14|0
1625727840000|2021-07-08 07:04:00|373.65|371.25|373.24|370.84|373.65|371.25|373.24|370.84|0
1625727850000|2021-07-08 07:04:10|373.44|371.04|373.24|370.84|373.44|371.04|373.24|370.84|0
1625727860000|2021-07-08 07:04:20|373.44|371.04|373.24|370.84|373.44|371.04|373.24|370.84|0
1625727870000|2021-07-08 07:04:30|373.04|370.64|373.04|370.64|373.24|370.84|373.04|370.64|0
1625727880000|2021-07-08 07:04:40|372.64|370.24|372.64|370.24|372.64|370.24|372.64|370.24|0
1625727890000|2021-07-08 07:04:50|372.44|370.04|371.83|369.43|372.44|370.04|371.83|369.43|0
1625727900000|2021-07-08 07:05:00|372.03|369.63|371.63|369.63|372.03|369.83|371.63|369.63|0
1625727910000|2021-07-08 07:05:10|371.23|369.23|370.83|368.83|371.23|369.23|370.83|368.83|0
1625727920000|2021-07-08 07:05:20|370.63|368.63|370.42|368.42|370.63|368.63|370.42|368.42|0
1625727930000|2021-07-08 07:05:30|370.83|368.83|371.23|369.23|371.23|369.23|370.83|368.83|0
1625727940000|2021-07-08 07:05:40|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625727950000|2021-07-08 07:05:50|371.83|369.83|371.63|369.63|371.83|369.83|371.63|369.63|0
1625727960000|2021-07-08 07:06:00|371.43|369.43|371.43|369.43|371.63|369.63|371.43|369.43|0
1625727970000|2021-07-08 07:06:10|371.23|369.23|371.03|369.03|371.23|369.23|370.83|368.83|0
1625727980000|2021-07-08 07:06:20|370.62|368.62|370.62|368.62|370.83|368.83|370.62|368.62|0
1625727990000|2021-07-08 07:06:30|370.83|368.83|370.83|368.83|371.03|369.03|370.62|368.62|0
1625728000000|2021-07-08 07:06:40|370.62|368.62|370.62|368.62|370.62|368.62|370.42|368.42|0
1625728010000|2021-07-08 07:06:50|370.42|368.42|370.42|368.42|370.42|368.42|370.42|368.42|0
1625728020000|2021-07-08 07:07:00|370.22|368.22|370.02|368.02|370.22|368.22|370.02|368.02|0
1625728030000|2021-07-08 07:07:10|369.62|367.62|370.22|368.22|370.22|368.22|369.62|367.62|0
1625728040000|2021-07-08 07:07:20|370.42|368.42|370.22|368.22|370.42|368.42|370.22|368.22|0
1625728050000|2021-07-08 07:07:30|370.02|368.02|370.02|368.02|370.02|368.02|370.02|368.02|0
1625728060000|2021-07-08 07:07:40|370.22|368.22|370.22|368.22|370.22|368.22|370.02|368.02|0
1625728070000|2021-07-08 07:07:50|370.42|368.42|370.42|368.42|370.42|368.42|370.42|368.42|0
1625728080000|2021-07-08 07:08:00|370.22|368.22|370.02|368.02|370.22|368.22|370.02|368.02|0
1625728090000|2021-07-08 07:08:10|369.62|367.62|369.62|367.62|369.62|367.62|369.62|367.62|0
1625728100000|2021-07-08 07:08:20|369.82|367.82|370.22|368.22|370.22|368.22|369.62|367.62|0
1625728110000|2021-07-08 07:08:30|370.32|368.32|370.12|368.12|370.32|368.32|370.12|368.12|0
1625728120000|2021-07-08 07:08:40|370.42|368.42|371.03|369.03|371.03|369.03|370.42|368.42|0
1625728130000|2021-07-08 07:08:50|371.43|369.43|372.44|370.44|372.44|370.44|371.43|369.43|0
1625728140000|2021-07-08 07:09:00|372.03|370.03|371.63|369.63|372.03|370.03|371.63|369.63|0
1625728150000|2021-07-08 07:09:10|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625728160000|2021-07-08 07:09:20|372.03|370.03|372.13|370.13|372.13|370.13|372.03|370.03|0
1625728170000|2021-07-08 07:09:30|372.03|370.03|372.03|370.03|372.03|370.03|372.03|370.03|0
1625728180000|2021-07-08 07:09:40|371.83|369.83|372.13|370.13|372.13|370.13|371.63|369.63|0
1625728190000|2021-07-08 07:09:50|372.43|370.43|372.53|370.53|372.53|370.53|372.43|370.43|0
1625728200000|2021-07-08 07:10:00|372.64|370.64|371.63|369.63|372.64|370.64|371.63|369.63|0
1625728210000|2021-07-08 07:10:10|371.43|369.43|371.23|369.23|371.43|369.43|371.23|369.23|0
1625728220000|2021-07-08 07:10:20|371.43|369.43|371.83|369.83|371.83|369.83|371.43|369.43|0
1625728230000|2021-07-08 07:10:30|372.03|370.03|372.23|370.23|372.23|370.23|372.03|370.03|0
1625728240000|2021-07-08 07:10:40|372.43|370.43|372.84|370.84|372.84|370.84|372.43|370.43|0
1625728250000|2021-07-08 07:10:50|373.04|371.04|373.04|371.04|373.04|371.04|372.84|370.84|0
1625728260000|2021-07-08 07:11:00|373.24|371.24|373.04|371.04|373.24|371.24|373.04|371.04|0
1625728270000|2021-07-08 07:11:10|373.24|371.24|373.24|371.24|373.24|371.24|373.24|371.24|0
1625728280000|2021-07-08 07:11:20|373.44|371.44|373.64|371.64|373.64|371.64|373.44|371.44|0
1625728290000|2021-07-08 07:11:30|373.85|371.85|373.64|371.64|373.85|371.85|373.64|371.64|0
1625728300000|2021-07-08 07:11:40|374.05|372.05|374.05|372.05|374.05|372.05|374.05|372.05|0
1625728310000|2021-07-08 07:11:50|373.85|371.85|374.25|372.25|374.45|372.45|373.85|371.85|0
1625728320000|2021-07-08 07:12:00|374.14|372.14|374.05|372.05|374.25|372.25|374.05|372.05|0
1625728330000|2021-07-08 07:12:10|374.25|372.25|374.45|372.45|374.45|372.45|374.25|372.25|0
1625728340000|2021-07-08 07:12:20|374.65|372.65|374.65|372.65|374.65|372.65|374.45|372.45|0
1625728350000|2021-07-08 07:12:30|374.75|372.75|374.85|372.85|374.85|372.85|374.75|372.75|0
1625728360000|2021-07-08 07:12:40|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625728370000|2021-07-08 07:12:50|375.06|373.06|375.06|373.06|375.06|373.06|374.85|372.85|0
1625728380000|2021-07-08 07:13:00|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625728390000|2021-07-08 07:13:10|374.75|372.75|374.45|372.45|374.85|372.85|374.45|372.45|0
1625728400000|2021-07-08 07:13:20|374.65|372.65|374.45|372.45|374.65|372.65|374.45|372.45|0
1625728410000|2021-07-08 07:13:30|374.34|372.34|373.84|371.84|374.34|372.34|373.84|371.84|0
1625728420000|2021-07-08 07:13:40|373.64|371.64|373.44|371.44|373.64|371.64|373.44|371.44|0
1625728430000|2021-07-08 07:13:50|373.64|371.64|373.64|371.64|373.84|371.84|373.64|371.64|0
1625728440000|2021-07-08 07:14:00|373.44|371.44|373.44|371.44|373.44|371.44|373.24|371.24|0
1625728450000|2021-07-08 07:14:10|373.24|371.24|373.44|371.44|373.44|371.44|373.24|371.24|0
1625728460000|2021-07-08 07:14:20|373.64|371.64|373.64|371.64|373.84|371.84|373.44|371.44|0
1625728470000|2021-07-08 07:14:30|374.05|372.05|374.25|372.25|374.25|372.25|374.05|372.05|0
1625728480000|2021-07-08 07:14:40|374.05|372.05|374.25|372.25|374.25|372.25|373.84|371.84|0
1625728490000|2021-07-08 07:14:50|374.05|372.05|373.94|371.94|374.05|372.05|373.94|371.94|0
1625728500000|2021-07-08 07:15:00|373.84|371.84|373.44|371.44|373.84|371.84|373.44|371.44|0
1625728510000|2021-07-08 07:15:10|373.24|371.24|372.63|370.63|373.24|371.24|372.63|370.63|0
1625728520000|2021-07-08 07:15:20|373.04|371.04|373.04|371.04|373.24|371.24|373.04|371.04|0
1625728530000|2021-07-08 07:15:30|372.83|370.83|373.04|371.04|373.04|371.04|372.83|370.83|0
1625728540000|2021-07-08 07:15:40|373.24|371.24|373.24|371.24|373.24|371.24|373.24|371.24|0
1625728550000|2021-07-08 07:15:50|373.04|371.04|373.04|371.04|373.24|371.24|373.04|371.04|0
1625728560000|2021-07-08 07:16:00|372.83|370.83|372.63|370.63|372.83|370.83|372.63|370.63|0
1625728570000|2021-07-08 07:16:10|372.83|370.83|372.73|370.73|372.83|370.83|372.63|370.63|0
1625728580000|2021-07-08 07:16:20|372.63|370.63|372.43|370.43|372.63|370.63|372.43|370.43|0
1625728590000|2021-07-08 07:16:30|372.33|370.33|372.63|370.63|372.63|370.63|372.33|370.33|0
1625728600000|2021-07-08 07:16:40|372.43|370.43|372.83|370.83|372.83|370.83|372.43|370.43|0
1625728610000|2021-07-08 07:16:50|372.63|370.63|372.83|370.83|372.83|370.83|372.63|370.63|0
1625728620000|2021-07-08 07:17:00|372.23|370.23|371.62|369.62|372.23|370.23|371.62|369.62|0
1625728630000|2021-07-08 07:17:10|372.03|370.03|372.03|370.03|372.23|370.23|372.03|370.03|0
1625728640000|2021-07-08 07:17:20|372.23|370.23|371.62|369.62|372.23|370.23|371.62|369.62|0
1625728650000|2021-07-08 07:17:30|371.83|369.83|372.03|370.03|372.03|370.03|371.83|369.83|0
1625728660000|2021-07-08 07:17:40|371.92|369.92|372.23|370.23|372.23|370.23|371.92|369.92|0
1625728670000|2021-07-08 07:17:50|372.43|370.43|371.83|369.83|372.43|370.43|371.83|369.83|0
1625728680000|2021-07-08 07:18:00|371.42|369.42|371.22|369.22|371.42|369.42|371.02|369.02|0
1625728690000|2021-07-08 07:18:10|371.42|369.42|371.42|369.42|371.42|369.42|371.42|369.42|0
1625728700000|2021-07-08 07:18:20|371.22|369.22|370.82|368.82|371.22|369.22|370.82|368.82|0
1625728710000|2021-07-08 07:18:30|370.71|368.71|370.62|368.62|371.02|369.02|370.62|368.62|0
1625728720000|2021-07-08 07:18:40|370.42|368.42|370.62|368.62|370.62|368.62|370.42|368.42|0
1625728730000|2021-07-08 07:18:50|370.22|368.22|370.22|368.22|370.22|368.22|370.22|368.22|0
1625728740000|2021-07-08 07:19:00|370.01|368.01|369.91|367.91|370.01|368.01|369.91|367.91|0
1625728750000|2021-07-08 07:19:10|369.81|367.81|369.41|367.41|369.81|367.81|369.41|367.41|0
1625728760000|2021-07-08 07:19:20|369.61|367.61|370.01|368.01|370.01|368.01|369.61|367.61|0
1625728770000|2021-07-08 07:19:30|370.22|368.22|370.62|368.62|370.62|368.62|370.22|368.22|0
1625728780000|2021-07-08 07:19:40|370.42|368.42|370.22|368.22|370.62|368.62|370.22|368.22|0
1625728790000|2021-07-08 07:19:50|370.01|368.01|370.21|368.21|370.21|368.21|369.81|367.81|0
1625728800000|2021-07-08 07:20:00|369.81|367.81|370.01|368.01|370.01|368.01|369.81|367.81|0
1625728810000|2021-07-08 07:20:10|370.21|368.21|370.01|368.01|370.21|368.21|370.01|368.01|0
1625728820000|2021-07-08 07:20:20|369.81|367.81|369.61|367.61|369.81|367.81|369.61|367.61|0
1625728830000|2021-07-08 07:20:30|369.81|367.81|369.71|367.71|369.81|367.81|369.41|367.41|0
1625728840000|2021-07-08 07:20:40|369.81|367.81|369.31|367.31|369.81|367.81|369.31|367.31|0
1625728850000|2021-07-08 07:20:50|369.01|367.01|369.81|367.81|369.81|367.81|369.01|367.01|0
1625728860000|2021-07-08 07:21:00|369.61|367.61|369.61|367.61|369.61|367.61|369.61|367.61|0
1625728870000|2021-07-08 07:21:10|369.41|367.41|369.21|367.21|369.41|367.41|369.01|367.01|0
1625728880000|2021-07-08 07:21:20|369.01|367.01|369.1|367.1|369.21|367.21|369.01|367.01|0
1625728890000|2021-07-08 07:21:30|369.21|367.21|369.41|367.41|369.41|367.41|369.21|367.21|0
1625728900000|2021-07-08 07:21:40|369.01|367.01|368.81|366.81|369.01|367.01|368.81|366.81|0
1625728910000|2021-07-08 07:21:50|368.61|366.61|368|366|368.61|366.61|368|366|0
1625728920000|2021-07-08 07:22:00|367.6|365.6|367.2|365.2|367.6|365.6|367.2|365.2|0
1625728930000|2021-07-08 07:22:10|366.8|364.8|366.8|364.8|366.8|364.8|366.4|364.4|0
1625728940000|2021-07-08 07:22:20|366.4|364.4|367.2|365.2|367.2|365.2|366.4|364.4|0
1625728950000|2021-07-08 07:22:30|367.3|365.3|367.1|365.1|367.4|365.4|367.1|365.1|0
1625728960000|2021-07-08 07:22:40|367|365|366.6|364.6|367|365|366.4|364.4|0
1625728970000|2021-07-08 07:22:50|366.4|364.4|366.8|364.8|366.8|364.8|366.4|364.4|0
1625728980000|2021-07-08 07:23:00|366.2|364.2|366.2|364.2|366.5|364.5|366.2|364.2|0
1625728990000|2021-07-08 07:23:10|366.4|364.4|366.6|364.6|366.6|364.6|366.4|364.4|0
1625729000000|2021-07-08 07:23:20|366.4|364.4|366.6|364.6|366.6|364.6|366.4|364.4|0
1625729010000|2021-07-08 07:23:30|366.8|364.8|367.6|365.6|367.6|365.6|366.8|364.8|0
1625729020000|2021-07-08 07:23:40|367.2|365.2|367.6|365.6|367.6|365.6|367.2|365.2|0
1625729030000|2021-07-08 07:23:50|367.2|365.2|367.2|365.2|367.2|365.2|367.2|365.2|0
1625729040000|2021-07-08 07:24:00|367.4|365.4|367.2|365.2|367.4|365.4|367.2|365.2|0
1625729050000|2021-07-08 07:24:10|367|365|367.8|365.8|367.8|365.8|367|365|0
1625729060000|2021-07-08 07:24:20|367.9|365.9|367.6|365.6|367.9|365.9|367.6|365.6|0
1625729070000|2021-07-08 07:24:30|368|366|368.2|366.2|368.2|366.2|368|366|0
1625729080000|2021-07-08 07:24:40|368.4|366.4|368.81|366.81|368.81|366.81|368.4|366.4|0
1625729090000|2021-07-08 07:24:50|369.01|367.01|369.21|367.21|369.21|367.21|369.01|367.01|0
1625729100000|2021-07-08 07:25:00|369.41|367.41|369.21|367.21|369.81|367.81|369.21|367.21|0
1625729110000|2021-07-08 07:25:10|369.41|367.41|369.41|367.41|369.41|367.41|369.41|367.41|0
1625729120000|2021-07-08 07:25:20|369.21|367.21|369.41|367.41|369.41|367.41|369.21|367.21|0
1625729130000|2021-07-08 07:25:30|369.61|367.61|369.01|367.01|369.61|367.61|369.01|367.01|0
1625729140000|2021-07-08 07:25:40|369.21|367.21|368.7|366.7|369.21|367.21|368.7|366.7|0
1625729150000|2021-07-08 07:25:50|368.6|366.6|368.7|366.7|369.01|367.01|368.6|366.6|0
1625729160000|2021-07-08 07:26:00|367.71|365.71|367.91|365.91|367.91|365.91|367.71|365.71|0
1625729170000|2021-07-08 07:26:10|368.31|366.31|370.7|368.7|370.7|368.7|368.31|366.31|0
1625729180000|2021-07-08 07:26:20|370.5|368.5|371.1|369.1|371.1|369.1|370.5|368.5|0
1625729190000|2021-07-08 07:26:30|370.7|368.7|370.5|368.5|370.7|368.7|370.5|368.5|0
1625729200000|2021-07-08 07:26:40|370.3|368.3|371.1|369.1|371.1|369.1|370.3|368.3|0
1625729210000|2021-07-08 07:26:50|371.3|369.3|371.5|369.5|371.5|369.5|371.3|369.3|0
1625729220000|2021-07-08 07:27:00|371.7|369.7|371.9|369.9|371.9|369.9|371.7|369.7|0
1625729230000|2021-07-08 07:27:10|372.3|370.3|372.1|370.1|372.3|370.3|372.1|370.1|0
1625729250000|2021-07-08 07:27:30|372|370|371.5|369.5|372|370|371.5|369.5|0
1625729260000|2021-07-08 07:27:40|371.7|369.7|371.6|369.6|371.9|369.9|371.6|369.6|0
1625729270000|2021-07-08 07:27:50|371.5|369.5|371.9|369.9|371.9|369.9|371.5|369.5|0
1625729280000|2021-07-08 07:28:00|371.7|369.7|371.1|369.1|371.7|369.7|370.9|368.9|0
1625729290000|2021-07-08 07:28:10|370.9|368.9|371.3|369.3|371.3|369.3|370.9|368.9|0
1625729300000|2021-07-08 07:28:20|371.5|369.5|371.9|369.9|371.9|369.9|371.5|369.5|0
1625729310000|2021-07-08 07:28:30|371.7|369.7|371.8|369.8|371.8|369.8|371.7|369.7|0
1625729320000|2021-07-08 07:28:40|371.7|369.7|371.8|369.8|371.9|369.9|371.7|369.7|0
1625729330000|2021-07-08 07:28:50|371.9|369.9|371.9|369.9|371.9|369.9|371.9|369.9|0
1625729340000|2021-07-08 07:29:00|372.1|370.1|371.8|369.8|372.1|370.1|371.8|369.8|0
1625729350000|2021-07-08 07:29:10|372.1|370.1|372.71|370.71|372.71|370.71|372.1|370.1|0
1625729360000|2021-07-08 07:29:20|372.5|370.5|372.2|370.2|372.5|370.5|372.1|370.1|0
1625729370000|2021-07-08 07:29:30|372|370|371.9|369.9|372.1|370.1|371.9|369.9|0
1625729390000|2021-07-08 07:29:50|371.8|369.8|371.9|369.9|372.1|370.1|371.8|369.8|0
1625729400000|2021-07-08 07:30:00|371.7|369.7|370.9|368.9|371.7|369.7|370.9|368.9|0
1625729410000|2021-07-08 07:30:10|370.5|368.5|369.89|367.89|370.59|368.59|369.89|367.89|0
1625729420000|2021-07-08 07:30:20|369.69|367.69|369.49|367.49|369.69|367.69|369.49|367.49|0
1625729430000|2021-07-08 07:30:30|369.29|367.29|369.59|367.59|369.59|367.59|369.29|367.29|0
1625729440000|2021-07-08 07:30:40|369.49|367.49|370.1|368.1|370.1|368.1|369.49|367.49|0
1625729450000|2021-07-08 07:30:50|370.9|368.9|370.7|368.7|370.9|368.9|370.7|368.7|0
1625729460000|2021-07-08 07:31:00|370.5|368.5|370.3|368.3|370.5|368.5|370.3|368.3|0
1625729470000|2021-07-08 07:31:10|370.09|368.09|369.29|367.29|370.09|368.09|369.29|367.29|0
1625729480000|2021-07-08 07:31:20|369.49|367.49|369.49|367.49|369.49|367.49|369.19|367.19|0
1625729490000|2021-07-08 07:31:30|369.69|367.69|369.69|367.69|369.69|367.69|369.69|367.69|0
1625729500000|2021-07-08 07:31:40|369.49|367.49|369.29|367.29|369.89|367.89|369.29|367.29|0
1625729510000|2021-07-08 07:31:50|369.49|367.49|369.69|367.69|369.69|367.69|369.49|367.49|0
1625729520000|2021-07-08 07:32:00|369.89|367.89|369.49|367.49|369.89|367.89|369.29|367.29|0
1625729530000|2021-07-08 07:32:10|369.29|367.29|369.09|367.09|369.29|367.29|369.09|367.09|0
1625729540000|2021-07-08 07:32:20|368.89|366.89|368.89|366.89|368.89|366.89|368.89|366.89|0
1625729550000|2021-07-08 07:32:30|368.09|366.09|367.69|365.69|368.09|366.09|367.69|365.69|0
1625729560000|2021-07-08 07:32:40|368.09|366.09|367.99|365.99|368.09|366.09|367.89|365.89|0
1625729570000|2021-07-08 07:32:50|367.89|365.89|368.09|366.09|368.09|366.09|367.69|365.69|0
1625729580000|2021-07-08 07:33:00|367.89|365.89|367.49|365.49|367.89|365.89|367.09|365.09|0
1625729590000|2021-07-08 07:33:10|367.69|365.69|367.49|365.49|367.89|365.89|367.49|365.49|0
1625729600000|2021-07-08 07:33:20|367.09|365.09|366.69|364.69|367.09|365.09|366.49|364.49|0
1625729610000|2021-07-08 07:33:30|366.89|364.89|366.29|364.29|366.89|364.89|366.29|364.29|0
1625729620000|2021-07-08 07:33:40|366.49|364.49|366.69|364.69|366.69|364.69|366.49|364.49|0
1625729630000|2021-07-08 07:33:50|367.09|365.09|367.09|365.09|367.29|365.29|367.09|365.09|0
1625729640000|2021-07-08 07:34:00|367.29|365.29|367.49|365.49|367.69|365.69|367.29|365.29|0
1625729650000|2021-07-08 07:34:10|367.89|365.89|367.89|365.89|368.09|366.09|367.89|365.89|0
1625729660000|2021-07-08 07:34:20|367.69|365.69|368.09|366.09|368.09|366.09|367.39|365.39|0
1625729670000|2021-07-08 07:34:30|368.29|366.29|368.49|366.49|368.49|366.49|368.09|366.09|0
1625729680000|2021-07-08 07:34:40|368.39|366.39|368.49|366.49|368.49|366.49|368.29|366.29|0
1625729690000|2021-07-08 07:34:50|368.29|366.29|368.49|366.49|368.49|366.49|368.29|366.29|0
1625729700000|2021-07-08 07:35:00|368.69|366.69|368.59|366.59|368.89|366.89|368.59|366.59|0
1625729710000|2021-07-08 07:35:10|368.29|366.29|367.89|365.89|368.29|366.29|367.89|365.89|0
1625729720000|2021-07-08 07:35:20|367.69|365.69|367.09|365.09|367.69|365.69|367.09|365.09|0
1625729730000|2021-07-08 07:35:30|367.29|365.29|367.29|365.29|367.49|365.49|367.29|365.29|0
1625729740000|2021-07-08 07:35:40|367.49|365.49|367.59|365.59|367.59|365.59|367.49|365.49|0
1625729750000|2021-07-08 07:35:50|368.09|366.09|368.49|366.49|368.49|366.49|367.99|365.99|0
1625729760000|2021-07-08 07:36:00|368.69|366.69|368.69|366.69|368.69|366.69|368.59|366.59|0
1625729770000|2021-07-08 07:36:10|368.89|366.89|369.29|367.29|369.29|367.29|368.89|366.89|0
1625729780000|2021-07-08 07:36:20|369.49|367.49|369.29|367.29|369.69|367.69|369.29|367.29|0
1625729790000|2021-07-08 07:36:30|368.89|366.89|368.79|366.79|368.89|366.89|368.79|366.79|0
1625729800000|2021-07-08 07:36:40|368.49|366.49|368.49|366.49|368.69|366.69|368.49|366.49|0
1625729810000|2021-07-08 07:36:50|367.89|365.89|368.69|366.69|368.69|366.69|367.89|365.89|0
1625729820000|2021-07-08 07:37:00|368.59|366.59|368.29|366.29|368.69|366.69|368.29|366.29|0
1625729830000|2021-07-08 07:37:10|368.69|366.69|369.09|367.09|369.09|367.09|368.69|366.69|0
1625729840000|2021-07-08 07:37:20|368.89|366.89|369.09|367.09|369.09|367.09|368.89|366.89|0
1625729850000|2021-07-08 07:37:30|369.49|367.49|369.09|367.09|369.49|367.49|369.09|367.09|0
1625729860000|2021-07-08 07:37:40|369.29|367.29|368.89|366.89|369.29|367.29|368.89|366.89|0
1625729870000|2021-07-08 07:37:50|368.69|366.69|369.09|367.09|369.09|367.09|368.69|366.69|0
1625729880000|2021-07-08 07:38:00|369.29|367.29|369.49|367.49|369.49|367.49|369.19|367.19|0
1625729890000|2021-07-08 07:38:10|369.89|367.89|369.49|367.49|369.89|367.89|369.49|367.49|0
1625729900000|2021-07-08 07:38:20|369.29|367.29|369.29|367.29|369.29|367.29|369.09|367.09|0
1625729910000|2021-07-08 07:38:30|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1625729920000|2021-07-08 07:38:40|369.29|367.29|369.09|367.09|369.29|367.29|369.09|367.09|0
1625729930000|2021-07-08 07:38:50|368.98|366.98|369.09|367.09|369.09|367.09|368.89|366.89|0
1625729940000|2021-07-08 07:39:00|369.29|367.29|369.69|367.69|369.69|367.69|369.29|367.29|0
1625729950000|2021-07-08 07:39:10|369.79|367.79|370.09|368.09|370.09|368.09|369.79|367.79|0
1625729960000|2021-07-08 07:39:20|369.89|367.89|369.89|367.89|369.89|367.89|369.89|367.89|0
1625729970000|2021-07-08 07:39:30|369.69|367.69|369.29|367.29|369.69|367.69|369.29|367.29|0
1625729980000|2021-07-08 07:39:40|369.38|367.38|369.69|367.69|369.69|367.69|369.38|367.38|0
1625729990000|2021-07-08 07:39:50|369.09|367.09|369.49|367.49|369.49|367.49|369.09|367.09|0
1625730000000|2021-07-08 07:40:00|369.29|367.29|369.29|367.29|369.29|367.29|369.29|367.29|0
1625730010000|2021-07-08 07:40:10|369.09|367.09|368.38|366.38|369.09|367.09|368.38|366.38|0
1625730020000|2021-07-08 07:40:20|368.29|366.29|367.09|365.09|368.29|366.29|367.09|365.09|0
1625730030000|2021-07-08 07:40:30|366.89|364.89|367.29|365.29|367.29|365.29|366.89|364.89|0
1625730040000|2021-07-08 07:40:40|367.09|365.09|367.09|365.09|367.18|365.18|367.09|365.09|0
1625730050000|2021-07-08 07:40:50|367.49|365.49|367.29|365.29|367.49|365.49|367.29|365.29|0
1625730060000|2021-07-08 07:41:00|367.09|365.09|366.98|364.98|367.09|365.09|366.89|364.89|0
1625730070000|2021-07-08 07:41:10|366.89|364.89|366.89|364.89|366.89|364.89|366.69|364.69|0
1625730080000|2021-07-08 07:41:20|367.29|365.29|367.09|365.09|367.29|365.29|367.09|365.09|0
1625730090000|2021-07-08 07:41:30|366.89|364.89|366.09|364.09|366.89|364.89|366.09|364.09|0
1625730100000|2021-07-08 07:41:40|366.29|364.29|366.69|364.69|366.69|364.69|366.29|364.29|0
1625730110000|2021-07-08 07:41:50|366.49|364.49|366.09|364.09|366.49|364.49|365.89|363.89|0
1625730120000|2021-07-08 07:42:00|366.29|364.29|366.49|364.49|366.69|364.69|366.29|364.29|0
1625730130000|2021-07-08 07:42:10|366.29|364.29|365.89|363.89|366.29|364.29|365.89|363.89|0
1625730140000|2021-07-08 07:42:20|366.29|364.29|366.29|364.29|366.49|364.49|366.18|364.18|0
1625730150000|2021-07-08 07:42:30|366.49|364.49|366.29|364.29|366.49|364.49|366.29|364.29|0
1625730160000|2021-07-08 07:42:40|366.49|364.49|366.09|364.09|366.49|364.49|366.09|364.09|0
1625730170000|2021-07-08 07:42:50|366.18|364.18|365.89|363.89|366.18|364.18|365.69|363.69|0
1625730180000|2021-07-08 07:43:00|366.49|364.49|366.38|364.38|366.49|364.49|366.29|364.29|0
1625730190000|2021-07-08 07:43:10|365.89|363.89|365.89|363.89|366.29|364.29|365.89|363.89|0
1625730200000|2021-07-08 07:43:20|365.69|363.69|365.49|363.49|365.69|363.69|364.89|362.89|0
1625730210000|2021-07-08 07:43:30|366.09|364.09|366.89|364.89|366.89|364.89|366.09|364.09|0
1625730220000|2021-07-08 07:43:40|366.69|364.69|367.09|365.09|367.09|365.09|366.69|364.69|0
1625730230000|2021-07-08 07:43:50|366.89|364.89|366.89|364.89|366.89|364.89|366.69|364.69|0
1625730240000|2021-07-08 07:44:00|366.69|364.69|366.49|364.49|366.69|364.69|366.49|364.49|0
1625730250000|2021-07-08 07:44:10|366.09|364.09|365.09|363.09|366.09|364.09|365.09|363.09|0
1625730260000|2021-07-08 07:44:20|365.49|363.49|365.69|363.69|365.89|363.89|365.49|363.49|0
1625730270000|2021-07-08 07:44:30|365.89|363.89|365.89|363.89|365.89|363.89|365.69|363.69|0
1625730280000|2021-07-08 07:44:40|366.09|364.09|366.09|364.09|366.49|364.49|366.09|364.09|0
1625730290000|2021-07-08 07:44:50|365.89|363.89|365.69|363.69|365.89|363.89|365.69|363.69|0
1625730300000|2021-07-08 07:45:00|365.49|363.49|365.09|363.09|365.49|363.49|365.09|363.09|0
1625730310000|2021-07-08 07:45:10|364.49|362.49|364.29|362.29|364.49|362.49|364.09|362.09|0
1625730320000|2021-07-08 07:45:20|363.69|361.69|363.69|361.69|364.09|362.09|363.69|361.69|0
1625730330000|2021-07-08 07:45:30|363.49|361.49|363.69|361.69|363.69|361.69|363.3|361.3|0
1625730340000|2021-07-08 07:45:40|363.59|361.59|364.29|362.29|364.29|362.29|363.59|361.59|0
1625730350000|2021-07-08 07:45:50|364.49|362.49|364.09|362.09|364.49|362.49|364.09|362.09|0
1625730360000|2021-07-08 07:46:00|363.49|361.49|362.7|360.7|363.49|361.49|362.7|360.7|0
1625730370000|2021-07-08 07:46:10|362.9|360.9|362.1|360.1|362.9|360.9|362.1|360.1|0
1625730380000|2021-07-08 07:46:20|361.9|359.9|361.51|359.51|361.9|359.9|361.31|359.31|0
1625730390000|2021-07-08 07:46:30|361.11|359.11|361.9|359.9|361.9|359.9|361.11|359.11|0
1625730400000|2021-07-08 07:46:40|361.8|359.8|361.31|359.31|361.9|359.9|361.11|359.11|0
1625730410000|2021-07-08 07:46:50|360.91|358.91|360.51|358.51|360.91|358.91|360.31|358.31|0
1625730420000|2021-07-08 07:47:00|360.71|358.71|362.5|360.5|362.5|360.5|360.71|358.71|0
1625730430000|2021-07-08 07:47:10|362.1|360.1|362.5|360.5|362.7|360.7|362.1|360.1|0
1625730440000|2021-07-08 07:47:20|362.9|360.9|362.7|360.7|362.9|360.9|362.7|360.7|0
1625730450000|2021-07-08 07:47:30|362.3|360.3|362.1|360.1|362.7|360.7|362.1|360.1|0
1625730460000|2021-07-08 07:47:40|362|360|363.29|361.29|363.29|361.29|362|360|0
1625730470000|2021-07-08 07:47:50|363.49|361.49|363.39|361.39|363.49|361.49|363.29|361.29|0
1625730480000|2021-07-08 07:48:00|363.49|361.49|363.49|361.49|363.69|361.69|363.29|361.29|0
1625730490000|2021-07-08 07:48:10|363.69|361.69|364.19|362.19|364.19|362.19|363.69|361.69|0
1625730500000|2021-07-08 07:48:20|364.29|362.29|364.29|362.29|364.49|362.49|364.29|362.29|0
1625730510000|2021-07-08 07:48:30|364.49|362.49|364.49|362.49|364.49|362.49|364.29|362.29|0
1625730520000|2021-07-08 07:48:40|364.69|362.69|363.98|361.98|364.69|362.69|363.98|361.98|0
1625730530000|2021-07-08 07:48:50|365.25|363.25|365.25|363.25|365.25|363.25|365.25|363.25|0
1625730540000|2021-07-08 07:49:00|364.95|362.95|365.45|363.45|365.45|363.45|364.95|362.95|0
1625730550000|2021-07-08 07:49:10|365.35|363.35|365.65|363.65|365.65|363.65|365.35|363.35|0
1625730560000|2021-07-08 07:49:20|365.85|363.85|365.85|363.85|366.05|364.05|365.65|363.65|0
1625730570000|2021-07-08 07:49:30|365.65|363.65|365.45|363.45|365.65|363.65|365.45|363.45|0
1625730580000|2021-07-08 07:49:40|364.85|362.85|365.05|363.05|365.05|363.05|364.85|362.85|0
1625730590000|2021-07-08 07:49:50|364.66|362.66|363.86|361.86|364.85|362.85|363.86|361.86|0
1625730600000|2021-07-08 07:50:00|363.66|361.66|362.87|360.87|363.66|361.66|362.87|360.87|0
1625730610000|2021-07-08 07:50:10|362.67|360.67|362.47|360.47|362.67|360.67|362.47|360.47|0
1625730620000|2021-07-08 07:50:20|362.67|360.67|362.47|360.47|362.87|360.87|362.47|360.47|0
1625730630000|2021-07-08 07:50:30|362.07|360.07|362.36|360.36|362.47|360.47|362.07|360.07|0
1625730640000|2021-07-08 07:50:40|362.87|360.87|362.87|360.87|362.87|360.87|362.87|360.87|0
1625730650000|2021-07-08 07:50:50|362.67|360.67|361.97|359.97|362.67|360.67|361.97|359.97|0
1625730660000|2021-07-08 07:51:00|362.07|360.07|362.07|360.07|362.17|360.17|361.87|359.87|0
1625730670000|2021-07-08 07:51:10|361.97|359.97|361.48|359.48|361.97|359.97|361.48|359.48|0
1625730680000|2021-07-08 07:51:20|361.67|359.67|361.67|359.67|361.67|359.67|361.67|359.67|0
1625730690000|2021-07-08 07:51:30|361.47|359.47|361.08|359.08|361.47|359.47|361.08|359.08|0
1625730700000|2021-07-08 07:51:40|360.98|358.98|360.68|358.68|360.98|358.98|360.68|358.68|0
1625730710000|2021-07-08 07:51:50|360.58|358.58|360.88|358.88|360.88|358.88|360.58|358.58|0
1625730720000|2021-07-08 07:52:00|360.68|358.68|360.09|358.09|360.68|358.68|360.09|358.09|0
1625730730000|2021-07-08 07:52:10|359.49|357.49|360.88|358.88|360.88|358.88|359.49|357.49|0
1625730740000|2021-07-08 07:52:20|361.28|359.28|360.88|358.88|361.28|359.28|360.68|358.68|0
1625730750000|2021-07-08 07:52:30|361.08|359.08|361.08|359.08|361.28|359.28|361.08|359.08|0
1625730760000|2021-07-08 07:52:40|360.88|358.88|360.48|358.48|361.08|359.08|360.48|358.48|0
1625730770000|2021-07-08 07:52:50|360.09|358.09|359.89|357.89|360.09|358.09|359.89|357.89|0
1625730780000|2021-07-08 07:53:00|360.68|358.68|360.88|358.88|360.97|358.97|360.68|358.68|0
1625730790000|2021-07-08 07:53:10|360.68|358.68|360.68|358.68|360.88|358.88|360.68|358.68|0
1625730800000|2021-07-08 07:53:20|360.88|358.88|361.08|359.08|361.08|359.08|360.88|358.88|0
1625730810000|2021-07-08 07:53:30|360.68|358.68|361.08|359.08|361.08|359.08|360.68|358.68|0
1625730820000|2021-07-08 07:53:40|361.28|359.28|361.08|359.08|361.28|359.28|361.08|359.08|0
1625730830000|2021-07-08 07:53:50|361.28|359.28|361.47|359.47|361.47|359.47|361.28|359.28|0
1625730840000|2021-07-08 07:54:00|361.87|359.87|361.67|359.67|361.87|359.87|361.67|359.67|0
1625730850000|2021-07-08 07:54:10|362.07|360.07|362.16|360.16|362.47|360.47|362.07|360.07|0
1625730860000|2021-07-08 07:54:20|362.66|360.66|362.47|360.47|362.66|360.66|362.47|360.47|0
1625730870000|2021-07-08 07:54:30|362.66|360.66|362.47|360.47|362.66|360.66|362.47|360.47|0
1625730880000|2021-07-08 07:54:40|362.27|360.27|362.27|360.27|362.27|360.27|362.27|360.27|0
1625730890000|2021-07-08 07:54:50|362.47|360.47|363.26|361.26|363.26|361.26|362.47|360.47|0
1625730900000|2021-07-08 07:55:00|363.66|361.66|364.25|362.25|364.25|362.25|363.66|361.66|0
1625730910000|2021-07-08 07:55:10|364.06|362.06|364.85|362.85|364.85|362.85|364.06|362.06|0
1625730920000|2021-07-08 07:55:20|364.65|362.65|364.65|362.65|364.85|362.85|364.65|362.65|0
1625730930000|2021-07-08 07:55:30|364.45|362.45|364.45|362.45|364.55|362.55|364.45|362.45|0
1625730940000|2021-07-08 07:55:40|364.25|362.25|364.45|362.45|364.45|362.45|364.25|362.25|0
1625730950000|2021-07-08 07:55:50|365.05|363.05|364.65|362.65|365.15|363.15|364.65|362.65|0
1625730960000|2021-07-08 07:56:00|364.45|362.45|364.05|362.05|364.45|362.45|364.05|362.05|0
1625730970000|2021-07-08 07:56:10|363.86|361.86|364.25|362.25|364.45|362.45|363.86|361.86|0
1625730980000|2021-07-08 07:56:20|364.45|362.45|364.35|362.35|364.45|362.45|364.25|362.25|0
1625730990000|2021-07-08 07:56:30|364.45|362.45|363.86|361.86|364.45|362.45|363.86|361.86|0
1625731000000|2021-07-08 07:56:40|363.95|361.95|363.86|361.86|363.95|361.95|363.66|361.66|0
1625731010000|2021-07-08 07:56:50|364.25|362.25|363.86|361.86|364.25|362.25|363.86|361.86|0
1625731020000|2021-07-08 07:57:00|363.95|361.95|363.66|361.66|364.05|362.05|363.66|361.66|0
1625731030000|2021-07-08 07:57:10|364.05|362.05|364.65|362.65|364.65|362.65|364.05|362.05|0
1625731040000|2021-07-08 07:57:20|364.45|362.45|364.25|362.25|364.65|362.65|364.25|362.25|0
1625731050000|2021-07-08 07:57:30|364.05|362.05|364.05|362.05|364.05|362.05|363.86|361.86|0
1625731060000|2021-07-08 07:57:40|364.45|362.45|364.85|362.85|364.85|362.85|364.45|362.45|0
1625731070000|2021-07-08 07:57:50|365.05|363.05|365.05|363.05|365.05|363.05|364.85|362.85|0
1625731080000|2021-07-08 07:58:00|364.85|362.85|365.45|363.45|365.45|363.45|364.85|362.85|0
1625731090000|2021-07-08 07:58:10|365.25|363.25|365.45|363.45|365.45|363.45|365.25|363.25|0
1625731100000|2021-07-08 07:58:20|365.25|363.25|365.45|363.45|365.45|363.45|365.25|363.25|0
1625731110000|2021-07-08 07:58:30|365.05|363.05|364.65|362.65|365.14|363.14|364.65|362.65|0
1625731120000|2021-07-08 07:58:40|364.85|362.85|365.05|363.05|365.25|363.25|364.85|362.85|0
1625731130000|2021-07-08 07:58:50|365.25|363.25|365.45|363.45|365.45|363.45|365.25|363.25|0
1625731140000|2021-07-08 07:59:00|365.65|363.65|365.45|363.45|365.65|363.65|365.45|363.45|0
1625731150000|2021-07-08 07:59:10|365.74|363.74|365.65|363.65|365.74|363.74|365.65|363.65|0
1625731160000|2021-07-08 07:59:20|365.85|363.85|366.24|364.24|366.24|364.24|365.85|363.85|0
1625731170000|2021-07-08 07:59:30|366.44|364.44|366.44|364.44|366.44|364.44|366.44|364.44|0
1625731180000|2021-07-08 07:59:40|366.64|364.64|366.44|364.44|366.64|364.64|366.44|364.44|0
1625731190000|2021-07-08 07:59:50|366.24|364.24|366.24|364.24|366.44|364.44|366.24|364.24|0
1625731200000|2021-07-08 08:00:00|366.64|364.64|365.45|363.45|366.64|364.64|365.45|363.45|0
1625731210000|2021-07-08 08:00:10|365.65|363.65|365.45|363.45|365.65|363.65|365.45|363.45|0
1625731220000|2021-07-08 08:00:20|365.25|363.25|364.85|362.85|365.25|363.25|364.85|362.85|0
1625731230000|2021-07-08 08:00:30|364.45|362.45|364.05|362.05|364.45|362.45|364.05|362.05|0
1625731240000|2021-07-08 08:00:40|363.65|361.65|364.05|362.05|364.05|362.05|363.65|361.65|0
1625731250000|2021-07-08 08:00:50|364.15|362.15|364.65|362.65|364.65|362.65|363.85|361.85|0
1625731260000|2021-07-08 08:01:00|364.45|362.45|364.25|362.25|364.45|362.45|364.25|362.25|0
1625731270000|2021-07-08 08:01:10|363.85|361.85|364.05|362.05|364.65|362.65|363.85|361.85|0
1625731280000|2021-07-08 08:01:20|364.45|362.45|363.85|361.85|364.45|362.45|363.85|361.85|0
1625731290000|2021-07-08 08:01:30|363.65|361.65|363.65|361.65|364.05|362.05|363.65|361.65|0
1625731300000|2021-07-08 08:01:40|363.46|361.46|363.45|361.45|363.55|361.55|363.45|361.45|0
1625731310000|2021-07-08 08:01:50|363.55|361.55|363.85|361.85|363.85|361.85|363.55|361.55|0
1625731320000|2021-07-08 08:02:00|363.45|361.45|363.26|361.26|363.45|361.45|363.26|361.26|0
1625731330000|2021-07-08 08:02:10|363.75|361.75|363.65|361.65|363.75|361.75|363.65|361.65|0
1625731340000|2021-07-08 08:02:20|363.45|361.45|363.06|361.06|363.45|361.45|363.06|361.06|0
1625731350000|2021-07-08 08:02:30|362.86|360.86|363.15|361.15|363.26|361.26|362.86|360.86|0
1625731360000|2021-07-08 08:02:40|362.86|360.86|362.66|360.66|362.86|360.86|362.66|360.66|0
1625731370000|2021-07-08 08:02:50|362.46|360.46|362.26|360.26|362.86|360.86|362.26|360.26|0
1625731380000|2021-07-08 08:03:00|362.46|360.46|363.26|361.26|363.26|361.26|362.46|360.46|0
1625731390000|2021-07-08 08:03:10|363.06|361.06|362.46|360.46|363.06|361.06|362.46|360.46|0
1625731400000|2021-07-08 08:03:20|362.36|360.36|362.46|360.46|362.46|360.46|362.36|360.36|0
1625731410000|2021-07-08 08:03:30|362.66|360.66|362.46|360.46|362.66|360.66|362.46|360.46|0
1625731420000|2021-07-08 08:03:40|362.66|360.66|362.26|360.26|362.66|360.66|362.26|360.26|0
1625731430000|2021-07-08 08:03:50|362.06|360.06|361.67|359.67|362.06|360.06|361.67|359.67|0
1625731440000|2021-07-08 08:04:00|361.86|359.86|361.67|359.67|361.86|359.86|361.67|359.67|0
1625731450000|2021-07-08 08:04:10|361.27|359.27|361.07|359.07|361.47|359.47|361.07|359.07|0
1625731460000|2021-07-08 08:04:20|360.48|358.48|360.87|358.87|360.87|358.87|360.17|358.17|0
1625731470000|2021-07-08 08:04:30|360.67|358.67|360.08|358.08|360.67|358.67|360.08|358.08|0
1625731480000|2021-07-08 08:04:40|359.88|357.88|360.08|358.08|360.08|358.08|359.88|357.88|0
1625731490000|2021-07-08 08:04:50|360.48|358.48|360.67|358.67|360.67|358.67|360.37|358.37|0
1625731500000|2021-07-08 08:05:00|360.57|358.57|361.07|359.07|361.27|359.27|360.57|358.57|0
1625731510000|2021-07-08 08:05:10|360.67|358.67|360.67|358.67|360.67|358.67|360.48|358.48|0
1625731520000|2021-07-08 08:05:20|360.87|358.87|360.48|358.48|360.87|358.87|360.48|358.48|0
1625731530000|2021-07-08 08:05:30|360.28|358.28|359.98|357.98|360.28|358.28|359.98|357.98|0
1625731540000|2021-07-08 08:05:40|360.08|358.08|360.28|358.28|360.37|358.37|360.08|358.08|0
1625731550000|2021-07-08 08:05:50|359.88|357.88|359.88|357.88|360.08|358.08|359.88|357.88|0
1625731560000|2021-07-08 08:06:00|359.68|357.68|359.09|357.09|359.68|357.68|359.09|357.09|0
1625731570000|2021-07-08 08:06:10|359.29|357.29|359.48|357.48|359.48|357.48|359.09|357.09|0
1625731580000|2021-07-08 08:06:20|359.68|357.68|359.88|357.88|359.88|357.88|359.68|357.68|0
1625731590000|2021-07-08 08:06:30|359.48|357.48|359.29|357.29|359.48|357.48|359.09|357.09|0
1625731600000|2021-07-08 08:06:40|359.48|357.48|360.28|358.28|360.28|358.28|359.48|357.48|0
1625731610000|2021-07-08 08:06:50|360.37|358.37|360.47|358.47|360.67|358.67|360.37|358.37|0
1625731620000|2021-07-08 08:07:00|360.08|358.08|360.28|358.28|360.47|358.47|360.08|358.08|0
1625731630000|2021-07-08 08:07:10|360.47|358.47|360.67|358.67|360.67|358.67|360.47|358.47|0
1625731640000|2021-07-08 08:07:20|360.87|358.87|361.07|359.07|361.07|359.07|360.87|358.87|0
1625731650000|2021-07-08 08:07:30|361.27|359.27|361.36|359.36|361.36|359.36|361.16|359.16|0
1625731660000|2021-07-08 08:07:40|361.47|359.47|361.86|359.86|361.86|359.86|361.27|359.27|0
1625731670000|2021-07-08 08:07:50|361.76|359.76|361.66|359.66|361.76|359.76|361.66|359.66|0
1625731680000|2021-07-08 08:08:00|361.27|359.27|361.07|359.07|361.47|359.47|361.07|359.07|0
1625731690000|2021-07-08 08:08:10|360.67|358.67|360.28|358.28|360.67|358.67|360.28|358.28|0
1625731700000|2021-07-08 08:08:20|360.67|358.67|361.47|359.47|361.47|359.47|360.67|358.67|0
1625731710000|2021-07-08 08:08:30|361.66|359.66|361.66|359.66|361.66|359.66|361.36|359.36|0
1625731720000|2021-07-08 08:08:40|361.86|359.86|362.26|360.26|362.26|360.26|361.86|359.86|0
1625731730000|2021-07-08 08:08:50|362.85|360.85|362.75|360.75|362.85|360.85|362.66|360.66|0
1625731740000|2021-07-08 08:09:00|362.85|360.85|362.85|360.85|362.85|360.85|362.66|360.66|0
1625731750000|2021-07-08 08:09:10|363.05|361.05|363.45|361.45|363.45|361.45|363.05|361.05|0
1625731760000|2021-07-08 08:09:20|363.65|361.65|362.85|360.85|363.65|361.65|362.85|360.85|0
1625731770000|2021-07-08 08:09:30|363.05|361.05|362.06|360.06|363.05|361.05|362.06|360.06|0
1625731780000|2021-07-08 08:09:40|362.26|360.26|362.35|360.35|362.35|360.35|362.26|360.26|0
1625731790000|2021-07-08 08:09:50|362.46|360.46|362.46|360.46|362.85|360.85|362.46|360.46|0
1625731800000|2021-07-08 08:10:00|362.26|360.26|361.07|359.07|362.26|360.26|361.07|359.07|0
1625731810000|2021-07-08 08:10:10|360.87|358.87|360.87|358.87|360.87|358.87|360.87|358.87|0
1625731820000|2021-07-08 08:10:20|361.07|359.07|361.07|359.07|361.07|359.07|361.07|359.07|0
1625731830000|2021-07-08 08:10:30|361.27|359.27|361.07|359.07|361.27|359.27|361.07|359.07|0
1625731840000|2021-07-08 08:10:40|361.46|359.46|361.86|359.86|361.86|359.86|361.46|359.46|0
1625731850000|2021-07-08 08:10:50|362.06|360.06|362.06|360.06|362.06|360.06|362.06|360.06|0
1625731860000|2021-07-08 08:11:00|362.26|360.26|361.86|359.86|362.46|360.46|361.86|359.86|0
1625731870000|2021-07-08 08:11:10|362.06|360.06|361.86|359.86|362.06|360.06|361.86|359.86|0
1625731880000|2021-07-08 08:11:20|361.46|359.46|361.26|359.26|361.46|359.46|361.26|359.26|0
1625731890000|2021-07-08 08:11:30|360.87|358.87|361.86|359.86|361.86|359.86|360.87|358.87|0
1625731900000|2021-07-08 08:11:40|361.66|359.66|361.46|359.46|361.66|359.66|361.46|359.46|0
1625731910000|2021-07-08 08:11:50|361.66|359.66|361.46|359.46|361.66|359.66|361.46|359.46|0
1625731920000|2021-07-08 08:12:00|361.26|359.26|362.06|360.06|362.06|360.06|361.26|359.26|0
1625731930000|2021-07-08 08:12:10|362.26|360.26|362.85|360.85|362.85|360.85|362.26|360.26|0
1625731940000|2021-07-08 08:12:20|362.95|360.95|362.85|360.85|362.95|360.95|362.85|360.85|0
1625731960000|2021-07-08 08:12:40|362.26|360.26|362.46|360.46|362.46|360.46|362.26|360.26|0
1625731970000|2021-07-08 08:12:50|362.85|360.85|362.85|360.85|363.25|361.25|362.85|360.85|0
1625731980000|2021-07-08 08:13:00|363.05|361.05|362.85|360.85|363.25|361.25|362.85|360.85|0
1625731990000|2021-07-08 08:13:10|362.95|360.95|363.05|361.05|363.25|361.25|362.95|360.95|0
1625732000000|2021-07-08 08:13:20|363.25|361.25|363.25|361.25|363.25|361.25|363.05|361.05|0
1625732010000|2021-07-08 08:13:30|363.85|361.85|364.24|362.24|364.24|362.24|363.85|361.85|0
1625732020000|2021-07-08 08:13:40|364.44|362.44|364.44|362.44|364.44|362.44|364.24|362.24|0
1625732030000|2021-07-08 08:13:50|364.24|362.24|364.44|362.44|364.44|362.44|364.24|362.24|0
1625732040000|2021-07-08 08:14:00|364.84|362.84|364.84|362.84|364.84|362.84|364.74|362.74|0
1625732050000|2021-07-08 08:14:10|364.64|362.64|364.64|362.64|364.84|362.84|364.64|362.64|0
1625732060000|2021-07-08 08:14:20|364.44|362.44|364.24|362.24|364.44|362.44|364.24|362.24|0
1625732070000|2021-07-08 08:14:30|364.44|362.44|364.84|362.84|364.84|362.84|364.24|362.24|0
1625732080000|2021-07-08 08:14:40|364.64|362.64|364.84|362.84|365.04|363.04|364.64|362.64|0
1625732090000|2021-07-08 08:14:50|365.24|363.24|365.44|363.44|365.44|363.44|365.24|363.24|0
1625732100000|2021-07-08 08:15:00|365.24|363.24|364.64|362.64|365.24|363.24|364.64|362.64|0
1625732110000|2021-07-08 08:15:10|364.54|362.54|364.04|362.04|364.54|362.54|364.04|362.04|0
1625732120000|2021-07-08 08:15:20|364.24|362.24|363.65|361.65|364.24|362.24|363.65|361.65|0
1625732130000|2021-07-08 08:15:30|363.84|361.84|364.24|362.24|364.24|362.24|363.84|361.84|0
1625732140000|2021-07-08 08:15:40|364.44|362.44|364.44|362.44|364.44|362.44|364.24|362.24|0
1625732150000|2021-07-08 08:15:50|364.04|362.04|364.24|362.24|364.24|362.24|364.04|362.04|0
1625732160000|2021-07-08 08:16:00|364.04|362.04|364.44|362.44|364.44|362.44|364.04|362.04|0
1625732170000|2021-07-08 08:16:10|364.34|362.34|364.84|362.84|364.84|362.84|364.24|362.24|0
1625732180000|2021-07-08 08:16:20|365.04|363.04|365.24|363.24|365.24|363.24|365.04|363.04|0
1625732190000|2021-07-08 08:16:30|365.44|363.44|365.64|363.64|365.64|363.64|365.44|363.44|0
1625732200000|2021-07-08 08:16:40|365.44|363.44|365.44|363.44|365.44|363.44|364.84|362.84|0
1625732210000|2021-07-08 08:16:50|365.64|363.64|365.73|363.73|365.84|363.84|365.64|363.64|0
1625732220000|2021-07-08 08:17:00|365.64|363.64|365.64|363.64|365.84|363.84|365.64|363.64|0
1625732230000|2021-07-08 08:17:10|365.44|363.44|365.83|363.83|365.83|363.83|365.33|363.33|0
1625732240000|2021-07-08 08:17:20|365.64|363.64|365.44|363.44|365.73|363.73|365.44|363.44|0
1625732250000|2021-07-08 08:17:30|365.83|363.83|366.43|364.43|366.43|364.43|365.83|363.83|0
1625732260000|2021-07-08 08:17:40|366.23|364.23|366.23|364.23|366.23|364.23|366.23|364.23|0
1625732270000|2021-07-08 08:17:50|366.03|364.03|366.03|364.03|366.03|364.03|365.73|363.73|0
1625732280000|2021-07-08 08:18:00|366.23|364.23|365.64|363.64|366.23|364.23|365.64|363.64|0
1625732290000|2021-07-08 08:18:10|365.44|363.44|365.63|363.63|365.64|363.64|365.44|363.44|0
1625732300000|2021-07-08 08:18:20|365.83|363.83|365.63|363.63|365.83|363.83|365.63|363.63|0
1625732310000|2021-07-08 08:18:30|366.03|364.03|366.43|364.43|366.43|364.43|366.03|364.03|0
1625732320000|2021-07-08 08:18:40|366.63|364.63|366.63|364.63|366.63|364.63|366.43|364.43|0
1625732330000|2021-07-08 08:18:50|366.83|364.83|367.43|365.43|367.43|365.43|366.83|364.83|0
1625732340000|2021-07-08 08:19:00|367.23|365.23|367.43|365.43|367.43|365.43|367.03|365.03|0
1625732350000|2021-07-08 08:19:10|367.03|365.03|367.43|365.43|367.43|365.43|367.03|365.03|0
1625732360000|2021-07-08 08:19:20|367.23|365.23|367.63|365.63|367.63|365.63|367.23|365.23|0
1625732370000|2021-07-08 08:19:30|367.73|365.73|367.23|365.23|367.73|365.73|367.23|365.23|0
1625732380000|2021-07-08 08:19:40|367.03|365.03|367.23|365.23|367.43|365.43|367.03|365.03|0
1625732390000|2021-07-08 08:19:50|367.03|365.03|366.63|364.63|367.03|365.03|366.63|364.63|0
1625732400000|2021-07-08 08:20:00|366.43|364.43|366.63|364.63|366.83|364.83|366.43|364.43|0
1625732410000|2021-07-08 08:20:10|366.43|364.43|366.23|364.23|366.43|364.43|366.23|364.23|0
1625732420000|2021-07-08 08:20:20|366.43|364.43|365.83|363.83|366.43|364.43|365.83|363.83|0
1625732430000|2021-07-08 08:20:30|366.03|364.03|366.03|364.03|366.23|364.23|366.03|364.03|0
1625732440000|2021-07-08 08:20:40|365.83|363.83|366.03|364.03|366.03|364.03|365.83|363.83|0
1625732450000|2021-07-08 08:20:50|366.23|364.23|365.83|363.83|366.23|364.23|365.63|363.63|0
1625732460000|2021-07-08 08:21:00|365.63|363.63|365.43|363.43|365.63|363.63|365.43|363.43|0
1625732470000|2021-07-08 08:21:10|365.13|363.13|364.04|362.04|365.23|363.23|364.04|362.04|0
1625732480000|2021-07-08 08:21:20|364.24|362.24|365.04|363.04|365.04|363.04|364.24|362.24|0
1625732490000|2021-07-08 08:21:30|365.23|363.23|364.64|362.64|365.23|363.23|364.64|362.64|0
1625732500000|2021-07-08 08:21:40|364.84|362.84|364.44|362.44|364.84|362.84|364.44|362.44|0
1625732510000|2021-07-08 08:21:50|364.84|362.84|364.44|362.44|364.84|362.84|364.44|362.44|0
1625732520000|2021-07-08 08:22:00|364.24|362.24|364.44|362.44|364.73|362.73|364.24|362.24|0
1625732530000|2021-07-08 08:22:10|364.24|362.24|363.44|361.44|364.24|362.24|363.44|361.44|0
1625732540000|2021-07-08 08:22:20|363.24|361.24|363.05|361.05|363.24|361.24|363.05|361.05|0
1625732550000|2021-07-08 08:22:30|362.85|360.85|362.65|360.65|363.05|361.05|362.65|360.65|0
1625732560000|2021-07-08 08:22:40|363.05|361.05|362.85|360.85|363.05|361.05|362.65|360.65|0
1625732570000|2021-07-08 08:22:50|363.14|361.14|363.44|361.44|363.64|361.64|363.14|361.14|0
1625732580000|2021-07-08 08:23:00|363.24|361.24|363.05|361.05|363.44|361.44|363.05|361.05|0
1625732590000|2021-07-08 08:23:10|363.24|361.24|363.04|361.04|363.24|361.24|362.94|360.94|0
1625732600000|2021-07-08 08:23:20|362.85|360.85|363.24|361.24|363.24|361.24|362.85|360.85|0
1625732610000|2021-07-08 08:23:30|363.04|361.04|363.14|361.14|363.14|361.14|363.04|361.04|0
1625732620000|2021-07-08 08:23:40|363.04|361.04|362.85|360.85|363.04|361.04|362.65|360.65|0
1625732630000|2021-07-08 08:23:50|363.04|361.04|363.64|361.64|363.64|361.64|363.04|361.04|0
1625732640000|2021-07-08 08:24:00|363.44|361.44|363.84|361.84|363.84|361.84|363.44|361.44|0
1625732650000|2021-07-08 08:24:10|363.94|361.94|364.04|362.04|364.04|362.04|363.84|361.84|0
1625732660000|2021-07-08 08:24:20|363.84|361.84|363.84|361.84|363.84|361.84|363.84|361.84|0
1625732670000|2021-07-08 08:24:30|363.64|361.64|363.44|361.44|363.64|361.64|363.44|361.44|0
1625732680000|2021-07-08 08:24:40|363.24|361.24|362.85|360.85|363.24|361.24|362.65|360.65|0
1625732690000|2021-07-08 08:24:50|362.25|360.25|362.65|360.65|362.65|360.65|362.05|360.05|0
1625732700000|2021-07-08 08:25:00|362.85|360.85|362.45|360.45|362.85|360.85|362.45|360.45|0
1625732710000|2021-07-08 08:25:10|362.85|360.85|362.65|360.65|362.85|360.85|362.45|360.45|0
1625732720000|2021-07-08 08:25:20|362.25|360.25|361.65|359.65|362.25|360.25|361.65|359.65|0
1625732730000|2021-07-08 08:25:30|361.46|359.46|361.26|359.26|361.46|359.46|361.26|359.26|0
1625732740000|2021-07-08 08:25:40|361.46|359.46|361.65|359.65|361.65|359.65|361.26|359.26|0
1625732750000|2021-07-08 08:25:50|361.85|359.85|361.45|359.45|361.85|359.85|361.26|359.26|0
1625732760000|2021-07-08 08:26:00|361.65|359.65|361.45|359.45|362.05|360.05|361.45|359.45|0
1625732770000|2021-07-08 08:26:10|361.26|359.26|360.66|358.66|361.26|359.26|360.46|358.46|0
1625732780000|2021-07-08 08:26:20|359.87|357.87|359.47|357.47|359.87|357.87|359.47|357.47|0
1625732790000|2021-07-08 08:26:30|359.27|357.27|359.87|357.87|359.87|357.87|359.27|357.27|0
1625732800000|2021-07-08 08:26:40|359.27|357.27|359.47|357.47|359.47|357.47|359.27|357.27|0
1625732810000|2021-07-08 08:26:50|359.27|357.27|359.67|357.67|359.67|357.67|359.27|357.27|0
1625732820000|2021-07-08 08:27:00|359.27|357.27|359.27|357.27|359.27|357.27|359.08|357.08|0
1625732830000|2021-07-08 08:27:10|359.17|357.17|357.69|355.69|359.17|357.17|357.69|355.69|0
1625732840000|2021-07-08 08:27:20|358.29|356.29|357.89|355.89|358.29|356.29|357.89|355.89|0
1625732850000|2021-07-08 08:27:30|358.09|356.09|358.09|356.09|358.09|356.09|357.69|355.69|0
1625732860000|2021-07-08 08:27:40|358.29|356.29|358.48|356.48|358.48|356.48|358.29|356.29|0
1625732870000|2021-07-08 08:27:50|358.68|356.68|359.27|357.27|359.47|357.47|358.68|356.68|0
1625732880000|2021-07-08 08:28:00|358.28|356.28|356.7|354.7|358.28|356.28|356.7|354.7|0
1625732890000|2021-07-08 08:28:10|356.9|354.9|358.09|356.09|358.09|356.09|356.9|354.9|0
1625732900000|2021-07-08 08:28:20|358.28|356.28|356.9|354.9|358.28|356.28|356.9|354.9|0
1625732910000|2021-07-08 08:28:30|356.11|354.11|356.51|354.51|356.51|354.51|355.72|353.72|0
1625732920000|2021-07-08 08:28:40|356.6|354.6|356.7|354.7|356.7|354.7|356.6|354.6|0
1625732930000|2021-07-08 08:28:50|357.49|355.49|358.09|356.09|358.09|356.09|357.49|355.49|0
1625732940000|2021-07-08 08:29:00|358.18|356.18|358.09|356.09|358.28|356.28|357.89|355.89|0
1625732950000|2021-07-08 08:29:10|358.18|356.18|358.09|356.09|358.18|356.18|358.09|356.09|0
1625732960000|2021-07-08 08:29:20|358.28|356.28|358.48|356.48|358.68|356.68|358.28|356.28|0
1625732970000|2021-07-08 08:29:30|358.68|356.68|359.27|357.27|359.27|357.27|358.68|356.68|0
1625732980000|2021-07-08 08:29:40|359.47|357.47|359.27|357.27|359.47|357.47|359.27|357.27|0
1625732990000|2021-07-08 08:29:50|359.47|357.47|358.38|356.38|359.47|357.47|358.28|356.28|0
1625733000000|2021-07-08 08:30:00|358.09|356.09|357.1|355.1|358.09|356.09|357.1|355.1|0
1625733010000|2021-07-08 08:30:10|357.3|355.3|357.19|355.19|357.3|355.3|357.19|355.19|0
1625733020000|2021-07-08 08:30:20|356.7|354.7|357.3|355.3|357.3|355.3|356.4|354.4|0
1625733030000|2021-07-08 08:30:30|357.1|355.1|357.49|355.49|357.69|355.69|357.1|355.1|0
1625733040000|2021-07-08 08:30:40|357.3|355.3|357.3|355.3|357.3|355.3|356.9|354.9|0
1625733050000|2021-07-08 08:30:50|357.69|355.69|357.1|355.1|357.69|355.69|357.1|355.1|0
1625733060000|2021-07-08 08:31:00|356.7|354.7|356.9|354.9|356.9|354.9|356.7|354.7|0
1625733070000|2021-07-08 08:31:10|357.49|355.49|357.89|355.89|357.89|355.89|357.1|355.1|0
1625733080000|2021-07-08 08:31:20|358.18|356.18|357.89|355.89|358.28|356.28|357.89|355.89|0
1625733090000|2021-07-08 08:31:30|357.69|355.69|357.59|355.59|357.69|355.69|357.59|355.59|0
1625733100000|2021-07-08 08:31:40|357.69|355.69|357.49|355.49|357.69|355.69|357.29|355.29|0
1625733110000|2021-07-08 08:31:50|357.69|355.69|357.1|355.1|357.69|355.69|357.1|355.1|0
1625733120000|2021-07-08 08:32:00|356.7|354.7|356.11|354.11|356.7|354.7|356.11|354.11|0
1625733130000|2021-07-08 08:32:10|355.91|353.91|356.31|354.31|356.31|354.31|355.72|353.72|0
1625733140000|2021-07-08 08:32:20|356.11|354.11|355.91|353.91|356.31|354.31|355.91|353.91|0
1625733150000|2021-07-08 08:32:30|356.11|354.11|356.5|354.5|356.5|354.5|356.11|354.11|0
1625733160000|2021-07-08 08:32:40|357.69|355.69|356.9|354.9|357.69|355.69|356.9|354.9|0
1625733170000|2021-07-08 08:32:50|356.5|354.5|357.49|355.49|357.49|355.49|356.5|354.5|0
1625733180000|2021-07-08 08:33:00|357.59|355.59|357.89|355.89|357.89|355.89|357.49|355.49|0
1625733190000|2021-07-08 08:33:10|357.69|355.69|356.31|354.31|357.69|355.69|356.31|354.31|0
1625733200000|2021-07-08 08:33:20|356.5|354.5|356.11|354.11|356.7|354.7|356.11|354.11|0
1625733210000|2021-07-08 08:33:30|356.2|354.2|356.9|354.9|356.9|354.9|356.2|354.2|0
1625733220000|2021-07-08 08:33:40|357.1|355.1|357.89|355.89|357.89|355.89|357.1|355.1|0
1625733230000|2021-07-08 08:33:50|358.08|356.08|357.29|355.29|358.08|356.08|357.29|355.29|0
1625733240000|2021-07-08 08:34:00|357.39|355.39|357.19|355.19|357.39|355.39|356.7|354.7|0
1625733250000|2021-07-08 08:34:10|356.9|354.9|357.29|355.29|357.29|355.29|356.9|354.9|0
1625733260000|2021-07-08 08:34:20|357.1|355.1|356.9|354.9|357.29|355.29|356.8|354.8|0
1625733270000|2021-07-08 08:34:30|357.29|355.29|357.49|355.49|357.49|355.49|357.29|355.29|0
1625733280000|2021-07-08 08:34:40|357.89|355.89|357.78|355.78|357.89|355.89|357.69|355.69|0
1625733290000|2021-07-08 08:34:50|357.69|355.69|357.1|355.1|357.69|355.69|357.1|355.1|0
1625733300000|2021-07-08 08:35:00|357.29|355.29|357.1|355.1|357.29|355.29|357.1|355.1|0
1625733310000|2021-07-08 08:35:10|356.31|354.31|356.11|354.11|356.31|354.31|356.11|354.11|0
1625733320000|2021-07-08 08:35:20|355.91|353.91|356.7|354.7|356.7|354.7|355.91|353.91|0
1625733330000|2021-07-08 08:35:30|356.9|354.9|357.29|355.29|357.29|355.29|356.9|354.9|0
1625733340000|2021-07-08 08:35:40|357.78|355.78|357.29|355.29|357.89|355.89|357.29|355.29|0
1625733350000|2021-07-08 08:35:50|357.09|355.09|357.09|355.09|357.69|355.69|357.09|355.09|0
1625733360000|2021-07-08 08:36:00|357.49|355.49|357.69|355.69|357.69|355.69|357.49|355.49|0
1625733370000|2021-07-08 08:36:10|357.49|355.49|357.69|355.69|357.69|355.69|357.49|355.49|0
1625733380000|2021-07-08 08:36:20|357.29|355.29|357.49|355.49|357.49|355.49|357.29|355.29|0
1625733390000|2021-07-08 08:36:30|357.29|355.29|356.9|354.9|357.29|355.29|356.9|354.9|0
1625733400000|2021-07-08 08:36:40|356.5|354.5|356.5|354.5|356.5|354.5|356.3|354.3|0
1625733410000|2021-07-08 08:36:50|356.11|354.11|355.26|353.26|356.11|354.11|354.66|352.66|0
1625733420000|2021-07-08 08:37:00|356.35|354.35|356.15|354.15|356.35|354.35|355.95|353.95|0
1625733430000|2021-07-08 08:37:10|356.55|354.55|357.14|355.14|357.14|355.14|356.35|354.35|0
1625733450000|2021-07-08 08:37:30|358.43|356.43|358.24|356.24|358.43|356.43|358.24|356.24|0
1625733460000|2021-07-08 08:37:40|358.43|356.43|358.23|356.23|358.43|356.43|358.23|356.23|0
1625733470000|2021-07-08 08:37:50|358.43|356.43|359.18|357.18|359.18|357.18|358.43|356.43|0
1625733480000|2021-07-08 08:38:00|358.98|356.98|358.59|356.59|358.98|356.98|358.59|356.59|0
1625733490000|2021-07-08 08:38:10|358.39|356.39|358.59|356.59|358.59|356.59|358.39|356.39|0
1625733500000|2021-07-08 08:38:20|358.39|356.39|358.98|356.98|358.98|356.98|358.39|356.39|0
1625733510000|2021-07-08 08:38:30|359.18|357.18|358.98|356.98|359.38|357.38|358.98|356.98|0
1625733520000|2021-07-08 08:38:40|358.78|356.78|358.78|356.78|358.78|356.78|358.78|356.78|0
1625733530000|2021-07-08 08:38:50|358.98|356.98|359.38|357.38|359.38|357.38|358.98|356.98|0
1625733540000|2021-07-08 08:39:00|359.18|357.18|359.73|357.73|359.93|357.93|359.18|357.18|0
1625733550000|2021-07-08 08:39:10|359.63|357.63|358.67|356.67|359.63|357.63|358.67|356.67|0
1625733560000|2021-07-08 08:39:20|359.61|357.61|359.42|357.42|359.61|357.61|359.42|357.42|0
1625733570000|2021-07-08 08:39:30|359.81|357.81|360.21|358.21|360.21|358.21|359.61|357.61|0
1625733580000|2021-07-08 08:39:40|360.4|358.4|360.8|358.8|360.8|358.8|360.4|358.4|0
1625733590000|2021-07-08 08:39:50|360.6|358.6|360.8|358.8|360.8|358.8|360.6|358.6|0
1625733600000|2021-07-08 08:40:00|360.6|358.6|360.8|358.8|360.8|358.8|360.6|358.6|0
1625733610000|2021-07-08 08:40:10|361.19|359.19|360.99|358.99|361.39|359.39|360.99|358.99|0
1625733620000|2021-07-08 08:40:20|360.6|358.6|361.35|359.35|361.35|359.35|360.6|358.6|0
1625733630000|2021-07-08 08:40:30|360.35|358.35|360.55|358.55|360.55|358.55|360.35|358.35|0
1625733640000|2021-07-08 08:40:40|360.74|358.74|360.74|358.74|360.94|358.94|360.74|358.74|0
1625733650000|2021-07-08 08:40:50|360.55|358.55|360.55|358.55|360.74|358.74|360.55|358.55|0
1625733660000|2021-07-08 08:41:00|360.35|358.35|359.76|357.76|360.35|358.35|359.76|357.76|0
1625733670000|2021-07-08 08:41:10|359.36|357.36|359.36|357.36|359.36|357.36|359.36|357.36|0
1625733680000|2021-07-08 08:41:20|359.56|357.56|359.76|357.76|359.76|357.76|359.56|357.56|0
1625733690000|2021-07-08 08:41:30|359.36|357.36|359.06|357.06|359.36|357.36|358.97|356.97|0
1625733700000|2021-07-08 08:41:40|358.77|356.77|358.57|356.57|358.77|356.77|358.57|356.57|0
1625733710000|2021-07-08 08:41:50|358.77|356.77|358.97|356.97|358.97|356.97|358.77|356.77|0
1625733720000|2021-07-08 08:42:00|358.77|356.77|359.17|357.17|359.17|357.17|358.77|356.77|0
1625733730000|2021-07-08 08:42:10|359.36|357.36|359.36|357.36|359.36|357.36|359.17|357.17|0
1625733740000|2021-07-08 08:42:20|359.17|357.17|359.17|357.17|359.17|357.17|358.97|356.97|0
1625733750000|2021-07-08 08:42:30|359.76|357.76|359.95|357.95|359.95|357.95|359.76|357.76|0
1625733760000|2021-07-08 08:42:40|360.35|358.35|360.55|358.55|360.55|358.55|360.35|358.35|0
1625733770000|2021-07-08 08:42:50|360.15|358.15|360.55|358.55|360.55|358.55|360.15|358.15|0
1625733780000|2021-07-08 08:43:00|360.35|358.35|360.35|358.35|360.55|358.55|360.15|358.15|0
1625733790000|2021-07-08 08:43:10|360.55|358.55|360.94|358.94|360.94|358.94|360.55|358.55|0
1625733800000|2021-07-08 08:43:20|361.34|359.34|360.94|358.94|361.34|359.34|360.94|358.94|0
1625733810000|2021-07-08 08:43:30|360.55|358.55|360.44|358.44|360.74|358.74|360.44|358.44|0
1625733820000|2021-07-08 08:43:40|360.15|358.15|359.76|357.76|360.15|358.15|359.76|357.76|0
1625733830000|2021-07-08 08:43:50|359.56|357.56|359.16|357.16|359.56|357.56|359.16|357.16|0
1625733840000|2021-07-08 08:44:00|359.36|357.36|359.56|357.56|359.56|357.56|359.16|357.16|0
1625733850000|2021-07-08 08:44:10|359.36|357.36|359.16|357.16|359.36|357.36|358.77|356.77|0
1625733860000|2021-07-08 08:44:20|358.77|356.77|358.97|356.97|358.97|356.97|358.77|356.77|0
1625733870000|2021-07-08 08:44:30|359.16|357.16|359.95|357.95|359.95|357.95|359.16|357.16|0
1625733880000|2021-07-08 08:44:40|359.76|357.76|360.35|358.35|360.35|358.35|359.76|357.76|0
1625733890000|2021-07-08 08:44:50|360.15|358.15|360.54|358.54|360.54|358.54|360.15|358.15|0
1625733900000|2021-07-08 08:45:00|360.74|358.74|360.54|358.54|360.74|358.74|360.35|358.35|0
1625733910000|2021-07-08 08:45:10|360.24|358.24|360.35|358.35|360.35|358.35|360.24|358.24|0
1625733920000|2021-07-08 08:45:20|360.44|358.44|360.15|358.15|360.44|358.44|360.15|358.15|0
1625733930000|2021-07-08 08:45:30|359.95|357.95|360.15|358.15|360.35|358.35|359.95|357.95|0
1625733940000|2021-07-08 08:45:40|359.95|357.95|360.35|358.35|360.35|358.35|359.95|357.95|0
1625733950000|2021-07-08 08:45:50|360.44|358.44|360.15|358.15|360.44|358.44|360.15|358.15|0
1625733960000|2021-07-08 08:46:00|359.95|357.95|359.95|357.95|359.95|357.95|359.95|357.95|0
1625733970000|2021-07-08 08:46:10|359.75|357.75|359.56|357.56|359.75|357.75|359.56|357.56|0
1625733980000|2021-07-08 08:46:20|359.75|357.75|360.24|358.24|360.35|358.35|359.56|357.56|0
1625733990000|2021-07-08 08:46:30|360.05|358.05|360.44|358.44|360.54|358.54|360.05|358.05|0
1625734000000|2021-07-08 08:46:40|360.35|358.35|360.74|358.74|360.74|358.74|360.35|358.35|0
1625734010000|2021-07-08 08:46:50|360.54|358.54|360.44|358.44|360.54|358.54|360.44|358.44|0
1625734020000|2021-07-08 08:47:00|360.35|358.35|361.33|359.33|361.33|359.33|360.35|358.35|0
1625734030000|2021-07-08 08:47:10|361.14|359.14|361.53|359.53|361.53|359.53|361.14|359.14|0
1625734040000|2021-07-08 08:47:20|361.33|359.33|361.33|359.33|361.33|359.33|361.14|359.14|0
1625734050000|2021-07-08 08:47:30|361.14|359.14|361.53|359.53|361.53|359.53|361.14|359.14|0
1625734060000|2021-07-08 08:47:40|361.73|359.73|361.73|359.73|361.93|359.93|361.73|359.73|0
1625734070000|2021-07-08 08:47:50|361.82|359.82|362.12|360.12|362.12|360.12|361.82|359.82|0
1625734080000|2021-07-08 08:48:00|362.32|360.32|362.12|360.12|362.32|360.32|362.12|360.12|0
1625734090000|2021-07-08 08:48:10|361.93|359.93|362.12|360.12|362.12|360.12|361.93|359.93|0
1625734110000|2021-07-08 08:48:30|361.93|359.93|361.93|359.93|361.93|359.93|361.73|359.73|0
1625734120000|2021-07-08 08:48:40|361.33|359.33|361.93|359.93|361.93|359.93|361.33|359.33|0
1625734130000|2021-07-08 08:48:50|362.12|360.12|362.12|360.12|362.12|360.12|362.12|360.12|0
1625734140000|2021-07-08 08:49:00|362.32|360.32|361.62|359.62|362.32|360.32|361.62|359.62|0
1625734150000|2021-07-08 08:49:10|361.73|359.73|361.92|359.92|361.92|359.92|361.73|359.73|0
1625734160000|2021-07-08 08:49:20|361.73|359.73|362.12|360.12|362.12|360.12|361.73|359.73|0
1625734170000|2021-07-08 08:49:30|361.92|359.92|362.72|360.72|362.72|360.72|361.92|359.92|0
1625734180000|2021-07-08 08:49:40|362.52|360.52|362.61|360.61|362.61|360.61|362.42|360.42|0
1625734190000|2021-07-08 08:49:50|362.52|360.52|362.32|360.32|362.52|360.52|362.32|360.32|0
1625734200000|2021-07-08 08:50:00|362.12|360.12|362.61|360.61|362.91|360.91|362.12|360.12|0
1625734210000|2021-07-08 08:50:10|362.32|360.32|361.92|359.92|362.72|360.72|361.92|359.92|0
1625734220000|2021-07-08 08:50:20|361.53|359.53|361.53|359.53|361.53|359.53|361.53|359.53|0
1625734230000|2021-07-08 08:50:30|361.33|359.33|361.53|359.53|361.53|359.53|361.33|359.33|0
1625734240000|2021-07-08 08:50:40|361.73|359.73|361.62|359.62|361.73|359.73|361.62|359.62|0
1625734250000|2021-07-08 08:50:50|361.53|359.53|361.53|359.53|361.53|359.53|361.33|359.33|0
1625734260000|2021-07-08 08:51:00|361.33|359.33|361.53|359.53|361.53|359.53|361.13|359.13|0
1625734270000|2021-07-08 08:51:10|361.33|359.33|361.33|359.33|361.33|359.33|361.13|359.13|0
1625734280000|2021-07-08 08:51:20|361.53|359.53|361.33|359.33|361.53|359.53|361.13|359.13|0
1625734290000|2021-07-08 08:51:30|361.53|359.53|361.53|359.53|361.53|359.53|361.53|359.53|0
1625734300000|2021-07-08 08:51:40|361.33|359.33|361.53|359.53|361.53|359.53|361.33|359.33|0
1625734310000|2021-07-08 08:51:50|361.73|359.73|361.62|359.62|361.92|359.92|361.53|359.53|0
1625734320000|2021-07-08 08:52:00|361.73|359.73|362.71|360.71|362.71|360.71|361.73|359.73|0
1625734330000|2021-07-08 08:52:10|362.52|360.52|362.32|360.32|362.52|360.52|362.32|360.32|0
1625734340000|2021-07-08 08:52:20|362.71|360.71|362.52|360.52|362.71|360.71|362.52|360.52|0
1625734350000|2021-07-08 08:52:30|362.32|360.32|362.12|360.12|362.32|360.32|361.92|359.92|0
1625734360000|2021-07-08 08:52:40|362.02|360.02|361.82|359.82|362.02|360.02|361.82|359.82|0
1625734370000|2021-07-08 08:52:50|361.92|359.92|361.73|359.73|361.92|359.92|361.73|359.73|0
1625734380000|2021-07-08 08:53:00|361.53|359.53|361.92|359.92|362.32|360.32|361.53|359.53|0
1625734390000|2021-07-08 08:53:10|362.12|360.12|362.12|360.12|362.12|360.12|362.12|360.12|0
1625734400000|2021-07-08 08:53:20|361.92|359.92|361.53|359.53|361.92|359.92|361.53|359.53|0
1625734410000|2021-07-08 08:53:30|361.72|359.72|361.72|359.72|361.72|359.72|361.62|359.62|0
1625734420000|2021-07-08 08:53:40|361.92|359.92|361.92|359.92|361.92|359.92|361.92|359.92|0
1625734430000|2021-07-08 08:53:50|362.02|360.02|362.12|360.12|362.12|360.12|361.92|359.92|0
1625734440000|2021-07-08 08:54:00|361.92|359.92|361.72|359.72|361.92|359.92|361.72|359.72|0
1625734450000|2021-07-08 08:54:10|361.92|359.92|361.72|359.72|361.92|359.92|361.72|359.72|0
1625734460000|2021-07-08 08:54:20|361.82|359.82|361.72|359.72|361.82|359.82|361.72|359.72|0
1625734470000|2021-07-08 08:54:30|361.03|359.03|361.13|359.13|361.13|359.13|361.03|359.03|0
1625734480000|2021-07-08 08:54:40|361.23|359.23|361.33|359.33|361.33|359.33|361.13|359.13|0
1625734490000|2021-07-08 08:54:50|361.72|359.72|362.22|360.22|362.41|360.41|361.72|359.72|0
1625734500000|2021-07-08 08:55:00|362.02|360.02|361.52|359.52|362.02|360.02|361.52|359.52|0
1625734510000|2021-07-08 08:55:10|361.61|359.61|361.61|359.61|361.61|359.61|361.52|359.52|0
1625734520000|2021-07-08 08:55:20|361.22|359.22|361.32|359.32|361.32|359.32|361.12|359.12|0
1625734530000|2021-07-08 08:55:30|361.71|359.71|361.52|359.52|361.71|359.71|361.52|359.52|0
1625734540000|2021-07-08 08:55:40|361.41|359.41|361.32|359.32|361.41|359.41|361.32|359.32|0
1625734550000|2021-07-08 08:55:50|361.61|359.61|361.52|359.52|361.61|359.61|361.52|359.52|0
1625734560000|2021-07-08 08:56:00|361.91|359.91|361.91|359.91|362.31|360.31|361.91|359.91|0
1625734570000|2021-07-08 08:56:10|362.11|360.11|361.91|359.91|362.11|360.11|361.91|359.91|0
1625734580000|2021-07-08 08:56:20|361.71|359.71|361.52|359.52|361.71|359.71|361.52|359.52|0
1625734590000|2021-07-08 08:56:30|361.71|359.71|361.71|359.71|361.91|359.91|361.71|359.71|0
1625734600000|2021-07-08 08:56:40|361.91|359.91|362.11|360.11|362.11|360.11|361.91|359.91|0
1625734610000|2021-07-08 08:56:50|362.2|360.2|362.01|360.01|362.2|360.2|362.01|360.01|0
1625734620000|2021-07-08 08:57:00|362.11|360.11|362.31|360.31|362.7|360.7|362.11|360.11|0
1625734630000|2021-07-08 08:57:10|362.11|360.11|362.31|360.31|362.31|360.31|362.11|360.11|0
1625734640000|2021-07-08 08:57:20|361.71|359.71|361.91|359.91|361.91|359.91|361.52|359.52|0
1625734650000|2021-07-08 08:57:30|362.11|360.11|362.51|360.51|362.51|360.51|362.11|360.11|0
1625734660000|2021-07-08 08:57:40|362.2|360.2|362.51|360.51|362.51|360.51|362.2|360.2|0
1625734670000|2021-07-08 08:57:50|362.31|360.31|362.51|360.51|362.51|360.51|362.11|360.11|0
1625734680000|2021-07-08 08:58:00|362.5|360.5|362.5|360.5|362.5|360.5|362.5|360.5|0
1625734690000|2021-07-08 08:58:10|362.7|360.7|362.9|360.9|362.9|360.9|362.7|360.7|0
1625734700000|2021-07-08 08:58:20|362.5|360.5|362.4|360.4|362.5|360.5|362.4|360.4|0
1625734710000|2021-07-08 08:58:30|362.5|360.5|362.5|360.5|362.7|360.7|362.5|360.5|0
1625734720000|2021-07-08 08:58:40|362.16|360.16|362.06|360.06|362.16|360.16|362.06|360.06|0
1625734730000|2021-07-08 08:58:50|362.16|360.16|362.36|360.36|362.36|360.36|362.16|360.16|0
1625734740000|2021-07-08 08:59:00|362.16|360.16|362.56|360.56|362.65|360.65|362.16|360.16|0
1625734750000|2021-07-08 08:59:10|362.36|360.36|362.56|360.56|362.56|360.56|362.36|360.36|0
1625734760000|2021-07-08 08:59:20|362.36|360.36|362.06|360.06|362.36|360.36|362.06|360.06|0
1625734770000|2021-07-08 08:59:30|362.05|360.05|361.56|359.56|362.05|360.05|361.56|359.56|0
1625734780000|2021-07-08 08:59:40|361.76|359.76|361.76|359.76|361.76|359.76|361.76|359.76|0
1625734790000|2021-07-08 08:59:50|361.96|359.96|361.76|359.76|361.96|359.96|361.56|359.56|0
1625734800000|2021-07-08 09:00:00|361.36|359.36|361.36|359.36|361.36|359.36|361.36|359.36|0
1625734810000|2021-07-08 09:00:10|361.46|359.46|361.56|359.56|361.56|359.56|361.36|359.36|0
1625734820000|2021-07-08 09:00:20|361.36|359.36|361.56|359.56|361.56|359.56|361.36|359.36|0
1625734830000|2021-07-08 09:00:30|361.76|359.76|362.16|360.16|362.16|360.16|361.76|359.76|0
1625734840000|2021-07-08 09:00:40|362.36|360.36|362.55|360.55|362.55|360.55|362.36|360.36|0
1625734850000|2021-07-08 09:00:50|362.45|360.45|362.16|360.16|362.55|360.55|362.16|360.16|0
1625734860000|2021-07-08 09:01:00|362.36|360.36|362.16|360.16|362.36|360.36|362.16|360.16|0
1625734870000|2021-07-08 09:01:10|361.76|359.76|361.76|359.76|361.76|359.76|361.76|359.76|0
1625734880000|2021-07-08 09:01:20|361.66|359.66|361.96|359.96|361.96|359.96|361.66|359.66|0
1625734890000|2021-07-08 09:01:30|362.16|360.16|362.36|360.36|362.36|360.36|362.16|360.16|0
1625734900000|2021-07-08 09:01:40|362.45|360.45|362.36|360.36|362.55|360.55|362.36|360.36|0
1625734910000|2021-07-08 09:01:50|362.45|360.45|362.45|360.45|362.45|360.45|362.45|360.45|0
1625734920000|2021-07-08 09:02:00|362.55|360.55|362.16|360.16|362.55|360.55|362.16|360.16|0
1625734930000|2021-07-08 09:02:10|361.96|359.96|361.76|359.76|361.96|359.96|361.76|359.76|0
1625734940000|2021-07-08 09:02:20|361.56|359.56|360.77|358.77|361.56|359.56|360.77|358.77|0
1625734950000|2021-07-08 09:02:30|361.17|359.17|360.97|358.97|361.17|359.17|360.77|358.77|0
1625734960000|2021-07-08 09:02:40|360.86|358.86|360.77|358.77|360.86|358.86|360.77|358.77|0
1625734970000|2021-07-08 09:02:50|360.37|358.37|360.57|358.57|360.57|358.57|360.37|358.37|0
1625734980000|2021-07-08 09:03:00|360.67|358.67|360.37|358.37|360.67|358.67|360.37|358.37|0
1625734990000|2021-07-08 09:03:10|360.17|358.17|360.17|358.17|360.47|358.47|360.17|358.17|0
1625735000000|2021-07-08 09:03:20|359.98|357.98|360.17|358.17|360.17|358.17|359.98|357.98|0
1625735010000|2021-07-08 09:03:30|359.98|357.98|360.17|358.17|360.17|358.17|359.98|357.98|0
1625735020000|2021-07-08 09:03:40|359.98|357.98|359.58|357.58|359.98|357.98|359.58|357.58|0
1625735030000|2021-07-08 09:03:50|359.38|357.38|359.58|357.58|359.58|357.58|359.38|357.38|0
1625735040000|2021-07-08 09:04:00|359.98|357.98|359.58|357.58|359.98|357.98|359.58|357.58|0
1625735050000|2021-07-08 09:04:10|359.48|357.48|359.58|357.58|359.58|357.58|359.48|357.48|0
1625735060000|2021-07-08 09:04:20|359.78|357.78|359.98|357.98|359.98|357.98|359.78|357.78|0
1625735070000|2021-07-08 09:04:30|359.78|357.78|359.58|357.58|359.78|357.78|359.58|357.58|0
1625735080000|2021-07-08 09:04:40|359.18|357.18|359.98|357.98|359.98|357.98|359.18|357.18|0
1625735090000|2021-07-08 09:04:50|360.07|358.07|359.98|357.98|360.07|358.07|359.98|357.98|0
1625735100000|2021-07-08 09:05:00|360.37|358.37|360.37|358.37|360.37|358.37|360.37|358.37|0
1625735110000|2021-07-08 09:05:10|360.17|358.17|359.78|357.78|360.17|358.17|359.78|357.78|0
1625735120000|2021-07-08 09:05:20|359.18|357.18|359.38|357.38|359.58|357.58|359.18|357.18|0
1625735130000|2021-07-08 09:05:30|359.18|357.18|358.99|356.99|359.18|357.18|358.99|356.99|0
1625735140000|2021-07-08 09:05:40|358.79|356.79|358.99|356.99|358.99|356.99|358.79|356.79|0
1625735150000|2021-07-08 09:05:50|359.08|357.08|358.99|356.99|359.18|357.18|358.99|356.99|0
1625735160000|2021-07-08 09:06:00|359.18|357.18|359.58|357.58|359.58|357.58|359.18|357.18|0
1625735170000|2021-07-08 09:06:10|359.78|357.78|359.58|357.58|359.78|357.78|359.58|357.58|0
1625735180000|2021-07-08 09:06:20|359.38|357.38|359.18|357.18|359.38|357.38|359.18|357.18|0
1625735190000|2021-07-08 09:06:30|359.28|357.28|359.38|357.38|359.38|357.38|359.28|357.28|0
1625735200000|2021-07-08 09:06:40|359.18|357.18|359.38|357.38|359.38|357.38|359.18|357.18|0
1625735210000|2021-07-08 09:06:50|359.18|357.18|359.18|357.18|359.18|357.18|358.99|356.99|0
1625735220000|2021-07-08 09:07:00|359.38|357.38|358.2|356.2|359.38|357.38|358.2|356.2|0
1625735230000|2021-07-08 09:07:10|358.39|356.39|358.59|356.59|358.59|356.59|358.39|356.39|0
1625735240000|2021-07-08 09:07:20|358.79|356.79|358.39|356.39|358.79|356.79|358.39|356.39|0
1625735250000|2021-07-08 09:07:30|357.8|355.8|357.8|355.8|357.8|355.8|357.6|355.6|0
1625735260000|2021-07-08 09:07:40|357.6|355.6|356.81|354.81|357.6|355.6|356.81|354.81|0
1625735270000|2021-07-08 09:07:50|357.01|355.01|357.01|355.01|357.01|355.01|356.81|354.81|0
1625735280000|2021-07-08 09:08:00|357.41|355.41|357.8|355.8|357.8|355.8|357.41|355.41|0
1625735290000|2021-07-08 09:08:10|357.6|355.6|357.41|355.41|357.6|355.6|357.41|355.41|0
1625735300000|2021-07-08 09:08:20|357.4|355.4|357.8|355.8|358|356|357.4|355.4|0
1625735310000|2021-07-08 09:08:30|358|356|357.5|355.5|358|356|357.5|355.5|0
1625735320000|2021-07-08 09:08:40|357.6|355.6|357.6|355.6|357.6|355.6|357.4|355.4|0
1625735330000|2021-07-08 09:08:50|357.5|355.5|357.4|355.4|357.6|355.6|357.4|355.4|0
1625735340000|2021-07-08 09:09:00|357.21|355.21|357.21|355.21|357.21|355.21|357.21|355.21|0
1625735350000|2021-07-08 09:09:10|357.01|355.01|357.6|355.6|357.6|355.6|357.01|355.01|0
1625735360000|2021-07-08 09:09:20|357.4|355.4|357.4|355.4|357.4|355.4|357.4|355.4|0
1625735370000|2021-07-08 09:09:30|357.3|355.3|357.1|355.1|357.3|355.3|357.1|355.1|0
1625735380000|2021-07-08 09:09:40|357.01|355.01|356.62|354.62|357.01|355.01|356.62|354.62|0
1625735390000|2021-07-08 09:09:50|356.81|354.81|356.42|354.42|356.81|354.81|356.42|354.42|0
1625735400000|2021-07-08 09:10:00|356.22|354.22|356.22|354.22|356.42|354.42|356.22|354.22|0
1625735410000|2021-07-08 09:10:10|356.42|354.42|357.01|355.01|357.01|355.01|356.42|354.42|0
1625735420000|2021-07-08 09:10:20|357.21|355.21|356.61|354.61|357.21|355.21|356.61|354.61|0
1625735430000|2021-07-08 09:10:30|356.22|354.22|356.22|354.22|356.22|354.22|356.22|354.22|0
1625735450000|2021-07-08 09:10:50|355.83|353.83|355.83|353.83|355.92|353.92|355.83|353.83|0
1625735460000|2021-07-08 09:11:00|355.63|353.63|355.43|353.43|355.63|353.63|355.43|353.43|0
1625735470000|2021-07-08 09:11:10|355.63|353.63|356.02|354.02|356.02|354.02|355.63|353.63|0
1625735480000|2021-07-08 09:11:20|355.92|353.92|356.22|354.22|356.22|354.22|355.92|353.92|0
1625735490000|2021-07-08 09:11:30|356.42|354.42|356.81|354.81|356.81|354.81|356.42|354.42|0
1625735500000|2021-07-08 09:11:40|357.21|355.21|356.81|354.81|357.21|355.21|356.81|354.81|0
1625735510000|2021-07-08 09:11:50|357.01|355.01|356.81|354.81|357.01|355.01|356.81|354.81|0
1625735520000|2021-07-08 09:12:00|356.91|354.91|356.81|354.81|357.01|355.01|356.61|354.61|0
1625735530000|2021-07-08 09:12:10|357.01|355.01|357.21|355.21|357.4|355.4|357.01|355.01|0
1625735540000|2021-07-08 09:12:20|357.6|355.6|357.4|355.4|357.8|355.8|357.4|355.4|0
1625735550000|2021-07-08 09:12:30|357.6|355.6|357.4|355.4|357.6|355.6|357.4|355.4|0
1625735560000|2021-07-08 09:12:40|357.3|355.3|357.4|355.4|357.4|355.4|357.21|355.21|0
1625735570000|2021-07-08 09:12:50|357.6|355.6|357.5|355.5|357.6|355.6|357.4|355.4|0
1625735580000|2021-07-08 09:13:00|357.6|355.6|357.2|355.2|357.6|355.6|357.2|355.2|0
1625735590000|2021-07-08 09:13:10|356.81|354.81|356.61|354.61|356.81|354.81|356.61|354.61|0
1625735600000|2021-07-08 09:13:20|356.42|354.42|356.61|354.61|356.61|354.61|356.22|354.22|0
1625735620000|2021-07-08 09:13:40|356.51|354.51|356.61|354.61|356.61|354.61|356.42|354.42|0
1625735630000|2021-07-08 09:13:50|356.42|354.42|357.4|355.4|357.4|355.4|356.42|354.42|0
1625735640000|2021-07-08 09:14:00|357.6|355.6|357.6|355.6|357.6|355.6|357.6|355.6|0
1625735650000|2021-07-08 09:14:10|357.8|355.8|357.8|355.8|357.8|355.8|357.8|355.8|0
1625735660000|2021-07-08 09:14:20|357.6|355.6|357.6|355.6|357.6|355.6|357.6|355.6|0
1625735670000|2021-07-08 09:14:30|357.8|355.8|357.8|355.8|357.8|355.8|357.6|355.6|0
1625735680000|2021-07-08 09:14:40|357.69|355.69|358.19|356.19|358.39|356.39|357.69|355.69|0
1625735690000|2021-07-08 09:14:50|358.09|356.09|358.39|356.39|358.39|356.39|357.99|355.99|0
1625735700000|2021-07-08 09:15:00|357.99|355.99|358.39|356.39|358.48|356.48|357.99|355.99|0
1625735710000|2021-07-08 09:15:10|358.19|356.19|357.6|355.6|358.19|356.19|357.6|355.6|0
1625735720000|2021-07-08 09:15:20|357.4|355.4|357.8|355.8|357.8|355.8|357.2|355.2|0
1625735730000|2021-07-08 09:15:30|357.6|355.6|357.8|355.8|357.8|355.8|357.6|355.6|0
1625735740000|2021-07-08 09:15:40|357.99|355.99|357.8|355.8|357.99|355.99|357.8|355.8|0
1625735750000|2021-07-08 09:15:50|357.99|355.99|357.6|355.6|357.99|355.99|357.6|355.6|0
1625735760000|2021-07-08 09:16:00|357.8|355.8|357.99|355.99|357.99|355.99|357.8|355.8|0
1625735770000|2021-07-08 09:16:10|358.09|356.09|357.99|355.99|358.28|356.28|357.99|355.99|0
1625735780000|2021-07-08 09:16:20|357.79|355.79|357.6|355.6|357.79|355.79|357.6|355.6|0
1625735790000|2021-07-08 09:16:30|357.4|355.4|357.2|355.2|357.6|355.6|357.2|355.2|0
1625735800000|2021-07-08 09:16:40|357.4|355.4|357.79|355.79|357.79|355.79|357.2|355.2|0
1625735810000|2021-07-08 09:16:50|357.6|355.6|357.6|355.6|357.79|355.79|357.6|355.6|0
1625735820000|2021-07-08 09:17:00|357.79|355.79|357.99|355.99|357.99|355.99|357.79|355.79|0
1625735830000|2021-07-08 09:17:10|358.09|356.09|357.79|355.79|358.09|356.09|357.79|355.79|0
1625735840000|2021-07-08 09:17:20|357.89|355.89|357.99|355.99|357.99|355.99|357.79|355.79|0
1625735850000|2021-07-08 09:17:30|357.79|355.79|357.69|355.69|357.79|355.79|357.6|355.6|0
1625735860000|2021-07-08 09:17:40|357.79|355.79|357.6|355.6|357.79|355.79|357.6|355.6|0
1625735870000|2021-07-08 09:17:50|357.4|355.4|357.49|355.49|357.6|355.6|357.4|355.4|0
1625735880000|2021-07-08 09:18:00|357.4|355.4|357.4|355.4|357.4|355.4|357.2|355.2|0
1625735890000|2021-07-08 09:18:10|357.6|355.6|357.69|355.69|357.69|355.69|357.6|355.6|0
1625735900000|2021-07-08 09:18:20|357.79|355.79|357.4|355.4|357.79|355.79|357.4|355.4|0
1625735910000|2021-07-08 09:18:30|357.6|355.6|357.6|355.6|357.69|355.69|357.4|355.4|0
1625735920000|2021-07-08 09:18:40|357.49|355.49|357.4|355.4|357.49|355.49|357.4|355.4|0
1625735930000|2021-07-08 09:18:50|357.3|355.3|357|355|357.3|355.3|356.81|354.81|0
1625735940000|2021-07-08 09:19:00|357.4|355.4|357.79|355.79|357.79|355.79|357.4|355.4|0
1625735950000|2021-07-08 09:19:10|357.99|355.99|357.99|355.99|357.99|355.99|357.99|355.99|0
1625735960000|2021-07-08 09:19:20|357.89|355.89|357.6|355.6|357.89|355.89|357.6|355.6|0
1625735970000|2021-07-08 09:19:30|357.79|355.79|357.99|355.99|357.99|355.99|357.79|355.79|0
1625735980000|2021-07-08 09:19:40|357.79|355.79|357.4|355.4|357.79|355.79|357.4|355.4|0
1625735990000|2021-07-08 09:19:50|357.2|355.2|356.81|354.81|357.2|355.2|356.81|354.81|0
1625736000000|2021-07-08 09:20:00|356.41|354.41|356.02|354.02|356.41|354.41|356.02|354.02|0
1625736010000|2021-07-08 09:20:10|355.82|353.82|355.82|353.82|355.82|353.82|355.82|353.82|0
1625736020000|2021-07-08 09:20:20|356.02|354.02|355.82|353.82|356.02|354.02|355.82|353.82|0
1625736030000|2021-07-08 09:20:30|355.72|353.72|355.82|353.82|355.82|353.82|355.72|353.72|0
1625736040000|2021-07-08 09:20:40|356.02|354.02|355.62|353.62|356.02|354.02|355.62|353.62|0
1625736050000|2021-07-08 09:20:50|355.52|353.52|355.03|353.03|355.52|353.52|354.84|352.84|0
1625736060000|2021-07-08 09:21:00|355.43|353.43|356.02|354.02|356.02|354.02|355.43|353.43|0
1625736070000|2021-07-08 09:21:10|356.41|354.41|356.61|354.61|356.61|354.61|356.41|354.41|0
1625736080000|2021-07-08 09:21:20|356.81|354.81|356.81|354.81|357|355|356.81|354.81|0
1625736090000|2021-07-08 09:21:30|356.61|354.61|356.61|354.61|356.61|354.61|356.61|354.61|0
1625736100000|2021-07-08 09:21:40|356.41|354.41|356.02|354.02|356.41|354.41|356.02|354.02|0
1625736110000|2021-07-08 09:21:50|355.72|353.72|355.43|353.43|355.82|353.82|355.43|353.43|0
1625736120000|2021-07-08 09:22:00|355.13|353.13|354.64|352.64|355.13|353.13|354.64|352.64|0
1625736130000|2021-07-08 09:22:10|353.85|351.85|352.08|350.08|353.85|351.85|352.08|350.08|0
1625736140000|2021-07-08 09:22:20|351.3|349.3|353.26|351.26|353.26|351.26|351.3|349.3|0
1625736150000|2021-07-08 09:22:30|352.67|350.67|352.28|350.28|352.77|350.77|352.28|350.28|0
1625736160000|2021-07-08 09:22:40|353.07|351.07|353.26|351.26|353.26|351.26|352.87|350.87|0
1625736170000|2021-07-08 09:22:50|353.46|351.46|353.07|351.07|353.66|351.66|353.07|351.07|0
1625736180000|2021-07-08 09:23:00|352.87|350.87|353.26|351.26|353.26|351.26|352.67|350.67|0
1625736190000|2021-07-08 09:23:10|353.07|351.07|352.87|350.87|353.07|351.07|352.87|350.87|0
1625736200000|2021-07-08 09:23:20|353.26|351.26|353.07|351.07|353.26|351.26|353.07|351.07|0
1625736210000|2021-07-08 09:23:30|353.26|351.26|353.46|351.46|353.46|351.46|353.26|351.26|0
1625736220000|2021-07-08 09:23:40|353.26|351.26|353.16|351.16|353.46|351.46|353.07|351.07|0
1625736230000|2021-07-08 09:23:50|353.65|351.65|353.65|351.65|353.85|351.85|353.46|351.46|0
1625736240000|2021-07-08 09:24:00|353.46|351.46|353.46|351.46|353.46|351.46|353.46|351.46|0
1625736250000|2021-07-08 09:24:10|353.26|351.26|353.65|351.65|353.65|351.65|353.26|351.26|0
1625736260000|2021-07-08 09:24:20|353.85|351.85|353.65|351.65|353.85|351.85|353.46|351.46|0
1625736270000|2021-07-08 09:24:30|353.85|351.85|353.26|351.26|353.85|351.85|353.26|351.26|0
1625736280000|2021-07-08 09:24:40|353.46|351.46|353.85|351.85|353.85|351.85|353.46|351.46|0
1625736290000|2021-07-08 09:24:50|353.65|351.65|353.65|351.65|353.65|351.65|353.46|351.46|0
1625736300000|2021-07-08 09:25:00|353.26|351.26|353.65|351.65|353.85|351.85|353.26|351.26|0
1625736310000|2021-07-08 09:25:10|353.85|351.85|353.85|351.85|354.05|352.05|353.85|351.85|0
1625736320000|2021-07-08 09:25:20|354.05|352.05|353.85|351.85|354.44|352.44|353.85|351.85|0
1625736330000|2021-07-08 09:25:30|354.05|352.05|354.14|352.14|354.14|352.14|354.05|352.05|0
1625736340000|2021-07-08 09:25:40|354.44|352.44|354.44|352.44|354.44|352.44|354.24|352.24|0
1625736350000|2021-07-08 09:25:50|354.64|352.64|354.34|352.34|354.64|352.64|354.34|352.34|0
1625736360000|2021-07-08 09:26:00|354.64|352.64|354.24|352.24|354.64|352.64|354.24|352.24|0
1625736370000|2021-07-08 09:26:10|354.05|352.05|354.05|352.05|354.05|352.05|353.85|351.85|0
1625736380000|2021-07-08 09:26:20|354.24|352.24|353.75|351.75|354.24|352.24|353.65|351.65|0
1625736390000|2021-07-08 09:26:30|353.65|351.65|353.85|351.85|353.85|351.85|353.65|351.65|0
1625736400000|2021-07-08 09:26:40|354.05|352.05|353.85|351.85|354.05|352.05|353.85|351.85|0
1625736410000|2021-07-08 09:26:50|353.46|351.46|353.26|351.26|353.46|351.46|353.26|351.26|0
1625736420000|2021-07-08 09:27:00|352.87|350.87|353.06|351.06|353.06|351.06|352.87|350.87|0
1625736430000|2021-07-08 09:27:10|353.26|351.26|352.87|350.87|353.26|351.26|352.87|350.87|0
1625736440000|2021-07-08 09:27:20|353.06|351.06|353.65|351.65|353.65|351.65|353.06|351.06|0
1625736450000|2021-07-08 09:27:30|353.94|351.94|354.24|352.24|354.24|352.24|353.85|351.85|0
1625736460000|2021-07-08 09:27:40|354.64|352.64|354.53|352.53|354.64|352.64|354.53|352.53|0
1625736470000|2021-07-08 09:27:50|354.64|352.64|354.44|352.44|354.83|352.83|354.44|352.44|0
1625736480000|2021-07-08 09:28:00|354.24|352.24|354.83|352.83|354.83|352.83|354.24|352.24|0
1625736490000|2021-07-08 09:28:10|354.64|352.64|355.03|353.03|355.03|353.03|354.64|352.64|0
1625736500000|2021-07-08 09:28:20|354.83|352.83|355.03|353.03|355.23|353.23|354.83|352.83|0
1625736510000|2021-07-08 09:28:30|355.23|353.23|355.42|353.42|355.42|353.42|355.23|353.23|0
1625736520000|2021-07-08 09:28:40|355.71|353.71|355.82|353.82|356.01|354.01|355.71|353.71|0
1625736530000|2021-07-08 09:28:50|356.01|354.01|355.82|353.82|356.01|354.01|355.71|353.71|0
1625736540000|2021-07-08 09:29:00|355.62|353.62|355.62|353.62|355.82|353.82|355.62|353.62|0
1625736550000|2021-07-08 09:29:10|355.71|353.71|356.01|354.01|356.01|354.01|355.71|353.71|0
1625736560000|2021-07-08 09:29:20|355.82|353.82|355.82|353.82|355.82|353.82|355.62|353.62|0
1625736570000|2021-07-08 09:29:30|355.62|353.62|356.01|354.01|356.01|354.01|355.62|353.62|0
1625736580000|2021-07-08 09:29:40|356.21|354.21|356.21|354.21|356.41|354.41|356.21|354.21|0
1625736590000|2021-07-08 09:29:50|356.41|354.41|356.6|354.6|356.8|354.8|356.41|354.41|0
1625736600000|2021-07-08 09:30:00|356.8|354.8|356.8|354.8|356.8|354.8|356.8|354.8|0
1625736610000|2021-07-08 09:30:10|356.6|354.6|356.8|354.8|357|355|356.6|354.6|0
1625736620000|2021-07-08 09:30:20|356.6|354.6|357.39|355.39|357.39|355.39|356.6|354.6|0
1625736630000|2021-07-08 09:30:30|357.19|355.19|357.39|355.39|357.39|355.39|357.19|355.19|0
1625736640000|2021-07-08 09:30:40|357.59|355.59|357.39|355.39|357.59|355.59|357.39|355.39|0
1625736650000|2021-07-08 09:30:50|357|355|357.39|355.39|357.59|355.59|357|355|0
1625736660000|2021-07-08 09:31:00|357.59|355.59|357.79|355.79|357.98|355.98|357.59|355.59|0
1625736670000|2021-07-08 09:31:10|358.18|356.18|358.18|356.18|358.18|356.18|358.18|356.18|0
1625736680000|2021-07-08 09:31:20|358.38|356.38|358.38|356.38|358.58|356.58|358.38|356.38|0
1625736690000|2021-07-08 09:31:30|357.98|355.98|357.98|355.98|357.98|355.98|357.79|355.79|0
1625736700000|2021-07-08 09:31:40|357.79|355.79|357.68|355.68|357.79|355.79|357.68|355.68|0
1625736710000|2021-07-08 09:31:50|357.59|355.59|357.39|355.39|357.59|355.59|357.19|355.19|0
1625736720000|2021-07-08 09:32:00|357.59|355.59|357.59|355.59|357.59|355.59|357.39|355.39|0
1625736730000|2021-07-08 09:32:10|357.29|355.29|357.19|355.19|357.39|355.39|357.19|355.19|0
1625736740000|2021-07-08 09:32:20|357.39|355.39|357.39|355.39|357.39|355.39|357.39|355.39|0
1625736750000|2021-07-08 09:32:30|357|355|357.59|355.59|357.59|355.59|357|355|0
1625736760000|2021-07-08 09:32:40|357.79|355.79|357.79|355.79|357.79|355.79|357.79|355.79|0
1625736770000|2021-07-08 09:32:50|357.98|355.98|357.79|355.79|357.98|355.98|357.79|355.79|0
1625736780000|2021-07-08 09:33:00|357.98|355.98|357.39|355.39|357.98|355.98|357.39|355.39|0
1625736790000|2021-07-08 09:33:10|357.49|355.49|357.19|355.19|357.49|355.49|357.19|355.19|0
1625736800000|2021-07-08 09:33:20|357.39|355.39|357.19|355.19|357.39|355.39|357.19|355.19|0
1625736810000|2021-07-08 09:33:30|357.39|355.39|357.39|355.39|357.39|355.39|357.39|355.39|0
1625736820000|2021-07-08 09:33:40|357.59|355.59|357.39|355.39|357.59|355.59|357.39|355.39|0
1625736830000|2021-07-08 09:33:50|357.19|355.19|357.59|355.59|357.59|355.59|357.19|355.19|0
1625736840000|2021-07-08 09:34:00|357.78|355.78|357.78|355.78|357.78|355.78|357.78|355.78|0
1625736850000|2021-07-08 09:34:10|357.59|355.59|358.18|356.18|358.18|356.18|357.59|355.59|0
1625736860000|2021-07-08 09:34:20|358.38|356.38|357.98|355.98|358.38|356.38|357.98|355.98|0
1625736870000|2021-07-08 09:34:30|358.08|356.08|357.88|355.88|358.08|356.08|357.78|355.78|0
1625736880000|2021-07-08 09:34:40|358.08|356.08|358.18|356.18|358.18|356.18|357.98|355.98|0
1625736890000|2021-07-08 09:34:50|357.98|355.98|358.18|356.18|358.18|356.18|357.98|355.98|0
1625736900000|2021-07-08 09:35:00|358.38|356.38|358.77|356.77|358.77|356.77|358.38|356.38|0
1625736910000|2021-07-08 09:35:10|358.57|356.57|358.57|356.57|358.57|356.57|358.57|356.57|0
1625736920000|2021-07-08 09:35:20|358.38|356.38|358.18|356.18|358.38|356.38|358.18|356.18|0
1625736930000|2021-07-08 09:35:30|358.38|356.38|358.38|356.38|358.38|356.38|358.38|356.38|0
1625736940000|2021-07-08 09:35:40|358.27|356.27|358.38|356.38|358.38|356.38|358.27|356.27|0
1625736950000|2021-07-08 09:35:50|358.27|356.27|358.08|356.08|358.27|356.27|357.98|355.98|0
1625736960000|2021-07-08 09:36:00|358.18|356.18|357.78|355.78|358.18|356.18|357.78|355.78|0
1625736970000|2021-07-08 09:36:10|357.98|355.98|357.98|355.98|357.98|355.98|357.98|355.98|0
1625736980000|2021-07-08 09:36:20|358.18|356.18|357.78|355.78|358.18|356.18|357.78|355.78|0
1625736990000|2021-07-08 09:36:30|357.98|355.98|357.98|355.98|358.18|356.18|357.98|355.98|0
1625737000000|2021-07-08 09:36:40|357.78|355.78|358.18|356.18|358.18|356.18|357.78|355.78|0
1625737020000|2021-07-08 09:37:00|358.38|356.38|358.38|356.38|358.38|356.38|358.18|356.18|0
1625737030000|2021-07-08 09:37:10|357.98|355.98|357.98|355.98|357.98|355.98|357.98|355.98|0
1625737040000|2021-07-08 09:37:20|357.88|355.88|357.88|355.88|357.88|355.88|357.88|355.88|0
1625737050000|2021-07-08 09:37:30|357.98|355.98|357.98|355.98|357.98|355.98|357.98|355.98|0
1625737060000|2021-07-08 09:37:40|358.18|356.18|357.98|355.98|358.18|356.18|357.98|355.98|0
1625737070000|2021-07-08 09:37:50|358.18|356.18|358.18|356.18|358.18|356.18|358.18|356.18|0
1625737080000|2021-07-08 09:38:00|357.98|355.98|358.18|356.18|358.18|356.18|357.98|355.98|0
1625737090000|2021-07-08 09:38:10|357.98|355.98|357.98|355.98|358.18|356.18|357.98|355.98|0
1625737100000|2021-07-08 09:38:20|357.58|355.58|357.78|355.78|357.78|355.78|357.58|355.58|0
1625737110000|2021-07-08 09:38:30|357.39|355.39|357.58|355.58|357.58|355.58|357.39|355.39|0
1625737120000|2021-07-08 09:38:40|357.28|355.28|357.39|355.39|357.39|355.39|357.28|355.28|0
1625737130000|2021-07-08 09:38:50|357.58|355.58|357.58|355.58|357.58|355.58|357.58|355.58|0
1625737150000|2021-07-08 09:39:10|357.39|355.39|356.79|354.79|357.39|355.39|356.79|354.79|0
1625737160000|2021-07-08 09:39:20|356.89|354.89|356.99|354.99|356.99|354.99|356.89|354.89|0
1625737170000|2021-07-08 09:39:30|356.79|354.79|356.79|354.79|356.99|354.99|356.79|354.79|0
1625737180000|2021-07-08 09:39:40|356.69|354.69|356.4|354.4|356.69|354.69|356.4|354.4|0
1625737190000|2021-07-08 09:39:50|356.6|354.6|356.79|354.79|356.79|354.79|356.6|354.6|0
1625737200000|2021-07-08 09:40:00|356.6|354.6|356.99|354.99|357.19|355.19|356.6|354.6|0
1625737210000|2021-07-08 09:40:10|356.89|354.89|356.99|354.99|356.99|354.99|356.89|354.89|0
1625737220000|2021-07-08 09:40:20|357.09|355.09|357.58|355.58|357.58|355.58|357.09|355.09|0
1625737230000|2021-07-08 09:40:30|357.39|355.39|357.58|355.58|357.58|355.58|357.39|355.39|0
1625737240000|2021-07-08 09:40:40|357.78|355.78|358.18|356.18|358.18|356.18|357.78|355.78|0
1625737250000|2021-07-08 09:40:50|358.37|356.37|358.07|356.07|358.37|356.37|357.98|355.98|0
1625737260000|2021-07-08 09:41:00|357.98|355.98|358.27|356.27|358.27|356.27|357.98|355.98|0
1625737270000|2021-07-08 09:41:10|358.18|356.18|358.18|356.18|358.57|356.57|358.18|356.18|0
1625737280000|2021-07-08 09:41:20|358.27|356.27|358.18|356.18|358.37|356.37|358.18|356.18|0
1625737290000|2021-07-08 09:41:30|358.57|356.57|358.18|356.18|358.57|356.57|358.18|356.18|0
1625737300000|2021-07-08 09:41:40|358.37|356.37|358.77|356.77|358.77|356.77|358.37|356.37|0
1625737310000|2021-07-08 09:41:50|358.57|356.57|358.77|356.77|358.77|356.77|358.57|356.57|0
1625737320000|2021-07-08 09:42:00|358.97|356.97|358.77|356.77|358.97|356.97|358.77|356.77|0
1625737330000|2021-07-08 09:42:10|358.97|356.97|358.96|356.96|358.97|356.97|358.96|356.96|0
1625737340000|2021-07-08 09:42:20|358.77|356.77|358.96|356.96|358.96|356.96|358.77|356.77|0
1625737350000|2021-07-08 09:42:30|359.16|357.16|359.16|357.16|359.16|357.16|359.16|357.16|0
1625737370000|2021-07-08 09:42:50|358.96|356.96|358.96|356.96|358.96|356.96|358.96|356.96|0
1625737380000|2021-07-08 09:43:00|359.16|357.16|359.16|357.16|359.45|357.45|359.16|357.16|0
1625737390000|2021-07-08 09:43:10|359.26|357.26|358.37|356.37|359.26|357.26|358.37|356.37|0
1625737400000|2021-07-08 09:43:20|358.57|356.57|358.57|356.57|358.57|356.57|358.57|356.57|0
1625737410000|2021-07-08 09:43:30|358.37|356.37|358.37|356.37|358.37|356.37|358.27|356.27|0
1625737420000|2021-07-08 09:43:40|358.57|356.57|358.57|356.57|358.57|356.57|358.57|356.57|0
1625737440000|2021-07-08 09:44:00|358.37|356.37|358.17|356.17|358.37|356.37|358.17|356.17|0
1625737450000|2021-07-08 09:44:10|357.98|355.98|357.78|355.78|357.98|355.98|357.78|355.78|0
1625737460000|2021-07-08 09:44:20|357.87|355.87|357.87|355.87|357.87|355.87|357.87|355.87|0
1625737470000|2021-07-08 09:44:30|357.78|355.78|357.78|355.78|357.78|355.78|357.78|355.78|0
1625737480000|2021-07-08 09:44:40|357.98|355.98|358.17|356.17|358.37|356.37|357.98|355.98|0
1625737490000|2021-07-08 09:44:50|358.27|356.27|358.17|356.17|358.27|356.27|358.17|356.17|0
1625737500000|2021-07-08 09:45:00|358.37|356.37|358.37|356.37|358.57|356.57|358.37|356.37|0
1625737510000|2021-07-08 09:45:10|358.17|356.17|358.57|356.57|358.57|356.57|358.17|356.17|0
1625737520000|2021-07-08 09:45:20|358.37|356.37|358.17|356.17|358.37|356.37|358.17|356.17|0
1625737530000|2021-07-08 09:45:30|357.98|355.98|358.17|356.17|358.17|356.17|357.98|355.98|0
1625737540000|2021-07-08 09:45:40|358.27|356.27|358.37|356.37|358.57|356.57|358.27|356.27|0
1625737550000|2021-07-08 09:45:50|358.17|356.17|358.57|356.57|358.57|356.57|358.17|356.17|0
1625737560000|2021-07-08 09:46:00|358.37|356.37|358.96|356.96|358.96|356.96|358.37|356.37|0
1625737570000|2021-07-08 09:46:10|358.76|356.76|358.76|356.76|358.76|356.76|358.76|356.76|0
1625737580000|2021-07-08 09:46:20|358.66|356.66|358.66|356.66|358.66|356.66|358.57|356.57|0
1625737590000|2021-07-08 09:46:30|358.76|356.76|358.86|356.86|358.86|356.86|358.76|356.76|0
1625737600000|2021-07-08 09:46:40|358.76|356.76|358.57|356.57|358.76|356.76|358.57|356.57|0
1625737610000|2021-07-08 09:46:50|358.76|356.76|358.76|356.76|358.96|356.96|358.57|356.57|0
1625737620000|2021-07-08 09:47:00|358.96|356.96|358.57|356.57|359.16|357.16|358.57|356.57|0
1625737630000|2021-07-08 09:47:10|358.76|356.76|358.96|356.96|358.96|356.96|358.76|356.76|0
1625737650000|2021-07-08 09:47:30|358.76|356.76|359.16|357.16|359.16|357.16|358.76|356.76|0
1625737660000|2021-07-08 09:47:40|359.06|357.06|358.96|356.96|359.06|357.06|358.76|356.76|0
1625737670000|2021-07-08 09:47:50|358.76|356.76|358.96|356.96|358.96|356.96|358.76|356.76|0
1625737680000|2021-07-08 09:48:00|359.16|357.16|359.16|357.16|359.16|357.16|359.16|357.16|0
1625737690000|2021-07-08 09:48:10|358.96|356.96|359.16|357.16|359.16|357.16|358.96|356.96|0
1625737720000|2021-07-08 09:48:40|359.55|357.55|358.96|356.96|359.55|357.55|358.96|356.96|0
1625737730000|2021-07-08 09:48:50|359.16|357.16|359.16|357.16|359.16|357.16|359.16|357.16|0
1625737740000|2021-07-08 09:49:00|358.96|356.96|358.96|356.96|358.96|356.96|358.76|356.76|0
1625737750000|2021-07-08 09:49:10|358.76|356.76|358.76|356.76|358.76|356.76|358.76|356.76|0
1625737760000|2021-07-08 09:49:20|358.57|356.57|358.76|356.76|358.76|356.76|358.57|356.57|0
1625737770000|2021-07-08 09:49:30|358.96|356.96|359.16|357.16|359.16|357.16|358.96|356.96|0
1625737780000|2021-07-08 09:49:40|358.96|356.96|358.96|356.96|358.96|356.96|358.96|356.96|0
1625737790000|2021-07-08 09:49:50|358.76|356.76|358.76|356.76|358.76|356.76|358.66|356.66|0
1625737800000|2021-07-08 09:50:00|358.57|356.57|358.76|356.76|358.96|356.96|358.57|356.57|0
1625737810000|2021-07-08 09:50:10|358.57|356.57|358.57|356.57|358.57|356.57|358.57|356.57|0
1625737820000|2021-07-08 09:50:20|358.56|356.56|358.76|356.76|358.76|356.76|358.56|356.56|0
1625737830000|2021-07-08 09:50:30|358.96|356.96|358.96|356.96|359.16|357.16|358.96|356.96|0
1625737840000|2021-07-08 09:50:40|359.16|357.16|358.76|356.76|359.16|357.16|358.76|356.76|0
1625737850000|2021-07-08 09:50:50|358.56|356.56|358.56|356.56|358.76|356.76|358.56|356.56|0
1625737860000|2021-07-08 09:51:00|358.46|356.46|358.37|356.37|358.46|356.46|358.37|356.37|0
1625737870000|2021-07-08 09:51:10|358.56|356.56|358.37|356.37|358.56|356.56|358.37|356.37|0
1625737880000|2021-07-08 09:51:20|358.17|356.17|358.17|356.17|358.17|356.17|358.17|356.17|0
1625737890000|2021-07-08 09:51:30|358.37|356.37|358.37|356.37|358.37|356.37|358.17|356.17|0
1625737900000|2021-07-08 09:51:40|358.17|356.17|358.37|356.37|358.37|356.37|358.17|356.17|0
1625737910000|2021-07-08 09:51:50|358.56|356.56|358.56|356.56|358.56|356.56|358.56|356.56|0
1625737920000|2021-07-08 09:52:00|358.37|356.37|358.37|356.37|358.37|356.37|358.37|356.37|0
1625737940000|2021-07-08 09:52:20|358.56|356.56|358.37|356.37|358.56|356.56|358.37|356.37|0
1625737950000|2021-07-08 09:52:30|358.17|356.17|358.17|356.17|358.17|356.17|358.17|356.17|0
1625737960000|2021-07-08 09:52:40|358.26|356.26|358.17|356.17|358.26|356.26|358.17|356.17|0
1625737970000|2021-07-08 09:52:50|357.97|355.97|357.87|355.87|357.97|355.97|357.87|355.87|0
1625737980000|2021-07-08 09:53:00|357.77|355.77|357.18|355.18|357.77|355.77|357.18|355.18|0
1625737990000|2021-07-08 09:53:10|357.08|355.08|356.79|354.79|357.08|355.08|356.59|354.59|0
1625738000000|2021-07-08 09:53:20|356.98|354.98|356.98|354.98|356.98|354.98|356.98|354.98|0
1625738010000|2021-07-08 09:53:30|356.88|354.88|356.88|354.88|356.88|354.88|356.88|354.88|0
1625738020000|2021-07-08 09:53:40|356.98|354.98|356.98|354.98|357.18|355.18|356.98|354.98|0
1625738030000|2021-07-08 09:53:50|356.88|354.88|356.88|354.88|356.88|354.88|356.59|354.59|0
1625738040000|2021-07-08 09:54:00|356.79|354.79|356.79|354.79|356.98|354.98|356.79|354.79|0
1625738060000|2021-07-08 09:54:20|356.98|354.98|357.38|355.38|357.38|355.38|356.98|354.98|0
1625738070000|2021-07-08 09:54:30|357.58|355.58|357.58|355.58|357.67|355.67|357.58|355.58|0
1625738080000|2021-07-08 09:54:40|357.38|355.38|357.38|355.38|357.38|355.38|357.38|355.38|0
1625738100000|2021-07-08 09:55:00|357.57|355.57|357.57|355.57|357.57|355.57|357.47|355.47|0
1625738110000|2021-07-08 09:55:10|357.38|355.38|356.79|354.79|357.38|355.38|356.79|354.79|0
1625738120000|2021-07-08 09:55:20|356.59|354.59|356.39|354.39|356.79|354.79|356.39|354.39|0
1625738130000|2021-07-08 09:55:30|356.59|354.59|356.79|354.79|356.79|354.79|356.59|354.59|0
1625738140000|2021-07-08 09:55:40|356.59|354.59|356.59|354.59|356.59|354.59|356.39|354.39|0
1625738150000|2021-07-08 09:55:50|356.39|354.39|355.21|353.21|356.39|354.39|355.21|353.21|0
1625738160000|2021-07-08 09:56:00|355.01|353.01|355.41|353.41|355.41|353.41|355.01|353.01|0
1625738170000|2021-07-08 09:56:10|355.6|353.6|355.41|353.41|355.6|353.6|355.41|353.41|0
1625738180000|2021-07-08 09:56:20|355.6|353.6|355.41|353.41|355.6|353.6|355.41|353.41|0
1625738190000|2021-07-08 09:56:30|355.3|353.3|355.3|353.3|355.3|353.3|355.21|353.21|0
1625738200000|2021-07-08 09:56:40|355.41|353.41|355.41|353.41|355.41|353.41|355.41|353.41|0
1625738210000|2021-07-08 09:56:50|355.21|353.21|355.21|353.21|355.21|353.21|355.21|353.21|0
1625738220000|2021-07-08 09:57:00|355.01|353.01|354.91|352.91|355.01|353.01|354.81|352.81|0
1625738230000|2021-07-08 09:57:10|355.01|353.01|354.62|352.62|355.01|353.01|354.62|352.62|0
1625738240000|2021-07-08 09:57:20|354.81|352.81|354.22|352.22|354.81|352.81|354.22|352.22|0
1625738250000|2021-07-08 09:57:30|354.42|352.42|353.63|351.63|354.42|352.42|353.63|351.63|0
1625738260000|2021-07-08 09:57:40|353.24|351.24|353.83|351.83|353.83|351.83|353.24|351.24|0
1625738270000|2021-07-08 09:57:50|354.03|352.03|353.73|351.73|354.22|352.22|353.73|351.73|0
1625738280000|2021-07-08 09:58:00|354.22|352.22|354.22|352.22|354.42|352.42|354.22|352.22|0
1625738290000|2021-07-08 09:58:10|354.42|352.42|354.62|352.62|354.62|352.62|354.42|352.42|0
1625738300000|2021-07-08 09:58:20|354.42|352.42|354.51|352.51|354.62|352.62|354.42|352.42|0
1625738310000|2021-07-08 09:58:30|354.62|352.62|354.42|352.42|354.62|352.62|354.42|352.42|0
1625738320000|2021-07-08 09:58:40|354.22|352.22|354.12|352.12|354.22|352.22|354.03|352.03|0
1625738330000|2021-07-08 09:58:50|353.63|351.63|353.04|351.04|353.63|351.63|353.04|351.04|0
1625738340000|2021-07-08 09:59:00|353.24|351.24|354.42|352.42|354.42|352.42|353.24|351.24|0
1625738350000|2021-07-08 09:59:10|354.22|352.22|354.62|352.62|354.62|352.62|354.22|352.22|0
1625738360000|2021-07-08 09:59:20|354.42|352.42|354.22|352.22|354.81|352.81|354.22|352.22|0
1625738370000|2021-07-08 09:59:30|354.03|352.03|354.22|352.22|354.22|352.22|354.03|352.03|0
1625738380000|2021-07-08 09:59:40|354.03|352.03|354.03|352.03|354.03|352.03|354.03|352.03|0
1625738390000|2021-07-08 09:59:50|354.22|352.22|353.83|351.83|354.22|352.22|353.83|351.83|0
1625738400000|2021-07-08 10:00:00|352.94|350.94|352.26|350.26|352.94|350.94|352.26|350.26|0
1625738410000|2021-07-08 10:00:10|352.06|350.06|352.26|350.26|352.26|350.26|351.67|349.67|0
1625738420000|2021-07-08 10:00:20|351.67|349.67|351.67|349.67|352.26|350.26|351.67|349.67|0
1625738430000|2021-07-08 10:00:30|351.47|349.47|351.67|349.67|351.67|349.67|351.28|349.28|0
1625738440000|2021-07-08 10:00:40|351.47|349.47|351.37|349.37|351.57|349.57|351.28|349.28|0
1625738450000|2021-07-08 10:00:50|351.28|349.28|350.69|348.69|351.28|349.28|350.69|348.69|0
1625738460000|2021-07-08 10:01:00|351.28|349.28|351.28|349.28|351.28|349.28|351.28|349.28|0
1625738470000|2021-07-08 10:01:10|350.69|348.69|349.32|347.32|350.69|348.69|349.32|347.32|0
1625738480000|2021-07-08 10:01:20|349.91|347.91|349.52|347.52|349.91|347.91|349.52|347.52|0
1625738490000|2021-07-08 10:01:30|349.71|347.71|349.71|347.71|349.91|347.91|349.71|347.71|0
1625738500000|2021-07-08 10:01:40|350.3|348.3|349.32|347.32|350.3|348.3|349.32|347.32|0
1625738510000|2021-07-08 10:01:50|349.71|347.71|349.71|347.71|349.71|347.71|349.52|347.52|0
1625738520000|2021-07-08 10:02:00|349.32|347.32|348.34|346.34|349.32|347.32|348.34|346.34|0
1625738530000|2021-07-08 10:02:10|348.73|346.73|348.73|346.73|348.73|346.73|348.34|346.34|0
1625738540000|2021-07-08 10:02:20|348.93|346.93|348.54|346.54|348.93|346.93|348.34|346.34|0
1625738550000|2021-07-08 10:02:30|348.73|346.73|348.73|346.73|349.51|347.51|348.73|346.73|0
1625738560000|2021-07-08 10:02:40|348.54|346.54|348.54|346.54|348.54|346.54|348.15|346.15|0
1625738570000|2021-07-08 10:02:50|348.34|346.34|347.56|345.56|348.34|346.34|347.56|345.56|0
1625738580000|2021-07-08 10:03:00|347.65|345.65|347.95|345.95|348.15|346.15|347.65|345.65|0
1625738590000|2021-07-08 10:03:10|348.34|346.34|348.44|346.44|348.93|346.93|348.34|346.34|0
1625738600000|2021-07-08 10:03:20|348.73|346.73|348.93|346.93|348.93|346.93|348.73|346.73|0
1625738610000|2021-07-08 10:03:30|349.12|347.12|349.71|347.71|349.71|347.71|349.12|347.12|0
1625738620000|2021-07-08 10:03:40|349.91|347.91|349.32|347.32|349.91|347.91|349.32|347.32|0
1625738630000|2021-07-08 10:03:50|349.71|347.71|348.73|346.73|349.71|347.71|348.73|346.73|0
1625738640000|2021-07-08 10:04:00|346.98|344.98|347.96|345.96|347.96|345.96|346.98|344.98|0
1625738650000|2021-07-08 10:04:10|350.74|348.74|350.84|348.84|350.94|348.94|350.74|348.74|0
1625738660000|2021-07-08 10:04:20|350.94|348.94|350.94|348.94|350.94|348.94|350.94|348.94|0
1625738670000|2021-07-08 10:04:30|351.03|349.03|351.13|349.13|351.13|349.13|350.94|348.94|0
1625738680000|2021-07-08 10:04:40|351.23|349.23|351.13|349.13|351.52|349.52|351.13|349.13|0
1625738690000|2021-07-08 10:04:50|351.33|349.33|351.52|349.52|351.91|349.91|351.33|349.33|0
1625738700000|2021-07-08 10:05:00|351.72|349.72|350.35|348.35|351.72|349.72|350.35|348.35|0
1625738710000|2021-07-08 10:05:10|350.16|348.16|350.16|348.16|350.16|348.16|349.96|347.96|0
1625738720000|2021-07-08 10:05:20|350.35|348.35|350.55|348.55|350.74|348.74|350.35|348.35|0
1625738730000|2021-07-08 10:05:30|350.16|348.16|350.35|348.35|350.35|348.35|350.16|348.16|0
1625738740000|2021-07-08 10:05:40|349.96|347.96|349.96|347.96|350.16|348.16|349.96|347.96|0
1625738750000|2021-07-08 10:05:50|349.77|347.77|349.18|347.18|349.77|347.77|349.18|347.18|0
1625738760000|2021-07-08 10:06:00|349.47|347.47|350.35|348.35|350.35|348.35|349.47|347.47|0
1625738770000|2021-07-08 10:06:10|350.16|348.16|349.96|347.96|350.16|348.16|349.96|347.96|0
1625738780000|2021-07-08 10:06:20|349.77|347.77|349.77|347.77|349.77|347.77|349.57|347.57|0
1625738790000|2021-07-08 10:06:30|349.57|347.57|349.96|347.96|350.35|348.35|349.57|347.57|0
1625738800000|2021-07-08 10:06:40|350.35|348.35|350.74|348.74|350.74|348.74|350.35|348.35|0
1625738810000|2021-07-08 10:06:50|350.16|348.16|349.96|347.96|350.16|348.16|349.96|347.96|0
1625738820000|2021-07-08 10:07:00|350.16|348.16|350.35|348.35|350.35|348.35|350.16|348.16|0
1625738830000|2021-07-08 10:07:10|350.16|348.16|350.72|348.72|350.72|348.72|350.16|348.16|0
1625738840000|2021-07-08 10:07:20|351.11|349.11|351.5|349.5|351.5|349.5|351.11|349.11|0
1625738850000|2021-07-08 10:07:30|351.3|349.3|351.11|349.11|351.3|349.3|350.91|348.91|0
1625738860000|2021-07-08 10:07:40|350.52|348.52|350.91|348.91|350.91|348.91|350.52|348.52|0
1625738870000|2021-07-08 10:07:50|351.11|349.11|351.5|349.5|351.5|349.5|351.11|349.11|0
1625738880000|2021-07-08 10:08:00|351.4|349.4|350.91|348.91|351.4|349.4|350.91|348.91|0
1625738890000|2021-07-08 10:08:10|351.11|349.11|350.91|348.91|351.3|349.3|350.91|348.91|0
1625738900000|2021-07-08 10:08:20|350.52|348.52|350.91|348.91|351.11|349.11|350.52|348.52|0
1625738910000|2021-07-08 10:08:30|350.52|348.52|350.52|348.52|350.62|348.62|350.52|348.52|0
1625738930000|2021-07-08 10:08:50|350.72|348.72|350.33|348.33|350.72|348.72|350.33|348.33|0
1625738940000|2021-07-08 10:09:00|350.13|348.13|349.94|347.94|350.13|348.13|349.94|347.94|0
1625738950000|2021-07-08 10:09:10|350.13|348.13|349.74|347.74|350.13|348.13|349.74|347.74|0
1625738960000|2021-07-08 10:09:20|349.35|347.35|349.55|347.55|349.55|347.55|349.35|347.35|0
1625738970000|2021-07-08 10:09:30|349.74|347.74|349.94|347.94|350.13|348.13|349.74|347.74|0
1625738980000|2021-07-08 10:09:40|349.55|347.55|349.74|347.74|349.74|347.74|349.55|347.55|0
1625738990000|2021-07-08 10:09:50|349.55|347.55|349.35|347.35|349.55|347.55|349.35|347.35|0
1625739000000|2021-07-08 10:10:00|349.55|347.55|349.16|347.16|349.55|347.55|348.96|346.96|0
1625739010000|2021-07-08 10:10:10|348.96|346.96|349.51|347.51|349.51|347.51|348.19|346.19|0
1625739020000|2021-07-08 10:10:20|349.41|347.41|347.58|345.58|349.41|347.41|347.58|345.58|0
1625739030000|2021-07-08 10:10:30|347.77|345.77|347.77|345.77|347.77|345.77|347.58|345.58|0
1625739040000|2021-07-08 10:10:40|347.96|345.96|347.77|345.77|347.96|345.96|347.77|345.77|0
1625739050000|2021-07-08 10:10:50|347.86|345.86|348.16|346.16|348.35|346.35|347.86|345.86|0
1625739060000|2021-07-08 10:11:00|348.74|346.74|348.54|346.54|348.74|346.74|348.54|346.54|0
1625739070000|2021-07-08 10:11:10|348.74|346.74|348.74|346.74|348.93|346.93|348.74|346.74|0
1625739080000|2021-07-08 10:11:20|348.44|346.44|348.54|346.54|348.74|346.74|348.44|346.44|0
1625739090000|2021-07-08 10:11:30|348.35|346.35|348.35|346.35|348.35|346.35|348.16|346.16|0
1625739100000|2021-07-08 10:11:40|348.54|346.54|348.54|346.54|348.54|346.54|348.35|346.35|0
1625739110000|2021-07-08 10:11:50|348.74|346.74|348.93|346.93|348.93|346.93|348.74|346.74|0
1625739120000|2021-07-08 10:12:00|349.32|347.32|349.71|347.71|349.71|347.71|349.12|347.12|0
1625739130000|2021-07-08 10:12:10|349.9|347.9|349.71|347.71|349.9|347.9|349.71|347.71|0
1625739140000|2021-07-08 10:12:20|349.8|347.8|349.99|347.99|350.09|348.09|349.8|347.8|0
1625739150000|2021-07-08 10:12:30|350.09|348.09|350.09|348.09|350.48|348.48|350.09|348.09|0
1625739160000|2021-07-08 10:12:40|350.29|348.29|350.57|348.57|350.57|348.57|350.29|348.29|0
1625739170000|2021-07-08 10:12:50|350.68|348.68|350.68|348.68|350.87|348.87|350.68|348.68|0
1625739180000|2021-07-08 10:13:00|350.87|348.87|351.06|349.06|351.06|349.06|350.68|348.68|0
1625739190000|2021-07-08 10:13:10|350.29|348.29|350.48|348.48|350.48|348.48|350.29|348.29|0
1625739200000|2021-07-08 10:13:20|350.09|348.09|349.9|347.9|350.09|348.09|349.9|347.9|0
1625739210000|2021-07-08 10:13:30|349.51|347.51|349.32|347.32|349.51|347.51|349.12|347.12|0
1625739220000|2021-07-08 10:13:40|349.12|347.12|349.32|347.32|349.32|347.32|349.12|347.12|0
1625739230000|2021-07-08 10:13:50|348.74|346.74|349.51|347.51|349.51|347.51|348.74|346.74|0
1625739240000|2021-07-08 10:14:00|349.32|347.32|349.9|347.9|349.9|347.9|349.32|347.32|0
1625739250000|2021-07-08 10:14:10|349.7|347.7|349.51|347.51|349.9|347.9|349.51|347.51|0
1625739260000|2021-07-08 10:14:20|349.8|347.8|349.41|347.41|349.8|347.8|349.41|347.41|0
1625739270000|2021-07-08 10:14:30|349.51|347.51|349.7|347.7|350.09|348.09|349.51|347.51|0
1625739280000|2021-07-08 10:14:40|349.32|347.32|349.12|347.12|349.51|347.51|349.12|347.12|0
1625739290000|2021-07-08 10:14:50|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1625739300000|2021-07-08 10:15:00|349.51|347.51|349.51|347.51|349.7|347.7|349.51|347.51|0
1625739310000|2021-07-08 10:15:10|349.12|347.12|348.93|346.93|349.32|347.32|348.93|346.93|0
1625739320000|2021-07-08 10:15:20|348.83|346.83|349.21|347.21|349.21|347.21|348.54|346.54|0
1625739330000|2021-07-08 10:15:30|349.12|347.12|348.54|346.54|349.12|347.12|348.54|346.54|0
1625739340000|2021-07-08 10:15:40|348.15|346.15|348.15|346.15|348.15|346.15|348.05|346.05|0
1625739350000|2021-07-08 10:15:50|348.05|346.05|346.8|344.8|348.05|346.05|346.8|344.8|0
1625739360000|2021-07-08 10:16:00|346.99|344.99|346.99|344.99|347.19|345.19|346.99|344.99|0
1625739370000|2021-07-08 10:16:10|346.8|344.8|346.61|344.61|346.8|344.8|346.41|344.41|0
1625739380000|2021-07-08 10:16:20|346.41|344.41|346.99|344.99|346.99|344.99|346.41|344.41|0
1625739390000|2021-07-08 10:16:30|347.19|345.19|346.99|344.99|347.19|345.19|346.89|344.89|0
1625739400000|2021-07-08 10:16:40|346.8|344.8|346.61|344.61|346.8|344.8|346.41|344.41|0
1625739410000|2021-07-08 10:16:50|346.41|344.41|346.8|344.8|346.8|344.8|346.41|344.41|0
1625739420000|2021-07-08 10:17:00|346.03|344.03|344.87|342.87|346.03|344.03|344.87|342.87|0
1625739430000|2021-07-08 10:17:10|344.68|342.68|345.06|343.06|345.06|343.06|344.48|342.48|0
1625739440000|2021-07-08 10:17:20|345.45|343.45|344.1|342.1|345.45|343.45|344.1|342.1|0
1625739450000|2021-07-08 10:17:30|344.29|342.29|344.29|342.29|344.68|342.68|344.1|342.1|0
1625739460000|2021-07-08 10:17:40|343.71|341.71|344.1|342.1|344.1|342.1|343.71|341.71|0
1625739470000|2021-07-08 10:17:50|344.29|342.29|344.29|342.29|344.29|342.29|344.1|342.1|0
1625739480000|2021-07-08 10:18:00|344.67|342.67|345.06|343.06|345.06|343.06|344.67|342.67|0
1625739490000|2021-07-08 10:18:10|345.25|343.25|345.06|343.06|345.25|343.25|345.06|343.06|0
1625739500000|2021-07-08 10:18:20|345.45|343.45|345.25|343.25|345.45|343.45|345.25|343.25|0
1625739510000|2021-07-08 10:18:30|345.15|343.15|345.25|343.25|345.25|343.25|345.06|343.06|0
1625739520000|2021-07-08 10:18:40|344.67|342.67|344.67|342.67|344.67|342.67|344.67|342.67|0
1625739530000|2021-07-08 10:18:50|344.87|342.87|345.25|343.25|345.25|343.25|344.67|342.67|0
1625739540000|2021-07-08 10:19:00|345.64|343.64|345.83|343.83|345.83|343.83|345.25|343.25|0
1625739550000|2021-07-08 10:19:10|346.02|344.02|346.6|344.6|346.6|344.6|346.02|344.02|0
1625739560000|2021-07-08 10:19:20|346.22|344.22|346.22|344.22|346.22|344.22|346.22|344.22|0
1625739570000|2021-07-08 10:19:30|346.41|344.41|346.6|344.6|346.6|344.6|346.41|344.41|0
1625739580000|2021-07-08 10:19:40|346.41|344.41|346.41|344.41|346.41|344.41|346.02|344.02|0
1625739590000|2021-07-08 10:19:50|346.22|344.22|346.8|344.8|346.99|344.99|346.22|344.22|0
1625739600000|2021-07-08 10:20:00|346.6|344.6|345.25|343.25|346.6|344.6|345.25|343.25|0
1625739610000|2021-07-08 10:20:10|344.87|342.87|344.67|342.67|344.87|342.87|344.57|342.57|0
1625739620000|2021-07-08 10:20:20|344.48|342.48|343.13|341.13|344.48|342.48|343.13|341.13|0
1625739630000|2021-07-08 10:20:30|343.32|341.32|342.36|340.36|343.52|341.52|342.36|340.36|0
1625739640000|2021-07-08 10:20:40|342.17|340.17|340.72|338.72|342.17|340.17|340.53|338.53|0
1625739650000|2021-07-08 10:20:50|342.45|340.45|343.6|341.6|343.6|341.6|342.45|340.45|0
1625739660000|2021-07-08 10:21:00|344.37|342.37|344.84|342.84|344.84|342.84|344.37|342.37|0
1625739670000|2021-07-08 10:21:10|344.94|342.94|344.75|342.75|345.14|343.14|344.75|342.75|0
1625739680000|2021-07-08 10:21:20|344.37|342.37|343.6|341.6|344.37|342.37|343.6|341.6|0
1625739690000|2021-07-08 10:21:30|343.79|341.79|343.79|341.79|343.79|341.79|343.79|341.79|0
1625739700000|2021-07-08 10:21:40|343.6|341.6|343.88|341.88|343.98|341.98|343.6|341.6|0
1625739710000|2021-07-08 10:21:50|343.79|341.79|343.6|341.6|343.88|341.88|343.6|341.6|0
1625739720000|2021-07-08 10:22:00|343.79|341.79|344.84|342.84|344.84|342.84|343.79|341.79|0
1625739730000|2021-07-08 10:22:10|344.75|342.75|344.75|342.75|344.94|342.94|344.75|342.75|0
1625739740000|2021-07-08 10:22:20|344.94|342.94|344.18|342.18|345.14|343.14|344.18|342.18|0
1625739750000|2021-07-08 10:22:30|344.37|342.37|344.37|342.37|344.37|342.37|344.27|342.27|0
1625739760000|2021-07-08 10:22:40|344.75|342.75|344.18|342.18|344.75|342.75|344.18|342.18|0
1625739770000|2021-07-08 10:22:50|344.56|342.56|344.56|342.56|344.56|342.56|344.37|342.37|0
1625739780000|2021-07-08 10:23:00|344.75|342.75|345.14|343.14|345.14|343.14|344.75|342.75|0
1625739790000|2021-07-08 10:23:10|345.52|343.52|345.33|343.33|345.52|343.52|345.33|343.33|0
1625739800000|2021-07-08 10:23:20|345.13|343.13|344.94|342.94|345.13|343.13|344.94|342.94|0
1625739810000|2021-07-08 10:23:30|345.33|343.33|345.33|343.33|345.33|343.33|345.33|343.33|0
1625739820000|2021-07-08 10:23:40|345.52|343.52|345.42|343.42|345.52|343.52|345.33|343.33|0
1625739830000|2021-07-08 10:23:50|345.23|343.23|345.52|343.52|345.52|343.52|345.23|343.23|0
1625739840000|2021-07-08 10:24:00|345.33|343.33|345.52|343.52|345.52|343.52|345.33|343.33|0
1625739850000|2021-07-08 10:24:10|345.33|343.33|346.09|344.09|346.09|344.09|345.33|343.33|0
1625739860000|2021-07-08 10:24:20|346.29|344.29|346.48|344.48|346.48|344.48|346.09|344.09|0
1625739870000|2021-07-08 10:24:30|346.29|344.29|345.71|343.71|346.29|344.29|345.71|343.71|0
1625739880000|2021-07-08 10:24:40|345.99|343.99|346.29|344.29|346.29|344.29|345.99|343.99|0
1625739890000|2021-07-08 10:24:50|346.19|344.19|346.29|344.29|346.29|344.29|346.09|344.09|0
1625739900000|2021-07-08 10:25:00|346.48|344.48|346.09|344.09|346.48|344.48|346.09|344.09|0
1625739910000|2021-07-08 10:25:10|346.48|344.48|346.48|344.48|346.48|344.48|346.38|344.38|0
1625739920000|2021-07-08 10:25:20|346.29|344.29|346.29|344.29|346.29|344.29|346.09|344.09|0
1625739930000|2021-07-08 10:25:30|346.48|344.48|346.29|344.29|346.48|344.48|346.29|344.29|0
1625739940000|2021-07-08 10:25:40|346.38|344.38|346.48|344.48|346.48|344.48|346.38|344.38|0
1625739950000|2021-07-08 10:25:50|346.29|344.29|346.29|344.29|346.48|344.48|346.29|344.29|0
1625739960000|2021-07-08 10:26:00|345.9|343.9|345.9|343.9|345.99|343.99|345.9|343.9|0
1625739970000|2021-07-08 10:26:10|345.99|343.99|346.48|344.48|346.48|344.48|345.9|343.9|0
1625739980000|2021-07-08 10:26:20|346.67|344.67|346.57|344.57|346.67|344.67|346.57|344.57|0
1625739990000|2021-07-08 10:26:30|346.67|344.67|346.29|344.29|346.67|344.67|346.19|344.19|0
1625740000000|2021-07-08 10:26:40|346.09|344.09|346.09|344.09|346.09|344.09|346.09|344.09|0
1625740010000|2021-07-08 10:26:50|345.9|343.9|345.42|343.42|345.9|343.9|345.42|343.42|0
1625740020000|2021-07-08 10:27:00|345.32|343.32|345.13|343.13|345.32|343.32|344.94|342.94|0
1625740030000|2021-07-08 10:27:10|345.32|343.32|345.9|343.9|345.9|343.9|345.32|343.32|0
1625740040000|2021-07-08 10:27:20|346.29|344.29|346.48|344.48|346.48|344.48|346.29|344.29|0
1625740050000|2021-07-08 10:27:30|346.29|344.29|346.29|344.29|346.29|344.29|346.29|344.29|0
1625740060000|2021-07-08 10:27:40|346.09|344.09|346.09|344.09|346.09|344.09|345.9|343.9|0
1625740070000|2021-07-08 10:27:50|345.9|343.9|346.09|344.09|346.09|344.09|345.9|343.9|0
1625740080000|2021-07-08 10:28:00|346.28|344.28|346.28|344.28|346.28|344.28|346.09|344.09|0
1625740090000|2021-07-08 10:28:10|346.18|344.18|346.67|344.67|346.67|344.67|346.09|344.09|0
1625740100000|2021-07-08 10:28:20|346.28|344.28|346.09|344.09|346.28|344.28|346.09|344.09|0
1625740110000|2021-07-08 10:28:30|345.8|343.8|345.52|343.52|345.8|343.8|345.52|343.52|0
1625740120000|2021-07-08 10:28:40|345.71|343.71|344.94|342.94|345.71|343.71|344.94|342.94|0
1625740130000|2021-07-08 10:28:50|344.84|342.84|345.52|343.52|345.52|343.52|344.84|342.84|0
1625740140000|2021-07-08 10:29:00|345.32|343.32|345.71|343.71|345.71|343.71|345.32|343.32|0
1625740150000|2021-07-08 10:29:10|346.09|344.09|346.09|344.09|346.28|344.28|346.09|344.09|0
1625740160000|2021-07-08 10:29:20|345.9|343.9|345.9|343.9|346.09|344.09|345.9|343.9|0
1625740170000|2021-07-08 10:29:30|345.71|343.71|345.9|343.9|345.9|343.9|345.71|343.71|0
1625740180000|2021-07-08 10:29:40|345.71|343.71|345.9|343.9|345.9|343.9|345.71|343.71|0
1625740190000|2021-07-08 10:29:50|346.09|344.09|345.71|343.71|346.09|344.09|345.71|343.71|0
1625740200000|2021-07-08 10:30:00|345.32|343.32|344.75|342.75|345.32|343.32|344.36|342.36|0
1625740210000|2021-07-08 10:30:10|344.55|342.55|344.36|342.36|344.55|342.55|344.36|342.36|0
1625740220000|2021-07-08 10:30:20|344.17|342.17|343.79|341.79|344.17|342.17|343.79|341.79|0
1625740230000|2021-07-08 10:30:30|343.6|341.6|343.6|341.6|343.6|341.6|343.6|341.6|0
1625740240000|2021-07-08 10:30:40|343.79|341.79|344.75|342.75|344.75|342.75|343.79|341.79|0
1625740250000|2021-07-08 10:30:50|345.13|343.13|345.13|343.13|345.13|343.13|344.94|342.94|0
1625740260000|2021-07-08 10:31:00|344.94|342.94|345.71|343.71|345.71|343.71|344.94|342.94|0
1625740270000|2021-07-08 10:31:10|345.51|343.51|346.09|344.09|346.09|344.09|345.51|343.51|0
1625740280000|2021-07-08 10:31:20|345.99|343.99|346.86|344.86|346.86|344.86|345.99|343.99|0
1625740290000|2021-07-08 10:31:30|347.05|345.05|347.05|345.05|347.05|345.05|346.67|344.67|0
1625740300000|2021-07-08 10:31:40|346.95|344.95|347.05|345.05|347.05|345.05|346.86|344.86|0
1625740310000|2021-07-08 10:31:50|347.24|345.24|347.63|345.63|347.82|345.82|347.24|345.24|0
1625740320000|2021-07-08 10:32:00|348.01|346.01|348.79|346.79|348.79|346.79|348.01|346.01|0
1625740330000|2021-07-08 10:32:10|348.4|346.4|348.01|346.01|348.4|346.4|347.82|345.82|0
1625740340000|2021-07-08 10:32:20|347.24|345.24|346.86|344.86|347.24|345.24|346.86|344.86|0
1625740350000|2021-07-08 10:32:30|346.67|344.67|345.9|343.9|346.67|344.67|345.71|343.71|0
1625740360000|2021-07-08 10:32:40|346.09|344.09|346.09|344.09|346.47|344.47|346.09|344.09|0
1625740370000|2021-07-08 10:32:50|346.28|344.28|346.47|344.47|346.67|344.67|346.28|344.28|0
1625740380000|2021-07-08 10:33:00|345.83|343.83|346.21|344.21|346.21|344.21|345.73|343.73|0
1625740390000|2021-07-08 10:33:10|346.41|344.41|346.41|344.41|346.5|344.5|346.41|344.41|0
1625740400000|2021-07-08 10:33:20|346.88|344.88|346.88|344.88|346.98|344.98|346.79|344.79|0
1625740410000|2021-07-08 10:33:30|346.79|344.79|346.79|344.79|346.79|344.79|346.6|344.6|0
1625740420000|2021-07-08 10:33:40|346.98|344.98|346.79|344.79|346.98|344.98|346.41|344.41|0
1625740430000|2021-07-08 10:33:50|346.98|344.98|347.18|345.18|347.18|345.18|346.79|344.79|0
1625740440000|2021-07-08 10:34:00|347.37|345.37|346.98|344.98|347.37|345.37|346.98|344.98|0
1625740450000|2021-07-08 10:34:10|346.79|344.79|347.37|345.37|347.65|345.65|346.79|344.79|0
1625740460000|2021-07-08 10:34:20|347.46|345.46|347.18|345.18|347.46|345.46|347.18|345.18|0
1625740470000|2021-07-08 10:34:30|346.98|344.98|346.6|344.6|346.98|344.98|346.6|344.6|0
1625740480000|2021-07-08 10:34:40|346.79|344.79|346.69|344.69|346.79|344.79|346.69|344.69|0
1625740490000|2021-07-08 10:34:50|346.4|344.4|346.79|344.79|346.79|344.79|346.4|344.4|0
1625740500000|2021-07-08 10:35:00|347.27|345.27|347.95|345.95|347.95|345.95|347.27|345.27|0
1625740510000|2021-07-08 10:35:10|347.75|345.75|347.75|345.75|347.95|345.95|347.75|345.75|0
1625740520000|2021-07-08 10:35:20|347.95|345.95|347.56|345.56|347.95|345.95|347.56|345.56|0
1625740530000|2021-07-08 10:35:30|347.75|345.75|347.75|345.75|347.75|345.75|347.56|345.56|0
1625740540000|2021-07-08 10:35:40|347.56|345.56|347.75|345.75|347.75|345.75|347.56|345.56|0
1625740550000|2021-07-08 10:35:50|347.56|345.56|348.14|346.14|348.14|346.14|347.56|345.56|0
1625740560000|2021-07-08 10:36:00|348.33|346.33|346.79|344.79|348.33|346.33|346.79|344.79|0
1625740570000|2021-07-08 10:36:10|346.98|344.98|346.79|344.79|346.98|344.98|346.79|344.79|0
1625740580000|2021-07-08 10:36:20|346.6|344.6|347.18|345.18|347.18|345.18|346.6|344.6|0
1625740590000|2021-07-08 10:36:30|346.98|344.98|346.79|344.79|346.98|344.98|346.79|344.79|0
1625740600000|2021-07-08 10:36:40|346.69|344.69|347.37|345.37|347.37|345.37|346.69|344.69|0
1625740610000|2021-07-08 10:36:50|346.98|344.98|346.98|344.98|346.98|344.98|346.79|344.79|0
1625740620000|2021-07-08 10:37:00|346.79|344.79|347.37|345.37|347.46|345.46|346.79|344.79|0
1625740630000|2021-07-08 10:37:10|347.17|345.17|347.56|345.56|347.75|345.75|347.17|345.17|0
1625740640000|2021-07-08 10:37:20|347.75|345.75|347.75|345.75|347.75|345.75|347.65|345.65|0
1625740650000|2021-07-08 10:37:30|347.56|345.56|347.46|345.46|347.75|345.75|347.46|345.46|0
1625740660000|2021-07-08 10:37:40|347.56|345.56|347.75|345.75|347.75|345.75|347.56|345.56|0
1625740670000|2021-07-08 10:37:50|347.56|345.56|347.56|345.56|347.56|345.56|347.37|345.37|0
1625740680000|2021-07-08 10:38:00|347.37|345.37|347.56|345.56|347.56|345.56|347.37|345.37|0
1625740690000|2021-07-08 10:38:10|347.75|345.75|347.95|345.95|347.95|345.95|347.75|345.75|0
1625740700000|2021-07-08 10:38:20|348.14|346.14|347.95|345.95|348.14|346.14|347.95|345.95|0
1625740710000|2021-07-08 10:38:30|348.14|346.14|347.95|345.95|348.33|346.33|347.95|345.95|0
1625740720000|2021-07-08 10:38:40|348.14|346.14|347.95|345.95|348.33|346.33|347.95|345.95|0
1625740730000|2021-07-08 10:38:50|347.85|345.85|347.56|345.56|347.85|345.85|347.37|345.37|0
1625740740000|2021-07-08 10:39:00|347.17|345.17|347.17|345.17|347.17|345.17|347.17|345.17|0
1625740750000|2021-07-08 10:39:10|347.37|345.37|348.04|346.04|348.04|346.04|347.37|345.37|0
1625740760000|2021-07-08 10:39:20|347.95|345.95|347.75|345.75|347.95|345.95|347.75|345.75|0
1625740770000|2021-07-08 10:39:30|347.95|345.95|347.94|345.94|348.04|346.04|347.94|345.94|0
1625740780000|2021-07-08 10:39:40|347.56|345.56|347.94|345.94|347.94|345.94|347.37|345.37|0
1625740790000|2021-07-08 10:39:50|348.14|346.14|348.14|346.14|348.14|346.14|348.14|346.14|0
1625740800000|2021-07-08 10:40:00|348.23|346.23|347.75|345.75|348.23|346.23|347.75|345.75|0
1625740810000|2021-07-08 10:40:10|347.56|345.56|347.17|345.17|347.56|345.56|346.98|344.98|0
1625740820000|2021-07-08 10:40:20|346.98|344.98|346.59|344.59|346.98|344.98|346.59|344.59|0
1625740830000|2021-07-08 10:40:30|346.4|344.4|346.4|344.4|346.59|344.59|346.21|344.21|0
1625740840000|2021-07-08 10:40:40|346.59|344.59|346.21|344.21|346.59|344.59|346.21|344.21|0
1625740850000|2021-07-08 10:40:50|346.02|344.02|345.06|343.06|346.02|344.02|345.06|343.06|0
1625740860000|2021-07-08 10:41:00|344.86|342.86|344.86|342.86|344.86|342.86|344.67|342.67|0
1625740870000|2021-07-08 10:41:10|344.67|342.67|344.86|342.86|344.86|342.86|344.67|342.67|0
1625740880000|2021-07-08 10:41:20|345.06|343.06|345.06|343.06|345.06|343.06|344.96|342.96|0
1625740890000|2021-07-08 10:41:30|345.25|343.25|345.44|343.44|345.44|343.44|345.25|343.25|0
1625740900000|2021-07-08 10:41:40|345.64|343.64|346.21|344.21|346.21|344.21|345.44|343.44|0
1625740910000|2021-07-08 10:41:50|346.41|344.41|346.6|344.6|346.6|344.6|346.41|344.41|0
1625740920000|2021-07-08 10:42:00|346.41|344.41|346.6|344.6|346.6|344.6|346.21|344.21|0
1625740930000|2021-07-08 10:42:10|346.41|344.41|346.6|344.6|346.6|344.6|346.41|344.41|0
1625740940000|2021-07-08 10:42:20|346.79|344.79|346.6|344.6|346.79|344.79|346.6|344.6|0
1625740950000|2021-07-08 10:42:30|346.79|344.79|347.27|345.27|347.27|345.27|346.79|344.79|0
1625740960000|2021-07-08 10:42:40|347.18|345.18|347.27|345.27|347.57|345.57|347.18|345.18|0
1625740970000|2021-07-08 10:42:50|347.57|345.57|347.57|345.57|347.57|345.57|347.37|345.37|0
1625740980000|2021-07-08 10:43:00|347.37|345.37|346.99|344.99|347.37|345.37|346.99|344.99|0
1625740990000|2021-07-08 10:43:10|347.27|345.27|346.79|344.79|347.27|345.27|346.79|344.79|0
1625741000000|2021-07-08 10:43:20|346.99|344.99|346.79|344.79|346.99|344.99|346.79|344.79|0
1625741010000|2021-07-08 10:43:30|346.6|344.6|346.6|344.6|346.6|344.6|346.6|344.6|0
1625741020000|2021-07-08 10:43:40|346.41|344.41|346.02|344.02|346.41|344.41|346.02|344.02|0
1625741030000|2021-07-08 10:43:50|346.21|344.21|346.6|344.6|346.6|344.6|346.21|344.21|0
1625741040000|2021-07-08 10:44:00|346.41|344.41|346.41|344.41|346.6|344.6|346.41|344.41|0
1625741050000|2021-07-08 10:44:10|346.02|344.02|345.63|343.63|346.02|344.02|345.63|343.63|0
1625741060000|2021-07-08 10:44:20|345.25|343.25|345.05|343.05|345.25|343.25|345.05|343.05|0
1625741070000|2021-07-08 10:44:30|345.25|343.25|345.44|343.44|345.44|343.44|345.25|343.25|0
1625741080000|2021-07-08 10:44:40|345.63|343.63|345.05|343.05|345.63|343.63|344.86|342.86|0
1625741090000|2021-07-08 10:44:50|345.25|343.25|345.63|343.63|345.63|343.63|345.05|343.05|0
1625741100000|2021-07-08 10:45:00|345.25|343.25|345.05|343.05|345.25|343.25|345.05|343.05|0
1625741110000|2021-07-08 10:45:10|344.86|342.86|345.05|343.05|345.05|343.05|344.86|342.86|0
1625741120000|2021-07-08 10:45:20|345.25|343.25|345.05|343.05|345.25|343.25|344.86|342.86|0
1625741130000|2021-07-08 10:45:30|344.86|342.86|345.05|343.05|345.05|343.05|344.86|342.86|0
1625741140000|2021-07-08 10:45:40|345.44|343.44|345.83|343.83|345.83|343.83|345.44|343.44|0
1625741150000|2021-07-08 10:45:50|346.02|344.02|346.6|344.6|346.6|344.6|346.02|344.02|0
1625741160000|2021-07-08 10:46:00|346.79|344.79|346.69|344.69|346.79|344.79|346.4|344.4|0
1625741170000|2021-07-08 10:46:10|346.6|344.6|346.79|344.79|346.79|344.79|346.6|344.6|0
1625741180000|2021-07-08 10:46:20|346.98|344.98|346.79|344.79|346.98|344.98|346.79|344.79|0
1625741190000|2021-07-08 10:46:30|346.69|344.69|346.79|344.79|346.98|344.98|346.69|344.69|0
1625741200000|2021-07-08 10:46:40|347.18|345.18|347.95|345.95|347.95|345.95|347.18|345.18|0
1625741210000|2021-07-08 10:46:50|348.53|346.53|348.34|346.34|348.53|346.53|348.34|346.34|0
1625741220000|2021-07-08 10:47:00|348.24|346.24|348.14|346.14|348.34|346.34|348.14|346.14|0
1625741230000|2021-07-08 10:47:10|347.76|345.76|347.56|345.56|347.95|345.95|347.56|345.56|0
1625741240000|2021-07-08 10:47:20|347.37|345.37|347.37|345.37|347.37|345.37|347.37|345.37|0
1625741250000|2021-07-08 10:47:30|347.56|345.56|348.14|346.14|348.14|346.14|347.56|345.56|0
1625741260000|2021-07-08 10:47:40|347.95|345.95|348.14|346.14|348.14|346.14|347.76|345.76|0
1625741270000|2021-07-08 10:47:50|348.34|346.34|347.76|345.76|348.34|346.34|347.76|345.76|0
1625741280000|2021-07-08 10:48:00|348.14|346.14|348.14|346.14|348.34|346.34|348.14|346.14|0
1625741290000|2021-07-08 10:48:10|347.95|345.95|348.14|346.14|348.14|346.14|347.95|345.95|0
1625741300000|2021-07-08 10:48:20|348.23|346.23|348.53|346.53|348.53|346.53|348.14|346.14|0
1625741310000|2021-07-08 10:48:30|348.72|346.72|348.92|346.92|348.92|346.92|348.72|346.72|0
1625741320000|2021-07-08 10:48:40|349.11|347.11|348.53|346.53|349.11|347.11|348.53|346.53|0
1625741330000|2021-07-08 10:48:50|348.72|346.72|348.72|346.72|348.92|346.92|348.72|346.72|0
1625741340000|2021-07-08 10:49:00|348.92|346.92|348.14|346.14|348.92|346.92|348.14|346.14|0
1625741350000|2021-07-08 10:49:10|348.53|346.53|348.33|346.33|348.53|346.53|348.33|346.33|0
1625741360000|2021-07-08 10:49:20|348.14|346.14|348.33|346.33|348.33|346.33|348.14|346.14|0
1625741370000|2021-07-08 10:49:30|348.53|346.53|348.53|346.53|348.53|346.53|348.33|346.33|0
1625741380000|2021-07-08 10:49:40|348.33|346.33|348.62|346.62|348.62|346.62|348.33|346.33|0
1625741390000|2021-07-08 10:49:50|348.53|346.53|348.33|346.33|348.53|346.53|348.33|346.33|0
1625741400000|2021-07-08 10:50:00|348.53|346.53|347.95|345.95|348.53|346.53|347.95|345.95|0
1625741410000|2021-07-08 10:50:10|347.75|345.75|347.37|345.37|347.75|345.75|347.37|345.37|0
1625741420000|2021-07-08 10:50:20|347.75|345.75|347.75|345.75|347.95|345.95|347.75|345.75|0
1625741430000|2021-07-08 10:50:30|347.56|345.56|347.56|345.56|347.75|345.75|347.56|345.56|0
1625741440000|2021-07-08 10:50:40|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1625741450000|2021-07-08 10:50:50|347.37|345.37|347.95|345.95|347.95|345.95|347.37|345.37|0
1625741460000|2021-07-08 10:51:00|348.14|346.14|347.56|345.56|348.14|346.14|347.56|345.56|0
1625741470000|2021-07-08 10:51:10|347.75|345.75|347.95|345.95|347.95|345.95|347.75|345.75|0
1625741480000|2021-07-08 10:51:20|348.14|346.14|348.33|346.33|348.53|346.53|348.14|346.14|0
1625741490000|2021-07-08 10:51:30|348.53|346.53|348.33|346.33|348.53|346.53|348.33|346.33|0
1625741500000|2021-07-08 10:51:40|348.91|346.91|349.5|347.5|349.5|347.5|348.91|346.91|0
1625741510000|2021-07-08 10:51:50|350.08|348.08|350.08|348.08|350.08|348.08|350.08|348.08|0
1625741520000|2021-07-08 10:52:00|349.88|347.88|350.46|348.46|350.46|348.46|349.88|347.88|0
1625741530000|2021-07-08 10:52:10|350.66|348.66|350.46|348.46|350.66|348.66|350.46|348.46|0
1625741540000|2021-07-08 10:52:20|350.27|348.27|351.24|349.24|351.24|349.24|350.27|348.27|0
1625741550000|2021-07-08 10:52:30|351.05|349.05|351.24|349.24|351.24|349.24|351.05|349.05|0
1625741560000|2021-07-08 10:52:40|350.31|348.31|349.92|347.92|350.31|348.31|349.92|347.92|0
1625741570000|2021-07-08 10:52:50|351.2|349.2|350.42|348.42|351.2|349.2|350.42|348.42|0
1625741580000|2021-07-08 10:53:00|349.85|347.85|350.05|348.05|350.05|348.05|349.66|347.66|0
1625741590000|2021-07-08 10:53:10|349.85|347.85|349.75|347.75|349.85|347.85|349.75|347.75|0
1625741600000|2021-07-08 10:53:20|349.27|347.27|349.08|347.08|349.47|347.47|349.08|347.08|0
1625741610000|2021-07-08 10:53:30|349.47|347.47|349.47|347.47|349.47|347.47|349.47|347.47|0
1625741620000|2021-07-08 10:53:40|349.27|347.27|348.98|346.98|349.27|347.27|348.98|346.98|0
1625741630000|2021-07-08 10:53:50|349.08|347.08|349.08|347.08|349.27|347.27|349.08|347.08|0
1625741640000|2021-07-08 10:54:00|348.88|346.88|349.27|347.27|349.27|347.27|348.88|346.88|0
1625741650000|2021-07-08 10:54:10|349.08|347.08|349.08|347.08|349.08|347.08|349.08|347.08|0
1625741660000|2021-07-08 10:54:20|348.88|346.88|348.88|346.88|348.88|346.88|348.88|346.88|0
1625741670000|2021-07-08 10:54:30|348.78|346.78|348.88|346.88|348.88|346.88|348.5|346.5|0
1625741680000|2021-07-08 10:54:40|348.69|346.69|348.88|346.88|348.88|346.88|348.5|346.5|0
1625741690000|2021-07-08 10:54:50|349.08|347.08|349.56|347.56|349.56|347.56|349.08|347.08|0
1625741700000|2021-07-08 10:55:00|349.46|347.46|349.08|347.08|349.56|347.56|349.08|347.08|0
1625741710000|2021-07-08 10:55:10|348.88|346.88|348.69|346.69|348.88|346.88|348.69|346.69|0
1625741720000|2021-07-08 10:55:20|348.3|346.3|348.39|346.39|348.39|346.39|348.2|346.2|0
1625741730000|2021-07-08 10:55:30|348.11|346.11|348.11|346.11|348.3|346.3|348.11|346.11|0
1625741740000|2021-07-08 10:55:40|348.3|346.3|348.39|346.39|348.39|346.39|348.3|346.3|0
1625741750000|2021-07-08 10:55:50|348.3|346.3|348.3|346.3|348.49|346.49|348.3|346.3|0
1625741760000|2021-07-08 10:56:00|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1625741770000|2021-07-08 10:56:10|348.3|346.3|348.3|346.3|348.3|346.3|348.3|346.3|0
1625741780000|2021-07-08 10:56:20|348.69|346.69|348.49|346.49|348.69|346.69|348.49|346.49|0
1625741790000|2021-07-08 10:56:30|348.2|346.2|348.3|346.3|348.3|346.3|348.11|346.11|0
1625741800000|2021-07-08 10:56:40|348.49|346.49|348.49|346.49|348.49|346.49|348.3|346.3|0
1625741810000|2021-07-08 10:56:50|348.69|346.69|348.69|346.69|348.69|346.69|348.69|346.69|0
1625741820000|2021-07-08 10:57:00|348.88|346.88|348.49|346.49|348.88|346.88|348.49|346.49|0
1625741830000|2021-07-08 10:57:10|348.69|346.69|348.11|346.11|348.69|346.69|348.11|346.11|0
1625741840000|2021-07-08 10:57:20|348.3|346.3|348.49|346.49|348.49|346.49|348.3|346.3|0
1625741850000|2021-07-08 10:57:30|348.69|346.69|348.69|346.69|348.69|346.69|348.69|346.69|0
1625741860000|2021-07-08 10:57:40|348.88|346.88|349.94|347.94|349.94|347.94|348.88|346.88|0
1625741870000|2021-07-08 10:57:50|350.24|348.24|350.82|348.82|350.82|348.82|350.24|348.24|0
1625741880000|2021-07-08 10:58:00|351.02|349.02|350.82|348.82|351.02|349.02|350.82|348.82|0
1625741890000|2021-07-08 10:58:10|350.43|348.43|351.02|349.02|351.02|349.02|350.43|348.43|0
1625741900000|2021-07-08 10:58:20|351.41|349.41|351.89|349.89|351.99|349.99|351.41|349.41|0
1625741910000|2021-07-08 10:58:30|351.79|349.79|351.4|349.4|351.99|349.99|351.4|349.4|0
1625741920000|2021-07-08 10:58:40|350.82|348.82|350.82|348.82|350.82|348.82|350.63|348.63|0
1625741930000|2021-07-08 10:58:50|350.91|348.91|351.21|349.21|351.21|349.21|350.91|348.91|0
1625741940000|2021-07-08 10:59:00|351.4|349.4|351.79|349.79|351.79|349.79|351.4|349.4|0
1625741950000|2021-07-08 10:59:10|351.6|349.6|351.6|349.6|351.6|349.6|351.21|349.21|0
1625741960000|2021-07-08 10:59:20|351.4|349.4|351.4|349.4|351.4|349.4|351.4|349.4|0
1625741970000|2021-07-08 10:59:30|351.79|349.79|352.18|350.18|352.18|350.18|351.79|349.79|0
1625741980000|2021-07-08 10:59:40|351.99|349.99|351.6|349.6|351.99|349.99|351.6|349.6|0
1625741990000|2021-07-08 10:59:50|351.99|349.99|352.57|350.57|352.57|350.57|351.79|349.79|0
1625742000000|2021-07-08 11:00:00|352.08|350.08|352.77|350.77|353.16|351.16|352.08|350.08|0
1625742010000|2021-07-08 11:00:10|352.57|350.57|352.96|350.96|353.35|351.35|352.57|350.57|0
1625742020000|2021-07-08 11:00:20|353.35|351.35|352.96|350.96|353.35|351.35|352.96|350.96|0
1625742030000|2021-07-08 11:00:30|353.16|351.16|353.74|351.74|353.74|351.74|352.96|350.96|0
1625742040000|2021-07-08 11:00:40|353.55|351.55|353.35|351.35|353.74|351.74|353.35|351.35|0
1625742050000|2021-07-08 11:00:50|353.16|351.16|353.55|351.55|353.74|351.74|353.16|351.16|0
1625742060000|2021-07-08 11:01:00|352.96|350.96|353.16|351.16|353.16|351.16|352.77|350.77|0
1625742070000|2021-07-08 11:01:10|353.35|351.35|353.54|351.54|353.54|351.54|353.35|351.35|0
1625742080000|2021-07-08 11:01:20|353.74|351.74|353.74|351.74|353.74|351.74|353.54|351.54|0
1625742090000|2021-07-08 11:01:30|353.54|351.54|353.54|351.54|353.74|351.74|353.54|351.54|0
1625742100000|2021-07-08 11:01:40|353.44|351.44|353.64|351.64|353.64|351.64|353.44|351.44|0
1625742110000|2021-07-08 11:01:50|353.74|351.74|353.74|351.74|353.93|351.93|353.74|351.74|0
1625742120000|2021-07-08 11:02:00|353.54|351.54|353.35|351.35|353.74|351.74|353.35|351.35|0
1625742130000|2021-07-08 11:02:10|353.15|351.15|352.76|350.76|353.15|351.15|352.76|350.76|0
1625742140000|2021-07-08 11:02:20|352.57|350.57|352.57|350.57|352.76|350.76|352.57|350.57|0
1625742150000|2021-07-08 11:02:30|352.76|350.76|352.57|350.57|352.76|350.76|352.57|350.57|0
1625742160000|2021-07-08 11:02:40|352.76|350.76|353.35|351.35|353.35|351.35|352.76|350.76|0
1625742170000|2021-07-08 11:02:50|353.54|351.54|353.15|351.15|353.54|351.54|353.15|351.15|0
1625742180000|2021-07-08 11:03:00|352.96|350.96|353.35|351.35|353.35|351.35|352.96|350.96|0
1625742190000|2021-07-08 11:03:10|353.54|351.54|353.54|351.54|353.54|351.54|353.15|351.15|0
1625742200000|2021-07-08 11:03:20|353.74|351.74|353.74|351.74|353.74|351.74|353.74|351.74|0
1625742210000|2021-07-08 11:03:30|353.35|351.35|353.35|351.35|353.35|351.35|353.15|351.15|0
1625742220000|2021-07-08 11:03:40|353.15|351.15|353.35|351.35|353.35|351.35|353.15|351.15|0
1625742230000|2021-07-08 11:03:50|353.25|351.25|352.18|350.18|353.25|351.25|352.18|350.18|0
1625742240000|2021-07-08 11:04:00|352.37|350.37|352.37|350.37|352.37|350.37|352.37|350.37|0
1625742250000|2021-07-08 11:04:10|352.18|350.18|352.57|350.57|352.57|350.57|352.18|350.18|0
1625742260000|2021-07-08 11:04:20|352.76|350.76|352.18|350.18|352.76|350.76|352.18|350.18|0
1625742270000|2021-07-08 11:04:30|352.37|350.37|352.18|350.18|352.37|350.37|352.18|350.18|0
1625742280000|2021-07-08 11:04:40|351.98|349.98|351.79|349.79|351.98|349.98|351.79|349.79|0
1625742290000|2021-07-08 11:04:50|351.98|349.98|351.3|349.3|351.98|349.98|351.3|349.3|0
1625742300000|2021-07-08 11:05:00|351.21|349.21|351.21|349.21|351.79|349.79|351.21|349.21|0
1625742310000|2021-07-08 11:05:10|351.01|349.01|350.91|348.91|351.01|349.01|350.82|348.82|0
1625742320000|2021-07-08 11:05:20|350.82|348.82|350.43|348.43|351.01|349.01|350.43|348.43|0
1625742330000|2021-07-08 11:05:30|350.23|348.23|349.85|347.85|350.23|348.23|349.85|347.85|0
1625742340000|2021-07-08 11:05:40|349.94|347.94|350.43|348.43|350.43|348.43|349.94|347.94|0
1625742350000|2021-07-08 11:05:50|350.23|348.23|350.62|348.62|350.62|348.62|350.23|348.23|0
1625742360000|2021-07-08 11:06:00|350.82|348.82|351.21|349.21|351.49|349.49|350.82|348.82|0
1625742370000|2021-07-08 11:06:10|351.3|349.3|351.59|349.59|351.59|349.59|351.21|349.21|0
1625742380000|2021-07-08 11:06:20|351.21|349.21|350.82|348.82|351.21|349.21|350.62|348.62|0
1625742390000|2021-07-08 11:06:30|351.01|349.01|350.82|348.82|351.01|349.01|350.82|348.82|0
1625742400000|2021-07-08 11:06:40|350.62|348.62|350.43|348.43|350.82|348.82|350.43|348.43|0
1625742410000|2021-07-08 11:06:50|350.52|348.52|350.62|348.62|350.62|348.62|350.52|348.52|0
1625742420000|2021-07-08 11:07:00|350.82|348.82|351.4|349.4|351.4|349.4|350.82|348.82|0
1625742430000|2021-07-08 11:07:10|351.79|349.79|352.18|350.18|352.18|350.18|351.79|349.79|0
1625742440000|2021-07-08 11:07:20|352.37|350.37|352.37|350.37|352.76|350.76|352.37|350.37|0
1625742450000|2021-07-08 11:07:30|352.18|350.18|352.37|350.37|352.37|350.37|352.18|350.18|0
1625742460000|2021-07-08 11:07:40|352.57|350.57|352.57|350.57|352.66|350.66|352.57|350.57|0
1625742470000|2021-07-08 11:07:50|352.37|350.37|352.76|350.76|352.76|350.76|352.37|350.37|0
1625742480000|2021-07-08 11:08:00|352.57|350.57|352.18|350.18|352.57|350.57|352.18|350.18|0
1625742490000|2021-07-08 11:08:10|352.08|350.08|351.98|349.98|352.08|350.08|351.79|349.79|0
1625742500000|2021-07-08 11:08:20|351.88|349.88|351.79|349.79|351.88|349.88|351.79|349.79|0
1625742510000|2021-07-08 11:08:30|351.59|349.59|351.2|349.2|351.59|349.59|351.2|349.2|0
1625742520000|2021-07-08 11:08:40|351.3|349.3|351.4|349.4|351.4|349.4|351.3|349.3|0
1625742530000|2021-07-08 11:08:50|351.79|349.79|351.49|349.49|351.79|349.79|351.49|349.49|0
1625742540000|2021-07-08 11:09:00|351.79|349.79|351.79|349.79|351.79|349.79|351.4|349.4|0
1625742550000|2021-07-08 11:09:10|351.59|349.59|351.59|349.59|351.59|349.59|351.4|349.4|0
1625742560000|2021-07-08 11:09:20|351.49|349.49|351.59|349.59|351.79|349.79|351.49|349.49|0
1625742570000|2021-07-08 11:09:30|351.4|349.4|351.59|349.59|351.59|349.59|351.4|349.4|0
1625742580000|2021-07-08 11:09:40|351.4|349.4|351.79|349.79|351.79|349.79|351.4|349.4|0
1625742590000|2021-07-08 11:09:50|351.98|349.98|351.98|349.98|351.98|349.98|351.98|349.98|0
1625742600000|2021-07-08 11:10:00|351.79|349.79|351.69|349.69|351.79|349.79|351.2|349.2|0
1625742610000|2021-07-08 11:10:10|351.59|349.59|351.4|349.4|351.59|349.59|351.4|349.4|0
1625742620000|2021-07-08 11:10:20|351.79|349.79|352.18|350.18|352.18|350.18|351.79|349.79|0
1625742630000|2021-07-08 11:10:30|351.05|349.05|350.76|348.76|351.05|349.05|350.56|348.56|0
1625742640000|2021-07-08 11:10:40|350.66|348.66|350.83|348.83|350.83|348.83|350.27|348.27|0
1625742650000|2021-07-08 11:10:50|351.03|349.03|351.22|349.22|351.22|349.22|350.83|348.83|0
1625742660000|2021-07-08 11:11:00|350.83|348.83|350.73|348.73|350.83|348.83|350.73|348.73|0
1625742670000|2021-07-08 11:11:10|350.83|348.83|350.64|348.64|351.03|349.03|350.64|348.64|0
1625742680000|2021-07-08 11:11:20|350.06|348.06|349.86|347.86|350.06|348.06|349.86|347.86|0
1625742690000|2021-07-08 11:11:30|349.67|347.67|349.67|347.67|349.67|347.67|349.67|347.67|0
1625742700000|2021-07-08 11:11:40|349.47|347.47|349.86|347.86|349.86|347.86|349.47|347.47|0
1625742710000|2021-07-08 11:11:50|349.67|347.67|349.86|347.86|349.86|347.86|349.67|347.67|0
1625742720000|2021-07-08 11:12:00|350.05|348.05|350.44|348.44|350.44|348.44|350.05|348.05|0
1625742730000|2021-07-08 11:12:10|350.05|348.05|350.25|348.25|350.25|348.25|350.05|348.05|0
1625742740000|2021-07-08 11:12:20|350.05|348.05|350.05|348.05|350.05|348.05|350.05|348.05|0
1625742750000|2021-07-08 11:12:30|350.25|348.25|349.86|347.86|350.25|348.25|349.86|347.86|0
1625742760000|2021-07-08 11:12:40|349.67|347.67|349.47|347.47|349.67|347.67|349.47|347.47|0
1625742770000|2021-07-08 11:12:50|349.08|347.08|348.89|346.89|349.08|347.08|348.89|346.89|0
1625742780000|2021-07-08 11:13:00|349.08|347.08|349.28|347.28|349.28|347.28|349.08|347.08|0
1625742790000|2021-07-08 11:13:10|348.98|346.98|349.08|347.08|349.28|347.28|348.98|346.98|0
1625742800000|2021-07-08 11:13:20|348.89|346.89|348.89|346.89|349.08|347.08|348.89|346.89|0
1625742810000|2021-07-08 11:13:30|349.08|347.08|348.89|346.89|349.08|347.08|348.89|346.89|0
1625742820000|2021-07-08 11:13:40|348.5|346.5|348.5|346.5|348.5|346.5|348.5|346.5|0
1625742830000|2021-07-08 11:13:50|348.3|346.3|348.5|346.5|348.5|346.5|348.11|346.11|0
1625742840000|2021-07-08 11:14:00|348.11|346.11|348.3|346.3|348.3|346.3|348.11|346.11|0
1625742850000|2021-07-08 11:14:10|348.5|346.5|349.08|347.08|349.08|347.08|348.5|346.5|0
1625742860000|2021-07-08 11:14:20|349.66|347.66|349.95|347.95|349.95|347.95|349.66|347.66|0
1625742870000|2021-07-08 11:14:30|350.25|348.25|350.83|348.83|350.83|348.83|350.25|348.25|0
1625742880000|2021-07-08 11:14:40|350.54|348.54|350.25|348.25|350.54|348.54|350.25|348.25|0
1625742890000|2021-07-08 11:14:50|350.64|348.64|350.83|348.83|350.83|348.83|350.64|348.64|0
1625742900000|2021-07-08 11:15:00|351.22|349.22|351.61|349.61|351.61|349.61|351.03|349.03|0
1625742910000|2021-07-08 11:15:10|351.81|349.81|352|350|352|350|351.81|349.81|0
1625742920000|2021-07-08 11:15:20|352.19|350.19|351.42|349.42|352.19|350.19|351.42|349.42|0
1625742930000|2021-07-08 11:15:30|351.61|349.61|351.8|349.8|351.8|349.8|351.61|349.61|0
1625742940000|2021-07-08 11:15:40|352|350|352|350|352.39|350.39|352|350|0
1625742950000|2021-07-08 11:15:50|352.19|350.19|352.19|350.19|352.19|350.19|352|350|0
1625742960000|2021-07-08 11:16:00|352|350|350.83|348.83|352|350|350.83|348.83|0
1625742970000|2021-07-08 11:16:10|350.53|348.53|350.64|348.64|351.03|349.03|350.53|348.53|0
1625742980000|2021-07-08 11:16:20|350.92|348.92|351.03|349.03|351.03|349.03|350.92|348.92|0
1625742990000|2021-07-08 11:16:30|351.02|349.02|350.64|348.64|351.02|349.02|350.64|348.64|0
1625743000000|2021-07-08 11:16:40|350.44|348.44|350.34|348.34|350.44|348.44|350.34|348.34|0
1625743010000|2021-07-08 11:16:50|350.25|348.25|350.44|348.44|350.44|348.44|350.25|348.25|0
1625743020000|2021-07-08 11:17:00|350.05|348.05|350.05|348.05|350.05|348.05|349.86|347.86|0
1625743030000|2021-07-08 11:17:10|350.25|348.25|350.44|348.44|350.64|348.64|350.25|348.25|0
1625743040000|2021-07-08 11:17:20|350.83|348.83|351.61|349.61|351.61|349.61|350.83|348.83|0
1625743050000|2021-07-08 11:17:30|351.41|349.41|351.41|349.41|351.61|349.61|351.41|349.41|0
1625743060000|2021-07-08 11:17:40|351.22|349.22|351.22|349.22|351.22|349.22|351.22|349.22|0
1625743070000|2021-07-08 11:17:50|351.41|349.41|352|350|352|350|351.41|349.41|0
1625743080000|2021-07-08 11:18:00|351.8|349.8|352.09|350.09|352.09|350.09|351.8|349.8|0
1625743090000|2021-07-08 11:18:10|352|350|352.58|350.58|352.58|350.58|351.9|349.9|0
1625743100000|2021-07-08 11:18:20|352.78|350.78|352.97|350.97|352.97|350.97|352.78|350.78|0
1625743110000|2021-07-08 11:18:30|352.58|350.58|352|350|352.58|350.58|352|350|0
1625743120000|2021-07-08 11:18:40|351.9|349.9|352.19|350.19|352.19|350.19|351.9|349.9|0
1625743130000|2021-07-08 11:18:50|352|350|352.58|350.58|352.58|350.58|352|350|0
1625743140000|2021-07-08 11:19:00|352.78|350.78|352.58|350.58|352.78|350.78|352.58|350.58|0
1625743150000|2021-07-08 11:19:10|352.78|350.78|352.58|350.58|352.78|350.78|352.58|350.58|0
1625743170000|2021-07-08 11:19:30|352.78|350.78|352.39|350.39|352.78|350.78|352.39|350.39|0
1625743180000|2021-07-08 11:19:40|352|350|351.61|349.61|352.09|350.09|351.61|349.61|0
1625743190000|2021-07-08 11:19:50|351.41|349.41|351.22|349.22|351.41|349.41|351.22|349.22|0
1625743200000|2021-07-08 11:20:00|350.83|348.83|350.83|348.83|351.02|349.02|350.83|348.83|0
1625743210000|2021-07-08 11:20:10|350.73|348.73|351.22|349.22|351.22|349.22|350.73|348.73|0
1625743220000|2021-07-08 11:20:20|351.31|349.31|351.31|349.31|351.41|349.41|351.31|349.31|0
1625743230000|2021-07-08 11:20:30|351.22|349.22|351.41|349.41|351.61|349.61|351.22|349.22|0
1625743240000|2021-07-08 11:20:40|351.31|349.31|351.8|349.8|351.8|349.8|351.31|349.31|0
1625743250000|2021-07-08 11:20:50|351.61|349.61|351.8|349.8|351.8|349.8|351.61|349.61|0
1625743260000|2021-07-08 11:21:00|351.61|349.61|351.8|349.8|351.8|349.8|351.41|349.41|0
1625743270000|2021-07-08 11:21:10|352.19|350.19|352.39|350.39|352.39|350.39|352.19|350.19|0
1625743280000|2021-07-08 11:21:20|352.58|350.58|352.39|350.39|352.58|350.58|352.39|350.39|0
1625743290000|2021-07-08 11:21:30|352.19|350.19|352.19|350.19|352.19|350.19|352.19|350.19|0
1625743300000|2021-07-08 11:21:40|352.58|350.58|352.97|350.97|352.97|350.97|352.58|350.58|0
1625743310000|2021-07-08 11:21:50|352.78|350.78|352.97|350.97|352.97|350.97|352.78|350.78|0
1625743320000|2021-07-08 11:22:00|352.78|350.78|352.48|350.48|352.78|350.78|352.19|350.19|0
1625743330000|2021-07-08 11:22:10|352.58|350.58|352.78|350.78|352.78|350.78|352.48|350.48|0
1625743340000|2021-07-08 11:22:20|352.39|350.39|352|350|352.39|350.39|352|350|0
1625743350000|2021-07-08 11:22:30|351.61|349.61|351.8|349.8|351.8|349.8|351.61|349.61|0
1625743360000|2021-07-08 11:22:40|352|350|352|350|352|350|351.8|349.8|0
1625743370000|2021-07-08 11:22:50|352.19|350.19|352.58|350.58|352.78|350.78|352.19|350.19|0
1625743380000|2021-07-08 11:23:00|352.97|350.97|352.67|350.67|353.17|351.17|352.67|350.67|0
1625743390000|2021-07-08 11:23:10|352.97|350.97|352.78|350.78|353.17|351.17|352.78|350.78|0
1625743400000|2021-07-08 11:23:20|352.97|350.97|353.17|351.17|353.17|351.17|352.97|350.97|0
1625743410000|2021-07-08 11:23:30|353.36|351.36|353.17|351.17|353.36|351.36|353.17|351.17|0
1625743420000|2021-07-08 11:23:40|353.36|351.36|352.97|350.97|353.56|351.56|352.97|350.97|0
1625743430000|2021-07-08 11:23:50|353.17|351.17|353.17|351.17|353.17|351.17|353.17|351.17|0
1625743440000|2021-07-08 11:24:00|352.97|350.97|352.77|350.77|352.97|350.97|352.77|350.77|0
1625743450000|2021-07-08 11:24:10|352.38|350.38|352.38|350.38|352.38|350.38|352.19|350.19|0
1625743460000|2021-07-08 11:24:20|352.19|350.19|352.19|350.19|352.19|350.19|352.19|350.19|0
1625743470000|2021-07-08 11:24:30|352.38|350.38|352.58|350.58|352.58|350.58|352.38|350.38|0
1625743480000|2021-07-08 11:24:40|352.77|350.77|352.97|350.97|352.97|350.97|352.77|350.77|0
1625743490000|2021-07-08 11:24:50|353.16|351.16|352.77|350.77|353.16|351.16|352.77|350.77|0
1625743500000|2021-07-08 11:25:00|352.97|350.97|352.58|350.58|352.97|350.97|352.58|350.58|0
1625743510000|2021-07-08 11:25:10|352.38|350.38|351.99|349.99|352.38|350.38|351.99|349.99|0
1625743520000|2021-07-08 11:25:20|351.8|349.8|351.8|349.8|351.99|349.99|351.8|349.8|0
1625743530000|2021-07-08 11:25:30|351.99|349.99|352.58|350.58|352.77|350.77|351.99|349.99|0
1625743540000|2021-07-08 11:25:40|352.77|350.77|352.77|350.77|352.97|350.97|352.77|350.77|0
1625743560000|2021-07-08 11:26:00|352.87|350.87|352.77|350.77|352.87|350.87|352.38|350.38|0
1625743570000|2021-07-08 11:26:10|352.58|350.58|352.48|350.48|352.58|350.58|352.48|350.48|0
1625743580000|2021-07-08 11:26:20|352.77|350.77|353.16|351.16|353.16|351.16|352.77|350.77|0
1625743590000|2021-07-08 11:26:30|352.97|350.97|352.77|350.77|352.97|350.97|352.77|350.77|0
1625743600000|2021-07-08 11:26:40|352.97|350.97|352.97|350.97|352.97|350.97|352.97|350.97|0
1625743610000|2021-07-08 11:26:50|353.16|351.16|353.36|351.36|353.36|351.36|352.97|350.97|0
1625743620000|2021-07-08 11:27:00|353.55|351.55|353.16|351.16|353.55|351.55|353.16|351.16|0
1625743630000|2021-07-08 11:27:10|352.77|350.77|352.58|350.58|352.77|350.77|352.58|350.58|0
1625743640000|2021-07-08 11:27:20|351.89|349.89|351.6|349.6|351.89|349.89|351.6|349.6|0
1625743650000|2021-07-08 11:27:30|351.21|349.21|351.02|349.02|351.21|349.21|350.82|348.82|0
1625743660000|2021-07-08 11:27:40|351.21|349.21|351.6|349.6|351.6|349.6|351.21|349.21|0
1625743670000|2021-07-08 11:27:50|351.8|349.8|351.8|349.8|351.8|349.8|351.8|349.8|0
1625743680000|2021-07-08 11:28:00|351.7|349.7|351.7|349.7|351.7|349.7|351.7|349.7|0
1625743690000|2021-07-08 11:28:10|351.6|349.6|351.6|349.6|351.6|349.6|351.6|349.6|0
1625743700000|2021-07-08 11:28:20|351.21|349.21|351.41|349.41|351.41|349.41|351.21|349.21|0
1625743710000|2021-07-08 11:28:30|351.02|349.02|351.41|349.41|351.41|349.41|351.02|349.02|0
1625743720000|2021-07-08 11:28:40|351.02|349.02|351.21|349.21|351.21|349.21|351.02|349.02|0
1625743730000|2021-07-08 11:28:50|351.31|349.31|351.8|349.8|351.8|349.8|351.31|349.31|0
1625743740000|2021-07-08 11:29:00|352.19|350.19|351.99|349.99|352.19|350.19|351.99|349.99|0
1625743750000|2021-07-08 11:29:10|352.19|350.19|351.99|349.99|352.19|350.19|351.99|349.99|0
1625743760000|2021-07-08 11:29:20|352.19|350.19|351.99|349.99|352.19|350.19|351.8|349.8|0
1625743770000|2021-07-08 11:29:30|352.19|350.19|352.58|350.58|352.58|350.58|352.19|350.19|0
1625743780000|2021-07-08 11:29:40|352.38|350.38|352.47|350.47|352.47|350.47|352.19|350.19|0
1625743790000|2021-07-08 11:29:50|352.38|350.38|352.19|350.19|352.38|350.38|352.19|350.19|0
1625743800000|2021-07-08 11:30:00|352.58|350.58|351.8|349.8|352.58|350.58|351.8|349.8|0
1625743810000|2021-07-08 11:30:10|351.41|349.41|350.82|348.82|351.6|349.6|350.82|348.82|0
1625743820000|2021-07-08 11:30:20|351.02|349.02|350.82|348.82|351.21|349.21|350.82|348.82|0
1625743830000|2021-07-08 11:30:30|350.63|348.63|350.43|348.43|350.63|348.63|350.33|348.33|0
1625743840000|2021-07-08 11:30:40|350.63|348.63|350.43|348.43|350.63|348.63|350.24|348.24|0
1625743850000|2021-07-08 11:30:50|350.33|348.33|350.63|348.63|350.63|348.63|350.33|348.33|0
1625743860000|2021-07-08 11:31:00|350.43|348.43|350.43|348.43|350.63|348.63|350.43|348.43|0
1625743870000|2021-07-08 11:31:10|350.63|348.63|349.85|347.85|350.63|348.63|349.85|347.85|0
1625743880000|2021-07-08 11:31:20|349.65|347.65|349.65|347.65|349.65|347.65|349.46|347.46|0
1625743890000|2021-07-08 11:31:30|349.46|347.46|349.16|347.16|349.46|347.46|348.88|346.88|0
1625743900000|2021-07-08 11:31:40|348.97|346.97|349.26|347.26|349.26|347.26|348.97|346.97|0
1625743910000|2021-07-08 11:31:50|349.65|347.65|349.65|347.65|349.65|347.65|349.26|347.26|0
1625743920000|2021-07-08 11:32:00|349.26|347.26|349.07|347.07|349.26|347.26|349.07|347.07|0
1625743930000|2021-07-08 11:32:10|349.26|347.26|348.58|346.58|349.26|347.26|348.58|346.58|0
1625743940000|2021-07-08 11:32:20|348.68|346.68|348.58|346.58|348.68|346.68|348.29|346.29|0
1625743950000|2021-07-08 11:32:30|348.68|346.68|348.29|346.29|348.68|346.68|348.29|346.29|0
1625743960000|2021-07-08 11:32:40|348.49|346.49|348.29|346.29|348.49|346.49|348.29|346.29|0
1625743970000|2021-07-08 11:32:50|348.1|346.1|347.9|345.9|348.1|346.1|347.9|345.9|0
1625743980000|2021-07-08 11:33:00|347.8|345.8|347.71|345.71|347.8|345.8|347.71|345.71|0
1625743990000|2021-07-08 11:33:10|347.9|345.9|347.9|345.9|348.1|346.1|347.9|345.9|0
1625744000000|2021-07-08 11:33:20|347.71|345.71|347.52|345.52|347.71|345.71|347.52|345.52|0
1625744010000|2021-07-08 11:33:30|347.61|345.61|347.9|345.9|347.9|345.9|347.61|345.61|0
1625744020000|2021-07-08 11:33:40|347.71|345.71|348.29|346.29|348.29|346.29|347.71|345.71|0
1625744030000|2021-07-08 11:33:50|348.49|346.49|349.26|347.26|349.26|347.26|348.49|346.49|0
1625744040000|2021-07-08 11:34:00|349.46|347.46|349.65|347.65|349.65|347.65|349.46|347.46|0
1625744050000|2021-07-08 11:34:10|349.55|347.55|349.65|347.65|349.65|347.65|349.26|347.26|0
1625744060000|2021-07-08 11:34:20|350.04|348.04|349.85|347.85|350.04|348.04|349.65|347.65|0
1625744070000|2021-07-08 11:34:30|349.94|347.94|349.65|347.65|349.94|347.94|349.65|347.65|0
1625744080000|2021-07-08 11:34:40|349.75|347.75|350.24|348.24|350.24|348.24|349.75|347.75|0
1625744090000|2021-07-08 11:34:50|350.13|348.13|350.43|348.43|350.43|348.43|350.13|348.13|0
1625744100000|2021-07-08 11:35:00|350.13|348.13|349.94|347.94|350.13|348.13|349.94|347.94|0
1625744110000|2021-07-08 11:35:10|349.85|347.85|348.68|346.68|349.85|347.85|348.68|346.68|0
1625744120000|2021-07-08 11:35:20|348.49|346.49|348.68|346.68|348.68|346.68|348.49|346.49|0
1625744130000|2021-07-08 11:35:30|348.87|346.87|349.26|347.26|349.26|347.26|348.87|346.87|0
1625744140000|2021-07-08 11:35:40|349.85|347.85|350.04|348.04|350.04|348.04|349.85|347.85|0
1625744150000|2021-07-08 11:35:50|350.23|348.23|350.23|348.23|350.23|348.23|350.04|348.04|0
1625744160000|2021-07-08 11:36:00|350.04|348.04|349.07|347.07|350.04|348.04|349.07|347.07|0
1625744170000|2021-07-08 11:36:10|349.26|347.26|349.26|347.26|349.26|347.26|349.07|347.07|0
1625744190000|2021-07-08 11:36:30|349.07|347.07|349.26|347.26|349.26|347.26|349.07|347.07|0
1625744200000|2021-07-08 11:36:40|349.46|347.46|349.65|347.65|349.65|347.65|349.46|347.46|0
1625744210000|2021-07-08 11:36:50|349.84|347.84|349.65|347.65|350.04|348.04|349.46|347.46|0
1625744220000|2021-07-08 11:37:00|349.84|347.84|349.65|347.65|349.84|347.84|349.65|347.65|0
1625744230000|2021-07-08 11:37:10|349.84|347.84|349.65|347.65|349.84|347.84|349.65|347.65|0
1625744240000|2021-07-08 11:37:20|349.84|347.84|349.84|347.84|350.43|348.43|349.84|347.84|0
1625744250000|2021-07-08 11:37:30|349.65|347.65|349.65|347.65|349.65|347.65|349.46|347.46|0
1625744260000|2021-07-08 11:37:40|349.84|347.84|349.84|347.84|349.84|347.84|349.84|347.84|0
1625744270000|2021-07-08 11:37:50|349.65|347.65|349.65|347.65|349.84|347.84|349.65|347.65|0
1625744280000|2021-07-08 11:38:00|349.46|347.46|348.87|346.87|349.46|347.46|348.87|346.87|0
1625744290000|2021-07-08 11:38:10|348.68|346.68|349.07|347.07|349.26|347.26|348.68|346.68|0
1625744300000|2021-07-08 11:38:20|349.26|347.26|349.07|347.07|349.26|347.26|349.07|347.07|0
1625744310000|2021-07-08 11:38:30|348.48|346.48|348.68|346.68|348.68|346.68|348.48|346.48|0
1625744320000|2021-07-08 11:38:40|348.48|346.48|348.48|346.48|348.48|346.48|348.29|346.29|0
1625744330000|2021-07-08 11:38:50|348.29|346.29|348.48|346.48|348.48|346.48|348.29|346.29|0
1625744340000|2021-07-08 11:39:00|348.29|346.29|348.1|346.1|348.29|346.29|347.99|345.99|0
1625744350000|2021-07-08 11:39:10|348.29|346.29|348.87|346.87|349.07|347.07|348.29|346.29|0
1625744360000|2021-07-08 11:39:20|349.07|347.07|349.07|347.07|349.07|347.07|349.07|347.07|0
1625744370000|2021-07-08 11:39:30|348.68|346.68|348.68|346.68|348.68|346.68|348.68|346.68|0
1625744380000|2021-07-08 11:39:40|349.07|347.07|349.26|347.26|349.26|347.26|349.07|347.07|0
1625744390000|2021-07-08 11:39:50|349.07|347.07|349.07|347.07|349.07|347.07|349.07|347.07|0
1625744400000|2021-07-08 11:40:00|349.26|347.26|348.87|346.87|349.26|347.26|348.87|346.87|0
1625744410000|2021-07-08 11:40:10|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1625744420000|2021-07-08 11:40:20|348.68|346.68|349.07|347.07|349.07|347.07|348.68|346.68|0
1625744430000|2021-07-08 11:40:30|349.26|347.26|349.07|347.07|349.26|347.26|348.87|346.87|0
1625744440000|2021-07-08 11:40:40|348.29|346.29|347.8|345.8|348.29|346.29|347.8|345.8|0
1625744450000|2021-07-08 11:40:50|347.9|345.9|347.9|345.9|347.9|345.9|347.8|345.8|0
1625744460000|2021-07-08 11:41:00|348.29|346.29|348.29|346.29|348.29|346.29|348.09|346.09|0
1625744470000|2021-07-08 11:41:10|348.38|346.38|348.09|346.09|348.38|346.38|348.09|346.09|0
1625744480000|2021-07-08 11:41:20|347.9|345.9|348.09|346.09|348.09|346.09|347.9|345.9|0
1625744490000|2021-07-08 11:41:30|348.29|346.29|348.48|346.48|348.48|346.48|348.29|346.29|0
1625744500000|2021-07-08 11:41:40|348.87|346.87|348.87|346.87|349.06|347.06|348.87|346.87|0
1625744510000|2021-07-08 11:41:50|349.06|347.06|348.68|346.68|349.06|347.06|348.68|346.68|0
1625744520000|2021-07-08 11:42:00|348.57|346.57|348.48|346.48|348.57|346.57|348.48|346.48|0
1625744540000|2021-07-08 11:42:20|347.9|345.9|347.7|345.7|347.9|345.9|347.7|345.7|0
1625744550000|2021-07-08 11:42:30|347.9|345.9|347.7|345.7|347.9|345.9|347.7|345.7|0
1625744560000|2021-07-08 11:42:40|347.9|345.9|347.9|345.9|347.9|345.9|347.7|345.7|0
1625744570000|2021-07-08 11:42:50|347.7|345.7|347.51|345.51|347.7|345.7|347.51|345.51|0
1625744580000|2021-07-08 11:43:00|347.7|345.7|347.9|345.9|347.9|345.9|347.7|345.7|0
1625744590000|2021-07-08 11:43:10|347.7|345.7|347.7|345.7|347.7|345.7|347.7|345.7|0
1625744600000|2021-07-08 11:43:20|347.51|345.51|347.7|345.7|347.7|345.7|347.51|345.51|0
1625744610000|2021-07-08 11:43:30|348.09|346.09|348.19|346.19|348.19|346.19|348.09|346.09|0
1625744620000|2021-07-08 11:43:40|347.99|345.99|348.29|346.29|348.29|346.29|347.9|345.9|0
1625744630000|2021-07-08 11:43:50|348.09|346.09|348.09|346.09|348.09|346.09|347.9|345.9|0
1625744640000|2021-07-08 11:44:00|347.9|345.9|347.9|345.9|348.09|346.09|347.9|345.9|0
1625744650000|2021-07-08 11:44:10|348.09|346.09|348.09|346.09|348.09|346.09|348.09|346.09|0
1625744660000|2021-07-08 11:44:20|347.99|345.99|347.9|345.9|347.99|345.99|347.9|345.9|0
1625744670000|2021-07-08 11:44:30|348.09|346.09|348.09|346.09|348.09|346.09|347.9|345.9|0
1625744680000|2021-07-08 11:44:40|348.29|346.29|348.48|346.48|348.48|346.48|348.29|346.29|0
1625744690000|2021-07-08 11:44:50|348.67|346.67|348.48|346.48|348.67|346.67|348.48|346.48|0
1625744700000|2021-07-08 11:45:00|348.87|346.87|349.06|347.06|349.06|347.06|348.87|346.87|0
1625744710000|2021-07-08 11:45:10|349.26|347.26|349.26|347.26|349.26|347.26|349.06|347.06|0
1625744720000|2021-07-08 11:45:20|349.16|347.16|348.96|346.96|349.16|347.16|348.96|346.96|0
1625744730000|2021-07-08 11:45:30|348.87|346.87|348.29|346.29|348.87|346.87|348.29|346.29|0
1625744740000|2021-07-08 11:45:40|347.9|345.9|348.29|346.29|348.29|346.29|347.9|345.9|0
1625744750000|2021-07-08 11:45:50|348.48|346.48|348.28|346.28|348.48|346.48|348.28|346.28|0
1625744760000|2021-07-08 11:46:00|348.48|346.48|348.67|346.67|348.87|346.87|348.48|346.48|0
1625744770000|2021-07-08 11:46:10|348.87|346.87|348.77|346.77|348.87|346.87|348.77|346.77|0
1625744780000|2021-07-08 11:46:20|348.48|346.48|348.09|346.09|348.48|346.48|348.09|346.09|0
1625744790000|2021-07-08 11:46:30|347.9|345.9|347.7|345.7|347.9|345.9|347.7|345.7|0
1625744800000|2021-07-08 11:46:40|348.09|346.09|348.28|346.28|348.28|346.28|348.09|346.09|0
1625744810000|2021-07-08 11:46:50|348.48|346.48|347.7|345.7|348.48|346.48|347.7|345.7|0
1625744820000|2021-07-08 11:47:00|348.09|346.09|347.9|345.9|348.09|346.09|347.9|345.9|0
1625744830000|2021-07-08 11:47:10|348.09|346.09|347.9|345.9|348.09|346.09|347.9|345.9|0
1625744840000|2021-07-08 11:47:20|348.09|346.09|348.28|346.28|348.28|346.28|347.9|345.9|0
1625744850000|2021-07-08 11:47:30|348.09|346.09|348.28|346.28|348.28|346.28|347.9|345.9|0
1625744860000|2021-07-08 11:47:40|347.9|345.9|347.51|345.51|347.9|345.9|347.51|345.51|0
1625744870000|2021-07-08 11:47:50|347.12|345.12|347.12|345.12|347.12|345.12|347.12|345.12|0
1625744880000|2021-07-08 11:48:00|346.54|344.54|346.34|344.34|346.54|344.54|346.34|344.34|0
1625744890000|2021-07-08 11:48:10|346.15|344.15|346.15|344.15|346.15|344.15|345.76|343.76|0
1625744900000|2021-07-08 11:48:20|345.76|343.76|345.96|343.96|345.96|343.96|345.76|343.76|0
1625744910000|2021-07-08 11:48:30|346.15|344.15|345.96|343.96|346.34|344.34|345.96|343.96|0
1625744920000|2021-07-08 11:48:40|345.57|343.57|345.57|343.57|345.57|343.57|345.57|343.57|0
1625744930000|2021-07-08 11:48:50|345.76|343.76|345.18|343.18|345.76|343.76|345.18|343.18|0
1625744940000|2021-07-08 11:49:00|345.38|343.38|345.47|343.47|345.47|343.47|345.38|343.38|0
1625744950000|2021-07-08 11:49:10|345.96|343.96|346.34|344.34|346.34|344.34|345.96|343.96|0
1625744960000|2021-07-08 11:49:20|346.15|344.15|346.34|344.34|346.34|344.34|346.15|344.15|0
1625744970000|2021-07-08 11:49:30|346.54|344.54|347.02|345.02|347.02|345.02|346.54|344.54|0
1625744980000|2021-07-08 11:49:40|347.31|345.31|347.7|345.7|347.7|345.7|347.31|345.31|0
1625744990000|2021-07-08 11:49:50|348.09|346.09|348.09|346.09|348.09|346.09|348.09|346.09|0
1625745000000|2021-07-08 11:50:00|347.89|345.89|348.09|346.09|348.09|346.09|347.7|345.7|0
1625745010000|2021-07-08 11:50:10|347.79|345.79|347.7|345.7|347.89|345.89|347.7|345.7|0
1625745020000|2021-07-08 11:50:20|347.79|345.79|348.67|346.67|348.67|346.67|347.7|345.7|0
1625745030000|2021-07-08 11:50:30|348.28|346.28|347.99|345.99|348.28|346.28|347.99|345.99|0
1625745040000|2021-07-08 11:50:40|348.09|346.09|348.28|346.28|348.48|346.48|348.09|346.09|0
1625745050000|2021-07-08 11:50:50|348.38|346.38|348.28|346.28|348.48|346.48|348.28|346.28|0
1625745060000|2021-07-08 11:51:00|348.18|346.18|348.18|346.18|348.18|346.18|348.18|346.18|0
1625745070000|2021-07-08 11:51:10|347.89|345.89|347.12|345.12|347.89|345.89|347.12|345.12|0
1625745080000|2021-07-08 11:51:20|347.31|345.31|347.89|345.89|347.89|345.89|347.31|345.31|0
1625745090000|2021-07-08 11:51:30|347.7|345.7|348.09|346.09|348.09|346.09|347.7|345.7|0
1625745100000|2021-07-08 11:51:40|347.89|345.89|347.51|345.51|347.89|345.89|347.51|345.51|0
1625745110000|2021-07-08 11:51:50|347.31|345.31|347.7|345.7|347.7|345.7|347.31|345.31|0
1625745120000|2021-07-08 11:52:00|347.4|345.4|347.21|345.21|347.4|345.4|347.12|345.12|0
1625745130000|2021-07-08 11:52:10|347.31|345.31|347.31|345.31|347.7|345.7|347.31|345.31|0
1625745140000|2021-07-08 11:52:20|347.12|345.12|347.31|345.31|347.31|345.31|346.92|344.92|0
1625745150000|2021-07-08 11:52:30|347.5|345.5|347.5|345.5|347.5|345.5|347.31|345.31|0
1625745160000|2021-07-08 11:52:40|347.31|345.31|347.7|345.7|347.89|345.89|347.31|345.31|0
1625745170000|2021-07-08 11:52:50|347.5|345.5|347.4|345.4|347.5|345.5|347.4|345.4|0
1625745180000|2021-07-08 11:53:00|347.7|345.7|347.89|345.89|348.09|346.09|347.7|345.7|0
1625745190000|2021-07-08 11:53:10|347.7|345.7|347.12|345.12|347.7|345.7|347.12|345.12|0
1625745200000|2021-07-08 11:53:20|347.31|345.31|347.31|345.31|347.5|345.5|347.31|345.31|0
1625745210000|2021-07-08 11:53:30|347.21|345.21|347.12|345.12|347.31|345.31|347.12|345.12|0
1625745220000|2021-07-08 11:53:40|346.73|344.73|346.63|344.63|346.73|344.73|346.63|344.63|0
1625745230000|2021-07-08 11:53:50|346.53|344.53|346.73|344.73|346.73|344.73|346.43|344.43|0
1625745240000|2021-07-08 11:54:00|346.53|344.53|346.73|344.73|346.73|344.73|346.53|344.53|0
1625745250000|2021-07-08 11:54:10|346.63|344.63|346.73|344.73|346.73|344.73|346.53|344.53|0
1625745260000|2021-07-08 11:54:20|346.92|344.92|346.92|344.92|346.92|344.92|346.92|344.92|0
1625745270000|2021-07-08 11:54:30|346.73|344.73|346.53|344.53|346.73|344.73|346.53|344.53|0
1625745280000|2021-07-08 11:54:40|346.73|344.73|346.53|344.53|346.73|344.73|346.53|344.53|0
1625745290000|2021-07-08 11:54:50|346.63|344.63|346.73|344.73|346.73|344.73|346.63|344.63|0
1625745300000|2021-07-08 11:55:00|346.63|344.63|346.73|344.73|346.92|344.92|346.63|344.63|0
1625745310000|2021-07-08 11:55:10|346.53|344.53|346.34|344.34|346.53|344.53|346.34|344.34|0
1625745320000|2021-07-08 11:55:20|346.15|344.15|346.15|344.15|346.15|344.15|346.15|344.15|0
1625745330000|2021-07-08 11:55:30|345.95|343.95|345.76|343.76|345.95|343.95|345.76|343.76|0
1625745340000|2021-07-08 11:55:40|345.95|343.95|346.05|344.05|346.15|344.15|345.95|343.95|0
1625745350000|2021-07-08 11:55:50|345.95|343.95|345.95|343.95|345.95|343.95|345.95|343.95|0
1625745370000|2021-07-08 11:56:10|346.15|344.15|346.15|344.15|346.24|344.24|346.15|344.15|0
1625745390000|2021-07-08 11:56:30|346.53|344.53|346.73|344.73|346.73|344.73|346.34|344.34|0
1625745400000|2021-07-08 11:56:40|346.92|344.92|346.92|344.92|347.01|345.01|346.92|344.92|0
1625745410000|2021-07-08 11:56:50|346.73|344.73|347.11|345.11|347.11|345.11|346.73|344.73|0
1625745420000|2021-07-08 11:57:00|347.01|345.01|347.11|345.11|347.11|345.11|346.92|344.92|0
1625745430000|2021-07-08 11:57:10|346.92|344.92|346.92|344.92|346.92|344.92|346.92|344.92|0
1625745440000|2021-07-08 11:57:20|347.11|345.11|346.73|344.73|347.11|345.11|346.73|344.73|0
1625745450000|2021-07-08 11:57:30|346.92|344.92|346.92|344.92|346.92|344.92|346.92|344.92|0
1625745460000|2021-07-08 11:57:40|346.73|344.73|346.92|344.92|346.92|344.92|346.73|344.73|0
1625745470000|2021-07-08 11:57:50|346.73|344.73|346.92|344.92|346.92|344.92|346.73|344.73|0
1625745480000|2021-07-08 11:58:00|347.11|345.11|347.11|345.11|347.11|345.11|347.11|345.11|0
1625745490000|2021-07-08 11:58:10|347.31|345.31|347.11|345.11|347.31|345.31|347.11|345.11|0
1625745500000|2021-07-08 11:58:20|346.92|344.92|346.73|344.73|346.92|344.92|346.73|344.73|0
1625745510000|2021-07-08 11:58:30|347.31|345.31|347.11|345.11|347.31|345.31|347.11|345.11|0
1625745520000|2021-07-08 11:58:40|347.31|345.31|347.31|345.31|347.5|345.5|347.31|345.31|0
1625745530000|2021-07-08 11:58:50|347.5|345.5|347.11|345.11|347.5|345.5|347.11|345.11|0
1625745540000|2021-07-08 11:59:00|346.92|344.92|347.01|345.01|347.01|345.01|346.92|344.92|0
1625745550000|2021-07-08 11:59:10|346.92|344.92|346.73|344.73|346.92|344.92|346.73|344.73|0
1625745560000|2021-07-08 11:59:20|346.92|344.92|346.82|344.82|346.92|344.92|346.82|344.82|0
1625745570000|2021-07-08 11:59:30|346.73|344.73|347.11|345.11|347.11|345.11|346.73|344.73|0
1625745580000|2021-07-08 11:59:40|346.92|344.92|346.72|344.72|346.92|344.92|346.72|344.72|0
1625745590000|2021-07-08 11:59:50|346.53|344.53|346.53|344.53|346.53|344.53|346.53|344.53|0
1625745600000|2021-07-08 12:00:00|346.34|344.34|346.53|344.53|346.53|344.53|346.34|344.34|0
1625745610000|2021-07-08 12:00:10|346.34|344.34|346.14|344.14|346.53|344.53|346.14|344.14|0
1625745620000|2021-07-08 12:00:20|346.34|344.34|345.95|343.95|346.34|344.34|345.95|343.95|0
1625745630000|2021-07-08 12:00:30|345.76|343.76|345.56|343.56|345.76|343.76|345.56|343.56|0
1625745640000|2021-07-08 12:00:40|345.27|343.27|344.98|342.98|345.27|343.27|344.98|342.98|0
1625745650000|2021-07-08 12:00:50|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625745660000|2021-07-08 12:01:00|344.6|342.6|344.21|342.21|344.6|342.6|344.21|342.21|0
1625745670000|2021-07-08 12:01:10|344.4|342.4|344.21|342.21|344.4|342.4|344.21|342.21|0
1625745680000|2021-07-08 12:01:20|344.6|342.6|344.98|342.98|344.98|342.98|344.6|342.6|0
1625745690000|2021-07-08 12:01:30|344.79|342.79|345.37|343.37|345.37|343.37|344.79|342.79|0
1625745700000|2021-07-08 12:01:40|345.17|343.17|345.17|343.17|345.17|343.17|345.17|343.17|0
1625745710000|2021-07-08 12:01:50|345.56|343.56|345.37|343.37|345.56|343.56|345.37|343.37|0
1625745720000|2021-07-08 12:02:00|344.98|342.98|345.17|343.17|345.17|343.17|344.79|342.79|0
1625745730000|2021-07-08 12:02:10|345.37|343.37|345.56|343.56|345.56|343.56|345.37|343.37|0
1625745740000|2021-07-08 12:02:20|345.37|343.37|345.56|343.56|345.56|343.56|345.37|343.37|0
1625745750000|2021-07-08 12:02:30|345.65|343.65|345.75|343.75|345.75|343.75|345.56|343.56|0
1625745770000|2021-07-08 12:02:50|345.65|343.65|345.37|343.37|345.75|343.75|345.37|343.37|0
1625745780000|2021-07-08 12:03:00|345.17|343.17|344.98|342.98|345.17|343.17|344.79|342.79|0
1625745790000|2021-07-08 12:03:10|344.79|342.79|344.79|342.79|344.79|342.79|344.4|342.4|0
1625745800000|2021-07-08 12:03:20|345.07|343.07|344.98|342.98|345.17|343.17|344.79|342.79|0
1625745820000|2021-07-08 12:03:40|344.79|342.79|345.17|343.17|345.17|343.17|344.79|342.79|0
1625745840000|2021-07-08 12:04:00|344.98|342.98|344.59|342.59|344.98|342.98|344.59|342.59|0
1625745850000|2021-07-08 12:04:10|344.79|342.79|344.98|342.98|344.98|342.98|344.79|342.79|0
1625745860000|2021-07-08 12:04:20|345.17|343.17|345.17|343.17|345.17|343.17|344.98|342.98|0
1625745870000|2021-07-08 12:04:30|344.47|342.47|344.28|342.28|344.47|342.47|344.28|342.28|0
1625745880000|2021-07-08 12:04:40|345.61|343.61|346.18|344.18|346.18|344.18|345.61|343.61|0
1625745890000|2021-07-08 12:04:50|345.99|343.99|345.99|343.99|345.99|343.99|345.99|343.99|0
1625745910000|2021-07-08 12:05:10|345.79|343.79|345.99|343.99|346.18|344.18|345.79|343.79|0
1625745920000|2021-07-08 12:05:20|345.79|343.79|345.41|343.41|345.79|343.79|345.41|343.41|0
1625745930000|2021-07-08 12:05:30|345.21|343.21|345.21|343.21|345.21|343.21|345.21|343.21|0
1625745940000|2021-07-08 12:05:40|345.41|343.41|345.41|343.41|345.41|343.41|345.41|343.41|0
1625745950000|2021-07-08 12:05:50|345.6|343.6|345.21|343.21|345.6|343.6|345.21|343.21|0
1625745960000|2021-07-08 12:06:00|345.6|343.6|345.79|343.79|345.79|343.79|345.6|343.6|0
1625745970000|2021-07-08 12:06:10|345.6|343.6|345.21|343.21|345.6|343.6|345.21|343.21|0
1625745980000|2021-07-08 12:06:20|345.02|343.02|345.79|343.79|345.79|343.79|345.02|343.02|0
1625745990000|2021-07-08 12:06:30|345.69|343.69|345.6|343.6|345.79|343.79|345.6|343.6|0
1625746000000|2021-07-08 12:06:40|345.41|343.41|345.6|343.6|345.6|343.6|345.41|343.41|0
1625746010000|2021-07-08 12:06:50|345.79|343.79|345.79|343.79|345.79|343.79|345.79|343.79|0
1625746020000|2021-07-08 12:07:00|345.6|343.6|345.79|343.79|346.18|344.18|345.6|343.6|0
1625746030000|2021-07-08 12:07:10|345.6|343.6|345.98|343.98|345.98|343.98|345.6|343.6|0
1625746040000|2021-07-08 12:07:20|345.79|343.79|345.31|343.31|345.79|343.79|345.31|343.31|0
1625746050000|2021-07-08 12:07:30|345.21|343.21|345.41|343.41|345.41|343.41|345.21|343.21|0
1625746060000|2021-07-08 12:07:40|345.6|343.6|345.6|343.6|345.6|343.6|345.6|343.6|0
1625746080000|2021-07-08 12:08:00|345.41|343.41|345.3|343.3|345.5|343.5|345.21|343.21|0
1625746090000|2021-07-08 12:08:10|345.21|343.21|345.4|343.4|345.5|343.5|345.21|343.21|0
1625746100000|2021-07-08 12:08:20|345.21|343.21|345.02|343.02|345.21|343.21|345.02|343.02|0
1625746110000|2021-07-08 12:08:30|344.63|342.63|344.25|342.25|344.63|342.63|344.25|342.25|0
1625746120000|2021-07-08 12:08:40|343.67|341.67|343.76|341.76|343.76|341.76|343.67|341.67|0
1625746130000|2021-07-08 12:08:50|344.06|342.06|344.06|342.06|344.06|342.06|343.86|341.86|0
1625746140000|2021-07-08 12:09:00|343.86|341.86|344.44|342.44|344.44|342.44|343.86|341.86|0
1625746150000|2021-07-08 12:09:10|344.25|342.25|344.25|342.25|344.25|342.25|344.25|342.25|0
1625746160000|2021-07-08 12:09:20|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625746170000|2021-07-08 12:09:30|343.86|341.86|343.48|341.48|343.86|341.86|343.48|341.48|0
1625746180000|2021-07-08 12:09:40|343.67|341.67|343.29|341.29|343.67|341.67|343.29|341.29|0
1625746190000|2021-07-08 12:09:50|342.9|340.9|342.9|340.9|343.09|341.09|342.9|340.9|0
1625746200000|2021-07-08 12:10:00|342.71|340.71|342.8|340.8|342.9|340.9|342.71|340.71|0
1625746210000|2021-07-08 12:10:10|342.71|340.71|342.9|340.9|343.09|341.09|342.71|340.71|0
1625746220000|2021-07-08 12:10:20|343.09|341.09|342.52|340.52|343.09|341.09|342.52|340.52|0
1625746230000|2021-07-08 12:10:30|342.71|340.71|343.09|341.09|343.09|341.09|342.71|340.71|0
1625746240000|2021-07-08 12:10:40|342.9|340.9|342.9|340.9|342.9|340.9|342.71|340.71|0
1625746250000|2021-07-08 12:10:50|342.71|340.71|342.52|340.52|342.71|340.71|342.52|340.52|0
1625746260000|2021-07-08 12:11:00|342.9|340.9|342.9|340.9|343.09|341.09|342.9|340.9|0
1625746270000|2021-07-08 12:11:10|343.09|341.09|342.9|340.9|343.09|341.09|342.9|340.9|0
1625746280000|2021-07-08 12:11:20|342.71|340.71|342.52|340.52|342.71|340.71|342.52|340.52|0
1625746290000|2021-07-08 12:11:30|342.42|340.42|342.32|340.32|342.52|340.52|342.13|340.13|0
1625746300000|2021-07-08 12:11:40|342.03|340.03|341.26|339.26|342.03|340.03|341.17|339.17|0
1625746310000|2021-07-08 12:11:50|341.55|339.55|341.17|339.17|341.75|339.75|341.17|339.17|0
1625746320000|2021-07-08 12:12:00|340.98|338.98|341.75|339.75|341.75|339.75|340.98|338.98|0
1625746330000|2021-07-08 12:12:10|341.94|339.94|342.13|340.13|342.13|340.13|341.94|339.94|0
1625746340000|2021-07-08 12:12:20|342.32|340.32|342.51|340.51|342.51|340.51|342.32|340.32|0
1625746350000|2021-07-08 12:12:30|342.71|340.71|342.71|340.71|343.09|341.09|342.71|340.71|0
1625746360000|2021-07-08 12:12:40|342.9|340.9|342.9|340.9|342.9|340.9|342.9|340.9|0
1625746370000|2021-07-08 12:12:50|343.28|341.28|343.67|341.67|343.67|341.67|343.28|341.28|0
1625746380000|2021-07-08 12:13:00|343.48|341.48|343.86|341.86|343.86|341.86|343.48|341.48|0
1625746390000|2021-07-08 12:13:10|344.05|342.05|344.44|342.44|344.44|342.44|344.05|342.05|0
1625746400000|2021-07-08 12:13:20|344.53|342.53|344.82|342.82|344.82|342.82|344.53|342.53|0
1625746410000|2021-07-08 12:13:30|345.02|343.02|345.02|343.02|345.21|343.21|345.02|343.02|0
1625746420000|2021-07-08 12:13:40|344.82|342.82|344.82|342.82|344.82|342.82|344.82|342.82|0
1625746430000|2021-07-08 12:13:50|344.63|342.63|345.59|343.59|345.59|343.59|344.63|342.63|0
1625746440000|2021-07-08 12:14:00|345.4|343.4|345.02|343.02|345.4|343.4|344.82|342.82|0
1625746450000|2021-07-08 12:14:10|345.21|343.21|345.4|343.4|345.4|343.4|345.21|343.21|0
1625746460000|2021-07-08 12:14:20|345.21|343.21|345.02|343.02|345.4|343.4|345.02|343.02|0
1625746470000|2021-07-08 12:14:30|345.4|343.4|345.21|343.21|345.4|343.4|345.21|343.21|0
1625746480000|2021-07-08 12:14:40|345.02|343.02|345.21|343.21|345.21|343.21|345.02|343.02|0
1625746490000|2021-07-08 12:14:50|345.4|343.4|345.4|343.4|345.4|343.4|345.21|343.21|0
1625746500000|2021-07-08 12:15:00|345.79|343.79|345.4|343.4|345.79|343.79|345.4|343.4|0
1625746510000|2021-07-08 12:15:10|345.21|343.21|345.98|343.98|345.98|343.98|345.21|343.21|0
1625746520000|2021-07-08 12:15:20|346.17|344.17|345.79|343.79|346.37|344.37|345.79|343.79|0
1625746530000|2021-07-08 12:15:30|346.37|344.37|346.94|344.94|346.94|344.94|346.37|344.37|0
1625746540000|2021-07-08 12:15:40|346.75|344.75|346.75|344.75|347.14|345.14|346.75|344.75|0
1625746550000|2021-07-08 12:15:50|346.36|344.36|346.94|344.94|346.94|344.94|346.36|344.36|0
1625746560000|2021-07-08 12:16:00|346.75|344.75|346.56|344.56|346.75|344.75|346.17|344.17|0
1625746570000|2021-07-08 12:16:10|346.36|344.36|346.17|344.17|346.36|344.36|346.17|344.17|0
1625746580000|2021-07-08 12:16:20|346.36|344.36|346.36|344.36|346.36|344.36|346.36|344.36|0
1625746590000|2021-07-08 12:16:30|346.17|344.17|346.17|344.17|346.17|344.17|345.98|343.98|0
1625746600000|2021-07-08 12:16:40|346.36|344.36|346.36|344.36|346.56|344.56|346.36|344.36|0
1625746610000|2021-07-08 12:16:50|346.56|344.56|346.36|344.36|346.56|344.56|346.36|344.36|0
1625746620000|2021-07-08 12:17:00|346.17|344.17|346.36|344.36|346.36|344.36|346.17|344.17|0
1625746630000|2021-07-08 12:17:10|346.56|344.56|346.56|344.56|346.56|344.56|346.36|344.36|0
1625746640000|2021-07-08 12:17:20|346.75|344.75|346.75|344.75|346.75|344.75|346.75|344.75|0
1625746650000|2021-07-08 12:17:30|346.94|344.94|347.33|345.33|347.33|345.33|346.94|344.94|0
1625746660000|2021-07-08 12:17:40|347.91|345.91|347.72|345.72|347.91|345.91|347.72|345.72|0
1625746670000|2021-07-08 12:17:50|347.52|345.52|348.49|346.49|348.49|346.49|347.52|345.52|0
1625746680000|2021-07-08 12:18:00|348.68|346.68|347.72|345.72|348.68|346.68|347.72|345.72|0
1625746690000|2021-07-08 12:18:10|347.52|345.52|347.72|345.72|347.72|345.72|347.33|345.33|0
1625746700000|2021-07-08 12:18:20|347.52|345.52|347.72|345.72|347.72|345.72|347.52|345.52|0
1625746710000|2021-07-08 12:18:30|347.91|345.91|348.3|346.3|348.3|346.3|347.91|345.91|0
1625746720000|2021-07-08 12:18:40|348.49|346.49|348.68|346.68|348.68|346.68|348.49|346.49|0
1625746730000|2021-07-08 12:18:50|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1625746740000|2021-07-08 12:19:00|348.1|346.1|348.49|346.49|348.49|346.49|348.1|346.1|0
1625746750000|2021-07-08 12:19:10|348.3|346.3|348.68|346.68|348.68|346.68|348.3|346.3|0
1625746760000|2021-07-08 12:19:20|348.88|346.88|348.68|346.68|348.88|346.88|348.68|346.68|0
1625746770000|2021-07-08 12:19:30|348.88|346.88|349.07|347.07|349.07|347.07|348.88|346.88|0
1625746780000|2021-07-08 12:19:40|349.46|347.46|349.46|347.46|349.65|347.65|349.26|347.26|0
1625746790000|2021-07-08 12:19:50|349.26|347.26|349.46|347.46|349.46|347.46|349.07|347.07|0
1625746800000|2021-07-08 12:20:00|349.26|347.26|349.26|347.26|349.65|347.65|349.26|347.26|0
1625746810000|2021-07-08 12:20:10|349.46|347.46|349.26|347.26|349.46|347.46|348.88|346.88|0
1625746820000|2021-07-08 12:20:20|349.46|347.46|349.26|347.26|349.65|347.65|349.26|347.26|0
1625746830000|2021-07-08 12:20:30|349.46|347.46|349.07|347.07|349.46|347.46|349.07|347.07|0
1625746840000|2021-07-08 12:20:40|349.26|347.26|349.07|347.07|349.26|347.26|349.07|347.07|0
1625746850000|2021-07-08 12:20:50|348.97|346.97|348.88|346.88|349.07|347.07|348.88|346.88|0
1625746860000|2021-07-08 12:21:00|348.49|346.49|348.88|346.88|348.88|346.88|348.49|346.49|0
1625746870000|2021-07-08 12:21:10|349.07|347.07|349.26|347.26|349.26|347.26|349.07|347.07|0
1625746880000|2021-07-08 12:21:20|349.07|347.07|348.68|346.68|349.07|347.07|348.68|346.68|0
1625746890000|2021-07-08 12:21:30|348.49|346.49|349.07|347.07|349.07|347.07|348.49|346.49|0
1625746900000|2021-07-08 12:21:40|348.88|346.88|348.68|346.68|349.07|347.07|348.58|346.58|0
1625746910000|2021-07-08 12:21:50|348.87|346.87|348.68|346.68|348.87|346.87|348.68|346.68|0
1625746920000|2021-07-08 12:22:00|348.49|346.49|348.1|346.1|348.49|346.49|348.1|346.1|0
1625746930000|2021-07-08 12:22:10|348.49|346.49|348.68|346.68|348.68|346.68|348.29|346.29|0
1625746940000|2021-07-08 12:22:20|348.49|346.49|348.29|346.29|348.49|346.49|348.1|346.1|0
1625746950000|2021-07-08 12:22:30|348.1|346.1|348.29|346.29|348.29|346.29|347.91|345.91|0
1625746960000|2021-07-08 12:22:40|348.1|346.1|348.29|346.29|348.29|346.29|348.1|346.1|0
1625746980000|2021-07-08 12:23:00|347.92|345.92|347.92|345.92|347.92|345.92|347.82|345.82|0
1625746990000|2021-07-08 12:23:10|347.73|345.73|347.34|345.34|347.92|345.92|347.34|345.34|0
1625747010000|2021-07-08 12:23:30|347.53|345.53|347.14|345.14|347.53|345.53|347.14|345.14|0
1625747020000|2021-07-08 12:23:40|347.34|345.34|347.53|345.53|347.53|345.53|347.34|345.34|0
1625747030000|2021-07-08 12:23:50|347.72|345.72|348.11|346.11|348.11|346.11|347.72|345.72|0
1625747040000|2021-07-08 12:24:00|348.5|346.5|348.11|346.11|348.5|346.5|348.11|346.11|0
1625747050000|2021-07-08 12:24:10|348.5|346.5|348.69|346.69|349.28|347.28|348.5|346.5|0
1625747060000|2021-07-08 12:24:20|349.08|347.08|348.69|346.69|349.28|347.28|348.69|346.69|0
1625747070000|2021-07-08 12:24:30|349.08|347.08|348.89|346.89|349.08|347.08|348.89|346.89|0
1625747080000|2021-07-08 12:24:40|349.08|347.08|349.28|347.28|349.28|347.28|349.08|347.08|0
1625747090000|2021-07-08 12:24:50|349.08|347.08|349.08|347.08|349.08|347.08|349.08|347.08|0
1625747100000|2021-07-08 12:25:00|348.89|346.89|348.89|346.89|348.89|346.89|348.69|346.69|0
1625747110000|2021-07-08 12:25:10|349.08|347.08|348.5|346.5|349.08|347.08|348.5|346.5|0
1625747120000|2021-07-08 12:25:20|348.69|346.69|348.89|346.89|348.89|346.89|348.69|346.69|0
1625747130000|2021-07-08 12:25:30|349.08|347.08|349.27|347.27|349.28|347.28|349.08|347.08|0
1625747140000|2021-07-08 12:25:40|349.08|347.08|349.08|347.08|349.27|347.27|349.08|347.08|0
1625747160000|2021-07-08 12:26:00|348.89|346.89|348.89|346.89|348.89|346.89|348.89|346.89|0
1625747170000|2021-07-08 12:26:10|349.08|347.08|349.27|347.27|349.27|347.27|349.08|347.08|0
1625747180000|2021-07-08 12:26:20|349.08|347.08|349.27|347.27|349.27|347.27|349.08|347.08|0
1625747190000|2021-07-08 12:26:30|349.08|347.08|349.08|347.08|349.08|347.08|349.08|347.08|0
1625747200000|2021-07-08 12:26:40|349.47|347.47|350.05|348.05|350.05|348.05|349.47|347.47|0
1625747210000|2021-07-08 12:26:50|349.86|347.86|350.14|348.14|350.25|348.25|349.86|347.86|0
1625747220000|2021-07-08 12:27:00|350.25|348.25|350.25|348.25|350.25|348.25|349.86|347.86|0
1625747230000|2021-07-08 12:27:10|350.05|348.05|350.05|348.05|350.05|348.05|350.05|348.05|0
1625747240000|2021-07-08 12:27:20|349.86|347.86|349.66|347.66|349.86|347.86|349.66|347.66|0
1625747250000|2021-07-08 12:27:30|349.86|347.86|350.05|348.05|350.05|348.05|349.86|347.86|0
1625747260000|2021-07-08 12:27:40|350.24|348.24|350.63|348.63|350.63|348.63|350.24|348.24|0
1625747270000|2021-07-08 12:27:50|350.44|348.44|350.63|348.63|350.63|348.63|350.24|348.24|0
1625747280000|2021-07-08 12:28:00|350.73|348.73|350.63|348.63|350.83|348.83|350.63|348.63|0
1625747290000|2021-07-08 12:28:10|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1625747300000|2021-07-08 12:28:20|350.63|348.63|350.83|348.83|350.83|348.83|350.63|348.63|0
1625747310000|2021-07-08 12:28:30|351.02|349.02|350.83|348.83|351.02|349.02|350.83|348.83|0
1625747330000|2021-07-08 12:28:50|351.02|349.02|351.02|349.02|351.02|349.02|351.02|349.02|0
1625747340000|2021-07-08 12:29:00|350.83|348.83|351.02|349.02|351.02|349.02|350.83|348.83|0
1625747360000|2021-07-08 12:29:20|350.83|348.83|350.63|348.63|350.83|348.83|350.63|348.63|0
1625747370000|2021-07-08 12:29:30|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1625747380000|2021-07-08 12:29:40|350.63|348.63|350.53|348.53|350.63|348.63|350.53|348.53|0
1625747390000|2021-07-08 12:29:50|350.44|348.44|350.44|348.44|350.44|348.44|350.44|348.44|0
1625747400000|2021-07-08 12:30:00|350.24|348.24|349.66|347.66|350.24|348.24|349.66|347.66|0
1625747410000|2021-07-08 12:30:10|350.05|348.05|350.63|348.63|350.63|348.63|350.05|348.05|0
1625747420000|2021-07-08 12:30:20|350.73|348.73|351.02|349.02|351.02|349.02|350.73|348.73|0
1625747430000|2021-07-08 12:30:30|351.22|349.22|350.63|348.63|351.22|349.22|350.63|348.63|0
1625747440000|2021-07-08 12:30:40|350.83|348.83|350.83|348.83|351.02|349.02|350.83|348.83|0
1625747450000|2021-07-08 12:30:50|350.44|348.44|350.83|348.83|350.83|348.83|350.44|348.44|0
1625747460000|2021-07-08 12:31:00|351.02|349.02|350.44|348.44|351.02|349.02|350.44|348.44|0
1625747470000|2021-07-08 12:31:10|350.34|348.34|350.44|348.44|350.63|348.63|350.34|348.34|0
1625747480000|2021-07-08 12:31:20|350.63|348.63|350.44|348.44|350.83|348.83|350.44|348.44|0
1625747490000|2021-07-08 12:31:30|350.83|348.83|350.63|348.63|350.83|348.83|350.63|348.63|0
1625747500000|2021-07-08 12:31:40|350.44|348.44|350.44|348.44|350.44|348.44|350.24|348.24|0
1625747510000|2021-07-08 12:31:50|350.63|348.63|351.6|349.6|351.6|349.6|350.63|348.63|0
1625747520000|2021-07-08 12:32:00|351.41|349.41|351.41|349.41|351.6|349.6|351.02|349.02|0
1625747530000|2021-07-08 12:32:10|351.21|349.21|351.6|349.6|351.6|349.6|351.21|349.21|0
1625747540000|2021-07-08 12:32:20|351.41|349.41|351.41|349.41|351.41|349.41|351.21|349.21|0
1625747550000|2021-07-08 12:32:30|351.6|349.6|351.8|349.8|351.8|349.8|351.6|349.6|0
1625747560000|2021-07-08 12:32:40|351.7|349.7|351.6|349.6|351.8|349.8|351.6|349.6|0
1625747570000|2021-07-08 12:32:50|351.21|349.21|350.82|348.82|351.21|349.21|350.82|348.82|0
1625747580000|2021-07-08 12:33:00|350.63|348.63|350.44|348.44|350.63|348.63|350.44|348.44|0
1625747590000|2021-07-08 12:33:10|350.05|348.05|350.05|348.05|350.05|348.05|350.05|348.05|0
1625747600000|2021-07-08 12:33:20|350.24|348.24|349.85|347.85|350.24|348.24|349.85|347.85|0
1625747610000|2021-07-08 12:33:30|350.05|348.05|349.85|347.85|350.05|348.05|349.66|347.66|0
1625747620000|2021-07-08 12:33:40|350.05|348.05|349.75|347.75|350.05|348.05|349.75|347.75|0
1625747630000|2021-07-08 12:33:50|350.05|348.05|349.46|347.46|350.14|348.14|349.46|347.46|0
1625747640000|2021-07-08 12:34:00|349.27|347.27|348.69|346.69|349.27|347.27|348.69|346.69|0
1625747650000|2021-07-08 12:34:10|348.49|346.49|348.88|346.88|348.88|346.88|348.49|346.49|0
1625747660000|2021-07-08 12:34:20|348.69|346.69|348.3|346.3|348.69|346.69|348.3|346.3|0
1625747670000|2021-07-08 12:34:30|348.11|346.11|347.91|345.91|348.11|346.11|347.91|345.91|0
1625747680000|2021-07-08 12:34:40|348.11|346.11|347.91|345.91|348.11|346.11|347.91|345.91|0
1625747690000|2021-07-08 12:34:50|347.52|345.52|347.52|345.52|347.52|345.52|346.94|344.94|0
1625747700000|2021-07-08 12:35:00|347.14|345.14|347.33|345.33|347.33|345.33|346.94|344.94|0
1625747710000|2021-07-08 12:35:10|347.14|345.14|348.69|346.69|348.69|346.69|347.14|345.14|0
1625747720000|2021-07-08 12:35:20|348.49|346.49|348.69|346.69|348.69|346.69|348.49|346.49|0
1625747730000|2021-07-08 12:35:30|348.3|346.3|347.72|345.72|348.3|346.3|347.72|345.72|0
1625747740000|2021-07-08 12:35:40|347.52|345.52|347.52|345.52|347.52|345.52|347.33|345.33|0
1625747750000|2021-07-08 12:35:50|347.72|345.72|346.75|344.75|347.72|345.72|346.75|344.75|0
1625747760000|2021-07-08 12:36:00|346.94|344.94|347.14|345.14|347.14|345.14|346.94|344.94|0
1625747770000|2021-07-08 12:36:10|347.72|345.72|347.72|345.72|347.91|345.91|347.52|345.52|0
1625747780000|2021-07-08 12:36:20|347.52|345.52|347.42|345.42|347.72|345.72|347.42|345.42|0
1625747790000|2021-07-08 12:36:30|347.52|345.52|348.1|346.1|348.1|346.1|347.52|345.52|0
1625747800000|2021-07-08 12:36:40|348.3|346.3|348.69|346.69|348.69|346.69|348.3|346.3|0
1625747810000|2021-07-08 12:36:50|348.39|346.39|348.49|346.49|348.49|346.49|348.3|346.3|0
1625747820000|2021-07-08 12:37:00|348.69|346.69|348.69|346.69|348.69|346.69|348.69|346.69|0
1625747830000|2021-07-08 12:37:10|349.07|347.07|349.46|347.46|349.46|347.46|348.88|346.88|0
1625747840000|2021-07-08 12:37:20|349.07|347.07|349.27|347.27|349.46|347.46|349.07|347.07|0
1625747850000|2021-07-08 12:37:30|349.46|347.46|350.43|348.43|350.43|348.43|349.46|347.46|0
1625747860000|2021-07-08 12:37:40|350.53|348.53|350.82|348.82|350.82|348.82|350.43|348.43|0
1625747870000|2021-07-08 12:37:50|350.63|348.63|350.43|348.43|350.63|348.63|350.33|348.33|0
1625747880000|2021-07-08 12:38:00|349.85|347.85|349.46|347.46|349.85|347.85|348.88|346.88|0
1625747890000|2021-07-08 12:38:10|349.07|347.07|349.07|347.07|349.27|347.27|349.07|347.07|0
1625747900000|2021-07-08 12:38:20|348.88|346.88|349.07|347.07|349.27|347.27|348.88|346.88|0
1625747910000|2021-07-08 12:38:30|349.27|347.27|350.24|348.24|350.24|348.24|349.27|347.27|0
1625747920000|2021-07-08 12:38:40|350.04|348.04|350.04|348.04|350.04|348.04|350.04|348.04|0
1625747930000|2021-07-08 12:38:50|350.24|348.24|350.04|348.04|350.24|348.24|350.04|348.04|0
1625747940000|2021-07-08 12:39:00|349.94|347.94|350.04|348.04|350.04|348.04|349.94|347.94|0
1625747950000|2021-07-08 12:39:10|349.94|347.94|349.85|347.85|349.94|347.94|349.85|347.85|0
1625747960000|2021-07-08 12:39:20|350.04|348.04|349.46|347.46|350.04|348.04|349.46|347.46|0
1625747970000|2021-07-08 12:39:30|349.65|347.65|349.07|347.07|349.65|347.65|349.07|347.07|0
1625747980000|2021-07-08 12:39:40|349.27|347.27|349.65|347.65|349.65|347.65|349.07|347.07|0
1625747990000|2021-07-08 12:39:50|350.04|348.04|350.24|348.24|350.24|348.24|350.04|348.04|0
1625748000000|2021-07-08 12:40:00|350.14|348.14|349.65|347.65|350.14|348.14|349.65|347.65|0
1625748010000|2021-07-08 12:40:10|349.07|347.07|349.07|347.07|349.36|347.36|349.07|347.07|0
1625748020000|2021-07-08 12:40:20|349.46|347.46|349.46|347.46|349.46|347.46|349.27|347.27|0
1625748030000|2021-07-08 12:40:30|349.65|347.65|349.75|347.75|349.75|347.75|349.65|347.65|0
1625748040000|2021-07-08 12:40:40|350.24|348.24|350.24|348.24|350.43|348.43|350.24|348.24|0
1625748050000|2021-07-08 12:40:50|350.04|348.04|349.85|347.85|350.24|348.24|349.85|347.85|0
1625748060000|2021-07-08 12:41:00|350.04|348.04|350.04|348.04|350.24|348.24|350.04|348.04|0
1625748070000|2021-07-08 12:41:10|350.14|348.14|350.04|348.04|350.24|348.24|350.04|348.04|0
1625748080000|2021-07-08 12:41:20|349.85|347.85|350.43|348.43|350.43|348.43|349.85|347.85|0
1625748090000|2021-07-08 12:41:30|350.62|348.62|350.82|348.82|350.82|348.82|350.62|348.62|0
1625748100000|2021-07-08 12:41:40|350.62|348.62|350.62|348.62|350.62|348.62|350.62|348.62|0
1625748110000|2021-07-08 12:41:50|350.24|348.24|350.04|348.04|350.24|348.24|349.85|347.85|0
1625748120000|2021-07-08 12:42:00|349.26|347.26|349.26|347.26|349.65|347.65|349.26|347.26|0
1625748130000|2021-07-08 12:42:10|350.43|348.43|350.62|348.62|350.82|348.82|350.43|348.43|0
1625748140000|2021-07-08 12:42:20|350.24|348.24|350.24|348.24|350.24|348.24|350.24|348.24|0
1625748150000|2021-07-08 12:42:30|350.43|348.43|350.24|348.24|350.43|348.43|349.85|347.85|0
1625748160000|2021-07-08 12:42:40|350.13|348.13|349.85|347.85|350.13|348.13|349.85|347.85|0
1625748170000|2021-07-08 12:42:50|349.75|347.75|349.85|347.85|350.04|348.04|349.75|347.75|0
1625748180000|2021-07-08 12:43:00|349.75|347.75|350.04|348.04|350.04|348.04|349.75|347.75|0
1625748190000|2021-07-08 12:43:10|350.13|348.13|350.04|348.04|350.13|348.13|349.85|347.85|0
1625748200000|2021-07-08 12:43:20|349.85|347.85|350.13|348.13|350.23|348.23|349.85|347.85|0
1625748210000|2021-07-08 12:43:30|350.43|348.43|350.52|348.52|350.62|348.62|350.43|348.43|0
1625748220000|2021-07-08 12:43:40|351.01|349.01|351.21|349.21|351.21|349.21|350.82|348.82|0
1625748230000|2021-07-08 12:43:50|351.4|349.4|351.21|349.21|351.6|349.6|351.21|349.21|0
1625748240000|2021-07-08 12:44:00|350.82|348.82|350.62|348.62|350.82|348.82|350.52|348.52|0
1625748250000|2021-07-08 12:44:10|350.82|348.82|350.82|348.82|350.82|348.82|350.62|348.62|0
1625748260000|2021-07-08 12:44:20|351.01|349.01|351.01|349.01|351.3|349.3|350.82|348.82|0
1625748270000|2021-07-08 12:44:30|351.21|349.21|351.6|349.6|351.6|349.6|351.21|349.21|0
1625748280000|2021-07-08 12:44:40|351.79|349.79|351.4|349.4|351.79|349.79|351.4|349.4|0
1625748290000|2021-07-08 12:44:50|351.21|349.21|351.21|349.21|351.21|349.21|351.11|349.11|0
1625748300000|2021-07-08 12:45:00|350.62|348.62|350.23|348.23|350.62|348.62|350.23|348.23|0
1625748310000|2021-07-08 12:45:10|350.43|348.43|350.04|348.04|350.43|348.43|350.04|348.04|0
1625748320000|2021-07-08 12:45:20|349.85|347.85|350.23|348.23|350.43|348.43|349.85|347.85|0
1625748330000|2021-07-08 12:45:30|350.13|348.13|351.01|349.01|351.01|349.01|350.04|348.04|0
1625748340000|2021-07-08 12:45:40|350.82|348.82|351.01|349.01|351.01|349.01|350.82|348.82|0
1625748350000|2021-07-08 12:45:50|351.21|349.21|351.4|349.4|351.4|349.4|351.21|349.21|0
1625748360000|2021-07-08 12:46:00|351.59|349.59|351.4|349.4|351.59|349.59|351.4|349.4|0
1625748370000|2021-07-08 12:46:10|351.21|349.21|351.59|349.59|351.59|349.59|351.21|349.21|0
1625748380000|2021-07-08 12:46:20|351.21|349.21|351.79|349.79|351.79|349.79|351.21|349.21|0
1625748390000|2021-07-08 12:46:30|351.59|349.59|351.59|349.59|351.59|349.59|351.59|349.59|0
1625748400000|2021-07-08 12:46:40|351.88|349.88|351.79|349.79|351.98|349.98|351.79|349.79|0
1625748410000|2021-07-08 12:46:50|351.59|349.59|351.98|349.98|351.98|349.98|351.59|349.59|0
1625748420000|2021-07-08 12:47:00|351.79|349.79|351.98|349.98|351.98|349.98|351.59|349.59|0
1625748430000|2021-07-08 12:47:10|351.88|349.88|352.18|350.18|352.18|350.18|351.79|349.79|0
1625748440000|2021-07-08 12:47:20|352.37|350.37|352.37|350.37|352.57|350.57|352.37|350.37|0
1625748450000|2021-07-08 12:47:30|352.57|350.57|352.76|350.76|352.76|350.76|352.37|350.37|0
1625748460000|2021-07-08 12:47:40|352.37|350.37|352.37|350.37|352.57|350.57|352.37|350.37|0
1625748470000|2021-07-08 12:47:50|351.98|349.98|351.98|349.98|351.98|349.98|351.98|349.98|0
1625748480000|2021-07-08 12:48:00|351.79|349.79|351.59|349.59|351.79|349.79|351.59|349.59|0
1625748490000|2021-07-08 12:48:10|351.79|349.79|351.98|349.98|351.98|349.98|351.59|349.59|0
1625748500000|2021-07-08 12:48:20|352.18|350.18|353.15|351.15|353.15|351.15|352.18|350.18|0
1625748510000|2021-07-08 12:48:30|352.96|350.96|352.96|350.96|352.96|350.96|352.96|350.96|0
1625748520000|2021-07-08 12:48:40|352.76|350.76|352.96|350.96|352.96|350.96|352.76|350.76|0
1625748530000|2021-07-08 12:48:50|352.76|350.76|352.96|350.96|353.15|351.15|352.76|350.76|0
1625748540000|2021-07-08 12:49:00|353.15|351.15|353.35|351.35|353.35|351.35|353.15|351.15|0
1625748550000|2021-07-08 12:49:10|353.15|351.15|353.35|351.35|353.35|351.35|353.15|351.15|0
1625748560000|2021-07-08 12:49:20|353.54|351.54|353.35|351.35|353.54|351.54|353.35|351.35|0
1625748570000|2021-07-08 12:49:30|353.15|351.15|353.54|351.54|353.54|351.54|353.15|351.15|0
1625748580000|2021-07-08 12:49:40|353.35|351.35|353.35|351.35|353.35|351.35|353.35|351.35|0
1625748590000|2021-07-08 12:49:50|353.15|351.15|353.54|351.54|353.54|351.54|353.15|351.15|0
1625748600000|2021-07-08 12:50:00|353.15|351.15|353.15|351.15|353.15|351.15|352.96|350.96|0
1625748610000|2021-07-08 12:50:10|353.35|351.35|353.15|351.15|353.35|351.35|353.15|351.15|0
1625748620000|2021-07-08 12:50:20|352.96|350.96|352.76|350.76|352.96|350.96|352.76|350.76|0
1625748630000|2021-07-08 12:50:30|352.96|350.96|352.76|350.76|352.96|350.96|352.76|350.76|0
1625748640000|2021-07-08 12:50:40|352.96|350.96|352.76|350.76|352.96|350.96|352.57|350.57|0
1625748650000|2021-07-08 12:50:50|352.96|350.96|353.24|351.24|353.35|351.35|352.96|350.96|0
1625748660000|2021-07-08 12:51:00|353.34|351.34|352.76|350.76|353.34|351.34|352.76|350.76|0
1625748670000|2021-07-08 12:51:10|352.57|350.57|352.57|350.57|352.57|350.57|352.37|350.37|0
1625748680000|2021-07-08 12:51:20|352.18|350.18|351.59|349.59|352.18|350.18|351.59|349.59|0
1625748690000|2021-07-08 12:51:30|351.79|349.79|351.59|349.59|351.79|349.79|351.59|349.59|0
1625748700000|2021-07-08 12:51:40|351.79|349.79|351.98|349.98|351.98|349.98|351.79|349.79|0
1625748710000|2021-07-08 12:51:50|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1625748720000|2021-07-08 12:52:00|351.98|349.98|351.79|349.79|352.18|350.18|351.79|349.79|0
1625748730000|2021-07-08 12:52:10|351.68|349.68|351.4|349.4|351.68|349.68|351.4|349.4|0
1625748740000|2021-07-08 12:52:20|351.01|349.01|351.2|349.2|351.2|349.2|350.81|348.81|0
1625748750000|2021-07-08 12:52:30|351.4|349.4|351.59|349.59|351.59|349.59|351.4|349.4|0
1625748760000|2021-07-08 12:52:40|351.98|349.98|352.17|350.17|352.17|350.17|351.98|349.98|0
1625748770000|2021-07-08 12:52:50|352.56|350.56|352.56|350.56|352.56|350.56|352.37|350.37|0
1625748780000|2021-07-08 12:53:00|351.98|349.98|351.98|349.98|351.98|349.98|351.98|349.98|0
1625748790000|2021-07-08 12:53:10|352.17|350.17|352.37|350.37|352.37|350.37|352.17|350.17|0
1625748800000|2021-07-08 12:53:20|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1625748810000|2021-07-08 12:53:30|351.98|349.98|352.17|350.17|352.17|350.17|351.98|349.98|0
1625748820000|2021-07-08 12:53:40|351.98|349.98|351.98|349.98|351.98|349.98|351.78|349.78|0
1625748830000|2021-07-08 12:53:50|351.78|349.78|351.78|349.78|351.78|349.78|351.59|349.59|0
1625748840000|2021-07-08 12:54:00|351.59|349.59|351.2|349.2|351.59|349.59|351.2|349.2|0
1625748850000|2021-07-08 12:54:10|351.4|349.4|351.78|349.78|351.78|349.78|351.39|349.39|0
1625748860000|2021-07-08 12:54:20|351.68|349.68|351.78|349.78|351.78|349.78|351.68|349.68|0
1625748870000|2021-07-08 12:54:30|351.98|349.98|352.37|350.37|352.37|350.37|351.98|349.98|0
1625748880000|2021-07-08 12:54:40|352.56|350.56|352.37|350.37|352.56|350.56|352.37|350.37|0
1625748890000|2021-07-08 12:54:50|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1625748900000|2021-07-08 12:55:00|351.98|349.98|351.98|349.98|351.98|349.98|351.98|349.98|0
1625748910000|2021-07-08 12:55:10|351.59|349.59|351.78|349.78|351.78|349.78|351.59|349.59|0
1625748920000|2021-07-08 12:55:20|351.98|349.98|351.78|349.78|352.17|350.17|351.78|349.78|0
1625748930000|2021-07-08 12:55:30|351.59|349.59|351.2|349.2|351.59|349.59|351.2|349.2|0
1625748940000|2021-07-08 12:55:40|351.01|349.01|350.81|348.81|351.01|349.01|350.81|348.81|0
1625748950000|2021-07-08 12:55:50|350.62|348.62|350.81|348.81|350.81|348.81|350.62|348.62|0
1625748960000|2021-07-08 12:56:00|350.62|348.62|351|349|351|349|350.62|348.62|0
1625748970000|2021-07-08 12:56:10|351.2|349.2|351.39|349.39|351.49|349.49|351.2|349.2|0
1625748980000|2021-07-08 12:56:20|351.59|349.59|351.39|349.39|351.59|349.59|351.39|349.39|0
1625748990000|2021-07-08 12:56:30|351.59|349.59|351.39|349.39|351.59|349.59|351.39|349.39|0
1625749000000|2021-07-08 12:56:40|351.59|349.59|351.78|349.78|351.78|349.78|351.59|349.59|0
1625749010000|2021-07-08 12:56:50|351.98|349.98|351.59|349.59|351.98|349.98|351.59|349.59|0
1625749020000|2021-07-08 12:57:00|351.39|349.39|351.59|349.59|351.78|349.78|351.39|349.39|0
1625749030000|2021-07-08 12:57:10|351.39|349.39|351.2|349.2|351.39|349.39|351|349|0
1625749040000|2021-07-08 12:57:20|351|349|350.62|348.62|351|349|350.62|348.62|0
1625749050000|2021-07-08 12:57:30|350.42|348.42|350.61|348.61|350.81|348.81|350.42|348.42|0
1625749060000|2021-07-08 12:57:40|350.42|348.42|350.61|348.61|350.61|348.61|350.42|348.42|0
1625749070000|2021-07-08 12:57:50|350.42|348.42|350.81|348.81|350.81|348.81|350.42|348.42|0
1625749080000|2021-07-08 12:58:00|350.61|348.61|350.61|348.61|350.81|348.81|350.61|348.61|0
1625749090000|2021-07-08 12:58:10|350.81|348.81|351.2|349.2|351.2|349.2|350.81|348.81|0
1625749100000|2021-07-08 12:58:20|351|349|350.61|348.61|351|349|350.61|348.61|0
1625749110000|2021-07-08 12:58:30|350.42|348.42|350.42|348.42|350.42|348.42|350.42|348.42|0
1625749120000|2021-07-08 12:58:40|350.61|348.61|350.42|348.42|350.81|348.81|350.42|348.42|0
1625749130000|2021-07-08 12:58:50|350.61|348.61|350.42|348.42|350.61|348.61|350.42|348.42|0
1625749140000|2021-07-08 12:59:00|350.23|348.23|349.84|347.84|350.23|348.23|349.84|347.84|0
1625749150000|2021-07-08 12:59:10|349.45|347.45|349.45|347.45|349.45|347.45|349.45|347.45|0
1625749160000|2021-07-08 12:59:20|349.25|347.25|349.06|347.06|349.25|347.25|349.06|347.06|0
1625749170000|2021-07-08 12:59:30|348.87|346.87|349.25|347.25|349.25|347.25|348.87|346.87|0
1625749180000|2021-07-08 12:59:40|349.06|347.06|349.06|347.06|349.45|347.45|349.06|347.06|0
1625749190000|2021-07-08 12:59:50|348.76|346.76|349.06|347.06|349.06|347.06|348.76|346.76|0
1625749200000|2021-07-08 13:00:00|349.45|347.45|349.25|347.25|349.64|347.64|349.25|347.25|0
1625749210000|2021-07-08 13:00:10|348.87|346.87|348.87|346.87|348.87|346.87|348.48|346.48|0
1625749220000|2021-07-08 13:00:20|348.67|346.67|348.67|346.67|348.67|346.67|348.48|346.48|0
1625749230000|2021-07-08 13:00:30|348.87|346.87|349.25|347.25|349.25|347.25|348.67|346.67|0
1625749240000|2021-07-08 13:00:40|349.64|347.64|350.03|348.03|350.03|348.03|349.64|347.64|0
1625749250000|2021-07-08 13:00:50|350.42|348.42|350.22|348.22|350.42|348.42|350.03|348.03|0
1625749260000|2021-07-08 13:01:00|350.03|348.03|349.84|347.84|350.03|348.03|349.64|347.64|0
1625749270000|2021-07-08 13:01:10|349.25|347.25|349.45|347.45|349.45|347.45|349.25|347.25|0
1625749280000|2021-07-08 13:01:20|349.06|347.06|348.67|346.67|349.06|347.06|348.28|346.28|0
1625749290000|2021-07-08 13:01:30|348.48|346.48|348.48|346.48|348.48|346.48|348.18|346.18|0
1625749300000|2021-07-08 13:01:40|348.09|346.09|348.28|346.28|348.28|346.28|347.89|345.89|0
1625749310000|2021-07-08 13:01:50|348.09|346.09|348.09|346.09|348.09|346.09|347.7|345.7|0
1625749320000|2021-07-08 13:02:00|347.7|345.7|347.51|345.51|347.7|345.7|347.51|345.51|0
1625749330000|2021-07-08 13:02:10|347.7|345.7|347.51|345.51|347.89|345.89|347.51|345.51|0
1625749340000|2021-07-08 13:02:20|347.31|345.31|347.12|345.12|347.51|345.51|347.12|345.12|0
1625749350000|2021-07-08 13:02:30|346.93|344.93|347.12|345.12|347.12|345.12|346.73|344.73|0
1625749360000|2021-07-08 13:02:40|346.93|344.93|347.12|345.12|347.12|345.12|346.93|344.93|0
1625749370000|2021-07-08 13:02:50|347.31|345.31|347.31|345.31|347.31|345.31|347.12|345.12|0
1625749380000|2021-07-08 13:03:00|347.51|345.51|348.09|346.09|348.09|346.09|347.51|345.51|0
1625749400000|2021-07-08 13:03:20|347.89|345.89|348.09|346.09|348.09|346.09|347.89|345.89|0
1625749410000|2021-07-08 13:03:30|347.99|345.99|348.28|346.28|348.28|346.28|347.99|345.99|0
1625749420000|2021-07-08 13:03:40|348.09|346.09|349.06|347.06|349.06|347.06|348.09|346.09|0
1625749430000|2021-07-08 13:03:50|349.25|347.25|349.25|347.25|349.25|347.25|349.25|347.25|0
1625749440000|2021-07-08 13:04:00|349.15|347.15|349.45|347.45|349.45|347.45|348.86|346.86|0
1625749450000|2021-07-08 13:04:10|349.64|347.64|349.25|347.25|349.64|347.64|349.25|347.25|0
1625749460000|2021-07-08 13:04:20|349.45|347.45|349.83|347.83|349.83|347.83|349.45|347.45|0
1625749470000|2021-07-08 13:04:30|349.64|347.64|349.44|347.44|349.64|347.64|349.44|347.44|0
1625749480000|2021-07-08 13:04:40|349.64|347.64|349.83|347.83|349.83|347.83|349.54|347.54|0
1625749490000|2021-07-08 13:04:50|350.03|348.03|349.83|347.83|350.03|348.03|349.83|347.83|0
1625749500000|2021-07-08 13:05:00|349.93|347.93|349.44|347.44|350.03|348.03|349.44|347.44|0
1625749510000|2021-07-08 13:05:10|349.64|347.64|349.06|347.06|349.64|347.64|349.06|347.06|0
1625749520000|2021-07-08 13:05:20|348.67|346.67|348.28|346.28|348.67|346.67|348.28|346.28|0
1625749530000|2021-07-08 13:05:30|348.47|346.47|348.67|346.67|348.67|346.67|348.47|346.47|0
1625749540000|2021-07-08 13:05:40|348.86|346.86|348.47|346.47|348.86|346.86|348.47|346.47|0
1625749550000|2021-07-08 13:05:50|348.28|346.28|348.47|346.47|348.47|346.47|348.28|346.28|0
1625749560000|2021-07-08 13:06:00|348.18|346.18|348.47|346.47|348.47|346.47|348.18|346.18|0
1625749570000|2021-07-08 13:06:10|348.28|346.28|348.47|346.47|348.47|346.47|348.28|346.28|0
1625749580000|2021-07-08 13:06:20|348.28|346.28|347.7|345.7|348.28|346.28|347.7|345.7|0
1625749590000|2021-07-08 13:06:30|347.89|345.89|347.89|345.89|347.89|345.89|347.89|345.89|0
1625749600000|2021-07-08 13:06:40|348.09|346.09|348.28|346.28|348.28|346.28|347.89|345.89|0
1625749610000|2021-07-08 13:06:50|348.09|346.09|348.37|346.37|348.37|346.37|348.09|346.09|0
1625749620000|2021-07-08 13:07:00|348.47|346.47|348.37|346.37|348.47|346.47|348.28|346.28|0
1625749630000|2021-07-08 13:07:10|348.47|346.47|348.09|346.09|348.47|346.47|348.09|346.09|0
1625749640000|2021-07-08 13:07:20|347.89|345.89|348.09|346.09|348.09|346.09|347.89|345.89|0
1625749650000|2021-07-08 13:07:30|347.5|345.5|347.89|345.89|347.89|345.89|347.5|345.5|0
1625749660000|2021-07-08 13:07:40|347.7|345.7|347.7|345.7|347.7|345.7|347.5|345.5|0
1625749670000|2021-07-08 13:07:50|347.5|345.5|347.5|345.5|347.5|345.5|347.31|345.31|0
1625749680000|2021-07-08 13:08:00|347.12|345.12|347.7|345.7|347.7|345.7|347.12|345.12|0
1625749690000|2021-07-08 13:08:10|347.5|345.5|347.7|345.7|347.7|345.7|347.5|345.5|0
1625749700000|2021-07-08 13:08:20|347.89|345.89|347.7|345.7|347.89|345.89|347.7|345.7|0
1625749710000|2021-07-08 13:08:30|348.08|346.08|347.7|345.7|348.08|346.08|347.7|345.7|0
1625749720000|2021-07-08 13:08:40|347.6|345.6|347.12|345.12|347.6|345.6|347.12|345.12|0
1625749730000|2021-07-08 13:08:50|347.31|345.31|347.12|345.12|347.31|345.31|347.12|345.12|0
1625749740000|2021-07-08 13:09:00|346.92|344.92|347.12|345.12|347.31|345.31|346.92|344.92|0
1625749750000|2021-07-08 13:09:10|347.31|345.31|347.31|345.31|347.31|345.31|347.31|345.31|0
1625749760000|2021-07-08 13:09:20|347.5|345.5|346.92|344.92|347.6|345.6|346.92|344.92|0
1625749770000|2021-07-08 13:09:30|346.73|344.73|346.73|344.73|346.73|344.73|346.73|344.73|0
1625749780000|2021-07-08 13:09:40|346.53|344.53|346.53|344.53|346.53|344.53|346.34|344.34|0
1625749790000|2021-07-08 13:09:50|346.34|344.34|346.15|344.15|346.34|344.34|346.15|344.15|0
1625749800000|2021-07-08 13:10:00|346.05|344.05|345.76|343.76|346.05|344.05|345.76|343.76|0
1625749810000|2021-07-08 13:10:10|345.57|343.57|345.76|343.76|345.76|343.76|345.57|343.57|0
1625749820000|2021-07-08 13:10:20|345.57|343.57|345.76|343.76|345.76|343.76|345.47|343.47|0
1625749830000|2021-07-08 13:10:30|346.15|344.15|346.34|344.34|346.73|344.73|346.15|344.15|0
1625749840000|2021-07-08 13:10:40|346.53|344.53|346.34|344.34|346.53|344.53|346.34|344.34|0
1625749850000|2021-07-08 13:10:50|346.53|344.53|346.53|344.53|346.73|344.73|346.34|344.34|0
1625749860000|2021-07-08 13:11:00|346.34|344.34|346.53|344.53|346.53|344.53|346.34|344.34|0
1625749870000|2021-07-08 13:11:10|346.73|344.73|346.73|344.73|346.73|344.73|346.34|344.34|0
1625749880000|2021-07-08 13:11:20|346.63|344.63|346.15|344.15|346.63|344.63|346.15|344.15|0
1625749890000|2021-07-08 13:11:30|345.95|343.95|345.95|343.95|345.95|343.95|345.85|343.85|0
1625749900000|2021-07-08 13:11:40|345.76|343.76|345.76|343.76|345.85|343.85|345.76|343.76|0
1625749910000|2021-07-08 13:11:50|345.95|343.95|346.15|344.15|346.15|344.15|345.95|343.95|0
1625749920000|2021-07-08 13:12:00|346.34|344.34|346.73|344.73|346.73|344.73|346.15|344.15|0
1625749930000|2021-07-08 13:12:10|346.92|344.92|347.31|345.31|347.31|345.31|346.92|344.92|0
1625749940000|2021-07-08 13:12:20|347.5|345.5|347.5|345.5|347.5|345.5|347.5|345.5|0
1625749950000|2021-07-08 13:12:30|347.31|345.31|347.31|345.31|347.5|345.5|347.31|345.31|0
1625749960000|2021-07-08 13:12:40|347.5|345.5|347.5|345.5|347.5|345.5|347.31|345.31|0
1625749970000|2021-07-08 13:12:50|347.69|345.69|348.66|346.66|348.66|346.66|347.69|345.69|0
1625749980000|2021-07-08 13:13:00|348.47|346.47|348.47|346.47|348.66|346.66|348.47|346.47|0
1625749990000|2021-07-08 13:13:10|348.66|346.66|348.86|346.86|349.05|347.05|348.66|346.66|0
1625750000000|2021-07-08 13:13:20|349.05|347.05|348.47|346.47|349.05|347.05|348.47|346.47|0
1625750010000|2021-07-08 13:13:30|348.66|346.66|348.66|346.66|348.66|346.66|348.47|346.47|0
1625750020000|2021-07-08 13:13:40|348.47|346.47|348.47|346.47|348.47|346.47|348.47|346.47|0
1625750030000|2021-07-08 13:13:50|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625750040000|2021-07-08 13:14:00|348.37|346.37|348.27|346.27|348.37|346.37|348.27|346.27|0
1625750050000|2021-07-08 13:14:10|348.47|346.47|347.89|345.89|348.47|346.47|347.89|345.89|0
1625750060000|2021-07-08 13:14:20|348.08|346.08|348.27|346.27|348.27|346.27|348.08|346.08|0
1625750070000|2021-07-08 13:14:30|348.08|346.08|348.08|346.08|348.08|346.08|348.08|346.08|0
1625750080000|2021-07-08 13:14:40|347.89|345.89|348.08|346.08|348.08|346.08|347.89|345.89|0
1625750090000|2021-07-08 13:14:50|347.89|345.89|347.89|345.89|347.89|345.89|347.89|345.89|0
1625750100000|2021-07-08 13:15:00|347.98|345.98|347.89|345.89|348.08|346.08|347.89|345.89|0
1625750110000|2021-07-08 13:15:10|348.08|346.08|347.89|345.89|348.08|346.08|347.89|345.89|0
1625750120000|2021-07-08 13:15:20|348.08|346.08|348.27|346.27|348.27|346.27|348.08|346.08|0
1625750130000|2021-07-08 13:15:30|348.47|346.47|348.86|346.86|348.86|346.86|348.47|346.47|0
1625750140000|2021-07-08 13:15:40|348.66|346.66|348.86|346.86|348.86|346.86|348.47|346.47|0
1625750160000|2021-07-08 13:16:00|348.95|346.95|348.86|346.86|349.05|347.05|348.86|346.86|0
1625750170000|2021-07-08 13:16:10|348.95|346.95|349.05|347.05|349.05|347.05|348.95|346.95|0
1625750190000|2021-07-08 13:16:30|348.86|346.86|348.86|346.86|348.86|346.86|348.86|346.86|0
1625750200000|2021-07-08 13:16:40|349.05|347.05|349.24|347.24|349.24|347.24|349.05|347.05|0
1625750210000|2021-07-08 13:16:50|349.05|347.05|349.05|347.05|349.05|347.05|349.05|347.05|0
1625750220000|2021-07-08 13:17:00|349.44|347.44|349.24|347.24|349.44|347.44|349.24|347.24|0
1625750230000|2021-07-08 13:17:10|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1625750240000|2021-07-08 13:17:20|349.24|347.24|349.44|347.44|349.44|347.44|349.24|347.24|0
1625750250000|2021-07-08 13:17:30|349.63|347.63|349.63|347.63|349.63|347.63|349.63|347.63|0
1625750260000|2021-07-08 13:17:40|349.44|347.44|349.05|347.05|349.44|347.44|349.05|347.05|0
1625750270000|2021-07-08 13:17:50|348.85|346.85|348.47|346.47|348.85|346.85|348.47|346.47|0
1625750280000|2021-07-08 13:18:00|348.27|346.27|348.27|346.27|348.27|346.27|348.08|346.08|0
1625750290000|2021-07-08 13:18:10|348.08|346.08|347.88|345.88|348.08|346.08|347.88|345.88|0
1625750300000|2021-07-08 13:18:20|348.08|346.08|348.08|346.08|348.08|346.08|348.08|346.08|0
1625750310000|2021-07-08 13:18:30|347.5|345.5|347.69|345.69|347.69|345.69|347.5|345.5|0
1625750320000|2021-07-08 13:18:40|347.78|345.78|347.5|345.5|347.78|345.78|347.5|345.5|0
1625750330000|2021-07-08 13:18:50|347.88|345.88|347.88|345.88|348.08|346.08|347.88|345.88|0
1625750340000|2021-07-08 13:19:00|348.27|346.27|348.27|346.27|348.66|346.66|348.27|346.27|0
1625750350000|2021-07-08 13:19:10|348.17|346.17|347.88|345.88|348.17|346.17|347.88|345.88|0
1625750360000|2021-07-08 13:19:20|347.98|345.98|348.27|346.27|348.27|346.27|347.98|345.98|0
1625750370000|2021-07-08 13:19:30|348.66|346.66|348.56|346.56|348.66|346.66|348.56|346.56|0
1625750380000|2021-07-08 13:19:40|348.47|346.47|348.47|346.47|348.47|346.47|348.27|346.27|0
1625750390000|2021-07-08 13:19:50|348.27|346.27|348.47|346.47|348.47|346.47|348.27|346.27|0
1625750400000|2021-07-08 13:20:00|348.66|346.66|348.47|346.47|348.66|346.66|348.27|346.27|0
1625750410000|2021-07-08 13:20:10|348.56|346.56|349.24|347.24|349.24|347.24|348.56|346.56|0
1625750420000|2021-07-08 13:20:20|349.44|347.44|348.46|346.46|349.44|347.44|348.46|346.46|0
1625750430000|2021-07-08 13:20:30|348.27|346.27|348.08|346.08|348.27|346.27|348.08|346.08|0
1625750440000|2021-07-08 13:20:40|348.27|346.27|348.46|346.46|348.46|346.46|348.27|346.27|0
1625750450000|2021-07-08 13:20:50|348.27|346.27|348.66|346.66|348.66|346.66|348.27|346.27|0
1625750460000|2021-07-08 13:21:00|348.46|346.46|348.27|346.27|348.46|346.46|348.27|346.27|0
1625750470000|2021-07-08 13:21:10|348.46|346.46|348.85|346.85|348.85|346.85|348.46|346.46|0
1625750480000|2021-07-08 13:21:20|349.05|347.05|349.05|347.05|349.05|347.05|349.05|347.05|0
1625750490000|2021-07-08 13:21:30|348.85|346.85|348.66|346.66|348.85|346.85|348.66|346.66|0
1625750500000|2021-07-08 13:21:40|349.05|347.05|349.24|347.24|349.24|347.24|349.05|347.05|0
1625750510000|2021-07-08 13:21:50|349.05|347.05|349.05|347.05|349.05|347.05|349.05|347.05|0
1625750520000|2021-07-08 13:22:00|348.95|346.95|348.85|346.85|349.05|347.05|348.85|346.85|0
1625750530000|2021-07-08 13:22:10|348.94|346.94|348.46|346.46|348.94|346.94|348.46|346.46|0
1625750540000|2021-07-08 13:22:20|348.27|346.27|348.46|346.46|348.46|346.46|348.27|346.27|0
1625750550000|2021-07-08 13:22:30|348.66|346.66|348.46|346.46|348.66|346.66|348.46|346.46|0
1625750560000|2021-07-08 13:22:40|348.36|346.36|348.46|346.46|348.46|346.46|348.27|346.27|0
1625750580000|2021-07-08 13:23:00|348.66|346.66|348.85|346.85|348.85|346.85|348.66|346.66|0
1625750590000|2021-07-08 13:23:10|348.66|346.66|348.75|346.75|348.85|346.85|348.66|346.66|0
1625750600000|2021-07-08 13:23:20|349.05|347.05|349.43|347.43|349.43|347.43|349.05|347.05|0
1625750610000|2021-07-08 13:23:30|349.24|347.24|348.85|346.85|349.24|347.24|348.85|346.85|0
1625750630000|2021-07-08 13:23:50|348.66|346.66|348.46|346.46|348.66|346.66|348.46|346.46|0
1625750640000|2021-07-08 13:24:00|348.56|346.56|348.66|346.66|348.66|346.66|348.56|346.56|0
1625750660000|2021-07-08 13:24:20|348.46|346.46|348.66|346.66|348.66|346.66|348.46|346.46|0
1625750670000|2021-07-08 13:24:30|348.85|346.85|348.85|346.85|348.85|346.85|348.85|346.85|0
1625750680000|2021-07-08 13:24:40|348.27|346.27|348.85|346.85|348.85|346.85|348.27|346.27|0
1625750690000|2021-07-08 13:24:50|348.66|346.66|348.66|346.66|348.66|346.66|348.66|346.66|0
1625750700000|2021-07-08 13:25:00|348.46|346.46|348.27|346.27|348.46|346.46|348.07|346.07|0
1625750710000|2021-07-08 13:25:10|348.46|346.46|348.66|346.66|348.66|346.66|348.36|346.36|0
1625750720000|2021-07-08 13:25:20|348.85|346.85|348.46|346.46|348.85|346.85|348.46|346.46|0
1625750730000|2021-07-08 13:25:30|348.27|346.27|348.46|346.46|348.46|346.46|348.27|346.27|0
1625750740000|2021-07-08 13:25:40|348.66|346.66|348.46|346.46|348.66|346.66|348.46|346.46|0
1625750750000|2021-07-08 13:25:50|348.66|346.66|348.66|346.66|348.66|346.66|348.66|346.66|0
1625750760000|2021-07-08 13:26:00|348.75|346.75|349.14|347.14|349.14|347.14|348.75|346.75|0
1625750770000|2021-07-08 13:26:10|348.85|346.85|349.24|347.24|349.24|347.24|348.85|346.85|0
1625750780000|2021-07-08 13:26:20|349.04|347.04|349.04|347.04|349.04|347.04|349.04|347.04|0
1625750790000|2021-07-08 13:26:30|348.94|346.94|349.04|347.04|349.04|347.04|348.94|346.94|0
1625750800000|2021-07-08 13:26:40|348.85|346.85|348.65|346.65|348.85|346.85|348.65|346.65|0
1625750810000|2021-07-08 13:26:50|348.85|346.85|348.65|346.65|348.85|346.85|348.65|346.65|0
1625750820000|2021-07-08 13:27:00|349.04|347.04|349.43|347.43|349.43|347.43|349.04|347.04|0
1625750830000|2021-07-08 13:27:10|349.04|347.04|349.24|347.24|349.24|347.24|349.04|347.04|0
1625750840000|2021-07-08 13:27:20|349.04|347.04|348.94|346.94|349.24|347.24|348.94|346.94|0
1625750850000|2021-07-08 13:27:30|348.85|346.85|349.04|347.04|349.04|347.04|348.85|346.85|0
1625750860000|2021-07-08 13:27:40|349.24|347.24|349.52|347.52|349.52|347.52|349.24|347.24|0
1625750870000|2021-07-08 13:27:50|349.62|347.62|349.24|347.24|349.62|347.62|349.24|347.24|0
1625750880000|2021-07-08 13:28:00|349.14|347.14|349.04|347.04|349.24|347.24|349.04|347.04|0
1625750890000|2021-07-08 13:28:10|349.24|347.24|349.04|347.04|349.24|347.24|349.04|347.04|0
1625750900000|2021-07-08 13:28:20|349.24|347.24|348.85|346.85|349.24|347.24|348.85|346.85|0
1625750910000|2021-07-08 13:28:30|348.65|346.65|348.85|346.85|348.85|346.85|348.65|346.65|0
1625750920000|2021-07-08 13:28:40|349.04|347.04|349.04|347.04|349.04|347.04|348.85|346.85|0
1625750930000|2021-07-08 13:28:50|349.24|347.24|349.04|347.04|349.24|347.24|349.04|347.04|0
1625750940000|2021-07-08 13:29:00|349.24|347.24|349.04|347.04|349.24|347.24|349.04|347.04|0
1625750960000|2021-07-08 13:29:20|348.85|346.85|349.04|347.04|349.04|347.04|348.85|346.85|0
1625750970000|2021-07-08 13:29:30|349.24|347.24|349.24|347.24|349.24|347.24|349.04|347.04|0
1625750980000|2021-07-08 13:29:40|349.43|347.43|349.43|347.43|349.43|347.43|349.24|347.24|0
1625750990000|2021-07-08 13:29:50|349.24|347.24|350.01|348.01|350.01|348.01|349.24|347.24|0
1625751000000|2021-07-08 13:30:00|350.21|348.21|349.04|347.04|350.21|348.21|348.85|346.85|0
1625751010000|2021-07-08 13:30:10|348.85|346.85|348.65|346.65|349.24|347.24|348.65|346.65|0
1625751020000|2021-07-08 13:30:20|351.37|349.37|351.96|349.96|351.96|349.96|351.37|349.37|0
1625751030000|2021-07-08 13:30:30|352.74|350.74|351.57|349.57|352.74|350.74|351.57|349.57|0
1625751040000|2021-07-08 13:30:40|350.98|348.98|352.35|350.35|352.93|350.93|350.98|348.98|0
1625751050000|2021-07-08 13:30:50|352.54|350.54|352.74|350.74|352.74|350.74|352.54|350.54|0
1625751060000|2021-07-08 13:31:00|352.93|350.93|354.3|352.3|354.3|352.3|352.93|350.93|0
1625751070000|2021-07-08 13:31:10|353.71|351.71|353.32|351.32|353.71|351.71|353.32|351.32|0
1625751080000|2021-07-08 13:31:20|353.13|351.13|353.52|351.52|353.52|351.52|353.13|351.13|0
1625751090000|2021-07-08 13:31:30|353.32|351.32|353.52|351.52|353.52|351.52|353.13|351.13|0
1625751100000|2021-07-08 13:31:40|353.32|351.32|351.64|349.64|353.32|351.32|351.64|349.64|0
1625751110000|2021-07-08 13:31:50|351.25|349.25|352.03|350.03|352.03|350.03|351.06|349.06|0
1625751120000|2021-07-08 13:32:00|351.64|349.64|352.23|350.23|352.23|350.23|351.64|349.64|0
1625751130000|2021-07-08 13:32:10|352.62|350.62|352.62|350.62|352.62|350.62|351.84|349.84|0
1625751140000|2021-07-08 13:32:20|352.43|350.43|350.92|348.92|352.43|350.43|350.92|348.92|0
1625751150000|2021-07-08 13:32:30|351.12|349.12|351.12|349.12|351.12|349.12|350.92|348.92|0
1625751160000|2021-07-08 13:32:40|350.92|348.92|351.12|349.12|351.32|349.32|350.92|348.92|0
1625751170000|2021-07-08 13:32:50|350.92|348.92|350.73|348.73|350.92|348.92|350.73|348.73|0
1625751180000|2021-07-08 13:33:00|350.53|348.53|350.34|348.34|350.53|348.53|350.34|348.34|0
1625751190000|2021-07-08 13:33:10|350.73|348.73|351.12|349.12|351.12|349.12|350.53|348.53|0
1625751200000|2021-07-08 13:33:20|350.92|348.92|350.92|348.92|351.32|349.32|350.92|348.92|0
1625751210000|2021-07-08 13:33:30|351.32|349.32|351.12|349.12|352.3|350.3|351.12|349.12|0
1625751220000|2021-07-08 13:33:40|351.51|349.51|351.12|349.12|351.51|349.51|351.12|349.12|0
1625751230000|2021-07-08 13:33:50|351.51|349.51|351.71|349.71|351.71|349.71|351.32|349.32|0
1625751240000|2021-07-08 13:34:00|352.49|350.49|352.69|350.69|352.69|350.69|352.49|350.49|0
1625751250000|2021-07-08 13:34:10|353.68|351.68|353.67|351.67|353.87|351.87|353.28|351.28|0
1625751260000|2021-07-08 13:34:20|353.87|351.87|353.67|351.67|354.27|352.27|353.48|351.48|0
1625751270000|2021-07-08 13:34:30|354.07|352.07|354.07|352.07|354.27|352.27|354.07|352.07|0
1625751280000|2021-07-08 13:34:40|353.48|351.48|352.69|350.69|353.48|351.48|352.49|350.49|0
1625751290000|2021-07-08 13:34:50|352.89|350.89|352.89|350.89|352.89|350.89|352.3|350.3|0
1625751300000|2021-07-08 13:35:00|353.08|351.08|352.1|350.1|353.08|351.08|352.1|350.1|0
1625751310000|2021-07-08 13:35:10|351.12|349.12|351.71|349.71|352.1|350.1|351.12|349.12|0
1625751320000|2021-07-08 13:35:20|352.1|350.1|351.71|349.71|352.1|350.1|351.51|349.51|0
1625751330000|2021-07-08 13:35:30|351.51|349.51|350.33|348.33|351.51|349.51|350.33|348.33|0
1625751340000|2021-07-08 13:35:40|349.94|347.94|349.94|347.94|349.94|347.94|349.35|347.35|0
1625751350000|2021-07-08 13:35:50|350.14|348.14|350.53|348.53|350.53|348.53|349.75|347.75|0
1625751360000|2021-07-08 13:36:00|351.71|349.71|351.12|349.12|351.71|349.71|351.12|349.12|0
1625751370000|2021-07-08 13:36:10|351.51|349.51|351.31|349.31|351.51|349.51|351.12|349.12|0
1625751380000|2021-07-08 13:36:20|351.12|349.12|350.73|348.73|351.12|349.12|350.53|348.53|0
1625751390000|2021-07-08 13:36:30|350.92|348.92|349.75|347.75|350.92|348.92|349.75|347.75|0
1625751400000|2021-07-08 13:36:40|350.33|348.33|350.14|348.14|350.33|348.33|350.14|348.14|0
1625751410000|2021-07-08 13:36:50|349.74|347.74|350.53|348.53|350.53|348.53|349.55|347.55|0
1625751420000|2021-07-08 13:37:00|350.33|348.33|350.73|348.73|350.73|348.73|350.14|348.14|0
1625751430000|2021-07-08 13:37:10|350.53|348.53|349.94|347.94|350.53|348.53|349.94|347.94|0
1625751440000|2021-07-08 13:37:20|350.33|348.33|349.55|347.55|350.33|348.33|349.55|347.55|0
1625751450000|2021-07-08 13:37:30|349.45|347.45|349.16|347.16|349.45|347.45|348.96|346.96|0
1625751460000|2021-07-08 13:37:40|348.77|346.77|348.96|346.96|348.96|346.96|348.37|346.37|0
1625751470000|2021-07-08 13:37:50|348.57|346.57|349.16|347.16|349.16|347.16|348.37|346.37|0
1625751480000|2021-07-08 13:38:00|349.55|347.55|350.53|348.53|350.53|348.53|349.55|347.55|0
1625751490000|2021-07-08 13:38:10|350.14|348.14|349.55|347.55|350.14|348.14|349.55|347.55|0
1625751500000|2021-07-08 13:38:20|349.35|347.35|348.37|346.37|349.35|347.35|348.37|346.37|0
1625751510000|2021-07-08 13:38:30|348.18|346.18|347.98|345.98|348.18|346.18|347.98|345.98|0
1625751520000|2021-07-08 13:38:40|348.18|346.18|347.4|345.4|348.18|346.18|347.4|345.4|0
1625751530000|2021-07-08 13:38:50|347.2|345.2|347.59|345.59|347.79|345.79|347.2|345.2|0
1625751540000|2021-07-08 13:39:00|347.98|345.98|348.37|346.37|348.37|346.37|347.59|345.59|0
1625751550000|2021-07-08 13:39:10|348.18|346.18|348.18|346.18|348.18|346.18|347.79|345.79|0
1625751560000|2021-07-08 13:39:20|348.37|346.37|348.18|346.18|348.37|346.37|348.18|346.18|0
1625751570000|2021-07-08 13:39:30|348.76|346.76|348.76|346.76|348.76|346.76|348.76|346.76|0
1625751580000|2021-07-08 13:39:40|349.35|347.35|349.94|347.94|349.94|347.94|349.35|347.35|0
1625751590000|2021-07-08 13:39:50|350.14|348.14|350.33|348.33|350.33|348.33|350.14|348.14|0
1625751600000|2021-07-08 13:40:00|351.31|349.31|351.31|349.31|351.51|349.51|351.31|349.31|0
1625751610000|2021-07-08 13:40:10|352.49|350.49|351.31|349.31|352.49|350.49|350.92|348.92|0
1625751620000|2021-07-08 13:40:20|352.1|350.1|351.12|349.12|352.1|350.1|351.12|349.12|0
1625751630000|2021-07-08 13:40:30|350.33|348.33|350.53|348.53|350.53|348.53|350.13|348.13|0
1625751640000|2021-07-08 13:40:40|350.72|348.72|349.74|347.74|351.12|349.12|349.74|347.74|0
1625751650000|2021-07-08 13:40:50|349.35|347.35|348.76|346.76|349.35|347.35|348.76|346.76|0
1625751660000|2021-07-08 13:41:00|349.15|347.15|349.55|347.55|349.94|347.94|349.15|347.15|0
1625751670000|2021-07-08 13:41:10|349.15|347.15|348.57|346.57|349.15|347.15|348.57|346.57|0
1625751680000|2021-07-08 13:41:20|348.37|346.37|347.78|345.78|348.37|346.37|347.78|345.78|0
1625751690000|2021-07-08 13:41:30|347.59|345.59|347.2|345.2|347.59|345.59|347|345|0
1625751700000|2021-07-08 13:41:40|347.98|345.98|347.78|345.78|347.98|345.98|347.78|345.78|0
1625751710000|2021-07-08 13:41:50|347.98|345.98|347|345|347.98|345.98|347|345|0
1625751720000|2021-07-08 13:42:00|346.81|344.81|346.42|344.42|346.81|344.81|346.22|344.22|0
1625751730000|2021-07-08 13:42:10|347|345|346.61|344.61|347|345|346.22|344.22|0
1625751740000|2021-07-08 13:42:20|346.42|344.42|347.59|345.59|347.59|345.59|346.42|344.42|0
1625751750000|2021-07-08 13:42:30|347.2|345.2|346.22|344.22|347.2|345.2|346.22|344.22|0
1625751760000|2021-07-08 13:42:40|347|345|346.61|344.61|347|345|346.61|344.61|0
1625751770000|2021-07-08 13:42:50|345.83|343.83|346.22|344.22|346.22|344.22|345.83|343.83|0
1625751780000|2021-07-08 13:43:00|346.03|344.03|345.25|343.25|346.03|344.03|345.25|343.25|0
1625751790000|2021-07-08 13:43:10|345.44|343.44|344.66|342.66|345.44|343.44|344.66|342.66|0
1625751800000|2021-07-08 13:43:20|345.05|343.05|343.88|341.88|345.05|343.05|343.88|341.88|0
1625751810000|2021-07-08 13:43:30|343.69|341.69|343.69|341.69|343.78|341.78|343.49|341.49|0
1625751820000|2021-07-08 13:43:40|343.88|341.88|343.3|341.3|344.08|342.08|343.3|341.3|0
1625751830000|2021-07-08 13:43:50|343.49|341.49|343.88|341.88|343.88|341.88|343.49|341.49|0
1625751840000|2021-07-08 13:44:00|343.3|341.3|343.49|341.49|344.27|342.27|343.3|341.3|0
1625751850000|2021-07-08 13:44:10|343.58|341.58|343.58|341.58|343.77|341.77|343.58|341.58|0
1625751860000|2021-07-08 13:44:20|343.38|341.38|343.38|341.38|343.38|341.38|343.38|341.38|0
1625751870000|2021-07-08 13:44:30|343.58|341.58|343|341|343.58|341.58|343|341|0
1625751880000|2021-07-08 13:44:40|343.19|341.19|342.8|340.8|343.38|341.38|342.8|340.8|0
1625751890000|2021-07-08 13:44:50|343.19|341.19|343|341|343.19|341.19|343|341|0
1625751900000|2021-07-08 13:45:00|343.19|341.19|341.83|339.83|343.19|341.19|341.83|339.83|0
1625751910000|2021-07-08 13:45:10|341.05|339.05|340.09|338.09|341.05|339.05|340.09|338.09|0
1625751920000|2021-07-08 13:45:20|340.28|338.28|339.89|337.89|340.28|338.28|339.89|337.89|0
1625751930000|2021-07-08 13:45:30|339.79|337.79|340.47|338.47|340.47|338.47|339.7|337.7|0
1625751940000|2021-07-08 13:45:40|340.28|338.28|340.09|338.09|340.28|338.28|340.09|338.09|0
1625751950000|2021-07-08 13:45:50|339.7|337.7|339.89|337.89|339.89|337.89|339.7|337.7|0
1625751960000|2021-07-08 13:46:00|339.5|337.5|340.28|338.28|340.28|338.28|339.5|337.5|0
1625751970000|2021-07-08 13:46:10|340.86|338.86|340.67|338.67|340.86|338.86|340.47|338.47|0
1625751980000|2021-07-08 13:46:20|340.86|338.86|341.44|339.44|341.83|339.83|340.86|338.86|0
1625751990000|2021-07-08 13:46:30|341.25|339.25|341.44|339.44|341.44|339.44|341.25|339.25|0
1625752000000|2021-07-08 13:46:40|341.25|339.25|341.44|339.44|341.44|339.44|341.25|339.25|0
1625752010000|2021-07-08 13:46:50|341.64|339.64|341.64|339.64|341.64|339.64|341.44|339.44|0
1625752020000|2021-07-08 13:47:00|341.25|339.25|341.25|339.25|341.44|339.44|341.25|339.25|0
1625752030000|2021-07-08 13:47:10|341.44|339.44|341.44|339.44|341.44|339.44|341.05|339.05|0
1625752040000|2021-07-08 13:47:20|341.83|339.83|342.41|340.41|342.41|340.41|341.83|339.83|0
1625752050000|2021-07-08 13:47:30|342.8|340.8|343.19|341.19|343.19|341.19|342.61|340.61|0
1625752060000|2021-07-08 13:47:40|342.99|340.99|343.58|341.58|343.58|341.58|342.99|340.99|0
1625752070000|2021-07-08 13:47:50|342.99|340.99|342.6|340.6|342.99|340.99|342.6|340.6|0
1625752080000|2021-07-08 13:48:00|342.41|340.41|342.02|340.02|342.41|340.41|342.02|340.02|0
1625752090000|2021-07-08 13:48:10|341.63|339.63|342.41|340.41|342.41|340.41|341.63|339.63|0
1625752100000|2021-07-08 13:48:20|342.22|340.22|342.02|340.02|342.22|340.22|341.63|339.63|0
1625752110000|2021-07-08 13:48:30|341.83|339.83|341.05|339.05|341.83|339.83|341.05|339.05|0
1625752120000|2021-07-08 13:48:40|341.25|339.25|341.05|339.05|341.25|339.25|340.66|338.66|0
1625752130000|2021-07-08 13:48:50|340.86|338.86|341.25|339.25|341.25|339.25|340.66|338.66|0
1625752140000|2021-07-08 13:49:00|341.05|339.05|341.05|339.05|341.25|339.25|340.86|338.86|0
1625752150000|2021-07-08 13:49:10|340.86|338.86|341.25|339.25|341.25|339.25|340.86|338.86|0
1625752160000|2021-07-08 13:49:20|341.05|339.05|340.66|338.66|341.05|339.05|340.66|338.66|0
1625752170000|2021-07-08 13:49:30|340.86|338.86|341.05|339.05|341.44|339.44|340.86|338.86|0
1625752180000|2021-07-08 13:49:40|341.44|339.44|342.02|340.02|342.02|340.02|341.44|339.44|0
1625752190000|2021-07-08 13:49:50|342.22|340.22|341.83|339.83|342.41|340.41|341.83|339.83|0
1625752200000|2021-07-08 13:50:00|342.02|340.02|341.25|339.25|342.02|340.02|341.25|339.25|0
1625752210000|2021-07-08 13:50:10|341.05|339.05|341.63|339.63|341.63|339.63|341.05|339.05|0
1625752220000|2021-07-08 13:50:20|342.22|340.22|342.02|340.02|342.22|340.22|342.02|340.02|0
1625752230000|2021-07-08 13:50:30|341.83|339.83|342.6|340.6|342.6|340.6|341.83|339.83|0
1625752240000|2021-07-08 13:50:40|342.21|340.21|343.38|341.38|343.38|341.38|342.21|340.21|0
1625752250000|2021-07-08 13:50:50|343.77|341.77|344.35|342.35|344.35|342.35|343.77|341.77|0
1625752260000|2021-07-08 13:51:00|344.74|342.74|346.11|344.11|346.11|344.11|344.74|342.74|0
1625752270000|2021-07-08 13:51:10|345.33|343.33|346.89|344.89|346.89|344.89|345.33|343.33|0
1625752280000|2021-07-08 13:51:20|347.28|345.28|347.67|345.67|347.67|345.67|347.28|345.28|0
1625752290000|2021-07-08 13:51:30|347.86|345.86|348.84|346.84|348.84|346.84|347.86|345.86|0
1625752300000|2021-07-08 13:51:40|348.45|346.45|348.06|346.06|348.45|346.45|347.86|345.86|0
1625752310000|2021-07-08 13:51:50|347.47|345.47|346.69|344.69|347.47|345.47|346.69|344.69|0
1625752320000|2021-07-08 13:52:00|347.08|345.08|347.08|345.08|347.08|345.08|347.08|345.08|0
1625752330000|2021-07-08 13:52:10|347.86|345.86|349.03|347.03|349.03|347.03|347.86|345.86|0
1625752340000|2021-07-08 13:52:20|349.62|347.62|349.82|347.82|349.82|347.82|349.43|347.43|0
1625752350000|2021-07-08 13:52:30|350.01|348.01|349.82|347.82|350.01|348.01|349.03|347.03|0
1625752360000|2021-07-08 13:52:40|350.21|348.21|350.01|348.01|350.21|348.21|349.82|347.82|0
1625752370000|2021-07-08 13:52:50|349.82|347.82|350.6|348.6|350.6|348.6|349.82|347.82|0
1625752380000|2021-07-08 13:53:00|350.01|348.01|350.99|348.99|350.99|348.99|350.01|348.01|0
1625752390000|2021-07-08 13:53:10|351.39|349.39|351.39|349.39|351.39|349.39|351.39|349.39|0
1625752400000|2021-07-08 13:53:20|351.19|349.19|350.8|348.8|351.19|349.19|350.8|348.8|0
1625752410000|2021-07-08 13:53:30|350.4|348.4|349.62|347.62|350.6|348.6|349.62|347.62|0
1625752420000|2021-07-08 13:53:40|349.43|347.43|349.23|347.23|349.62|347.62|349.23|347.23|0
1625752430000|2021-07-08 13:53:50|348.93|346.93|349.23|347.23|349.43|347.43|348.93|346.93|0
1625752440000|2021-07-08 13:54:00|348.64|346.64|350.21|348.21|350.21|348.21|348.64|346.64|0
1625752450000|2021-07-08 13:54:10|350.4|348.4|350.8|348.8|350.8|348.8|350.4|348.4|0
1625752460000|2021-07-08 13:54:20|350.99|348.99|350.8|348.8|350.99|348.99|350.8|348.8|0
1625752470000|2021-07-08 13:54:30|350.4|348.4|350.4|348.4|350.4|348.4|350.4|348.4|0
1625752480000|2021-07-08 13:54:40|350.21|348.21|349.42|347.42|350.21|348.21|349.42|347.42|0
1625752490000|2021-07-08 13:54:50|349.82|347.82|350.6|348.6|350.6|348.6|349.82|347.82|0
1625752500000|2021-07-08 13:55:00|351.78|349.78|352.17|350.17|352.17|350.17|351.78|349.78|0
1625752510000|2021-07-08 13:55:10|351.78|349.78|350.6|348.6|351.78|349.78|350.6|348.6|0
1625752520000|2021-07-08 13:55:20|350.99|348.99|351.78|349.78|351.78|349.78|350.8|348.8|0
1625752530000|2021-07-08 13:55:30|351.38|349.38|351.78|349.78|352.17|350.17|351.38|349.38|0
1625752540000|2021-07-08 13:55:40|351.38|349.38|350.99|348.99|351.58|349.58|350.99|348.99|0
1625752550000|2021-07-08 13:55:50|350.6|348.6|350.6|348.6|350.6|348.6|350.6|348.6|0
1625752560000|2021-07-08 13:56:00|350.4|348.4|351.19|349.19|351.19|349.19|350.4|348.4|0
1625752570000|2021-07-08 13:56:10|350.6|348.6|349.42|347.42|350.6|348.6|349.42|347.42|0
1625752580000|2021-07-08 13:56:20|349.82|347.82|349.62|347.62|349.82|347.82|349.62|347.62|0
1625752590000|2021-07-08 13:56:30|350.01|348.01|349.62|347.62|350.4|348.4|349.62|347.62|0
1625752600000|2021-07-08 13:56:40|349.42|347.42|349.81|347.81|349.81|347.81|349.13|347.13|0
1625752610000|2021-07-08 13:56:50|349.42|347.42|349.62|347.62|349.62|347.62|349.23|347.23|0
1625752620000|2021-07-08 13:57:00|349.42|347.42|349.62|347.62|349.62|347.62|349.23|347.23|0
1625752630000|2021-07-08 13:57:10|349.42|347.42|349.62|347.62|350.01|348.01|349.42|347.42|0
1625752640000|2021-07-08 13:57:20|349.42|347.42|349.03|347.03|349.42|347.42|349.03|347.03|0
1625752650000|2021-07-08 13:57:30|348.84|346.84|348.44|346.44|348.84|346.84|348.44|346.44|0
1625752660000|2021-07-08 13:57:40|348.25|346.25|348.84|346.84|348.84|346.84|348.25|346.25|0
1625752670000|2021-07-08 13:57:50|348.64|346.64|349.03|347.03|349.03|347.03|348.44|346.44|0
1625752680000|2021-07-08 13:58:00|349.23|347.23|348.64|346.64|349.23|347.23|348.64|346.64|0
1625752690000|2021-07-08 13:58:10|349.03|347.03|349.03|347.03|349.23|347.23|349.03|347.03|0
1625752700000|2021-07-08 13:58:20|349.42|347.42|349.42|347.42|349.42|347.42|349.23|347.23|0
1625752710000|2021-07-08 13:58:30|350.01|348.01|351.19|349.19|351.19|349.19|350.01|348.01|0
1625752720000|2021-07-08 13:58:40|351.58|349.58|351.19|349.19|351.77|349.77|351.19|349.19|0
1625752730000|2021-07-08 13:58:50|350.99|348.99|351.97|349.97|351.97|349.97|350.99|348.99|0
1625752740000|2021-07-08 13:59:00|352.36|350.36|353.15|351.15|353.15|351.15|352.36|350.36|0
1625752750000|2021-07-08 13:59:10|352.95|350.95|353.35|351.35|353.35|351.35|352.36|350.36|0
1625752760000|2021-07-08 13:59:20|353.15|351.15|353.35|351.35|353.74|351.74|353.15|351.15|0
1625752770000|2021-07-08 13:59:30|353.54|351.54|352.95|350.95|353.54|351.54|352.95|350.95|0
1625752780000|2021-07-08 13:59:40|353.15|351.15|352.95|350.95|353.15|351.15|352.85|350.85|0
1625752790000|2021-07-08 13:59:50|352.76|350.76|353.35|351.35|353.35|351.35|352.76|350.76|0
1625752800000|2021-07-08 14:00:00|352.76|350.76|352.95|350.95|353.15|351.15|352.76|350.76|0
1625752810000|2021-07-08 14:00:10|353.15|351.15|352.17|350.17|353.15|351.15|352.17|350.17|0
1625752820000|2021-07-08 14:00:20|352.56|350.56|352.36|350.36|352.56|350.56|352.17|350.17|0
1625752830000|2021-07-08 14:00:30|351.97|349.97|350.79|348.79|351.97|349.97|350.79|348.79|0
1625752840000|2021-07-08 14:00:40|351.38|349.38|350.6|348.6|351.38|349.38|350.6|348.6|0
1625752850000|2021-07-08 14:00:50|350.2|348.2|350.2|348.2|350.2|348.2|350.01|348.01|0
1625752860000|2021-07-08 14:01:00|350.01|348.01|350.4|348.4|350.79|348.79|350.01|348.01|0
1625752870000|2021-07-08 14:01:10|350.01|348.01|349.62|347.62|350.01|348.01|349.42|347.42|0
1625752880000|2021-07-08 14:01:20|349.22|347.22|348.64|346.64|349.22|347.22|348.64|346.64|0
1625752890000|2021-07-08 14:01:30|348.44|346.44|347.86|345.86|348.44|346.44|347.75|345.75|0
1625752900000|2021-07-08 14:01:40|348.05|346.05|347.07|345.07|348.05|346.05|347.07|345.07|0
1625752910000|2021-07-08 14:01:50|347.27|345.27|347.86|345.86|347.86|345.86|347.27|345.27|0
1625752920000|2021-07-08 14:02:00|347.46|345.46|346.29|344.29|347.46|345.46|346.29|344.29|0
1625752930000|2021-07-08 14:02:10|345.9|343.9|346.29|344.29|346.29|344.29|345.9|343.9|0
1625752940000|2021-07-08 14:02:20|346.1|344.1|345.71|343.71|346.1|344.1|345.51|343.51|0
1625752950000|2021-07-08 14:02:30|345.9|343.9|345.71|343.71|345.9|343.9|345.71|343.71|0
1625752960000|2021-07-08 14:02:40|346.29|344.29|347.07|345.07|347.07|345.07|346.29|344.29|0
1625752970000|2021-07-08 14:02:50|346.49|344.49|345.9|343.9|346.49|344.49|345.9|343.9|0
1625752980000|2021-07-08 14:03:00|346.29|344.29|346.88|344.88|347.07|345.07|346.29|344.29|0
1625752990000|2021-07-08 14:03:10|347.27|345.27|347.66|345.66|347.66|345.66|347.27|345.27|0
1625753000000|2021-07-08 14:03:20|348.05|346.05|348.05|346.05|348.05|346.05|347.85|345.85|0
1625753010000|2021-07-08 14:03:30|348.25|346.25|349.42|347.42|349.42|347.42|348.25|346.25|0
1625753020000|2021-07-08 14:03:40|349.81|347.81|349.22|347.22|349.81|347.81|349.22|347.22|0
1625753030000|2021-07-08 14:03:50|349.03|347.03|350.01|348.01|350.01|348.01|349.03|347.03|0
1625753040000|2021-07-08 14:04:00|349.61|347.61|350.99|348.99|351.18|349.18|349.61|347.61|0
1625753050000|2021-07-08 14:04:10|351.18|349.18|350.79|348.79|351.18|349.18|350.79|348.79|0
1625753060000|2021-07-08 14:04:20|350.59|348.59|350.2|348.2|350.59|348.59|350.01|348.01|0
1625753070000|2021-07-08 14:04:30|350.01|348.01|350.2|348.2|350.4|348.4|350.01|348.01|0
1625753080000|2021-07-08 14:04:40|350.4|348.4|350.99|348.99|350.99|348.99|350.4|348.4|0
1625753090000|2021-07-08 14:04:50|350.79|348.79|351.18|349.18|351.18|349.18|350.79|348.79|0
1625753100000|2021-07-08 14:05:00|350.99|348.99|350.01|348.01|350.99|348.99|350.01|348.01|0
1625753110000|2021-07-08 14:05:10|349.61|347.61|349.22|347.22|349.81|347.81|349.22|347.22|0
1625753120000|2021-07-08 14:05:20|349.61|347.61|349.42|347.42|349.81|347.81|349.42|347.42|0
1625753130000|2021-07-08 14:05:30|350.34|348.34|349.75|347.75|350.34|348.34|349.75|347.75|0
1625753140000|2021-07-08 14:05:40|350.14|348.14|350.64|348.64|350.92|348.92|350.14|348.14|0
1625753150000|2021-07-08 14:05:50|351.04|349.04|351.82|349.82|352.01|350.01|351.04|349.04|0
1625753160000|2021-07-08 14:06:00|350.68|348.68|350.68|348.68|351.46|349.46|350.68|348.68|0
1625753170000|2021-07-08 14:06:10|350.48|348.48|350.09|348.09|350.48|348.48|350.09|348.09|0
1625753180000|2021-07-08 14:06:20|350.28|348.28|349.89|347.89|350.28|348.28|349.79|347.79|0
1625753190000|2021-07-08 14:06:30|350.09|348.09|350.48|348.48|350.67|348.67|350.09|348.09|0
1625753200000|2021-07-08 14:06:40|350.18|348.18|350.87|348.87|350.96|348.96|350.18|348.18|0
1625753210000|2021-07-08 14:06:50|350.67|348.67|350.28|348.28|350.67|348.67|350.28|348.28|0
1625753220000|2021-07-08 14:07:00|349.89|347.89|349.11|347.11|349.89|347.89|349.11|347.11|0
1625753230000|2021-07-08 14:07:10|349.3|347.3|349.3|347.3|349.3|347.3|349.11|347.11|0
1625753240000|2021-07-08 14:07:20|349.89|347.89|349.3|347.3|349.89|347.89|349.11|347.11|0
1625753250000|2021-07-08 14:07:30|349.11|347.11|349.5|347.5|349.69|347.69|349.11|347.11|0
1625753260000|2021-07-08 14:07:40|349.89|347.89|350.67|348.67|350.67|348.67|349.89|347.89|0
1625753270000|2021-07-08 14:07:50|350.48|348.48|350.28|348.28|350.87|348.87|350.28|348.28|0
1625753280000|2021-07-08 14:08:00|349.89|347.89|349.3|347.3|349.89|347.89|349.3|347.3|0
1625753290000|2021-07-08 14:08:10|348.91|346.91|349.69|347.69|349.69|347.69|348.91|346.91|0
1625753300000|2021-07-08 14:08:20|349.89|347.89|349.69|347.69|349.89|347.89|349.69|347.69|0
1625753310000|2021-07-08 14:08:30|349.3|347.3|349.3|347.3|349.3|347.3|349.3|347.3|0
1625753320000|2021-07-08 14:08:40|349.5|347.5|349.89|347.89|349.89|347.89|349.5|347.5|0
1625753330000|2021-07-08 14:08:50|350.28|348.28|350.87|348.87|351.07|349.07|350.28|348.28|0
1625753340000|2021-07-08 14:09:00|351.07|349.07|350.87|348.87|351.07|349.07|350.87|348.87|0
1625753350000|2021-07-08 14:09:10|351.07|349.07|350.48|348.48|351.07|349.07|350.28|348.28|0
1625753360000|2021-07-08 14:09:20|349.89|347.89|349.69|347.69|349.89|347.89|349.69|347.69|0
1625753370000|2021-07-08 14:09:30|349.89|347.89|349.3|347.3|349.89|347.89|349.3|347.3|0
1625753380000|2021-07-08 14:09:40|348.72|346.72|348.52|346.52|348.72|346.72|348.52|346.52|0
1625753390000|2021-07-08 14:09:50|348.13|346.13|347.74|345.74|348.13|346.13|347.54|345.54|0
1625753400000|2021-07-08 14:10:00|347.15|345.15|346.96|344.96|347.35|345.35|346.76|344.76|0
1625753410000|2021-07-08 14:10:10|346.76|344.76|346.57|344.57|346.76|344.76|346.37|344.37|0
1625753420000|2021-07-08 14:10:20|347.35|345.35|348.13|346.13|348.32|346.32|347.35|345.35|0
1625753430000|2021-07-08 14:10:30|347.74|345.74|348.91|346.91|348.91|346.91|347.74|345.74|0
1625753440000|2021-07-08 14:10:40|349.11|347.11|349.69|347.69|349.69|347.69|349.11|347.11|0
1625753450000|2021-07-08 14:10:50|350.08|348.08|349.69|347.69|350.08|348.08|349.5|347.5|0
1625753460000|2021-07-08 14:11:00|349.3|347.3|350.67|348.67|350.67|348.67|349.3|347.3|0
1625753470000|2021-07-08 14:11:10|350.08|348.08|349.89|347.89|350.87|348.87|349.89|347.89|0
1625753480000|2021-07-08 14:11:20|349.3|347.3|349.3|347.3|349.89|347.89|349.11|347.11|0
1625753490000|2021-07-08 14:11:30|349.11|347.11|349.11|347.11|349.5|347.5|349.11|347.11|0
1625753500000|2021-07-08 14:11:40|349.3|347.3|350.28|348.28|350.28|348.28|349.3|347.3|0
1625753510000|2021-07-08 14:11:50|350.08|348.08|349.5|347.5|350.08|348.08|349.5|347.5|0
1625753520000|2021-07-08 14:12:00|349.89|347.89|350.28|348.28|350.28|348.28|349.69|347.69|0
1625753530000|2021-07-08 14:12:10|350.08|348.08|350.67|348.67|350.67|348.67|349.89|347.89|0
1625753540000|2021-07-08 14:12:20|350.48|348.48|349.89|347.89|350.48|348.48|349.89|347.89|0
1625753550000|2021-07-08 14:12:30|350.28|348.28|350.08|348.08|350.28|348.28|350.08|348.08|0
1625753560000|2021-07-08 14:12:40|349.89|347.89|349.98|347.98|350.08|348.08|349.69|347.69|0
1625753570000|2021-07-08 14:12:50|349.89|347.89|349.79|347.79|350.28|348.28|349.79|347.79|0
1625753580000|2021-07-08 14:13:00|349.5|347.5|349.2|347.2|349.69|347.69|349.1|347.1|0
1625753590000|2021-07-08 14:13:10|349.5|347.5|349.89|347.89|349.89|347.89|349.5|347.5|0
1625753600000|2021-07-08 14:13:20|349.69|347.69|349.3|347.3|349.69|347.69|349.3|347.3|0
1625753610000|2021-07-08 14:13:30|348.91|346.91|349.1|347.1|349.3|347.3|348.91|346.91|0
1625753620000|2021-07-08 14:13:40|349.3|347.3|349.5|347.5|349.69|347.69|349.3|347.3|0
1625753630000|2021-07-08 14:13:50|349.69|347.69|349.69|347.69|349.98|347.98|349.69|347.69|0
1625753640000|2021-07-08 14:14:00|349.5|347.5|349.89|347.89|349.89|347.89|349.5|347.5|0
1625753650000|2021-07-08 14:14:10|349.69|347.69|349.89|347.89|350.28|348.28|349.69|347.69|0
1625753660000|2021-07-08 14:14:20|349.69|347.69|349.89|347.89|349.89|347.89|349.5|347.5|0
1625753670000|2021-07-08 14:14:30|349.69|347.69|349.3|347.3|349.89|347.89|349.3|347.3|0
1625753680000|2021-07-08 14:14:40|349.1|347.1|348.32|346.32|349.1|347.1|348.32|346.32|0
1625753690000|2021-07-08 14:14:50|348.13|346.13|347.93|345.93|348.13|346.13|347.93|345.93|0
1625753700000|2021-07-08 14:15:00|348.13|346.13|347.93|345.93|348.32|346.32|347.93|345.93|0
1625753710000|2021-07-08 14:15:10|348.13|346.13|348.32|346.32|348.32|346.32|348.13|346.13|0
1625753720000|2021-07-08 14:15:20|348.52|346.52|348.52|346.52|348.52|346.52|348.32|346.32|0
1625753730000|2021-07-08 14:15:30|348.32|346.32|348.52|346.52|348.71|346.71|348.32|346.32|0
1625753740000|2021-07-08 14:15:40|347.73|345.73|346.95|344.95|347.73|345.73|346.76|344.76|0
1625753750000|2021-07-08 14:15:50|346.76|344.76|345.98|343.98|346.76|344.76|345.78|343.78|0
1625753760000|2021-07-08 14:16:00|346.37|344.37|346.37|344.37|346.95|344.95|346.37|344.37|0
1625753770000|2021-07-08 14:16:10|345.78|343.78|346.37|344.37|346.37|344.37|345.78|343.78|0
1625753780000|2021-07-08 14:16:20|345.98|343.98|346.95|344.95|346.95|344.95|345.98|343.98|0
1625753790000|2021-07-08 14:16:30|346.76|344.76|346.37|344.37|346.76|344.76|346.37|344.37|0
1625753800000|2021-07-08 14:16:40|346.17|344.17|345.98|343.98|346.56|344.56|345.98|343.98|0
1625753810000|2021-07-08 14:16:50|346.17|344.17|346.17|344.17|346.17|344.17|346.17|344.17|0
1625753820000|2021-07-08 14:17:00|345.98|343.98|346.17|344.17|346.17|344.17|345.98|343.98|0
1625753830000|2021-07-08 14:17:10|346.37|344.37|346.76|344.76|346.76|344.76|346.37|344.37|0
1625753840000|2021-07-08 14:17:20|346.95|344.95|346.76|344.76|346.95|344.95|346.56|344.56|0
1625753850000|2021-07-08 14:17:30|346.95|344.95|346.56|344.56|346.95|344.95|346.56|344.56|0
1625753860000|2021-07-08 14:17:40|346.37|344.37|345.98|343.98|346.37|344.37|345.98|343.98|0
1625753870000|2021-07-08 14:17:50|346.17|344.17|346.17|344.17|346.17|344.17|345.98|343.98|0
1625753880000|2021-07-08 14:18:00|345.98|343.98|345.98|343.98|346.17|344.17|345.98|343.98|0
1625753890000|2021-07-08 14:18:10|345.78|343.78|345.59|343.59|345.98|343.98|345.59|343.59|0
1625753900000|2021-07-08 14:18:20|344.81|342.81|344.42|342.42|344.81|342.81|344.42|342.42|0
1625753910000|2021-07-08 14:18:30|344.32|342.32|344.61|342.61|344.61|342.61|344.22|342.22|0
1625753920000|2021-07-08 14:18:40|344.42|342.42|344.22|342.22|344.42|342.42|344.22|342.22|0
1625753930000|2021-07-08 14:18:50|344.32|342.32|344.42|342.42|344.42|342.42|344.32|342.32|0
1625753940000|2021-07-08 14:19:00|344.61|342.61|345.2|343.2|345.2|343.2|344.61|342.61|0
1625753950000|2021-07-08 14:19:10|344.61|342.61|344.42|342.42|344.61|342.61|344.42|342.42|0
1625753960000|2021-07-08 14:19:20|344.61|342.61|344.61|342.61|344.61|342.61|344.42|342.42|0
1625753970000|2021-07-08 14:19:30|344.81|342.81|344.81|342.81|344.81|342.81|344.61|342.61|0
1625753980000|2021-07-08 14:19:40|345|343|345|343|345|343|345|343|0
1625753990000|2021-07-08 14:19:50|344.81|342.81|344.03|342.03|344.81|342.81|344.03|342.03|0
1625754000000|2021-07-08 14:20:00|343.45|341.45|343.06|341.06|343.54|341.54|343.06|341.06|0
1625754010000|2021-07-08 14:20:10|342.67|340.67|342.28|340.28|342.86|340.86|342.28|340.28|0
1625754020000|2021-07-08 14:20:20|341.89|339.89|341.5|339.5|341.89|339.89|341.5|339.5|0
1625754030000|2021-07-08 14:20:30|341.7|339.7|343.25|341.25|343.25|341.25|341.7|339.7|0
1625754040000|2021-07-08 14:20:40|343.06|341.06|342.86|340.86|343.06|341.06|342.86|340.86|0
1625754050000|2021-07-08 14:20:50|342.28|340.28|341.31|339.31|342.28|340.28|341.31|339.31|0
1625754060000|2021-07-08 14:21:00|341.7|339.7|342.67|340.67|342.67|340.67|341.7|339.7|0
1625754070000|2021-07-08 14:21:10|342.57|340.57|341.5|339.5|342.57|340.57|341.5|339.5|0
1625754080000|2021-07-08 14:21:20|341.31|339.31|341.31|339.31|341.31|339.31|341.31|339.31|0
1625754090000|2021-07-08 14:21:30|341.12|339.12|340.53|338.53|341.12|339.12|340.53|338.53|0
1625754100000|2021-07-08 14:21:40|340.34|338.34|340.53|338.53|340.73|338.73|340.34|338.34|0
1625754110000|2021-07-08 14:21:50|340.34|338.34|340.15|338.15|340.34|338.34|340.15|338.15|0
1625754120000|2021-07-08 14:22:00|339.95|337.95|340.73|338.73|340.73|338.73|339.95|337.95|0
1625754130000|2021-07-08 14:22:10|340.53|338.53|340.34|338.34|340.53|338.53|340.34|338.34|0
1625754140000|2021-07-08 14:22:20|340.15|338.15|339.95|337.95|340.15|338.15|339.95|337.95|0
1625754150000|2021-07-08 14:22:30|340.15|338.15|339.18|337.18|340.15|338.15|339.18|337.18|0
1625754160000|2021-07-08 14:22:40|338.79|336.79|339.18|337.18|339.37|337.37|338.79|336.79|0
1625754170000|2021-07-08 14:22:50|339.57|337.57|340.15|338.15|340.15|338.15|339.57|337.57|0
1625754180000|2021-07-08 14:23:00|339.95|337.95|339.95|337.95|339.95|337.95|339.57|337.57|0
1625754190000|2021-07-08 14:23:10|339.76|337.76|339.95|337.95|340.15|338.15|339.76|337.76|0
1625754200000|2021-07-08 14:23:20|340.15|338.15|340.15|338.15|340.53|338.53|339.85|337.85|0
1625754210000|2021-07-08 14:23:30|339.95|337.95|339.76|337.76|339.95|337.95|339.76|337.76|0
1625754220000|2021-07-08 14:23:40|339.66|337.66|339.57|337.57|339.76|337.76|339.57|337.57|0
1625754230000|2021-07-08 14:23:50|339.37|337.37|339.95|337.95|339.95|337.95|339.37|337.37|0
1625754240000|2021-07-08 14:24:00|340.15|338.15|340.15|338.15|340.15|338.15|340.15|338.15|0
1625754250000|2021-07-08 14:24:10|339.76|337.76|339.57|337.57|339.76|337.76|339.37|337.37|0
1625754260000|2021-07-08 14:24:20|339.95|337.95|339.57|337.57|339.95|337.95|339.37|337.37|0
1625754270000|2021-07-08 14:24:30|339.37|337.37|339.57|337.57|339.57|337.57|339.37|337.37|0
1625754280000|2021-07-08 14:24:40|339.76|337.76|339.95|337.95|339.95|337.95|339.37|337.37|0
1625754290000|2021-07-08 14:24:50|340.34|338.34|340.73|338.73|340.73|338.73|340.34|338.34|0
1625754300000|2021-07-08 14:25:00|341.5|339.5|341.89|339.89|341.89|339.89|341.5|339.5|0
1625754310000|2021-07-08 14:25:10|341.5|339.5|341.7|339.7|341.7|339.7|341.31|339.31|0
1625754320000|2021-07-08 14:25:20|341.11|339.11|341.7|339.7|341.89|339.89|341.11|339.11|0
1625754330000|2021-07-08 14:25:30|341.5|339.5|342.28|340.28|342.28|340.28|341.5|339.5|0
1625754340000|2021-07-08 14:25:40|342.47|340.47|342.67|340.67|342.67|340.67|342.47|340.47|0
1625754350000|2021-07-08 14:25:50|343.05|341.05|343.25|341.25|343.25|341.25|342.67|340.67|0
1625754360000|2021-07-08 14:26:00|343.44|341.44|343.83|341.83|343.83|341.83|343.05|341.05|0
1625754370000|2021-07-08 14:26:10|343.73|341.73|343.05|341.05|344.03|342.03|343.05|341.05|0
1625754380000|2021-07-08 14:26:20|342.67|340.67|343.64|341.64|343.64|341.64|342.67|340.67|0
1625754390000|2021-07-08 14:26:30|343.44|341.44|342.86|340.86|343.44|341.44|342.86|340.86|0
1625754400000|2021-07-08 14:26:40|342.47|340.47|341.11|339.11|342.47|340.47|341.11|339.11|0
1625754410000|2021-07-08 14:26:50|341.5|339.5|341.11|339.11|341.5|339.5|340.92|338.92|0
1625754420000|2021-07-08 14:27:00|340.73|338.73|340.34|338.34|340.73|338.73|340.14|338.14|0
1625754430000|2021-07-08 14:27:10|340.14|338.14|340.14|338.14|340.14|338.14|340.14|338.14|0
1625754440000|2021-07-08 14:27:20|340.34|338.34|340.14|338.14|340.53|338.53|339.95|337.95|0
1625754450000|2021-07-08 14:27:30|339.76|337.76|339.76|337.76|339.76|337.76|339.56|337.56|0
1625754460000|2021-07-08 14:27:40|339.95|337.95|339.56|337.56|339.95|337.95|339.56|337.56|0
1625754470000|2021-07-08 14:27:50|340.34|338.34|341.5|339.5|341.5|339.5|340.34|338.34|0
1625754480000|2021-07-08 14:28:00|342.28|340.28|343.25|341.25|343.64|341.64|342.28|340.28|0
1625754490000|2021-07-08 14:28:10|344.41|342.41|345.19|343.19|345.19|343.19|344.41|342.41|0
1625754500000|2021-07-08 14:28:20|346.36|344.36|346.17|344.17|346.36|344.36|346.17|344.17|0
1625754510000|2021-07-08 14:28:30|346.36|344.36|346.17|344.17|346.75|344.75|346.17|344.17|0
1625754520000|2021-07-08 14:28:40|346.56|344.56|346.17|344.17|346.56|344.56|346.17|344.17|0
1625754530000|2021-07-08 14:28:50|346.56|344.56|347.14|345.14|347.14|345.14|346.56|344.56|0
1625754540000|2021-07-08 14:29:00|346.95|344.95|347.73|345.73|347.73|345.73|346.95|344.95|0
1625754550000|2021-07-08 14:29:10|348.12|346.12|348.9|346.9|349.09|347.09|348.12|346.12|0
1625754560000|2021-07-08 14:29:20|349.49|347.49|349.68|347.68|349.68|347.68|349.49|347.49|0
1625754570000|2021-07-08 14:29:30|349.49|347.49|349.09|347.09|349.49|347.49|349.09|347.09|0
1625754580000|2021-07-08 14:29:40|348.9|346.9|349.09|347.09|349.09|347.09|348.9|346.9|0
1625754590000|2021-07-08 14:29:50|348.9|346.9|349.29|347.29|349.29|347.29|348.9|346.9|0
1625754600000|2021-07-08 14:30:00|349.88|347.88|350.86|348.86|350.86|348.86|349.68|347.68|0
1625754610000|2021-07-08 14:30:10|351.05|349.05|349.88|347.88|351.05|349.05|349.88|347.88|0
1625754620000|2021-07-08 14:30:20|350.07|348.07|349.29|347.29|350.07|348.07|349.29|347.29|0
1625754630000|2021-07-08 14:30:30|349.68|347.68|348.9|346.9|349.68|347.68|348.9|346.9|0
1625754640000|2021-07-08 14:30:40|348.7|346.7|348.9|346.9|349.09|347.09|348.7|346.7|0
1625754650000|2021-07-08 14:30:50|349.09|347.09|349.09|347.09|349.09|347.09|348.9|346.9|0
1625754660000|2021-07-08 14:31:00|349.49|347.49|349.88|347.88|350.07|348.07|349.49|347.49|0
1625754670000|2021-07-08 14:31:10|349.29|347.29|349.29|347.29|349.29|347.29|349.29|347.29|0
1625754680000|2021-07-08 14:31:20|349.68|347.68|348.9|346.9|349.68|347.68|348.7|346.7|0
1625754690000|2021-07-08 14:31:30|348.51|346.51|348.9|346.9|348.9|346.9|348.51|346.51|0
1625754700000|2021-07-08 14:31:40|349.48|347.48|349.88|347.88|349.88|347.88|349.48|347.48|0
1625754710000|2021-07-08 14:31:50|350.46|348.46|351.05|349.05|351.25|349.25|350.46|348.46|0
1625754720000|2021-07-08 14:32:00|350.86|348.86|350.46|348.46|351.05|349.05|350.46|348.46|0
1625754730000|2021-07-08 14:32:10|350.07|348.07|350.27|348.27|350.27|348.27|350.07|348.07|0
1625754740000|2021-07-08 14:32:20|350.66|348.66|349.68|347.68|350.66|348.66|349.68|347.68|0
1625754750000|2021-07-08 14:32:30|349.88|347.88|349.68|347.68|350.07|348.07|349.68|347.68|0
1625754760000|2021-07-08 14:32:40|349.88|347.88|349.29|347.29|349.88|347.88|349.29|347.29|0
1625754770000|2021-07-08 14:32:50|349.09|347.09|348.31|346.31|349.09|347.09|348.31|346.31|0
1625754780000|2021-07-08 14:33:00|347.53|345.53|348.31|346.31|348.31|346.31|347.53|345.53|0
1625754790000|2021-07-08 14:33:10|348.11|346.11|347.33|345.33|348.11|346.11|347.33|345.33|0
1625754800000|2021-07-08 14:33:20|347.14|345.14|346.75|344.75|347.14|345.14|346.75|344.75|0
1625754810000|2021-07-08 14:33:30|346.55|344.55|346.55|344.55|346.55|344.55|346.36|344.36|0
1625754820000|2021-07-08 14:33:40|346.75|344.75|345.87|343.87|346.75|344.75|345.87|343.87|0
1625754830000|2021-07-08 14:33:50|345.38|343.38|345.58|343.58|345.77|343.77|345.19|343.19|0
1625754840000|2021-07-08 14:34:00|345.38|343.38|345.38|343.38|345.38|343.38|345.19|343.19|0
1625754850000|2021-07-08 14:34:10|345.77|343.77|345.19|343.19|345.77|343.77|345.19|343.19|0
1625754860000|2021-07-08 14:34:20|344.99|342.99|345.19|343.19|345.19|343.19|344.99|342.99|0
1625754870000|2021-07-08 14:34:30|344.99|342.99|345.77|343.77|345.77|343.77|344.99|342.99|0
1625754880000|2021-07-08 14:34:40|345.87|343.87|345.77|343.77|345.87|343.87|345.19|343.19|0
1625754890000|2021-07-08 14:34:50|345.58|343.58|345.19|343.19|345.58|343.58|345.19|343.19|0
1625754900000|2021-07-08 14:35:00|345.77|343.77|346.94|344.94|347.53|345.53|345.77|343.77|0
1625754910000|2021-07-08 14:35:10|346.16|344.16|344.99|342.99|346.16|344.16|344.99|342.99|0
1625754920000|2021-07-08 14:35:20|344.8|342.8|343.83|341.83|344.8|342.8|343.83|341.83|0
1625754930000|2021-07-08 14:35:30|344.02|342.02|346.16|344.16|346.36|344.36|344.02|342.02|0
1625754940000|2021-07-08 14:35:40|346.75|344.75|347.33|345.33|347.33|345.33|346.36|344.36|0
1625754950000|2021-07-08 14:35:50|347.53|345.53|346.94|344.94|347.53|345.53|346.16|344.16|0
1625754960000|2021-07-08 14:36:00|346.25|344.25|346.64|344.64|346.64|344.64|346.25|344.25|0
1625754970000|2021-07-08 14:36:10|346.16|344.16|343.82|341.82|346.16|344.16|343.82|341.82|0
1625754980000|2021-07-08 14:36:20|344.5|342.5|344.02|342.02|344.5|342.5|343.63|341.63|0
1625754990000|2021-07-08 14:36:30|344.21|342.21|344.99|342.99|344.99|342.99|344.21|342.21|0
1625755000000|2021-07-08 14:36:40|344.02|342.02|343.63|341.63|344.02|342.02|343.63|341.63|0
1625755010000|2021-07-08 14:36:50|344.02|342.02|344.02|342.02|344.21|342.21|344.02|342.02|0
1625755020000|2021-07-08 14:37:00|344.21|342.21|343.63|341.63|344.21|342.21|343.53|341.53|0
1625755030000|2021-07-08 14:37:10|344.02|342.02|345.38|343.38|345.38|343.38|344.02|342.02|0
1625755040000|2021-07-08 14:37:20|346.06|344.06|344.99|342.99|346.06|344.06|344.99|342.99|0
1625755050000|2021-07-08 14:37:30|344.8|342.8|344.21|342.21|344.8|342.8|344.21|342.21|0
1625755060000|2021-07-08 14:37:40|344.02|342.02|343.82|341.82|344.02|342.02|343.82|341.82|0
1625755070000|2021-07-08 14:37:50|344.02|342.02|344.02|342.02|344.02|342.02|344.02|342.02|0
1625755080000|2021-07-08 14:38:00|343.05|341.05|342.46|340.46|343.05|341.05|342.27|340.27|0
1625755090000|2021-07-08 14:38:10|342.27|340.27|342.46|340.46|342.46|340.46|341.69|339.69|0
1625755100000|2021-07-08 14:38:20|342.27|340.27|342.66|340.66|342.66|340.66|342.27|340.27|0
1625755110000|2021-07-08 14:38:30|342.85|340.85|342.85|340.85|342.85|340.85|342.85|340.85|0
1625755120000|2021-07-08 14:38:40|344.02|342.02|344.6|342.6|344.6|342.6|344.02|342.02|0
1625755130000|2021-07-08 14:38:50|344.41|342.41|344.02|342.02|344.41|342.41|343.82|341.82|0
1625755140000|2021-07-08 14:39:00|343.63|341.63|342.85|340.85|343.63|341.63|342.66|340.66|0
1625755150000|2021-07-08 14:39:10|343.43|341.43|343.05|341.05|343.63|341.63|343.05|341.05|0
1625755160000|2021-07-08 14:39:20|342.85|340.85|342.46|340.46|342.85|340.85|342.46|340.46|0
1625755170000|2021-07-08 14:39:30|342.27|340.27|343.43|341.43|343.43|341.43|342.27|340.27|0
1625755180000|2021-07-08 14:39:40|342.85|340.85|343.24|341.24|343.43|341.43|342.85|340.85|0
1625755190000|2021-07-08 14:39:50|343.63|341.63|344.02|342.02|344.02|342.02|343.63|341.63|0
1625755200000|2021-07-08 14:40:00|344.21|342.21|345.18|343.18|345.18|343.18|344.21|342.21|0
1625755210000|2021-07-08 14:40:10|345.57|343.57|344.21|342.21|345.57|343.57|344.21|342.21|0
1625755220000|2021-07-08 14:40:20|344.6|342.6|343.82|341.82|344.6|342.6|343.82|341.82|0
1625755230000|2021-07-08 14:40:30|343.43|341.43|342.66|340.66|343.43|341.43|342.66|340.66|0
1625755240000|2021-07-08 14:40:40|343.04|341.04|341.49|339.49|343.04|341.04|341.49|339.49|0
1625755250000|2021-07-08 14:40:50|341.69|339.69|341.88|339.88|342.07|340.07|341.69|339.69|0
1625755260000|2021-07-08 14:41:00|342.46|340.46|343.04|341.04|343.04|341.04|342.46|340.46|0
1625755270000|2021-07-08 14:41:10|343.43|341.43|343.24|341.24|344.02|342.02|343.24|341.24|0
1625755280000|2021-07-08 14:41:20|343.04|341.04|342.07|340.07|343.04|341.04|342.07|340.07|0
1625755290000|2021-07-08 14:41:30|341.88|339.88|341.88|339.88|341.88|339.88|341.49|339.49|0
1625755300000|2021-07-08 14:41:40|342.07|340.07|342.46|340.46|342.46|340.46|341.88|339.88|0
1625755310000|2021-07-08 14:41:50|342.27|340.27|342.85|340.85|342.85|340.85|342.27|340.27|0
1625755320000|2021-07-08 14:42:00|342.66|340.66|342.66|340.66|343.24|341.24|342.66|340.66|0
1625755330000|2021-07-08 14:42:10|343.04|341.04|342.66|340.66|343.24|341.24|342.66|340.66|0
1625755340000|2021-07-08 14:42:20|343.04|341.04|342.66|340.66|343.04|341.04|342.66|340.66|0
1625755350000|2021-07-08 14:42:30|342.46|340.46|343.24|341.24|343.24|341.24|342.46|340.46|0
1625755360000|2021-07-08 14:42:40|343.63|341.63|344.99|342.99|344.99|342.99|343.63|341.63|0
1625755370000|2021-07-08 14:42:50|346.35|344.35|346.74|344.74|346.74|344.74|346.35|344.35|0
1625755380000|2021-07-08 14:43:00|346.16|344.16|347.91|345.91|347.91|345.91|346.16|344.16|0
1625755390000|2021-07-08 14:43:10|347.72|345.72|348.3|346.3|348.89|346.89|347.72|345.72|0
1625755400000|2021-07-08 14:43:20|348.11|346.11|347.72|345.72|348.3|346.3|347.72|345.72|0
1625755410000|2021-07-08 14:43:30|348.11|346.11|348.7|346.7|348.7|346.7|348.11|346.11|0
1625755420000|2021-07-08 14:43:40|348.3|346.3|348.3|346.3|348.7|346.7|348.3|346.3|0
1625755430000|2021-07-08 14:43:50|347.91|345.91|347.52|345.52|347.91|345.91|347.52|345.52|0
1625755440000|2021-07-08 14:44:00|347.72|345.72|348.69|346.69|348.69|346.69|347.72|345.72|0
1625755450000|2021-07-08 14:44:10|349.09|347.09|348.5|346.5|349.09|347.09|348.5|346.5|0
1625755460000|2021-07-08 14:44:20|348.69|346.69|348.5|346.5|348.69|346.69|348.3|346.3|0
1625755470000|2021-07-08 14:44:30|348.3|346.3|348.5|346.5|348.5|346.5|348.3|346.3|0
1625755480000|2021-07-08 14:44:40|349.48|347.48|349.67|347.67|349.67|347.67|349.48|347.48|0
1625755490000|2021-07-08 14:44:50|349.28|347.28|349.48|347.48|349.48|347.48|349.28|347.28|0
1625755500000|2021-07-08 14:45:00|349.28|347.28|348.14|346.14|349.28|347.28|348.14|346.14|0
1625755510000|2021-07-08 14:45:10|348.53|346.53|348.73|346.73|348.73|346.73|348.53|346.53|0
1625755520000|2021-07-08 14:45:20|348.92|346.92|349.51|347.51|349.51|347.51|348.92|346.92|0
1625755530000|2021-07-08 14:45:30|349.31|347.31|349.41|347.41|349.51|347.51|349.31|347.31|0
1625755540000|2021-07-08 14:45:40|349.12|347.12|349.12|347.12|349.51|347.51|349.12|347.12|0
1625755550000|2021-07-08 14:45:50|348.72|346.72|348.72|346.72|348.92|346.92|348.53|346.53|0
1625755560000|2021-07-08 14:46:00|348.53|346.53|347.94|345.94|348.53|346.53|347.94|345.94|0
1625755570000|2021-07-08 14:46:10|347.55|345.55|347.55|345.55|347.75|345.75|347.55|345.55|0
1625755580000|2021-07-08 14:46:20|346.96|344.96|346.57|344.57|346.96|344.96|346.57|344.57|0
1625755590000|2021-07-08 14:46:30|346.38|344.38|346.77|344.77|346.96|344.96|346.38|344.38|0
1625755600000|2021-07-08 14:46:40|346.27|344.27|346.38|344.38|346.38|344.38|346.27|344.27|0
1625755610000|2021-07-08 14:46:50|346.18|344.18|345.79|343.79|346.18|344.18|345.79|343.79|0
1625755620000|2021-07-08 14:47:00|346.18|344.18|345.4|343.4|346.18|344.18|345.4|343.4|0
1625755630000|2021-07-08 14:47:10|345.2|343.2|345.2|343.2|345.2|343.2|345.2|343.2|0
1625755640000|2021-07-08 14:47:20|345.3|343.3|345.59|343.59|345.59|343.59|345.3|343.3|0
1625755650000|2021-07-08 14:47:30|345.4|343.4|346.38|344.38|346.38|344.38|345.4|343.4|0
1625755660000|2021-07-08 14:47:40|345.99|343.99|345.59|343.59|346.08|344.08|345.59|343.59|0
1625755670000|2021-07-08 14:47:50|345.4|343.4|345.01|343.01|345.59|343.59|345.01|343.01|0
1625755680000|2021-07-08 14:48:00|344.81|342.81|344.52|342.52|344.81|342.81|344.42|342.42|0
1625755690000|2021-07-08 14:48:10|343.64|341.64|343.84|341.84|343.84|341.84|343.64|341.64|0
1625755700000|2021-07-08 14:48:20|344.62|342.62|344.81|342.81|344.81|342.81|344.62|342.62|0
1625755710000|2021-07-08 14:48:30|344.71|342.71|345.59|343.59|345.59|343.59|344.71|342.71|0
1625755720000|2021-07-08 14:48:40|345.98|343.98|344.81|342.81|345.98|343.98|344.81|342.81|0
1625755730000|2021-07-08 14:48:50|344.62|342.62|344.62|342.62|344.62|342.62|344.42|342.42|0
1625755740000|2021-07-08 14:49:00|344.23|342.23|343.84|341.84|344.23|342.23|343.84|341.84|0
1625755750000|2021-07-08 14:49:10|343.64|341.64|343.25|341.25|343.64|341.64|343.06|341.06|0
1625755760000|2021-07-08 14:49:20|343.45|341.45|344.23|342.23|344.23|342.23|343.45|341.45|0
1625755770000|2021-07-08 14:49:30|344.03|342.03|343.06|341.06|344.03|342.03|343.06|341.06|0
1625755780000|2021-07-08 14:49:40|342.87|340.87|343.06|341.06|343.06|341.06|342.87|340.87|0
1625755790000|2021-07-08 14:49:50|343.45|341.45|343.74|341.74|343.84|341.84|343.45|341.45|0
1625755800000|2021-07-08 14:50:00|343.64|341.64|344.03|342.03|344.03|342.03|343.45|341.45|0
1625755810000|2021-07-08 14:50:10|343.45|341.45|343.84|341.84|343.84|341.84|343.45|341.45|0
1625755820000|2021-07-08 14:50:20|344.03|342.03|343.25|341.25|344.03|342.03|343.25|341.25|0
1625755830000|2021-07-08 14:50:30|343.06|341.06|342.86|340.86|343.06|341.06|342.57|340.57|0
1625755840000|2021-07-08 14:50:40|342.48|340.48|343.64|341.64|343.64|341.64|342.48|340.48|0
1625755850000|2021-07-08 14:50:50|343.25|341.25|343.25|341.25|343.93|341.93|343.25|341.25|0
1625755860000|2021-07-08 14:51:00|343.64|341.64|344.03|342.03|344.03|342.03|343.64|341.64|0
1625755870000|2021-07-08 14:51:10|343.64|341.64|344.23|342.23|344.42|342.42|343.64|341.64|0
1625755880000|2021-07-08 14:51:20|345.01|343.01|345.49|343.49|345.49|343.49|344.81|342.81|0
1625755890000|2021-07-08 14:51:30|345.4|343.4|344.62|342.62|345.4|343.4|344.52|342.52|0
1625755900000|2021-07-08 14:51:40|344.23|342.23|344.23|342.23|344.81|342.81|344.23|342.23|0
1625755910000|2021-07-08 14:51:50|343.84|341.84|344.03|342.03|344.03|342.03|343.84|341.84|0
1625755920000|2021-07-08 14:52:00|344.23|342.23|345.79|343.79|345.79|343.79|344.23|342.23|0
1625755930000|2021-07-08 14:52:10|345.59|343.59|346.96|344.96|346.96|344.96|345.59|343.59|0
1625755940000|2021-07-08 14:52:20|346.76|344.76|347.15|345.15|347.15|345.15|346.57|344.57|0
1625755950000|2021-07-08 14:52:30|346.76|344.76|345.79|343.79|346.76|344.76|345.79|343.79|0
1625755960000|2021-07-08 14:52:40|345.98|343.98|346.37|344.37|346.37|344.37|345.98|343.98|0
1625755970000|2021-07-08 14:52:50|345.98|343.98|346.37|344.37|346.37|344.37|345.79|343.79|0
1625755980000|2021-07-08 14:53:00|346.18|344.18|346.18|344.18|346.37|344.37|346.18|344.18|0
1625755990000|2021-07-08 14:53:10|346.37|344.37|347.15|345.15|347.15|345.15|346.37|344.37|0
1625756000000|2021-07-08 14:53:20|346.76|344.76|347.15|345.15|347.15|345.15|346.57|344.57|0
1625756010000|2021-07-08 14:53:30|347.74|345.74|348.23|346.23|348.23|346.23|347.74|345.74|0
1625756020000|2021-07-08 14:53:40|348.33|346.33|346.76|344.76|348.33|346.33|346.76|344.76|0
1625756030000|2021-07-08 14:53:50|346.96|344.96|347.15|345.15|347.35|345.35|346.96|344.96|0
1625756040000|2021-07-08 14:54:00|348.33|346.33|348.92|346.92|348.92|346.92|348.13|346.13|0
1625756050000|2021-07-08 14:54:10|348.72|346.72|348.92|346.92|348.92|346.92|348.72|346.72|0
1625756060000|2021-07-08 14:54:20|349.11|347.11|348.33|346.33|349.11|347.11|348.33|346.33|0
1625756070000|2021-07-08 14:54:30|347.74|345.74|347.44|345.44|347.74|345.74|347.44|345.44|0
1625756080000|2021-07-08 14:54:40|347.15|345.15|347.15|345.15|347.15|345.15|346.96|344.96|0
1625756090000|2021-07-08 14:54:50|347.35|345.35|348.13|346.13|348.13|346.13|347.35|345.35|0
1625756100000|2021-07-08 14:55:00|347.74|345.74|347.74|345.74|347.94|345.94|347.54|345.54|0
1625756110000|2021-07-08 14:55:10|347.35|345.35|346.57|344.57|347.35|345.35|346.57|344.57|0
1625756120000|2021-07-08 14:55:20|346.37|344.37|345.98|343.98|346.76|344.76|345.98|343.98|0
1625756130000|2021-07-08 14:55:30|346.18|344.18|346.07|344.07|346.18|344.18|345.98|343.98|0
1625756140000|2021-07-08 14:55:40|346.57|344.57|346.18|344.18|346.57|344.57|345.98|343.98|0
1625756150000|2021-07-08 14:55:50|345.98|343.98|345.79|343.79|346.18|344.18|345.79|343.79|0
1625756160000|2021-07-08 14:56:00|345.98|343.98|345.78|343.78|345.98|343.98|345.78|343.78|0
1625756170000|2021-07-08 14:56:10|346.18|344.18|346.57|344.57|346.57|344.57|346.18|344.18|0
1625756180000|2021-07-08 14:56:20|347.15|345.15|346.96|344.96|347.35|345.35|346.96|344.96|0
1625756190000|2021-07-08 14:56:30|347.15|345.15|347.74|345.74|347.74|345.74|347.15|345.15|0
1625756200000|2021-07-08 14:56:40|347.54|345.54|346.76|344.76|347.54|345.54|346.76|344.76|0
1625756210000|2021-07-08 14:56:50|346.96|344.96|346.37|344.37|346.96|344.96|346.37|344.37|0
1625756220000|2021-07-08 14:57:00|346.57|344.57|347.35|345.35|347.35|345.35|346.57|344.57|0
1625756230000|2021-07-08 14:57:10|347.15|345.15|346.57|344.57|347.15|345.15|346.57|344.57|0
1625756240000|2021-07-08 14:57:20|346.76|344.76|347.15|345.15|347.15|345.15|346.76|344.76|0
1625756250000|2021-07-08 14:57:30|347.54|345.54|347.93|345.93|347.93|345.93|347.54|345.54|0
1625756260000|2021-07-08 14:57:40|347.74|345.74|347.35|345.35|347.74|345.74|347.35|345.35|0
1625756270000|2021-07-08 14:57:50|346.96|344.96|346.76|344.76|346.96|344.96|346.76|344.76|0
1625756280000|2021-07-08 14:58:00|346.17|344.17|344.81|342.81|346.17|344.17|344.61|342.61|0
1625756290000|2021-07-08 14:58:10|344.61|342.61|344.42|342.42|344.81|342.81|344.42|342.42|0
1625756300000|2021-07-08 14:58:20|344.22|342.22|343.44|341.44|344.81|342.81|343.44|341.44|0
1625756310000|2021-07-08 14:58:30|343.83|341.83|344.03|342.03|344.03|342.03|343.64|341.64|0
1625756320000|2021-07-08 14:58:40|343.64|341.64|344.22|342.22|344.22|342.22|343.64|341.64|0
1625756330000|2021-07-08 14:58:50|344.42|342.42|343.83|341.83|344.42|342.42|343.83|341.83|0
1625756340000|2021-07-08 14:59:00|343.25|341.25|343.05|341.05|343.44|341.44|343.05|341.05|0
1625756350000|2021-07-08 14:59:10|342.86|340.86|343.05|341.05|343.05|341.05|342.47|340.47|0
1625756360000|2021-07-08 14:59:20|343.25|341.25|342.47|340.47|343.25|341.25|342.47|340.47|0
1625756370000|2021-07-08 14:59:30|342.28|340.28|342.47|340.47|342.47|340.47|342.28|340.28|0
1625756380000|2021-07-08 14:59:40|342.28|340.28|342.28|340.28|342.28|340.28|342.08|340.08|0
1625756390000|2021-07-08 14:59:50|342.66|340.66|342.47|340.47|342.66|340.66|342.47|340.47|0
1625756400000|2021-07-08 15:00:00|342.66|340.66|342.86|340.86|342.86|340.86|342.47|340.47|0
1625756410000|2021-07-08 15:00:10|343.44|341.44|344.22|342.22|344.22|342.22|343.44|341.44|0
1625756420000|2021-07-08 15:00:20|343.83|341.83|343.83|341.83|343.83|341.83|343.25|341.25|0
1625756430000|2021-07-08 15:00:30|343.44|341.44|342.66|340.66|343.44|341.44|342.66|340.66|0
1625756440000|2021-07-08 15:00:40|343.25|341.25|343.25|341.25|343.83|341.83|343.25|341.25|0
1625756450000|2021-07-08 15:00:50|343.05|341.05|342.86|340.86|343.05|341.05|342.86|340.86|0
1625756460000|2021-07-08 15:01:00|342.47|340.47|342.08|340.08|342.47|340.47|342.08|340.08|0
1625756470000|2021-07-08 15:01:10|341.69|339.69|343.05|341.05|343.05|341.05|341.69|339.69|0
1625756480000|2021-07-08 15:01:20|342.66|340.66|342.47|340.47|342.66|340.66|342.47|340.47|0
1625756490000|2021-07-08 15:01:30|341.89|339.89|341.89|339.89|341.89|339.89|341.69|339.69|0
1625756500000|2021-07-08 15:01:40|342.47|340.47|343.25|341.25|343.44|341.44|342.47|340.47|0
1625756510000|2021-07-08 15:01:50|342.86|340.86|343.25|341.25|343.25|341.25|342.66|340.66|0
1625756520000|2021-07-08 15:02:00|343.44|341.44|344.03|342.03|344.03|342.03|343.25|341.25|0
1625756530000|2021-07-08 15:02:10|343.83|341.83|345|343|345|343|343.83|341.83|0
1625756540000|2021-07-08 15:02:20|345.2|343.2|345.2|343.2|345.39|343.39|345.2|343.2|0
1625756550000|2021-07-08 15:02:30|345|343|345.39|343.39|345.39|343.39|344.81|342.81|0
1625756560000|2021-07-08 15:02:40|345.59|343.59|344.42|342.42|345.59|343.59|344.42|342.42|0
1625756570000|2021-07-08 15:02:50|345|343|345.39|343.39|345.39|343.39|345|343|0
1625756580000|2021-07-08 15:03:00|344.61|342.61|345.2|343.2|345.39|343.39|344.61|342.61|0
1625756590000|2021-07-08 15:03:10|345|343|344.61|342.61|345|343|344.61|342.61|0
1625756600000|2021-07-08 15:03:20|344.22|342.22|344.8|342.8|344.8|342.8|344.22|342.22|0
1625756610000|2021-07-08 15:03:30|344.22|342.22|344.61|342.61|344.61|342.61|344.03|342.03|0
1625756620000|2021-07-08 15:03:40|344.51|342.51|344.51|342.51|344.51|342.51|344.41|342.41|0
1625756630000|2021-07-08 15:03:50|344.41|342.41|343.44|341.44|344.41|342.41|343.44|341.44|0
1625756640000|2021-07-08 15:04:00|343.25|341.25|342.86|340.86|343.44|341.44|342.86|340.86|0
1625756650000|2021-07-08 15:04:10|343.05|341.05|344.02|342.02|344.02|342.02|343.05|341.05|0
1625756660000|2021-07-08 15:04:20|343.83|341.83|344.02|342.02|344.02|342.02|343.64|341.64|0
1625756670000|2021-07-08 15:04:30|343.63|341.63|343.83|341.83|343.83|341.83|343.25|341.25|0
1625756680000|2021-07-08 15:04:40|343.63|341.63|343.83|341.83|344.02|342.02|343.63|341.63|0
1625756690000|2021-07-08 15:04:50|344.22|342.22|344.22|342.22|344.22|342.22|344.02|342.02|0
1625756700000|2021-07-08 15:05:00|344.8|342.8|346.56|344.56|346.56|344.56|344.8|342.8|0
1625756710000|2021-07-08 15:05:10|346.95|344.95|346.56|344.56|346.95|344.95|346.56|344.56|0
1625756720000|2021-07-08 15:05:20|347.54|345.54|346.56|344.56|347.54|345.54|346.56|344.56|0
1625756730000|2021-07-08 15:05:30|346.17|344.17|346.26|344.26|346.26|344.26|345.87|343.87|0
1625756740000|2021-07-08 15:05:40|346.37|344.37|347.15|345.15|347.15|345.15|345.97|343.97|0
1625756750000|2021-07-08 15:05:50|346.95|344.95|345.97|343.97|346.95|344.95|345.97|343.97|0
1625756760000|2021-07-08 15:06:00|347.15|345.15|347.73|345.73|347.73|345.73|347.15|345.15|0
1625756770000|2021-07-08 15:06:10|347.93|345.93|347.73|345.73|347.93|345.93|347.73|345.73|0
1625756780000|2021-07-08 15:06:20|346.95|344.95|346.76|344.76|346.95|344.95|346.76|344.76|0
1625756790000|2021-07-08 15:06:30|346.95|344.95|347.93|345.93|347.93|345.93|346.95|344.95|0
1625756800000|2021-07-08 15:06:40|347.73|345.73|348.41|346.41|348.41|346.41|347.34|345.34|0
1625756810000|2021-07-08 15:06:50|348.12|346.12|348.71|346.71|348.71|346.71|348.12|346.12|0
1625756820000|2021-07-08 15:07:00|348.91|346.91|349.5|347.5|349.5|347.5|348.91|346.91|0
1625756830000|2021-07-08 15:07:10|349.59|347.59|348.91|346.91|349.59|347.59|348.91|346.91|0
1625756840000|2021-07-08 15:07:20|349.2|347.2|348.32|346.32|349.2|347.2|348.32|346.32|0
1625756850000|2021-07-08 15:07:30|348.52|346.52|348.91|346.91|348.91|346.91|348.52|346.52|0
1625756860000|2021-07-08 15:07:40|348.52|346.52|349.3|347.3|349.3|347.3|348.52|346.52|0
1625756870000|2021-07-08 15:07:50|349.69|347.69|349.89|347.89|349.89|347.89|349.5|347.5|0
1625756880000|2021-07-08 15:08:00|350.28|348.28|350.28|348.28|350.28|348.28|350.08|348.08|0
1625756890000|2021-07-08 15:08:10|350.48|348.48|349.69|347.69|350.48|348.48|349.69|347.69|0
1625756900000|2021-07-08 15:08:20|349.89|347.89|349.89|347.89|350.08|348.08|349.89|347.89|0
1625756910000|2021-07-08 15:08:30|349.59|347.59|349.5|347.5|349.69|347.69|349.5|347.5|0
1625756920000|2021-07-08 15:08:40|349.69|347.69|350.28|348.28|350.48|348.48|349.69|347.69|0
1625756930000|2021-07-08 15:08:50|350.08|348.08|349.98|347.98|350.08|348.08|349.89|347.89|0
1625756940000|2021-07-08 15:09:00|350.08|348.08|351.26|349.26|351.26|349.26|350.08|348.08|0
1625756950000|2021-07-08 15:09:10|351.07|349.07|351.75|349.75|351.75|349.75|351.07|349.07|0
1625756960000|2021-07-08 15:09:20|351.46|349.46|351.46|349.46|351.46|349.46|351.26|349.26|0
1625756970000|2021-07-08 15:09:30|351.65|349.65|352.05|350.05|352.05|350.05|351.46|349.46|0
1625756980000|2021-07-08 15:09:40|352.44|350.44|352.05|350.05|352.64|350.64|352.05|350.05|0
1625756990000|2021-07-08 15:09:50|351.85|349.85|352.05|350.05|352.05|350.05|351.85|349.85|0
1625757000000|2021-07-08 15:10:00|352.24|350.24|352.64|350.64|352.64|350.64|352.24|350.24|0
1625757010000|2021-07-08 15:10:10|352.83|350.83|352.64|350.64|352.83|350.83|352.64|350.64|0
1625757020000|2021-07-08 15:10:20|352.83|350.83|352.24|350.24|353.03|351.03|352.24|350.24|0
1625757030000|2021-07-08 15:10:30|352.05|350.05|351.85|349.85|352.05|350.05|351.85|349.85|0
1625757040000|2021-07-08 15:10:40|352.05|350.05|351.85|349.85|352.05|350.05|351.85|349.85|0
1625757050000|2021-07-08 15:10:50|352.05|350.05|352.44|350.44|352.44|350.44|352.05|350.05|0
1625757060000|2021-07-08 15:11:00|352.83|350.83|352.05|350.05|352.83|350.83|351.85|349.85|0
1625757070000|2021-07-08 15:11:10|352.24|350.24|352.34|350.34|352.44|350.44|352.24|350.24|0
1625757080000|2021-07-08 15:11:20|352.44|350.44|352.73|350.73|352.83|350.83|352.44|350.44|0
1625757090000|2021-07-08 15:11:30|352.83|350.83|352.64|350.64|352.83|350.83|352.64|350.64|0
1625757100000|2021-07-08 15:11:40|352.83|350.83|352.64|350.64|352.83|350.83|352.64|350.64|0
1625757110000|2021-07-08 15:11:50|352.83|350.83|353.03|351.03|353.03|351.03|352.64|350.64|0
1625757120000|2021-07-08 15:12:00|353.23|351.23|353.23|351.23|353.23|351.23|353.23|351.23|0
1625757130000|2021-07-08 15:12:10|353.03|351.03|353.23|351.23|353.23|351.23|353.03|351.03|0
1625757150000|2021-07-08 15:12:30|353.03|351.03|353.03|351.03|353.23|351.23|353.03|351.03|0
1625757160000|2021-07-08 15:12:40|352.83|350.83|352.83|350.83|353.03|351.03|352.83|350.83|0
1625757170000|2021-07-08 15:12:50|353.23|351.23|352.83|350.83|353.23|351.23|352.83|350.83|0
1625757180000|2021-07-08 15:13:00|353.03|351.03|352.64|350.64|353.03|351.03|352.64|350.64|0
1625757190000|2021-07-08 15:13:10|352.44|350.44|352.44|350.44|352.64|350.64|352.44|350.44|0
1625757200000|2021-07-08 15:13:20|352.64|350.64|352.83|350.83|352.83|350.83|352.64|350.64|0
1625757210000|2021-07-08 15:13:30|352.73|350.73|353.03|351.03|353.03|351.03|352.64|350.64|0
1625757220000|2021-07-08 15:13:40|353.23|351.23|353.03|351.03|353.23|351.23|353.03|351.03|0
1625757240000|2021-07-08 15:14:00|353.23|351.23|353.03|351.03|353.23|351.23|352.83|350.83|0
1625757250000|2021-07-08 15:14:10|352.83|350.83|352.83|350.83|353.03|351.03|352.83|350.83|0
1625757260000|2021-07-08 15:14:20|353.03|351.03|352.83|350.83|353.12|351.12|352.83|350.83|0
1625757270000|2021-07-08 15:14:30|353.03|351.03|353.03|351.03|353.23|351.23|353.03|351.03|0
1625757280000|2021-07-08 15:14:40|352.93|350.93|353.23|351.23|353.23|351.23|352.93|350.93|0
1625757290000|2021-07-08 15:14:50|353.03|351.03|352.63|350.63|353.03|351.03|352.63|350.63|0
1625757300000|2021-07-08 15:15:00|352.83|350.83|352.44|350.44|352.83|350.83|352.44|350.44|0
1625757310000|2021-07-08 15:15:10|352.24|350.24|352.04|350.04|352.24|350.24|352.04|350.04|0
1625757320000|2021-07-08 15:15:20|351.85|349.85|351.26|349.26|351.85|349.85|351.26|349.26|0
1625757330000|2021-07-08 15:15:30|351.06|349.06|350.28|348.28|351.06|349.06|350.28|348.28|0
1625757340000|2021-07-08 15:15:40|350.86|348.86|350.86|348.86|350.86|348.86|350.28|348.28|0
1625757350000|2021-07-08 15:15:50|350.67|348.67|350.28|348.28|350.67|348.67|350.28|348.28|0
1625757360000|2021-07-08 15:16:00|350.47|348.47|350.47|348.47|350.47|348.47|350.28|348.28|0
1625757370000|2021-07-08 15:16:10|350.86|348.86|351.26|349.26|351.45|349.45|350.86|348.86|0
1625757380000|2021-07-08 15:16:20|351.45|349.45|351.65|349.65|351.85|349.85|351.45|349.45|0
1625757390000|2021-07-08 15:16:30|351.45|349.45|351.26|349.26|351.45|349.45|351.06|349.06|0
1625757400000|2021-07-08 15:16:40|351.06|349.06|351.26|349.26|351.26|349.26|351.06|349.06|0
1625757410000|2021-07-08 15:16:50|351.06|349.06|351.26|349.26|351.26|349.26|350.86|348.86|0
1625757420000|2021-07-08 15:17:00|351.85|349.85|351.65|349.65|351.85|349.85|351.65|349.65|0
1625757430000|2021-07-08 15:17:10|351.85|349.85|351.26|349.26|352.04|350.04|351.26|349.26|0
1625757440000|2021-07-08 15:17:20|351.35|349.35|351.85|349.85|352.04|350.04|351.35|349.35|0
1625757450000|2021-07-08 15:17:30|352.04|350.04|352.24|350.24|352.24|350.24|351.85|349.85|0
1625757460000|2021-07-08 15:17:40|352.04|350.04|351.65|349.65|352.04|350.04|351.65|349.65|0
1625757470000|2021-07-08 15:17:50|351.45|349.45|351.74|349.74|351.74|349.74|351.45|349.45|0
1625757480000|2021-07-08 15:18:00|352.44|350.44|352.44|350.44|352.63|350.63|352.44|350.44|0
1625757490000|2021-07-08 15:18:10|352.63|350.63|352.63|350.63|352.63|350.63|352.63|350.63|0
1625757500000|2021-07-08 15:18:20|352.83|350.83|353.22|351.22|353.22|351.22|352.83|350.83|0
1625757510000|2021-07-08 15:18:30|354.6|352.6|354.21|352.21|354.6|352.6|354.21|352.21|0
1625757520000|2021-07-08 15:18:40|353.81|351.81|354.21|352.21|354.21|352.21|353.81|351.81|0
1625757530000|2021-07-08 15:18:50|354.41|352.41|354.6|352.6|354.6|352.6|354.41|352.41|0
1625757540000|2021-07-08 15:19:00|354.8|352.8|355.19|353.19|355.19|353.19|354.8|352.8|0
1625757550000|2021-07-08 15:19:10|355.39|353.39|355.19|353.19|355.59|353.59|355.19|353.19|0
1625757560000|2021-07-08 15:19:20|355|353|354.6|352.6|355|353|354.6|352.6|0
1625757570000|2021-07-08 15:19:30|354.4|352.4|354.6|352.6|354.6|352.6|354.4|352.4|0
1625757580000|2021-07-08 15:19:40|354.8|352.8|354.6|352.6|354.8|352.8|354.6|352.6|0
1625757590000|2021-07-08 15:19:50|354.5|352.5|354.8|352.8|354.8|352.8|354.5|352.5|0
1625757600000|2021-07-08 15:20:00|354.6|352.6|354.6|352.6|354.6|352.6|354.21|352.21|0
1625757610000|2021-07-08 15:20:10|354.8|352.8|354.6|352.6|355|353|354.6|352.6|0
1625757620000|2021-07-08 15:20:20|354.8|352.8|354.6|352.6|355|353|354.6|352.6|0
1625757630000|2021-07-08 15:20:30|354.8|352.8|354.21|352.21|354.8|352.8|354.21|352.21|0
1625757640000|2021-07-08 15:20:40|354.3|352.3|353.91|351.91|354.3|352.3|353.91|351.91|0
1625757650000|2021-07-08 15:20:50|354.01|352.01|354.4|352.4|354.4|352.4|354.01|352.01|0
1625757660000|2021-07-08 15:21:00|354.6|352.6|354.21|352.21|354.6|352.6|354.21|352.21|0
1625757670000|2021-07-08 15:21:10|354.4|352.4|355|353|355|353|354.4|352.4|0
1625757680000|2021-07-08 15:21:20|355.39|353.39|355.39|353.39|355.59|353.59|355.39|353.39|0
1625757690000|2021-07-08 15:21:30|355.59|353.59|355.79|353.79|355.79|353.79|355.59|353.59|0
1625757700000|2021-07-08 15:21:40|355.98|353.98|355.78|353.78|355.98|353.98|355.78|353.78|0
1625757710000|2021-07-08 15:21:50|355.59|353.59|355.39|353.39|355.59|353.59|355.19|353.19|0
1625757720000|2021-07-08 15:22:00|355.19|353.19|355.59|353.59|355.78|353.78|355.19|353.19|0
1625757730000|2021-07-08 15:22:10|355.19|353.19|355.19|353.19|355.39|353.39|355.19|353.19|0
1625757740000|2021-07-08 15:22:20|354.89|352.89|354.6|352.6|354.89|352.89|354.4|352.4|0
1625757750000|2021-07-08 15:22:30|354.99|352.99|355.19|353.19|355.19|353.19|354.99|352.99|0
1625757760000|2021-07-08 15:22:40|354.99|352.99|355.39|353.39|355.59|353.59|354.99|352.99|0
1625757770000|2021-07-08 15:22:50|355.59|353.59|356.18|354.18|356.18|354.18|355.59|353.59|0
1625757780000|2021-07-08 15:23:00|355.98|353.98|356.18|354.18|356.38|354.38|355.98|353.98|0
1625757790000|2021-07-08 15:23:10|356.38|354.38|355.98|353.98|356.38|354.38|355.98|353.98|0
1625757800000|2021-07-08 15:23:20|356.18|354.18|356.18|354.18|356.18|354.18|356.18|354.18|0
1625757810000|2021-07-08 15:23:30|356.38|354.38|356.57|354.57|356.57|354.57|356.38|354.38|0
1625757820000|2021-07-08 15:23:40|356.38|354.38|356.77|354.77|356.77|354.77|356.38|354.38|0
1625757830000|2021-07-08 15:23:50|356.57|354.57|356.57|354.57|356.57|354.57|356.57|354.57|0
1625757840000|2021-07-08 15:24:00|356.77|354.77|356.77|354.77|356.77|354.77|356.77|354.77|0
1625757850000|2021-07-08 15:24:10|356.57|354.57|356.38|354.38|356.57|354.57|356.18|354.18|0
1625757860000|2021-07-08 15:24:20|356.27|354.27|355.98|353.98|356.27|354.27|355.98|353.98|0
1625757870000|2021-07-08 15:24:30|353.81|351.81|353.81|351.81|353.81|351.81|353.81|351.81|0
1625757880000|2021-07-08 15:24:40|354.01|352.01|354.35|352.35|354.55|352.55|354.01|352.01|0
1625757900000|2021-07-08 15:25:00|354.15|352.15|354.55|352.55|354.55|352.55|354.15|352.15|0
1625757910000|2021-07-08 15:25:10|354.74|352.74|354.74|352.74|354.74|352.74|354.35|352.35|0
1625757920000|2021-07-08 15:25:20|354.55|352.55|354.15|352.15|354.55|352.55|354.15|352.15|0
1625757930000|2021-07-08 15:25:30|353.95|351.95|354.15|352.15|354.15|352.15|353.95|351.95|0
1625757940000|2021-07-08 15:25:40|353.95|351.95|353.95|351.95|353.95|351.95|353.95|351.95|0
1625757950000|2021-07-08 15:25:50|353.75|351.75|353.95|351.95|353.95|351.95|353.75|351.75|0
1625757960000|2021-07-08 15:26:00|354.24|352.24|354.35|352.35|354.35|352.35|354.15|352.15|0
1625757970000|2021-07-08 15:26:10|354.15|352.15|354.55|352.55|354.55|352.55|354.15|352.15|0
1625757980000|2021-07-08 15:26:20|354.74|352.74|354.74|352.74|354.74|352.74|354.55|352.55|0
1625757990000|2021-07-08 15:26:30|354.94|352.94|354.74|352.74|354.94|352.94|354.74|352.74|0
1625758000000|2021-07-08 15:26:40|354.94|352.94|355.14|353.14|355.14|353.14|354.94|352.94|0
1625758010000|2021-07-08 15:26:50|354.94|352.94|354.94|352.94|354.94|352.94|354.94|352.94|0
1625758020000|2021-07-08 15:27:00|355.14|353.14|354.94|352.94|355.14|353.14|354.94|352.94|0
1625758030000|2021-07-08 15:27:10|354.74|352.74|354.74|352.74|354.74|352.74|354.74|352.74|0
1625758040000|2021-07-08 15:27:20|354.94|352.94|354.94|352.94|354.94|352.94|354.94|352.94|0
1625758050000|2021-07-08 15:27:30|355.14|353.14|355.14|353.14|355.14|353.14|355.14|353.14|0
1625758070000|2021-07-08 15:27:50|354.94|352.94|355.14|353.14|355.14|353.14|354.94|352.94|0
1625758100000|2021-07-08 15:28:20|354.94|352.94|354.94|352.94|354.94|352.94|354.94|352.94|0
1625758110000|2021-07-08 15:28:30|355.04|353.04|355.14|353.14|355.14|353.14|354.94|352.94|0
1625758120000|2021-07-08 15:28:40|355.34|353.34|355.54|353.54|355.54|353.54|355.34|353.34|0
1625758160000|2021-07-08 15:29:20|355.34|353.34|355.14|353.14|355.34|353.34|355.14|353.14|0
1625758170000|2021-07-08 15:29:30|355.34|353.34|355.54|353.54|355.54|353.54|355.34|353.34|0
1625758190000|2021-07-08 15:29:50|355.14|353.14|355.14|353.14|355.34|353.34|355.14|353.14|0
1625758200000|2021-07-08 15:30:00|354.94|352.94|355.48|353.48|355.97|353.97|354.94|352.94|0
1625758210000|2021-07-08 15:30:10|355.68|353.68|354.49|352.49|355.68|353.68|354.49|352.49|0
1625758220000|2021-07-08 15:30:20|354.69|352.69|354.49|352.49|354.69|352.69|354.49|352.49|0
1625758230000|2021-07-08 15:30:30|354.69|352.69|354.69|352.69|354.69|352.69|354.29|352.29|0
1625758240000|2021-07-08 15:30:40|354.78|352.78|354.89|352.89|354.89|352.89|354.69|352.69|0
1625758250000|2021-07-08 15:30:50|355.08|353.08|354.89|352.89|355.08|353.08|354.69|352.69|0
1625758260000|2021-07-08 15:31:00|355.68|353.68|356.27|354.27|356.27|354.27|355.68|353.68|0
1625758270000|2021-07-08 15:31:10|355.88|353.88|354.88|352.88|355.88|353.88|354.88|352.88|0
1625758280000|2021-07-08 15:31:20|354.69|352.69|354.49|352.49|354.69|352.69|354.49|352.49|0
1625758290000|2021-07-08 15:31:30|354.29|352.29|353.5|351.5|354.29|352.29|353.5|351.5|0
1625758300000|2021-07-08 15:31:40|353.7|351.7|353.5|351.5|353.7|351.7|353.5|351.5|0
1625758310000|2021-07-08 15:31:50|353.7|351.7|353.5|351.5|353.7|351.7|353.5|351.5|0
1625758320000|2021-07-08 15:32:00|353.7|351.7|352.9|350.9|353.7|351.7|352.9|350.9|0
1625758330000|2021-07-08 15:32:10|353.1|351.1|352.9|350.9|353.1|351.1|352.9|350.9|0
1625758340000|2021-07-08 15:32:20|352.71|350.71|352.9|350.9|352.9|350.9|352.71|350.71|0
1625758350000|2021-07-08 15:32:30|352.51|350.51|352.9|350.9|353.1|351.1|352.51|350.51|0
1625758360000|2021-07-08 15:32:40|352.71|350.71|352.51|350.51|352.71|350.71|352.51|350.51|0
1625758370000|2021-07-08 15:32:50|352.31|350.31|352.11|350.11|352.31|350.31|352.11|350.11|0
1625758380000|2021-07-08 15:33:00|352.51|350.51|352.51|350.51|352.71|350.71|352.51|350.51|0
1625758390000|2021-07-08 15:33:10|352.71|350.71|352.9|350.9|352.9|350.9|352.71|350.71|0
1625758400000|2021-07-08 15:33:20|353.1|351.1|352.51|350.51|353.1|351.1|352.51|350.51|0
1625758410000|2021-07-08 15:33:30|352.31|350.31|352.31|350.31|352.31|350.31|352.11|350.11|0
1625758420000|2021-07-08 15:33:40|352.51|350.51|352.31|350.31|352.51|350.51|352.31|350.31|0
1625758430000|2021-07-08 15:33:50|352.51|350.51|352.11|350.11|352.51|350.51|352.11|350.11|0
1625758440000|2021-07-08 15:34:00|352.31|350.31|352.7|350.7|352.7|350.7|352.31|350.31|0
1625758450000|2021-07-08 15:34:10|353.3|351.3|353.1|351.1|353.5|351.5|353.1|351.1|0
1625758460000|2021-07-08 15:34:20|353.3|351.3|353.3|351.3|353.39|351.39|353.3|351.3|0
1625758470000|2021-07-08 15:34:30|353.5|351.5|353.69|351.69|353.69|351.69|353.3|351.3|0
1625758480000|2021-07-08 15:34:40|354.09|352.09|354.09|352.09|354.09|352.09|354.09|352.09|0
1625758490000|2021-07-08 15:34:50|354.29|352.29|354.29|352.29|354.29|352.29|354.09|352.09|0
1625758500000|2021-07-08 15:35:00|354.68|352.68|354.68|352.68|354.68|352.68|354.49|352.49|0
1625758510000|2021-07-08 15:35:10|354.49|352.49|354.09|352.09|354.49|352.49|353.89|351.89|0
1625758520000|2021-07-08 15:35:20|353.89|351.89|353.69|351.69|354.09|352.09|353.69|351.69|0
1625758530000|2021-07-08 15:35:30|353.3|351.3|353.3|351.3|353.5|351.5|353.1|351.1|0
1625758540000|2021-07-08 15:35:40|353.1|351.1|352.9|350.9|353.3|351.3|352.9|350.9|0
1625758550000|2021-07-08 15:35:50|353.1|351.1|353.1|351.1|353.1|351.1|353.1|351.1|0
1625758560000|2021-07-08 15:36:00|353.39|351.39|353.89|351.89|353.89|351.89|353.39|351.39|0
1625758570000|2021-07-08 15:36:10|353.5|351.5|353.5|351.5|353.69|351.69|353.5|351.5|0
1625758580000|2021-07-08 15:36:20|353.69|351.69|353.1|351.1|353.89|351.89|353.1|351.1|0
1625758590000|2021-07-08 15:36:30|353.3|351.3|353.69|351.69|353.79|351.79|353.3|351.3|0
1625758600000|2021-07-08 15:36:40|353.59|351.59|353.69|351.69|353.69|351.69|353.59|351.59|0
1625758610000|2021-07-08 15:36:50|353.49|351.49|353.3|351.3|353.49|351.49|353.1|351.1|0
1625758620000|2021-07-08 15:37:00|353.49|351.49|353.69|351.69|353.69|351.69|353.49|351.49|0
1625758630000|2021-07-08 15:37:10|353.49|351.49|353.3|351.3|353.49|351.49|353.3|351.3|0
1625758640000|2021-07-08 15:37:20|352.7|350.7|352.7|350.7|352.9|350.9|352.7|350.7|0
1625758650000|2021-07-08 15:37:30|352.51|350.51|352.7|350.7|352.9|350.9|352.51|350.51|0
1625758660000|2021-07-08 15:37:40|352.9|350.9|353.1|351.1|353.1|351.1|352.9|350.9|0
1625758670000|2021-07-08 15:37:50|353.49|351.49|353.49|351.49|353.69|351.69|353.49|351.49|0
1625758680000|2021-07-08 15:38:00|353.89|351.89|354.29|352.29|354.29|352.29|353.89|351.89|0
1625758690000|2021-07-08 15:38:10|354.48|352.48|355.28|353.28|355.28|353.28|354.48|352.48|0
1625758700000|2021-07-08 15:38:20|355.48|353.48|355.48|353.48|355.48|353.48|355.08|353.08|0
1625758710000|2021-07-08 15:38:30|355.28|353.28|355.67|353.67|355.67|353.67|355.28|353.28|0
1625758720000|2021-07-08 15:38:40|355.48|353.48|355.67|353.67|355.67|353.67|355.48|353.48|0
1625758730000|2021-07-08 15:38:50|355.87|353.87|356.07|354.07|356.07|354.07|355.87|353.87|0
1625758740000|2021-07-08 15:39:00|356.47|354.47|356.87|354.87|356.87|354.87|356.47|354.47|0
1625758750000|2021-07-08 15:39:10|356.96|354.96|356.96|354.96|356.96|354.96|356.96|354.96|0
1625758760000|2021-07-08 15:39:20|357.46|355.46|357.86|355.86|357.86|355.86|357.46|355.46|0
1625758770000|2021-07-08 15:39:30|358.06|356.06|358.46|356.46|358.46|356.46|358.06|356.06|0
1625758780000|2021-07-08 15:39:40|358.66|356.66|358.85|356.85|358.85|356.85|358.66|356.66|0
1625758790000|2021-07-08 15:39:50|358.75|356.75|358.75|356.75|358.75|356.75|358.75|356.75|0
1625758800000|2021-07-08 15:40:00|358.85|356.85|358.65|356.65|358.85|356.85|358.65|356.65|0
1625758810000|2021-07-08 15:40:10|358.75|356.75|358.46|356.46|359.05|357.05|358.46|356.46|0
1625758820000|2021-07-08 15:40:20|358.26|356.26|358.06|356.06|358.26|356.26|358.06|356.06|0
1625758830000|2021-07-08 15:40:30|358.26|356.26|358.65|356.65|358.65|356.65|358.26|356.26|0
1625758840000|2021-07-08 15:40:40|359.05|357.05|359.45|357.45|359.45|357.45|359.05|357.05|0
1625758850000|2021-07-08 15:40:50|359.65|357.65|359.65|357.65|359.65|357.65|359.65|357.65|0
1625758860000|2021-07-08 15:41:00|359.85|357.85|359.85|357.85|360.05|358.05|359.85|357.85|0
1625758870000|2021-07-08 15:41:10|359.65|357.65|360.05|358.05|360.05|358.05|359.65|357.65|0
1625758880000|2021-07-08 15:41:20|359.85|357.85|359.25|357.25|359.85|357.85|359.25|357.25|0
1625758890000|2021-07-08 15:41:30|359.45|357.45|359.45|357.45|359.65|357.65|359.45|357.45|0
1625758900000|2021-07-08 15:41:40|359.25|357.25|358.85|356.85|359.25|357.25|358.85|356.85|0
1625758910000|2021-07-08 15:41:50|358.65|356.65|358.65|356.65|358.65|356.65|358.65|356.65|0
1625758920000|2021-07-08 15:42:00|359.25|357.25|358.85|356.85|359.25|357.25|358.85|356.85|0
1625758930000|2021-07-08 15:42:10|358.65|356.65|358.85|356.85|358.85|356.85|358.65|356.65|0
1625758940000|2021-07-08 15:42:20|359.05|357.05|359.35|357.35|359.35|357.35|359.05|357.05|0
1625758950000|2021-07-08 15:42:30|359.55|357.55|359.85|357.85|360.05|358.05|359.45|357.45|0
1625758960000|2021-07-08 15:42:40|359.45|357.45|359.65|357.65|359.65|357.65|359.25|357.25|0
1625758970000|2021-07-08 15:42:50|359.85|357.85|359.85|357.85|359.85|357.85|359.85|357.85|0
1625758980000|2021-07-08 15:43:00|359.65|357.65|359.25|357.25|359.65|357.65|359.25|357.25|0
1625758990000|2021-07-08 15:43:10|359.45|357.45|359.25|357.25|359.65|357.65|359.25|357.25|0
1625759000000|2021-07-08 15:43:20|359.45|357.45|359.25|357.25|359.65|357.65|359.25|357.25|0
1625759010000|2021-07-08 15:43:30|359.45|357.45|359.25|357.25|359.45|357.45|359.25|357.25|0
1625759020000|2021-07-08 15:43:40|359.05|357.05|359.25|357.25|359.25|357.25|359.05|357.05|0
1625759030000|2021-07-08 15:43:50|359.05|357.05|358.85|356.85|359.05|357.05|358.85|356.85|0
1625759040000|2021-07-08 15:44:00|359.05|357.05|359.45|357.45|359.45|357.45|359.05|357.05|0
1625759050000|2021-07-08 15:44:10|359.65|357.65|359.45|357.45|359.65|357.65|359.45|357.45|0
1625759060000|2021-07-08 15:44:20|359.54|357.54|359.65|357.65|359.65|357.65|359.54|357.54|0
1625759070000|2021-07-08 15:44:30|359.85|357.85|359.85|357.85|359.85|357.85|359.65|357.65|0
1625759080000|2021-07-08 15:44:40|359.65|357.65|359.45|357.45|359.65|357.65|359.45|357.45|0
1625759090000|2021-07-08 15:44:50|359.25|357.25|359.45|357.45|359.45|357.45|359.25|357.25|0
1625759100000|2021-07-08 15:45:00|359.54|357.54|359.85|357.85|359.85|357.85|359.54|357.54|0
1625759110000|2021-07-08 15:45:10|359.65|357.65|360.25|358.25|360.25|358.25|359.65|357.65|0
1625759120000|2021-07-08 15:45:20|360.05|358.05|360.05|358.05|360.05|358.05|359.85|357.85|0
1625759130000|2021-07-08 15:45:30|359.85|357.85|360.05|358.05|360.05|358.05|359.85|357.85|0
1625759140000|2021-07-08 15:45:40|360.25|358.25|360.25|358.25|360.25|358.25|360.25|358.25|0
1625759150000|2021-07-08 15:45:50|360.45|358.45|360.45|358.45|360.45|358.45|360.45|358.45|0
1625759160000|2021-07-08 15:46:00|360.84|358.84|360.45|358.45|360.84|358.84|360.25|358.25|0
1625759170000|2021-07-08 15:46:10|360.25|358.25|360.25|358.25|360.25|358.25|360.25|358.25|0
1625759180000|2021-07-08 15:46:20|360.45|358.45|360.45|358.45|360.64|358.64|360.45|358.45|0
1625759190000|2021-07-08 15:46:30|360.84|358.84|360.84|358.84|360.84|358.84|360.64|358.64|0
1625759200000|2021-07-08 15:46:40|361.04|359.04|360.64|358.64|361.04|359.04|360.64|358.64|0
1625759210000|2021-07-08 15:46:50|360.44|358.44|360.64|358.64|360.64|358.64|360.44|358.44|0
1625759220000|2021-07-08 15:47:00|360.44|358.44|361.04|359.04|361.04|359.04|360.44|358.44|0
1625759230000|2021-07-08 15:47:10|361.24|359.24|361.44|359.44|361.44|359.44|361.24|359.24|0
1625759240000|2021-07-08 15:47:20|361.64|359.64|362.04|360.04|362.04|360.04|361.64|359.64|0
1625759250000|2021-07-08 15:47:30|361.84|359.84|362.04|360.04|362.04|360.04|361.84|359.84|0
1625759260000|2021-07-08 15:47:40|362.24|360.24|361.64|359.64|362.24|360.24|361.64|359.64|0
1625759270000|2021-07-08 15:47:50|361.44|359.44|361.84|359.84|361.84|359.84|361.44|359.44|0
1625759280000|2021-07-08 15:48:00|362.04|360.04|361.84|359.84|362.04|360.04|361.84|359.84|0
1625759290000|2021-07-08 15:48:10|362.04|360.04|362.04|360.04|362.04|360.04|361.84|359.84|0
1625759300000|2021-07-08 15:48:20|362.14|360.14|362.24|360.24|362.24|360.24|362.04|360.04|0
1625759310000|2021-07-08 15:48:30|362.04|360.04|362.24|360.24|362.24|360.24|362.04|360.04|0
1625759320000|2021-07-08 15:48:40|362.44|360.44|362.24|360.24|362.44|360.44|362.24|360.24|0
1625759330000|2021-07-08 15:48:50|362.44|360.44|362.44|360.44|362.44|360.44|362.44|360.44|0
1625759340000|2021-07-08 15:49:00|362.24|360.24|362.64|360.64|362.64|360.64|362.24|360.24|0
1625759350000|2021-07-08 15:49:10|362.84|360.84|362.84|360.84|362.84|360.84|362.84|360.84|0
1625759360000|2021-07-08 15:49:20|363.04|361.04|362.84|360.84|363.04|361.04|362.84|360.84|0
1625759370000|2021-07-08 15:49:30|362.94|360.94|362.84|360.84|362.94|360.94|362.84|360.84|0
1625759380000|2021-07-08 15:49:40|362.64|360.64|362.44|360.44|362.64|360.64|362.44|360.44|0
1625759390000|2021-07-08 15:49:50|362.64|360.64|362.64|360.64|362.74|360.74|362.64|360.64|0
1625759400000|2021-07-08 15:50:00|362.44|360.44|362.64|360.64|362.64|360.64|362.44|360.44|0
1625759410000|2021-07-08 15:50:10|362.44|360.44|362.84|360.84|362.84|360.84|362.44|360.44|0
1625759420000|2021-07-08 15:50:20|363.04|361.04|363.04|361.04|363.24|361.24|363.04|361.04|0
1625759430000|2021-07-08 15:50:30|363.24|361.24|363.24|361.24|363.24|361.24|363.24|361.24|0
1625759440000|2021-07-08 15:50:40|363.44|361.44|363.44|361.44|363.44|361.44|363.24|361.24|0
1625759460000|2021-07-08 15:51:00|363.64|361.64|364.04|362.04|364.04|362.04|363.64|361.64|0
1625759470000|2021-07-08 15:51:10|364.24|362.24|364.44|362.44|364.44|362.44|364.24|362.24|0
1625759480000|2021-07-08 15:51:20|364.24|362.24|364.44|362.44|364.44|362.44|364.24|362.24|0
1625759490000|2021-07-08 15:51:30|364.54|362.54|364.24|362.24|364.54|362.54|364.24|362.24|0
1625759500000|2021-07-08 15:51:40|364.04|362.04|364.04|362.04|364.04|362.04|363.74|361.74|0
1625759510000|2021-07-08 15:51:50|364.14|362.14|364.04|362.04|364.24|362.24|364.04|362.04|0
1625759530000|2021-07-08 15:52:10|363.84|361.84|364.04|362.04|364.04|362.04|363.84|361.84|0
1625759540000|2021-07-08 15:52:20|364.24|362.24|363.84|361.84|364.24|362.24|363.84|361.84|0
1625759550000|2021-07-08 15:52:30|363.44|361.44|363.44|361.44|363.64|361.64|363.44|361.44|0
1625759560000|2021-07-08 15:52:40|363.64|361.64|363.53|361.53|363.64|361.64|363.53|361.53|0
1625759570000|2021-07-08 15:52:50|363.44|361.44|363.73|361.73|363.73|361.73|363.44|361.44|0
1625759580000|2021-07-08 15:53:00|363.64|361.64|363.44|361.44|363.64|361.64|363.44|361.44|0
1625759590000|2021-07-08 15:53:10|363.04|361.04|362.64|360.64|363.04|361.04|362.64|360.64|0
1625759600000|2021-07-08 15:53:20|362.44|360.44|362.64|360.64|362.64|360.64|362.24|360.24|0
1625759610000|2021-07-08 15:53:30|362.44|360.44|362.24|360.24|362.44|360.44|362.13|360.13|0
1625759620000|2021-07-08 15:53:40|362.04|360.04|361.84|359.84|362.24|360.24|361.84|359.84|0
1625759630000|2021-07-08 15:53:50|361.64|359.64|361.64|359.64|361.84|359.84|361.64|359.64|0
1625759640000|2021-07-08 15:54:00|361.24|359.24|361.24|359.24|361.24|359.24|361.04|359.04|0
1625759650000|2021-07-08 15:54:10|361.44|359.44|361.84|359.84|361.84|359.84|361.44|359.44|0
1625759660000|2021-07-08 15:54:20|361.64|359.64|362.24|360.24|362.24|360.24|361.64|359.64|0
1625759670000|2021-07-08 15:54:30|362.44|360.44|362.44|360.44|362.44|360.44|362.24|360.24|0
1625759680000|2021-07-08 15:54:40|362.64|360.64|362.64|360.64|362.64|360.64|362.64|360.64|0
1625759690000|2021-07-08 15:54:50|362.44|360.44|362.64|360.64|362.64|360.64|362.44|360.44|0
1625759700000|2021-07-08 15:55:00|363.04|361.04|362.84|360.84|363.04|361.04|362.84|360.84|0
1625759710000|2021-07-08 15:55:10|362.64|360.64|362.64|360.64|362.84|360.84|362.44|360.44|0
1625759720000|2021-07-08 15:55:20|362.84|360.84|362.64|360.64|362.84|360.84|362.64|360.64|0
1625759730000|2021-07-08 15:55:30|362.44|360.44|362.64|360.64|362.64|360.64|362.44|360.44|0
1625759740000|2021-07-08 15:55:40|362.44|360.44|362.24|360.24|362.64|360.64|362.24|360.24|0
1625759750000|2021-07-08 15:55:50|362.44|360.44|362.44|360.44|362.44|360.44|362.24|360.24|0
1625759760000|2021-07-08 15:56:00|362.24|360.24|363.04|361.04|363.04|361.04|362.24|360.24|0
1625759770000|2021-07-08 15:56:10|362.84|360.84|362.84|360.84|362.84|360.84|362.64|360.64|0
1625759780000|2021-07-08 15:56:20|363.04|361.04|363.24|361.24|363.24|361.24|363.04|361.04|0
1625759790000|2021-07-08 15:56:30|363.04|361.04|363.24|361.24|363.24|361.24|363.04|361.04|0
1625759800000|2021-07-08 15:56:40|363.04|361.04|362.84|360.84|363.04|361.04|362.84|360.84|0
1625759810000|2021-07-08 15:56:50|362.93|360.93|363.44|361.44|363.44|361.44|362.93|360.93|0
1625759820000|2021-07-08 15:57:00|363.24|361.24|363.24|361.24|363.24|361.24|363.13|361.13|0
1625759830000|2021-07-08 15:57:10|362.84|360.84|362.84|360.84|362.84|360.84|362.84|360.84|0
1625759840000|2021-07-08 15:57:20|362.64|360.64|362.64|360.64|362.64|360.64|362.64|360.64|0
1625759850000|2021-07-08 15:57:30|362.44|360.44|362.64|360.64|362.84|360.84|362.44|360.44|0
1625759860000|2021-07-08 15:57:40|362.53|360.53|362.64|360.64|362.64|360.64|362.44|360.44|0
1625759870000|2021-07-08 15:57:50|362.84|360.84|362.64|360.64|362.84|360.84|362.64|360.64|0
1625759880000|2021-07-08 15:58:00|363.04|361.04|362.44|360.44|363.04|361.04|362.44|360.44|0
1625759890000|2021-07-08 15:58:10|362.64|360.64|362.44|360.44|362.64|360.64|362.44|360.44|0
1625759900000|2021-07-08 15:58:20|362.64|360.64|362.64|360.64|362.64|360.64|362.64|360.64|0
1625759910000|2021-07-08 15:58:30|362.44|360.44|361.64|359.64|362.44|360.44|361.64|359.64|0
1625759920000|2021-07-08 15:58:40|361.53|359.53|361.84|359.84|361.84|359.84|361.53|359.53|0
1625759930000|2021-07-08 15:58:50|362.04|360.04|362.04|360.04|362.04|360.04|361.84|359.84|0
1625759940000|2021-07-08 15:59:00|361.84|359.84|362.04|360.04|362.04|360.04|361.84|359.84|0
1625759950000|2021-07-08 15:59:10|362.24|360.24|361.84|359.84|362.24|360.24|361.84|359.84|0
1625759960000|2021-07-08 15:59:20|361.93|359.93|362.63|360.63|362.63|360.63|361.93|359.93|0
1625759970000|2021-07-08 15:59:30|362.43|360.43|362.83|360.83|362.83|360.83|362.43|360.43|0
1625759980000|2021-07-08 15:59:40|363.03|361.03|363.03|361.03|363.03|361.03|362.83|360.83|0
1625759990000|2021-07-08 15:59:50|362.83|360.83|363.23|361.23|363.23|361.23|362.83|360.83|0
1625760000000|2021-07-08 16:00:00|363.03|361.03|363.33|361.33|363.43|361.43|363.03|361.03|0
1625760010000|2021-07-08 16:00:10|363.03|361.03|363.03|361.03|363.03|361.03|362.83|360.83|0
1625760020000|2021-07-08 16:00:20|363.23|361.23|363.23|361.23|363.23|361.23|363.03|361.03|0
1625760030000|2021-07-08 16:00:30|362.83|360.83|363.23|361.23|363.23|361.23|362.83|360.83|0
1625760040000|2021-07-08 16:00:40|363.63|361.63|363.43|361.43|363.63|361.63|363.43|361.43|0
1625760050000|2021-07-08 16:00:50|363.63|361.63|363.63|361.63|363.83|361.83|363.63|361.63|0
1625760060000|2021-07-08 16:01:00|363.83|361.83|363.43|361.43|363.83|361.83|363.43|361.43|0
1625760070000|2021-07-08 16:01:10|363.23|361.23|363.63|361.63|363.63|361.63|363.23|361.23|0
1625760080000|2021-07-08 16:01:20|363.83|361.83|363.83|361.83|363.83|361.83|363.83|361.83|0
1625760090000|2021-07-08 16:01:30|363.63|361.63|363.03|361.03|363.63|361.63|363.03|361.03|0
1625760110000|2021-07-08 16:01:50|363.23|361.23|363.03|361.03|363.23|361.23|362.83|360.83|0
1625760120000|2021-07-08 16:02:00|363.23|361.23|363.23|361.23|363.43|361.43|363.23|361.23|0
1625760130000|2021-07-08 16:02:10|363.43|361.43|363.83|361.83|363.83|361.83|363.43|361.43|0
1625760140000|2021-07-08 16:02:20|363.63|361.63|364.23|362.23|364.23|362.23|363.63|361.63|0
1625760150000|2021-07-08 16:02:30|363.83|361.83|364.23|362.23|364.23|362.23|363.83|361.83|0
1625760160000|2021-07-08 16:02:40|364.63|362.63|364.63|362.63|364.63|362.63|364.43|362.43|0
1625760170000|2021-07-08 16:02:50|365.04|363.04|365.64|363.64|365.64|363.64|365.04|363.04|0
1625760180000|2021-07-08 16:03:00|365.44|363.44|365.24|363.24|365.64|363.64|365.24|363.24|0
1625760190000|2021-07-08 16:03:10|365.04|363.04|365.04|363.04|365.24|363.24|364.83|362.83|0
1625760200000|2021-07-08 16:03:20|365.24|363.24|365.04|363.04|365.24|363.24|365.04|363.04|0
1625760210000|2021-07-08 16:03:30|364.83|362.83|365.04|363.04|365.04|363.04|364.83|362.83|0
1625760220000|2021-07-08 16:03:40|364.63|362.63|364.43|362.43|364.63|362.63|364.43|362.43|0
1625760230000|2021-07-08 16:03:50|364.63|362.63|364.43|362.43|364.63|362.63|364.23|362.23|0
1625760240000|2021-07-08 16:04:00|364.83|362.83|364.03|362.03|364.83|362.83|363.83|361.83|0
1625760250000|2021-07-08 16:04:10|363.63|361.63|364.03|362.03|364.03|362.03|363.63|361.63|0
1625760260000|2021-07-08 16:04:20|364.23|362.23|364.03|362.03|364.43|362.43|364.03|362.03|0
1625760270000|2021-07-08 16:04:30|364.23|362.23|364.03|362.03|364.23|362.23|364.03|362.03|0
1625760280000|2021-07-08 16:04:40|363.83|361.83|363.83|361.83|364.03|362.03|363.83|361.83|0
1625760290000|2021-07-08 16:04:50|364.03|362.03|364.23|362.23|364.43|362.43|364.03|362.03|0
1625760300000|2021-07-08 16:05:00|364.43|362.43|364.23|362.23|364.43|362.43|364.23|362.23|0
1625760310000|2021-07-08 16:05:10|364.43|362.43|364.03|362.03|364.43|362.43|364.03|362.03|0
1625760320000|2021-07-08 16:05:20|363.83|361.83|363.83|361.83|363.83|361.83|363.83|361.83|0
1625760330000|2021-07-08 16:05:30|364.03|362.03|364.03|362.03|364.03|362.03|363.83|361.83|0
1625760340000|2021-07-08 16:05:40|364.43|362.43|364.83|362.83|364.83|362.83|364.43|362.43|0
1625760350000|2021-07-08 16:05:50|364.63|362.63|364.83|362.83|364.83|362.83|364.63|362.63|0
1625760360000|2021-07-08 16:06:00|365.03|363.03|365.23|363.23|365.23|363.23|365.03|363.03|0
1625760370000|2021-07-08 16:06:10|365.43|363.43|365.23|363.23|365.43|363.43|365.23|363.23|0
1625760380000|2021-07-08 16:06:20|364.83|362.83|364.83|362.83|364.93|362.93|364.83|362.83|0
1625760390000|2021-07-08 16:06:30|364.63|362.63|364.83|362.83|364.83|362.83|364.63|362.63|0
1625760400000|2021-07-08 16:06:40|364.63|362.63|364.83|362.83|364.83|362.83|364.63|362.63|0
1625760410000|2021-07-08 16:06:50|364.63|362.63|364.83|362.83|365.03|363.03|364.63|362.63|0
1625760420000|2021-07-08 16:07:00|365.03|363.03|364.83|362.83|365.03|363.03|364.63|362.63|0
1625760430000|2021-07-08 16:07:10|364.63|362.63|364.63|362.63|364.63|362.63|364.63|362.63|0
1625760440000|2021-07-08 16:07:20|364.43|362.43|364.63|362.63|364.63|362.63|364.43|362.43|0
1625760450000|2021-07-08 16:07:30|364.53|362.53|364.43|362.43|364.53|362.53|364.43|362.43|0
1625760470000|2021-07-08 16:07:50|364.63|362.63|364.63|362.63|364.63|362.63|364.63|362.63|0
1625760480000|2021-07-08 16:08:00|364.83|362.83|364.53|362.53|364.83|362.83|364.53|362.53|0
1625760490000|2021-07-08 16:08:10|364.43|362.43|364.43|362.43|364.43|362.43|364.43|362.43|0
1625760500000|2021-07-08 16:08:20|364.63|362.63|364.83|362.83|364.93|362.93|364.63|362.63|0
1625760510000|2021-07-08 16:08:30|364.73|362.73|364.93|362.93|365.03|363.03|364.73|362.73|0
1625760520000|2021-07-08 16:08:40|365.03|363.03|364.83|362.83|365.03|363.03|364.83|362.83|0
1625760530000|2021-07-08 16:08:50|364.63|362.63|364.63|362.63|364.63|362.63|364.63|362.63|0
1625760540000|2021-07-08 16:09:00|364.43|362.43|364.63|362.63|364.63|362.63|364.43|362.43|0
1625760550000|2021-07-08 16:09:10|364.83|362.83|364.93|362.93|365.03|363.03|364.83|362.83|0
1625760560000|2021-07-08 16:09:20|365.23|363.23|365.03|363.03|365.23|363.23|365.03|363.03|0
1625760570000|2021-07-08 16:09:30|365.23|363.23|365.23|363.23|365.23|363.23|365.23|363.23|0
1625760580000|2021-07-08 16:09:40|365.33|363.33|365.43|363.43|365.43|363.43|365.23|363.23|0
1625760590000|2021-07-08 16:09:50|365.23|363.23|365.43|363.43|365.43|363.43|365.23|363.23|0
1625760600000|2021-07-08 16:10:00|365.23|363.23|364.83|362.83|365.23|363.23|364.83|362.83|0
1625760610000|2021-07-08 16:10:10|364.63|362.63|364.43|362.43|364.63|362.63|364.23|362.23|0
1625760620000|2021-07-08 16:10:20|364.23|362.23|363.83|361.83|364.23|362.23|363.83|361.83|0
1625760630000|2021-07-08 16:10:30|364.03|362.03|363.83|361.83|364.03|362.03|363.83|361.83|0
1625760640000|2021-07-08 16:10:40|363.63|361.63|363.63|361.63|363.63|361.63|363.43|361.43|0
1625760650000|2021-07-08 16:10:50|363.83|361.83|363.83|361.83|364.03|362.03|363.83|361.83|0
1625760660000|2021-07-08 16:11:00|363.72|361.72|363.63|361.63|364.03|362.03|363.63|361.63|0
1625760670000|2021-07-08 16:11:10|363.83|361.83|363.63|361.63|363.83|361.83|363.43|361.43|0
1625760680000|2021-07-08 16:11:20|363.83|361.83|363.23|361.23|363.83|361.83|363.23|361.23|0
1625760690000|2021-07-08 16:11:30|363.03|361.03|363.03|361.03|363.03|361.03|363.03|361.03|0
1625760700000|2021-07-08 16:11:40|363.23|361.23|363.43|361.43|363.63|361.63|363.23|361.23|0
1625760710000|2021-07-08 16:11:50|363.23|361.23|363.23|361.23|363.23|361.23|363.23|361.23|0
1625760720000|2021-07-08 16:12:00|363.03|361.03|363.63|361.63|363.63|361.63|363.03|361.03|0
1625760730000|2021-07-08 16:12:10|363.43|361.43|363.63|361.63|363.63|361.63|363.43|361.43|0
1625760740000|2021-07-08 16:12:20|363.43|361.43|363.23|361.23|363.43|361.43|363.23|361.23|0
1625760750000|2021-07-08 16:12:30|363.43|361.43|363.03|361.03|363.43|361.43|363.03|361.03|0
1625760760000|2021-07-08 16:12:40|363.23|361.23|362.83|360.83|363.23|361.23|362.83|360.83|0
1625760770000|2021-07-08 16:12:50|362.63|360.63|362.83|360.83|362.83|360.83|362.63|360.63|0
1625760780000|2021-07-08 16:13:00|362.63|360.63|363.03|361.03|363.03|361.03|362.63|360.63|0
1625760790000|2021-07-08 16:13:10|362.83|360.83|362.43|360.43|362.83|360.83|362.43|360.43|0
1625760800000|2021-07-08 16:13:20|362.63|360.63|362.23|360.23|362.63|360.63|362.23|360.23|0
1625760810000|2021-07-08 16:13:30|362.43|360.43|362.43|360.43|362.43|360.43|362.23|360.23|0
1625760820000|2021-07-08 16:13:40|362.23|360.23|362.03|360.03|362.23|360.23|362.03|360.03|0
1625760830000|2021-07-08 16:13:50|361.83|359.83|362.03|360.03|362.23|360.23|361.83|359.83|0
1625760840000|2021-07-08 16:14:00|362.23|360.23|362.83|360.83|362.83|360.83|362.23|360.23|0
1625760850000|2021-07-08 16:14:10|362.43|360.43|362.43|360.43|362.43|360.43|362.23|360.23|0
1625760860000|2021-07-08 16:14:20|362.23|360.23|362.43|360.43|362.43|360.43|362.23|360.23|0
1625760870000|2021-07-08 16:14:30|362.23|360.23|362.83|360.83|362.83|360.83|362.23|360.23|0
1625760880000|2021-07-08 16:14:40|362.72|360.72|362.43|360.43|362.83|360.83|362.43|360.43|0
1625760890000|2021-07-08 16:14:50|362.23|360.23|362.03|360.03|362.23|360.23|362.03|360.03|0
1625760900000|2021-07-08 16:15:00|362.23|360.23|362.63|360.63|362.63|360.63|362.23|360.23|0
1625760910000|2021-07-08 16:15:10|362.83|360.83|362.83|360.83|363.23|361.23|362.83|360.83|0
1625760920000|2021-07-08 16:15:20|363.23|361.23|363.23|361.23|363.63|361.63|363.23|361.23|0
1625760930000|2021-07-08 16:15:30|363.43|361.43|363.63|361.63|363.63|361.63|363.23|361.23|0
1625760940000|2021-07-08 16:15:40|363.43|361.43|364.03|362.03|364.03|362.03|363.43|361.43|0
1625760950000|2021-07-08 16:15:50|363.83|361.83|363.83|361.83|363.83|361.83|363.83|361.83|0
1625760960000|2021-07-08 16:16:00|364.03|362.03|364.03|362.03|364.03|362.03|363.92|361.92|0
1625760970000|2021-07-08 16:16:10|363.83|361.83|363.83|361.83|364.03|362.03|363.83|361.83|0
1625760980000|2021-07-08 16:16:20|363.63|361.63|363.43|361.43|363.63|361.63|363.43|361.43|0
1625760990000|2021-07-08 16:16:30|363.63|361.63|363.43|361.43|363.63|361.63|363.43|361.43|0
1625761000000|2021-07-08 16:16:40|363.23|361.23|363.23|361.23|363.43|361.43|363.23|361.23|0
1625761010000|2021-07-08 16:16:50|363.43|361.43|363.22|361.22|363.43|361.43|363.22|361.22|0
1625761020000|2021-07-08 16:17:00|363.43|361.43|363.22|361.22|363.43|361.43|363.02|361.02|0
1625761030000|2021-07-08 16:17:10|363.63|361.63|363.22|361.22|363.63|361.63|363.22|361.22|0
1625761040000|2021-07-08 16:17:20|363.02|361.02|362.72|360.72|363.02|361.02|362.72|360.72|0
1625761050000|2021-07-08 16:17:30|362.82|360.82|362.42|360.42|362.82|360.82|362.42|360.42|0
1625761060000|2021-07-08 16:17:40|362.22|360.22|362.02|360.02|362.22|360.22|362.02|360.02|0
1625761070000|2021-07-08 16:17:50|361.82|359.82|361.62|359.62|361.82|359.82|361.62|359.62|0
1625761080000|2021-07-08 16:18:00|361.82|359.82|362.22|360.22|362.42|360.42|361.82|359.82|0
1625761090000|2021-07-08 16:18:10|362.02|360.02|362.62|360.62|362.62|360.62|362.02|360.02|0
1625761100000|2021-07-08 16:18:20|362.82|360.82|362.42|360.42|362.82|360.82|362.42|360.42|0
1625761110000|2021-07-08 16:18:30|362.62|360.62|362.42|360.42|362.82|360.82|362.42|360.42|0
1625761120000|2021-07-08 16:18:40|362.22|360.22|362.42|360.42|362.42|360.42|362.22|360.22|0
1625761130000|2021-07-08 16:18:50|362.22|360.22|362.02|360.02|362.22|360.22|362.02|360.02|0
1625761140000|2021-07-08 16:19:00|362.22|360.22|362.42|360.42|362.42|360.42|362.02|360.02|0
1625761150000|2021-07-08 16:19:10|362.62|360.62|362.62|360.62|362.62|360.62|362.62|360.62|0
1625761160000|2021-07-08 16:19:20|362.42|360.42|362.22|360.22|362.42|360.42|362.02|360.02|0
1625761170000|2021-07-08 16:19:30|362.42|360.42|362.42|360.42|362.42|360.42|362.22|360.22|0
1625761180000|2021-07-08 16:19:40|362.62|360.62|362.42|360.42|362.62|360.62|362.42|360.42|0
1625761190000|2021-07-08 16:19:50|362.62|360.62|362.82|360.82|362.82|360.82|362.62|360.62|0
1625761200000|2021-07-08 16:20:00|362.42|360.42|362.22|360.22|362.42|360.42|362.22|360.22|0
1625761210000|2021-07-08 16:20:10|362.02|360.02|362.62|360.62|362.62|360.62|362.02|360.02|0
1625761220000|2021-07-08 16:20:20|362.42|360.42|362.02|360.02|362.42|360.42|362.02|360.02|0
1625761230000|2021-07-08 16:20:30|362.22|360.22|362.22|360.22|362.22|360.22|362.22|360.22|0
1625761240000|2021-07-08 16:20:40|362.42|360.42|362.22|360.22|362.42|360.42|362.22|360.22|0
1625761250000|2021-07-08 16:20:50|362.42|360.42|362.52|360.52|362.52|360.52|362.42|360.42|0
1625761260000|2021-07-08 16:21:00|362.82|360.82|362.62|360.62|362.82|360.82|362.62|360.62|0
1625761270000|2021-07-08 16:21:10|362.42|360.42|362.62|360.62|362.62|360.62|362.42|360.42|0
1625761280000|2021-07-08 16:21:20|362.82|360.82|363.02|361.02|363.22|361.22|362.82|360.82|0
1625761290000|2021-07-08 16:21:30|363.22|361.22|363.02|361.02|363.22|361.22|363.02|361.02|0
1625761300000|2021-07-08 16:21:40|362.82|360.82|362.82|360.82|362.92|360.92|362.82|360.82|0
1625761310000|2021-07-08 16:21:50|363.02|361.02|363.02|361.02|363.02|361.02|362.82|360.82|0
1625761320000|2021-07-08 16:22:00|363.22|361.22|362.82|360.82|363.22|361.22|362.82|360.82|0
1625761330000|2021-07-08 16:22:10|363.02|361.02|362.82|360.82|363.02|361.02|362.82|360.82|0
1625761340000|2021-07-08 16:22:20|362.92|360.92|363.02|361.02|363.22|361.22|362.92|360.92|0
1625761350000|2021-07-08 16:22:30|363.42|361.42|362.82|360.82|363.42|361.42|362.82|360.82|0
1625761360000|2021-07-08 16:22:40|363.02|361.02|362.62|360.62|363.02|361.02|362.62|360.62|0
1625761370000|2021-07-08 16:22:50|362.82|360.82|362.62|360.62|362.82|360.82|362.62|360.62|0
1625761380000|2021-07-08 16:23:00|362.42|360.42|362.62|360.62|362.62|360.62|362.22|360.22|0
1625761390000|2021-07-08 16:23:10|362.72|360.72|362.82|360.82|362.82|360.82|362.62|360.62|0
1625761400000|2021-07-08 16:23:20|363.02|361.02|362.82|360.82|363.02|361.02|362.82|360.82|0
1625761410000|2021-07-08 16:23:30|363.02|361.02|363.02|361.02|363.02|361.02|362.82|360.82|0
1625761420000|2021-07-08 16:23:40|362.82|360.82|363.02|361.02|363.02|361.02|362.82|360.82|0
1625761430000|2021-07-08 16:23:50|362.82|360.82|363.02|361.02|363.02|361.02|362.72|360.72|0
1625761440000|2021-07-08 16:24:00|363.22|361.22|363.02|361.02|363.22|361.22|363.02|361.02|0
1625761450000|2021-07-08 16:24:10|362.82|360.82|362.42|360.42|362.82|360.82|362.42|360.42|0
1625761460000|2021-07-08 16:24:20|362.22|360.22|361.82|359.82|362.22|360.22|361.82|359.82|0
1625761470000|2021-07-08 16:24:30|361.62|359.62|361.22|359.22|361.62|359.62|361.02|359.02|0
1625761480000|2021-07-08 16:24:40|361.02|359.02|361.22|359.22|361.22|359.22|361.02|359.02|0
1625761490000|2021-07-08 16:24:50|361.42|359.42|361.42|359.42|361.42|359.42|361.22|359.22|0
1625761500000|2021-07-08 16:25:00|361.32|359.32|361.42|359.42|361.42|359.42|361.22|359.22|0
1625761510000|2021-07-08 16:25:10|361.22|359.22|361.62|359.62|361.62|359.62|361.22|359.22|0
1625761520000|2021-07-08 16:25:20|361.42|359.42|361.42|359.42|361.62|359.62|361.42|359.42|0
1625761530000|2021-07-08 16:25:30|361.62|359.62|361.52|359.52|361.62|359.62|361.42|359.42|0
1625761540000|2021-07-08 16:25:40|361.42|359.42|361.42|359.42|361.62|359.62|361.42|359.42|0
1625761550000|2021-07-08 16:25:50|361.62|359.62|361.82|359.82|361.82|359.82|361.62|359.62|0
1625761560000|2021-07-08 16:26:00|362.02|360.02|362.02|360.02|362.02|360.02|362.02|360.02|0
1625761570000|2021-07-08 16:26:10|362.22|360.22|362.22|360.22|362.22|360.22|362.22|360.22|0
1625761580000|2021-07-08 16:26:20|362.02|360.02|362.02|360.02|362.02|360.02|361.82|359.82|0
1625761590000|2021-07-08 16:26:30|362.22|360.22|362.22|360.22|362.22|360.22|362.22|360.22|0
1625761600000|2021-07-08 16:26:40|362.32|360.32|362.32|360.32|362.32|360.32|362.32|360.32|0
1625761610000|2021-07-08 16:26:50|362.42|360.42|362.82|360.82|362.82|360.82|362.42|360.42|0
1625761620000|2021-07-08 16:27:00|363.02|361.02|363.02|361.02|363.22|361.22|363.02|361.02|0
1625761630000|2021-07-08 16:27:10|363.12|361.12|363.12|361.12|363.12|361.12|363.12|361.12|0
1625761640000|2021-07-08 16:27:20|363.22|361.22|362.82|360.82|363.22|361.22|362.82|360.82|0
1625761650000|2021-07-08 16:27:30|362.71|360.71|363.02|361.02|363.02|361.02|362.71|360.71|0
1625761660000|2021-07-08 16:27:40|363.11|361.11|363.02|361.02|363.11|361.11|363.02|361.02|0
1625761670000|2021-07-08 16:27:50|363.22|361.22|363.62|361.62|363.62|361.62|363.22|361.22|0
1625761680000|2021-07-08 16:28:00|363.22|361.22|363.42|361.42|363.42|361.42|363.02|361.02|0
1625761690000|2021-07-08 16:28:10|363.62|361.62|363.62|361.62|363.62|361.62|363.62|361.62|0
1625761710000|2021-07-08 16:28:30|363.82|361.82|363.82|361.82|363.82|361.82|363.62|361.62|0
1625761720000|2021-07-08 16:28:40|364.02|362.02|364.02|362.02|364.02|362.02|364.02|362.02|0
1625761730000|2021-07-08 16:28:50|364.22|362.22|364.22|362.22|364.22|362.22|364.22|362.22|0
1625761740000|2021-07-08 16:29:00|364.02|362.02|364.02|362.02|364.02|362.02|364.02|362.02|0
1625761750000|2021-07-08 16:29:10|364.22|362.22|364.22|362.22|364.22|362.22|364.02|362.02|0
1625761760000|2021-07-08 16:29:20|364.42|362.42|364.82|362.82|364.82|362.82|364.42|362.42|0
1625761770000|2021-07-08 16:29:30|365.02|363.02|365.22|363.22|365.22|363.22|365.02|363.02|0
1625761780000|2021-07-08 16:29:40|365.12|363.12|365.02|363.02|365.12|363.12|365.02|363.02|0
1625761790000|2021-07-08 16:29:50|364.92|362.92|364.82|362.82|364.92|362.92|364.82|362.82|0
1625761800000|2021-07-08 16:30:00|364.42|362.42|364.62|362.62|364.82|362.82|364.42|362.42|0
1625761810000|2021-07-08 16:30:10|364.42|362.42|364.62|362.62|364.62|362.62|364.42|362.42|0
1625761820000|2021-07-08 16:30:20|364.72|362.72|365.02|363.02|365.02|363.02|364.72|362.72|0
1625761830000|2021-07-08 16:30:30|364.82|362.82|365.02|363.02|365.02|363.02|364.82|362.82|0
1625761840000|2021-07-08 16:30:40|365.22|363.22|365.22|363.22|365.22|363.22|365.02|363.02|0
1625761850000|2021-07-08 16:30:50|365.02|363.02|365.02|363.02|365.22|363.22|365.02|363.02|0
1625761860000|2021-07-08 16:31:00|364.92|362.92|365.02|363.02|365.12|363.12|364.92|362.92|0
1625761870000|2021-07-08 16:31:10|365.22|363.22|365.42|363.42|365.42|363.42|365.22|363.22|0
1625761880000|2021-07-08 16:31:20|365.62|363.62|365.42|363.42|365.62|363.62|365.42|363.42|0
1625761890000|2021-07-08 16:31:30|365.22|363.22|365.62|363.62|365.62|363.62|365.22|363.22|0
1625761900000|2021-07-08 16:31:40|365.82|363.82|366.22|364.22|366.22|364.22|365.82|363.82|0
1625761910000|2021-07-08 16:31:50|366.42|364.42|366.83|364.83|366.83|364.83|366.42|364.42|0
1625761920000|2021-07-08 16:32:00|366.42|364.42|366.83|364.83|366.83|364.83|366.42|364.42|0
1625761930000|2021-07-08 16:32:10|367.03|365.03|367.03|365.03|367.03|365.03|367.03|365.03|0
1625761940000|2021-07-08 16:32:20|367.23|365.23|367.43|365.43|367.43|365.43|367.23|365.23|0
1625761950000|2021-07-08 16:32:30|368.03|366.03|368.13|366.13|368.43|366.43|368.03|366.03|0
1625761960000|2021-07-08 16:32:40|368.43|366.43|368.53|366.53|368.53|366.53|368.23|366.23|0
1625761970000|2021-07-08 16:32:50|368.63|366.63|368.43|366.43|368.84|366.84|368.43|366.43|0
1625761980000|2021-07-08 16:33:00|368.23|366.23|368.23|366.23|368.43|366.43|368.23|366.23|0
1625761990000|2021-07-08 16:33:10|368.03|366.03|367.63|365.63|368.03|366.03|367.63|365.63|0
1625762000000|2021-07-08 16:33:20|367.43|365.43|367.63|365.63|367.63|365.63|367.43|365.43|0
1625762010000|2021-07-08 16:33:30|367.43|365.43|367.43|365.43|367.43|365.43|367.43|365.43|0
1625762020000|2021-07-08 16:33:40|367.23|365.23|367.23|365.23|367.43|365.43|367.23|365.23|0
1625762030000|2021-07-08 16:33:50|367.43|365.43|367.43|365.43|367.63|365.63|367.43|365.43|0
1625762040000|2021-07-08 16:34:00|367.23|365.23|366.82|364.82|367.23|365.23|366.82|364.82|0
1625762050000|2021-07-08 16:34:10|367.02|365.02|367.02|365.02|367.23|365.23|366.82|364.82|0
1625762060000|2021-07-08 16:34:20|367.12|365.12|367.23|365.23|367.23|365.23|367.02|365.02|0
1625762070000|2021-07-08 16:34:30|366.92|364.92|367.02|365.02|367.23|365.23|366.92|364.92|0
1625762080000|2021-07-08 16:34:40|366.82|364.82|367.02|365.02|367.02|365.02|366.82|364.82|0
1625762100000|2021-07-08 16:35:00|366.82|364.82|366.82|364.82|366.82|364.82|366.62|364.62|0
1625762110000|2021-07-08 16:35:10|367.23|365.23|367.12|365.12|367.23|365.23|367.02|365.02|0
1625762120000|2021-07-08 16:35:20|367.23|365.23|367.23|365.23|367.23|365.23|367.02|365.02|0
1625762130000|2021-07-08 16:35:30|367.02|365.02|366.42|364.42|367.02|365.02|366.42|364.42|0
1625762140000|2021-07-08 16:35:40|366.22|364.22|366.02|364.02|366.22|364.22|366.02|364.02|0
1625762150000|2021-07-08 16:35:50|366.22|364.22|365.82|363.82|366.22|364.22|365.82|363.82|0
1625762160000|2021-07-08 16:36:00|366.02|364.02|365.82|363.82|366.02|364.02|365.82|363.82|0
1625762170000|2021-07-08 16:36:10|366.02|364.02|366.02|364.02|366.02|364.02|365.82|363.82|0
1625762180000|2021-07-08 16:36:20|365.82|363.82|365.92|363.92|365.92|363.92|365.82|363.82|0
1625762190000|2021-07-08 16:36:30|366.02|364.02|365.42|363.42|366.02|364.02|365.42|363.42|0
1625762200000|2021-07-08 16:36:40|365.22|363.22|365.42|363.42|365.62|363.62|365.22|363.22|0
1625762210000|2021-07-08 16:36:50|365.51|363.51|366.02|364.02|366.02|364.02|365.51|363.51|0
1625762220000|2021-07-08 16:37:00|366.22|364.22|366.22|364.22|366.42|364.42|366.02|364.02|0
1625762230000|2021-07-08 16:37:10|366.02|364.02|366.42|364.42|366.42|364.42|366.02|364.02|0
1625762240000|2021-07-08 16:37:20|366.22|364.22|366.42|364.42|366.42|364.42|366.22|364.22|0
1625762250000|2021-07-08 16:37:30|366.82|364.82|366.82|364.82|366.82|364.82|366.82|364.82|0
1625762260000|2021-07-08 16:37:40|366.62|364.62|366.42|364.42|366.62|364.62|366.42|364.42|0
1625762270000|2021-07-08 16:37:50|366.62|364.62|366.42|364.42|366.62|364.62|366.22|364.22|0
1625762280000|2021-07-08 16:38:00|366.62|364.62|366.82|364.82|366.82|364.82|366.62|364.62|0
1625762290000|2021-07-08 16:38:10|366.62|364.62|366.62|364.62|366.62|364.62|366.62|364.62|0
1625762300000|2021-07-08 16:38:20|366.42|364.42|367.02|365.02|367.02|365.02|366.42|364.42|0
1625762310000|2021-07-08 16:38:30|367.22|365.22|367.22|365.22|367.42|365.42|367.22|365.22|0
1625762320000|2021-07-08 16:38:40|367.63|365.63|367.32|365.32|367.63|365.63|367.32|365.32|0
1625762330000|2021-07-08 16:38:50|367.22|365.22|367.22|365.22|367.42|365.42|367.22|365.22|0
1625762340000|2021-07-08 16:39:00|367.42|365.42|367.63|365.63|367.63|365.63|367.42|365.42|0
1625762350000|2021-07-08 16:39:10|367.42|365.42|367.22|365.22|367.42|365.42|367.22|365.22|0
1625762360000|2021-07-08 16:39:20|367.42|365.42|367.22|365.22|367.42|365.42|367.22|365.22|0
1625762370000|2021-07-08 16:39:30|367.42|365.42|367.42|365.42|367.62|365.62|367.42|365.42|0
1625762380000|2021-07-08 16:39:40|367.22|365.22|367.12|365.12|367.22|365.22|367.02|365.02|0
1625762390000|2021-07-08 16:39:50|367.02|365.02|367.02|365.02|367.02|365.02|367.02|365.02|0
1625762400000|2021-07-08 16:40:00|367.22|365.22|367.22|365.22|367.22|365.22|367.22|365.22|0
1625762410000|2021-07-08 16:40:10|367.62|365.62|366.82|364.82|367.62|365.62|366.82|364.82|0
1625762420000|2021-07-08 16:40:20|367.02|365.02|367.22|365.22|367.22|365.22|367.02|365.02|0
1625762430000|2021-07-08 16:40:30|366.82|364.82|366.82|364.82|367.02|365.02|366.82|364.82|0
1625762440000|2021-07-08 16:40:40|366.42|364.42|366.42|364.42|366.62|364.62|366.42|364.42|0
1625762450000|2021-07-08 16:40:50|366.62|364.62|366.42|364.42|366.62|364.62|366.42|364.42|0
1625762460000|2021-07-08 16:41:00|366.31|364.31|366.22|364.22|366.31|364.31|366.02|364.02|0
1625762470000|2021-07-08 16:41:10|366.02|364.02|365.82|363.82|366.02|364.02|365.82|363.82|0
1625762480000|2021-07-08 16:41:20|365.62|363.62|366.02|364.02|366.02|364.02|365.62|363.62|0
1625762490000|2021-07-08 16:41:30|365.91|363.91|366.02|364.02|366.02|364.02|365.91|363.91|0
1625762500000|2021-07-08 16:41:40|366.22|364.22|366.62|364.62|366.62|364.62|366.22|364.22|0
1625762510000|2021-07-08 16:41:50|366.82|364.82|366.82|364.82|366.82|364.82|366.62|364.62|0
1625762520000|2021-07-08 16:42:00|366.72|364.72|367.22|365.22|367.22|365.22|366.72|364.72|0
1625762530000|2021-07-08 16:42:10|367.12|365.12|366.82|364.82|367.12|365.12|366.82|364.82|0
1625762540000|2021-07-08 16:42:20|367.02|365.02|366.71|364.71|367.02|365.02|366.71|364.71|0
1625762550000|2021-07-08 16:42:30|366.82|364.82|366.82|364.82|366.82|364.82|366.51|364.51|0
1625762560000|2021-07-08 16:42:40|366.62|364.62|366.62|364.62|366.62|364.62|366.62|364.62|0
1625762570000|2021-07-08 16:42:50|366.82|364.82|366.92|364.92|367.02|365.02|366.82|364.82|0
1625762580000|2021-07-08 16:43:00|367.22|365.22|367.42|365.42|367.42|365.42|367.22|365.22|0
1625762590000|2021-07-08 16:43:10|367.22|365.22|367.42|365.42|367.42|365.42|367.22|365.22|0
1625762600000|2021-07-08 16:43:20|367.22|365.22|367.02|365.02|367.22|365.22|366.82|364.82|0
1625762610000|2021-07-08 16:43:30|367.22|365.22|367.02|365.02|367.22|365.22|367.02|365.02|0
1625762620000|2021-07-08 16:43:40|367.22|365.22|367.22|365.22|367.22|365.22|367.22|365.22|0
1625762630000|2021-07-08 16:43:50|367.12|365.12|367.42|365.42|367.42|365.42|367.12|365.12|0
1625762640000|2021-07-08 16:44:00|367.62|365.62|367.42|365.42|367.62|365.62|367.42|365.42|0
1625762650000|2021-07-08 16:44:10|368.02|366.02|368.02|366.02|368.02|366.02|367.82|365.82|0
1625762660000|2021-07-08 16:44:20|368.23|366.23|368.23|366.23|368.23|366.23|368.23|366.23|0
1625762670000|2021-07-08 16:44:30|368.43|366.43|368.43|366.43|368.43|366.43|368.23|366.23|0
1625762680000|2021-07-08 16:44:40|368.23|366.23|368.02|366.02|368.23|366.23|368.02|366.02|0
1625762700000|2021-07-08 16:45:00|368.23|366.23|368.23|366.23|368.43|366.43|368.02|366.02|0
1625762710000|2021-07-08 16:45:10|368.22|366.22|368.22|366.22|368.22|366.22|368.02|366.02|0
1625762720000|2021-07-08 16:45:20|367.82|365.82|368.02|366.02|368.02|366.02|367.82|365.82|0
1625762730000|2021-07-08 16:45:30|367.82|365.82|367.62|365.62|367.82|365.82|367.62|365.62|0
1625762740000|2021-07-08 16:45:40|367.42|365.42|367.62|365.62|367.62|365.62|367.42|365.42|0
1625762750000|2021-07-08 16:45:50|367.42|365.42|367.02|365.02|367.42|365.42|367.02|365.02|0
1625762760000|2021-07-08 16:46:00|367.22|365.22|367.02|365.02|367.22|365.22|367.02|365.02|0
1625762770000|2021-07-08 16:46:10|367.42|365.42|367.22|365.22|367.42|365.42|367.02|365.02|0
1625762780000|2021-07-08 16:46:20|367.02|365.02|367.02|365.02|367.02|365.02|367.02|365.02|0
1625762790000|2021-07-08 16:46:30|367.22|365.22|367.02|365.02|367.42|365.42|367.02|365.02|0
1625762800000|2021-07-08 16:46:40|367.22|365.22|367.62|365.62|367.62|365.62|367.22|365.22|0
1625762810000|2021-07-08 16:46:50|367.42|365.42|367.02|365.02|367.42|365.42|367.02|365.02|0
1625762820000|2021-07-08 16:47:00|367.22|365.22|367.22|365.22|367.22|365.22|367.22|365.22|0
1625762830000|2021-07-08 16:47:10|367.02|365.02|366.82|364.82|367.02|365.02|366.82|364.82|0
1625762840000|2021-07-08 16:47:20|367.02|365.02|367.22|365.22|367.22|365.22|367.02|365.02|0
1625762850000|2021-07-08 16:47:30|367.02|365.02|367.31|365.31|367.31|365.31|367.02|365.02|0
1625762860000|2021-07-08 16:47:40|367.42|365.42|367.11|365.11|367.42|365.42|367.11|365.11|0
1625762870000|2021-07-08 16:47:50|367.42|365.42|367.42|365.42|367.62|365.62|367.42|365.42|0
1625762880000|2021-07-08 16:48:00|367.22|365.22|367.62|365.62|367.82|365.82|367.22|365.22|0
1625762890000|2021-07-08 16:48:10|367.22|365.22|367.42|365.42|367.42|365.42|367.22|365.22|0
1625762900000|2021-07-08 16:48:20|367.31|365.31|367.42|365.42|367.42|365.42|367.31|365.31|0
1625762910000|2021-07-08 16:48:30|367.22|365.22|367.22|365.22|367.22|365.22|367.22|365.22|0
1625762930000|2021-07-08 16:48:50|367.42|365.42|367.62|365.62|367.62|365.62|367.42|365.42|0
1625762940000|2021-07-08 16:49:00|367.42|365.42|367.62|365.62|367.62|365.62|367.42|365.42|0
1625762950000|2021-07-08 16:49:10|367.82|365.82|367.82|365.82|367.82|365.82|367.62|365.62|0
1625762970000|2021-07-08 16:49:30|367.62|365.62|367.62|365.62|367.62|365.62|367.42|365.42|0
1625762980000|2021-07-08 16:49:40|367.82|365.82|367.82|365.82|367.82|365.82|367.82|365.82|0
1625762990000|2021-07-08 16:49:50|367.92|365.92|367.82|365.82|367.92|365.92|367.82|365.82|0
1625763000000|2021-07-08 16:50:00|368.02|366.02|368.22|366.22|368.22|366.22|367.82|365.82|0
1625763010000|2021-07-08 16:50:10|368.02|366.02|367.82|365.82|368.02|366.02|367.82|365.82|0
1625763020000|2021-07-08 16:50:20|367.62|365.62|367.82|365.82|367.82|365.82|367.62|365.62|0
1625763030000|2021-07-08 16:50:30|367.72|365.72|368.02|366.02|368.02|366.02|367.72|365.72|0
1625763040000|2021-07-08 16:50:40|367.42|365.42|367.82|365.82|367.82|365.82|367.42|365.42|0
1625763050000|2021-07-08 16:50:50|368.02|366.02|367.82|365.82|368.02|366.02|367.82|365.82|0
1625763060000|2021-07-08 16:51:00|367.62|365.62|367.22|365.22|367.62|365.62|367.22|365.22|0
1625763070000|2021-07-08 16:51:10|367.42|365.42|367.02|365.02|367.42|365.42|367.02|365.02|0
1625763080000|2021-07-08 16:51:20|367.22|365.22|367.22|365.22|367.22|365.22|367.22|365.22|0
1625763090000|2021-07-08 16:51:30|367.02|365.02|366.81|364.81|367.02|365.02|366.81|364.81|0
1625763100000|2021-07-08 16:51:40|367.02|365.02|367.02|365.02|367.02|365.02|367.02|365.02|0
1625763110000|2021-07-08 16:51:50|366.91|364.91|367.22|365.22|367.22|365.22|366.91|364.91|0
1625763120000|2021-07-08 16:52:00|367.42|365.42|367.22|365.22|367.42|365.42|367.22|365.22|0
1625763130000|2021-07-08 16:52:10|367.31|365.31|367.31|365.31|367.31|365.31|367.22|365.22|0
1625763140000|2021-07-08 16:52:20|367.22|365.22|367.42|365.42|367.42|365.42|367.22|365.22|0
1625763150000|2021-07-08 16:52:30|367.62|365.62|367.82|365.82|367.82|365.82|367.62|365.62|0
1625763160000|2021-07-08 16:52:40|367.62|365.62|368.02|366.02|368.02|366.02|367.62|365.62|0
1625763170000|2021-07-08 16:52:50|368.22|366.22|368.82|366.82|368.82|366.82|368.22|366.22|0
1625763180000|2021-07-08 16:53:00|369.03|367.03|368.62|366.62|369.03|367.03|368.62|366.62|0
1625763190000|2021-07-08 16:53:10|368.42|366.42|368.22|366.22|368.42|366.42|368.22|366.22|0
1625763200000|2021-07-08 16:53:20|368.42|366.42|367.82|365.82|368.42|366.42|367.82|365.82|0
1625763210000|2021-07-08 16:53:30|367.62|365.62|367.42|365.42|367.62|365.62|367.42|365.42|0
1625763220000|2021-07-08 16:53:40|367.62|365.62|367.42|365.42|367.62|365.62|367.42|365.42|0
1625763230000|2021-07-08 16:53:50|367.62|365.62|367.62|365.62|367.82|365.82|367.62|365.62|0
1625763240000|2021-07-08 16:54:00|367.82|365.82|367.62|365.62|367.82|365.82|367.62|365.62|0
1625763250000|2021-07-08 16:54:10|367.91|365.91|368.22|366.22|368.22|366.22|367.91|365.91|0
1625763260000|2021-07-08 16:54:20|368.42|366.42|368.62|366.62|368.62|366.62|368.42|366.42|0
1625763270000|2021-07-08 16:54:30|368.82|366.82|368.82|366.82|368.82|366.82|368.82|366.82|0
1625763280000|2021-07-08 16:54:40|368.62|366.62|368.42|366.42|368.62|366.62|368.42|366.42|0
1625763290000|2021-07-08 16:54:50|368.62|366.62|368.82|366.82|368.82|366.82|368.62|366.62|0
1625763300000|2021-07-08 16:55:00|368.72|366.72|369.02|367.02|369.02|367.02|368.72|366.72|0
1625763310000|2021-07-08 16:55:10|369.12|367.12|369.23|367.23|369.23|367.23|369.02|367.02|0
1625763320000|2021-07-08 16:55:20|369.02|367.02|369.02|367.02|369.23|367.23|369.02|367.02|0
1625763330000|2021-07-08 16:55:30|369.23|367.23|369.23|367.23|369.43|367.43|369.23|367.23|0
1625763340000|2021-07-08 16:55:40|369.02|367.02|368.62|366.62|369.02|367.02|368.62|366.62|0
1625763350000|2021-07-08 16:55:50|368.82|366.82|369.02|367.02|369.02|367.02|368.82|366.82|0
1625763360000|2021-07-08 16:56:00|369.23|367.23|369.23|367.23|369.43|367.43|369.23|367.23|0
1625763380000|2021-07-08 16:56:20|369.02|367.02|369.02|367.02|369.02|367.02|369.02|367.02|0
1625763390000|2021-07-08 16:56:30|368.82|366.82|369.43|367.43|369.43|367.43|368.82|366.82|0
1625763400000|2021-07-08 16:56:40|369.63|367.63|369.43|367.43|369.63|367.63|369.43|367.43|0
1625763410000|2021-07-08 16:56:50|369.63|367.63|369.22|367.22|369.63|367.63|369.22|367.22|0
1625763420000|2021-07-08 16:57:00|369.02|367.02|369.22|367.22|369.22|367.22|369.02|367.02|0
1625763430000|2021-07-08 16:57:10|369.43|367.43|369.12|367.12|369.43|367.43|369.12|367.12|0
1625763440000|2021-07-08 16:57:20|369.22|367.22|369.43|367.43|369.63|367.63|369.22|367.22|0
1625763460000|2021-07-08 16:57:40|369.22|367.22|369.43|367.43|369.43|367.43|369.22|367.22|0
1625763470000|2021-07-08 16:57:50|369.02|367.02|368.82|366.82|369.02|367.02|368.82|366.82|0
1625763480000|2021-07-08 16:58:00|368.62|366.62|368.62|366.62|368.82|366.82|368.62|366.62|0
1625763500000|2021-07-08 16:58:20|368.82|366.82|368.82|366.82|369.02|367.02|368.82|366.82|0
1625763520000|2021-07-08 16:58:40|369.02|367.02|369.02|367.02|369.02|367.02|369.02|367.02|0
1625763530000|2021-07-08 16:58:50|369.22|367.22|369.22|367.22|369.22|367.22|369.02|367.02|0
1625763540000|2021-07-08 16:59:00|369.43|367.43|369.22|367.22|369.43|367.43|369.22|367.22|0
1625763550000|2021-07-08 16:59:10|369.12|367.12|369.12|367.12|369.12|367.12|369.12|367.12|0
1625763560000|2021-07-08 16:59:20|369.02|367.02|368.82|366.82|369.02|367.02|368.82|366.82|0
1625763580000|2021-07-08 16:59:40|368.62|366.62|368.62|366.62|368.62|366.62|368.62|366.62|0
1625763590000|2021-07-08 16:59:50|368.42|366.42|368.22|366.22|368.42|366.42|368.22|366.22|0
1625763600000|2021-07-08 17:00:00|368.62|366.62|368.62|366.62|368.62|366.62|368.42|366.42|0
1625763610000|2021-07-08 17:00:10|368.82|366.82|368.82|366.82|368.82|366.82|368.82|366.82|0
1625763620000|2021-07-08 17:00:20|368.62|366.62|368.22|366.22|368.62|366.62|368.22|366.22|0
1625763630000|2021-07-08 17:00:30|368.02|366.02|368.02|366.02|368.22|366.22|368.02|366.02|0
1625763640000|2021-07-08 17:00:40|367.81|365.81|367.81|365.81|367.81|365.81|367.81|365.81|0
1625763650000|2021-07-08 17:00:50|367.61|365.61|367.41|365.41|367.61|365.61|367.41|365.41|0
1625763660000|2021-07-08 17:01:00|369.05|367.05|367.66|365.66|369.05|367.05|367.26|365.26|0
1625763670000|2021-07-08 17:01:10|367.46|365.46|367.46|365.46|367.46|365.46|367.26|365.26|0
1625763680000|2021-07-08 17:01:20|367.66|365.66|367.86|365.86|367.86|365.86|367.66|365.66|0
1625763700000|2021-07-08 17:01:40|368.06|366.06|367.56|365.56|368.06|366.06|367.56|365.56|0
1625763710000|2021-07-08 17:01:50|367.26|365.26|367.66|365.66|367.66|365.66|367.26|365.26|0
1625763720000|2021-07-08 17:02:00|367.86|365.86|367.86|365.86|367.86|365.86|367.86|365.86|0
1625763730000|2021-07-08 17:02:10|368.06|366.06|367.66|365.66|368.06|366.06|367.66|365.66|0
1625763740000|2021-07-08 17:02:20|367.86|365.86|368.26|366.26|368.26|366.26|367.86|365.86|0
1625763750000|2021-07-08 17:02:30|368.46|366.46|368.66|366.66|368.87|366.87|368.46|366.46|0
1625763760000|2021-07-08 17:02:40|368.46|366.46|368.46|366.46|368.56|366.56|368.46|366.46|0
1625763770000|2021-07-08 17:02:50|368.06|366.06|368.26|366.26|368.26|366.26|368.06|366.06|0
1625763790000|2021-07-08 17:03:10|368.46|366.46|368.26|366.26|368.46|366.46|368.26|366.26|0
1625763800000|2021-07-08 17:03:20|368.46|366.46|368.46|366.46|368.46|366.46|368.46|366.46|0
1625763810000|2021-07-08 17:03:30|368.66|366.66|368.46|366.46|368.66|366.66|368.46|366.46|0
1625763820000|2021-07-08 17:03:40|368.26|366.26|368.56|366.56|368.56|366.56|368.26|366.26|0
1625763830000|2021-07-08 17:03:50|368.46|366.46|368.46|366.46|368.66|366.66|368.46|366.46|0
1625763840000|2021-07-08 17:04:00|368.26|366.26|368.36|366.36|368.36|366.36|368.06|366.06|0
1625763850000|2021-07-08 17:04:10|368.26|366.26|368.06|366.06|368.26|366.26|367.86|365.86|0
1625763860000|2021-07-08 17:04:20|367.86|365.86|367.86|365.86|368.06|366.06|367.86|365.86|0
1625763870000|2021-07-08 17:04:30|367.66|365.66|367.66|365.66|367.86|365.86|367.66|365.66|0
1625763880000|2021-07-08 17:04:40|367.46|365.46|367.26|365.26|367.46|365.46|367.26|365.26|0
1625763890000|2021-07-08 17:04:50|367.06|365.06|367.06|365.06|367.26|365.26|367.06|365.06|0
1625763900000|2021-07-08 17:05:00|366.85|364.85|367.06|365.06|367.06|365.06|366.85|364.85|0
1625763910000|2021-07-08 17:05:10|366.85|364.85|367.06|365.06|367.06|365.06|366.85|364.85|0
1625763920000|2021-07-08 17:05:20|367.46|365.46|367.66|365.66|367.66|365.66|367.46|365.46|0
1625763930000|2021-07-08 17:05:30|367.26|365.26|367.26|365.26|367.26|365.26|367.26|365.26|0
1625763940000|2021-07-08 17:05:40|367.46|365.46|367.66|365.66|367.66|365.66|367.46|365.46|0
1625763950000|2021-07-08 17:05:50|367.86|365.86|367.66|365.66|367.86|365.86|367.66|365.66|0
1625763960000|2021-07-08 17:06:00|367.46|365.46|367.66|365.66|367.66|365.66|367.46|365.46|0
1625763970000|2021-07-08 17:06:10|367.55|365.55|367.66|365.66|367.86|365.86|367.55|365.55|0
1625763980000|2021-07-08 17:06:20|367.55|365.55|367.55|365.55|367.55|365.55|367.55|365.55|0
1625763990000|2021-07-08 17:06:30|367.66|365.66|367.66|365.66|367.66|365.66|367.46|365.46|0
1625764000000|2021-07-08 17:06:40|367.46|365.46|367.46|365.46|367.46|365.46|367.35|365.35|0
1625764010000|2021-07-08 17:06:50|367.66|365.66|367.66|365.66|367.66|365.66|367.66|365.66|0
1625764020000|2021-07-08 17:07:00|367.86|365.86|367.75|365.75|367.86|365.86|367.66|365.66|0
1625764030000|2021-07-08 17:07:10|367.66|365.66|367.75|365.75|368.06|366.06|367.66|365.66|0
1625764040000|2021-07-08 17:07:20|367.66|365.66|367.25|365.25|367.66|365.66|367.25|365.25|0
1625764050000|2021-07-08 17:07:30|367.05|365.05|366.85|364.85|367.05|365.05|366.85|364.85|0
1625764060000|2021-07-08 17:07:40|366.95|364.95|367.05|365.05|367.05|365.05|366.95|364.95|0
1625764070000|2021-07-08 17:07:50|367.25|365.25|367.46|365.46|367.46|365.46|367.25|365.25|0
1625764080000|2021-07-08 17:08:00|367.66|365.66|367.46|365.46|367.66|365.66|367.46|365.46|0
1625764090000|2021-07-08 17:08:10|367.25|365.25|367.66|365.66|367.66|365.66|367.25|365.25|0
1625764100000|2021-07-08 17:08:20|367.55|365.55|367.46|365.46|367.55|365.55|367.46|365.46|0
1625764110000|2021-07-08 17:08:30|367.55|365.55|367.66|365.66|367.66|365.66|367.55|365.55|0
1625764120000|2021-07-08 17:08:40|367.86|365.86|367.95|365.95|367.95|365.95|367.86|365.86|0
1625764130000|2021-07-08 17:08:50|367.45|365.45|367.25|365.25|367.45|365.45|367.25|365.25|0
1625764140000|2021-07-08 17:09:00|367.45|365.45|367.66|365.66|367.66|365.66|367.45|365.45|0
1625764150000|2021-07-08 17:09:10|367.55|365.55|367.25|365.25|367.66|365.66|367.25|365.25|0
1625764160000|2021-07-08 17:09:20|367.05|365.05|366.95|364.95|367.05|365.05|366.85|364.85|0
1625764170000|2021-07-08 17:09:30|366.85|364.85|366.85|364.85|367.05|365.05|366.85|364.85|0
1625764180000|2021-07-08 17:09:40|366.65|364.65|366.65|364.65|366.85|364.85|366.65|364.65|0
1625764190000|2021-07-08 17:09:50|366.45|364.45|366.65|364.65|366.65|364.65|366.45|364.45|0
1625764200000|2021-07-08 17:10:00|366.85|364.85|366.85|364.85|367.05|365.05|366.85|364.85|0
1625764210000|2021-07-08 17:10:10|366.45|364.45|366.45|364.45|366.45|364.45|366.25|364.25|0
1625764220000|2021-07-08 17:10:20|366.25|364.25|366.05|364.05|366.25|364.25|366.05|364.05|0
1625764230000|2021-07-08 17:10:30|365.94|363.94|366.05|364.05|366.05|364.05|365.94|363.94|0
1625764240000|2021-07-08 17:10:40|365.85|363.85|365.65|363.65|366.05|364.05|365.65|363.65|0
1625764250000|2021-07-08 17:10:50|365.85|363.85|365.85|363.85|366.05|364.05|365.85|363.85|0
1625764260000|2021-07-08 17:11:00|365.65|363.65|365.65|363.65|365.65|363.65|365.65|363.65|0
1625764270000|2021-07-08 17:11:10|365.25|363.25|365.25|363.25|365.45|363.45|365.25|363.25|0
1625764280000|2021-07-08 17:11:20|365.45|363.45|365.25|363.25|365.45|363.45|365.25|363.25|0
1625764290000|2021-07-08 17:11:30|365.04|363.04|364.84|362.84|365.04|363.04|364.84|362.84|0
1625764300000|2021-07-08 17:11:40|365.04|363.04|364.44|362.44|365.04|363.04|364.44|362.44|0
1625764310000|2021-07-08 17:11:50|364.04|362.04|363.84|361.84|364.04|362.04|363.64|361.64|0
1625764320000|2021-07-08 17:12:00|364.04|362.04|363.64|361.64|364.04|362.04|363.64|361.64|0
1625764330000|2021-07-08 17:12:10|363.44|361.44|363.64|361.64|363.84|361.84|363.44|361.44|0
1625764340000|2021-07-08 17:12:20|363.84|361.84|363.44|361.44|363.84|361.84|363.44|361.44|0
1625764350000|2021-07-08 17:12:30|363.64|361.64|363.44|361.44|363.64|361.64|363.44|361.44|0
1625764360000|2021-07-08 17:12:40|363.64|361.64|363.44|361.44|363.64|361.64|363.44|361.44|0
1625764370000|2021-07-08 17:12:50|363.64|361.64|363.64|361.64|363.64|361.64|363.64|361.64|0
1625764380000|2021-07-08 17:13:00|363.44|361.44|363.64|361.64|363.64|361.64|363.44|361.44|0
1625764390000|2021-07-08 17:13:10|363.84|361.84|363.44|361.44|363.84|361.84|363.44|361.44|0
1625764400000|2021-07-08 17:13:20|363.24|361.24|363.04|361.04|363.24|361.24|363.04|361.04|0
1625764410000|2021-07-08 17:13:30|363.14|361.14|362.84|360.84|363.24|361.24|362.84|360.84|0
1625764420000|2021-07-08 17:13:40|363.04|361.04|363.04|361.04|363.04|361.04|362.84|360.84|0
1625764430000|2021-07-08 17:13:50|363.24|361.24|363.24|361.24|363.24|361.24|363.24|361.24|0
1625764440000|2021-07-08 17:14:00|363.64|361.64|363.64|361.64|363.64|361.64|363.44|361.44|0
1625764450000|2021-07-08 17:14:10|363.44|361.44|363.64|361.64|363.64|361.64|363.44|361.44|0
1625764460000|2021-07-08 17:14:20|363.44|361.44|363.44|361.44|363.44|361.44|363.44|361.44|0
1625764470000|2021-07-08 17:14:30|363.64|361.64|363.64|361.64|363.64|361.64|363.64|361.64|0
1625764480000|2021-07-08 17:14:40|363.24|361.24|362.84|360.84|363.24|361.24|362.84|360.84|0
1625764490000|2021-07-08 17:14:50|363.04|361.04|363.04|361.04|363.04|361.04|362.84|360.84|0
1625764500000|2021-07-08 17:15:00|363.24|361.24|363.04|361.04|363.24|361.24|363.04|361.04|0
1625764510000|2021-07-08 17:15:10|362.84|360.84|363.04|361.04|363.04|361.04|362.84|360.84|0
1625764520000|2021-07-08 17:15:20|362.84|360.84|363.04|361.04|363.04|361.04|362.84|360.84|0
1625764540000|2021-07-08 17:15:40|363.24|361.24|363.04|361.04|363.24|361.24|363.04|361.04|0
1625764550000|2021-07-08 17:15:50|363.24|361.24|363.24|361.24|363.44|361.44|363.24|361.24|0
1625764560000|2021-07-08 17:16:00|363.44|361.44|364.04|362.04|364.04|362.04|363.44|361.44|0
1625764570000|2021-07-08 17:16:10|364.24|362.24|364.24|362.24|364.64|362.64|364.24|362.24|0
1625764580000|2021-07-08 17:16:20|364.44|362.44|364.44|362.44|364.64|362.64|364.44|362.44|0
1625764590000|2021-07-08 17:16:30|364.24|362.24|364.44|362.44|364.44|362.44|364.24|362.24|0
1625764620000|2021-07-08 17:17:00|364.24|362.24|363.84|361.84|364.24|362.24|363.84|361.84|0
1625764630000|2021-07-08 17:17:10|363.64|361.64|364.24|362.24|364.24|362.24|363.64|361.64|0
1625764640000|2021-07-08 17:17:20|364.64|362.64|364.64|362.64|364.84|362.84|364.64|362.64|0
1625764650000|2021-07-08 17:17:30|364.84|362.84|365.24|363.24|365.24|363.24|364.84|362.84|0
1625764660000|2021-07-08 17:17:40|365.04|363.04|365.04|363.04|365.04|363.04|364.84|362.84|0
1625764670000|2021-07-08 17:17:50|364.84|362.84|364.84|362.84|364.84|362.84|364.84|362.84|0
1625764680000|2021-07-08 17:18:00|365.04|363.04|365.24|363.24|365.24|363.24|365.04|363.04|0
1625764690000|2021-07-08 17:18:10|365.04|363.04|365.24|363.24|365.24|363.24|365.04|363.04|0
1625764700000|2021-07-08 17:18:20|365.44|363.44|365.64|363.64|365.64|363.64|365.24|363.24|0
1625764710000|2021-07-08 17:18:30|365.84|363.84|366.24|364.24|366.24|364.24|365.84|363.84|0
1625764720000|2021-07-08 17:18:40|366.04|364.04|366.24|364.24|366.44|364.44|366.04|364.04|0
1625764730000|2021-07-08 17:18:50|366.04|364.04|366.04|364.04|366.04|364.04|366.04|364.04|0
1625764740000|2021-07-08 17:19:00|365.84|363.84|365.24|363.24|365.84|363.84|365.24|363.24|0
1625764750000|2021-07-08 17:19:10|365.44|363.44|365.24|363.24|365.44|363.44|365.24|363.24|0
1625764760000|2021-07-08 17:19:20|364.84|362.84|364.84|362.84|364.84|362.84|364.84|362.84|0
1625764770000|2021-07-08 17:19:30|365.04|363.04|365.24|363.24|365.24|363.24|365.04|363.04|0
1625764780000|2021-07-08 17:19:40|365.04|363.04|365.04|363.04|365.04|363.04|365.04|363.04|0
1625764790000|2021-07-08 17:19:50|364.84|362.84|365.04|363.04|365.24|363.24|364.84|362.84|0
1625764800000|2021-07-08 17:20:00|364.84|362.84|364.04|362.04|364.84|362.84|364.04|362.04|0
1625764810000|2021-07-08 17:20:10|364.24|362.24|363.64|361.64|364.24|362.24|363.64|361.64|0
1625764820000|2021-07-08 17:20:20|363.44|361.44|363.64|361.64|363.64|361.64|363.44|361.44|0
1625764830000|2021-07-08 17:20:30|363.44|361.44|363.44|361.44|363.64|361.64|363.44|361.44|0
1625764840000|2021-07-08 17:20:40|363.24|361.24|363.13|361.13|363.24|361.24|363.04|361.04|0
1625764850000|2021-07-08 17:20:50|363.44|361.44|363.84|361.84|363.84|361.84|363.44|361.44|0
1625764860000|2021-07-08 17:21:00|363.64|361.64|363.84|361.84|363.84|361.84|363.44|361.44|0
1625764870000|2021-07-08 17:21:10|363.73|361.73|363.44|361.44|363.73|361.73|363.44|361.44|0
1625764880000|2021-07-08 17:21:20|363.84|361.84|363.84|361.84|363.84|361.84|363.84|361.84|0
1625764890000|2021-07-08 17:21:30|364.04|362.04|363.64|361.64|364.04|362.04|363.64|361.64|0
1625764900000|2021-07-08 17:21:40|363.44|361.44|363.44|361.44|363.64|361.64|363.44|361.44|0
1625764910000|2021-07-08 17:21:50|363.64|361.64|363.64|361.64|363.64|361.64|363.64|361.64|0
1625764920000|2021-07-08 17:22:00|363.84|361.84|363.84|361.84|363.84|361.84|363.64|361.64|0
1625764930000|2021-07-08 17:22:10|364.04|362.04|364.24|362.24|364.24|362.24|364.04|362.04|0
1625764940000|2021-07-08 17:22:20|363.84|361.84|363.64|361.64|364.04|362.04|363.64|361.64|0
1625764950000|2021-07-08 17:22:30|363.53|361.53|363.64|361.64|363.64|361.64|363.53|361.53|0
1625764960000|2021-07-08 17:22:40|363.84|361.84|363.93|361.93|364.04|362.04|363.84|361.84|0
1625764970000|2021-07-08 17:22:50|363.64|361.64|363.64|361.64|363.64|361.64|363.64|361.64|0
1625764980000|2021-07-08 17:23:00|363.84|361.84|363.84|361.84|363.84|361.84|363.44|361.44|0
1625764990000|2021-07-08 17:23:10|364.04|362.04|364.04|362.04|364.04|362.04|363.84|361.84|0
1625765000000|2021-07-08 17:23:20|364.24|362.24|364.44|362.44|364.44|362.44|364.24|362.24|0
1625765010000|2021-07-08 17:23:30|364.24|362.24|364.04|362.04|364.44|362.44|364.04|362.04|0
1625765020000|2021-07-08 17:23:40|363.84|361.84|363.64|361.64|363.84|361.84|363.64|361.64|0
1625765030000|2021-07-08 17:23:50|363.44|361.44|363.64|361.64|363.64|361.64|363.44|361.44|0
1625765040000|2021-07-08 17:24:00|363.44|361.44|364.24|362.24|364.24|362.24|363.44|361.44|0
1625765050000|2021-07-08 17:24:10|364.04|362.04|364.04|362.04|364.24|362.24|364.04|362.04|0
1625765060000|2021-07-08 17:24:20|363.53|361.53|363.64|361.64|363.64|361.64|363.43|361.43|0
1625765070000|2021-07-08 17:24:30|363.23|361.23|363.43|361.43|363.43|361.43|363.23|361.23|0
1625765080000|2021-07-08 17:24:40|363.23|361.23|363.53|361.53|363.63|361.63|363.23|361.23|0
1625765090000|2021-07-08 17:24:50|363.43|361.43|363.23|361.23|363.43|361.43|363.23|361.23|0
1625765100000|2021-07-08 17:25:00|363.43|361.43|364.04|362.04|364.04|362.04|363.43|361.43|0
1625765110000|2021-07-08 17:25:10|364.24|362.24|364.24|362.24|364.24|362.24|364.24|362.24|0
1625765120000|2021-07-08 17:25:20|364.04|362.04|364.64|362.64|364.64|362.64|364.04|362.04|0
1625765130000|2021-07-08 17:25:30|364.84|362.84|364.84|362.84|364.84|362.84|364.84|362.84|0
1625765140000|2021-07-08 17:25:40|364.64|362.64|365.44|363.44|365.44|363.44|364.64|362.64|0
1625765150000|2021-07-08 17:25:50|365.84|363.84|365.84|363.84|365.84|363.84|365.84|363.84|0
1625765160000|2021-07-08 17:26:00|365.64|363.64|365.44|363.44|365.64|363.64|365.44|363.44|0
1625765170000|2021-07-08 17:26:10|365.64|363.64|365.84|363.84|365.84|363.84|365.64|363.64|0
1625765180000|2021-07-08 17:26:20|365.93|363.93|365.93|363.93|365.93|363.93|365.93|363.93|0
1625765190000|2021-07-08 17:26:30|366.04|364.04|366.24|364.24|366.24|364.24|366.04|364.04|0
1625765200000|2021-07-08 17:26:40|366.04|364.04|366.24|364.24|366.24|364.24|366.04|364.04|0
1625765210000|2021-07-08 17:26:50|366.04|364.04|366.04|364.04|366.04|364.04|365.84|363.84|0
1625765220000|2021-07-08 17:27:00|365.84|363.84|365.84|363.84|365.84|363.84|365.64|363.64|0
1625765230000|2021-07-08 17:27:10|366.04|364.04|365.84|363.84|366.24|364.24|365.84|363.84|0
1625765240000|2021-07-08 17:27:20|366.04|364.04|366.13|364.13|366.13|364.13|366.04|364.04|0
1625765250000|2021-07-08 17:27:30|365.84|363.84|366.24|364.24|366.24|364.24|365.84|363.84|0
1625765270000|2021-07-08 17:27:50|366.04|364.04|366.04|364.04|366.04|364.04|365.84|363.84|0
1625765280000|2021-07-08 17:28:00|365.73|363.73|365.64|363.64|365.84|363.84|365.64|363.64|0
1625765290000|2021-07-08 17:28:10|365.44|363.44|365.44|363.44|365.44|363.44|365.44|363.44|0
1625765300000|2021-07-08 17:28:20|365.53|363.53|365.64|363.64|365.64|363.64|365.44|363.44|0
1625765310000|2021-07-08 17:28:30|365.84|363.84|366.13|364.13|366.13|364.13|365.64|363.64|0
1625765320000|2021-07-08 17:28:40|366.24|364.24|366.04|364.04|366.24|364.24|366.04|364.04|0
1625765330000|2021-07-08 17:28:50|366.24|364.24|366.44|364.44|366.44|364.44|366.24|364.24|0
1625765340000|2021-07-08 17:29:00|366.64|364.64|366.44|364.44|366.64|364.64|366.44|364.44|0
1625765350000|2021-07-08 17:29:10|366.54|364.54|366.84|364.84|366.84|364.84|366.54|364.54|0
1625765360000|2021-07-08 17:29:20|366.64|364.64|366.64|364.64|366.64|364.64|366.44|364.44|0
1625765370000|2021-07-08 17:29:30|366.84|364.84|366.84|364.84|366.84|364.84|366.84|364.84|0
1625765380000|2021-07-08 17:29:40|367.04|365.04|367.04|365.04|367.04|365.04|367.04|365.04|0
1625765390000|2021-07-08 17:29:50|366.84|364.84|367.04|365.04|367.04|365.04|366.84|364.84|0
1625765400000|2021-07-08 17:30:00|366.84|364.84|366.64|364.64|366.84|364.84|366.64|364.64|0
1625765410000|2021-07-08 17:30:10|366.74|364.74|366.84|364.84|366.84|364.84|366.64|364.64|0
1625765420000|2021-07-08 17:30:20|366.94|364.94|366.84|364.84|367.04|365.04|366.84|364.84|0
1625765430000|2021-07-08 17:30:30|367.04|365.04|367.44|365.44|367.44|365.44|367.04|365.04|0
1625765440000|2021-07-08 17:30:40|367.64|365.64|367.84|365.84|367.84|365.84|367.64|365.64|0
1625765460000|2021-07-08 17:31:00|368.05|366.05|368.25|366.25|368.25|366.25|368.05|366.05|0
1625765470000|2021-07-08 17:31:10|368.45|366.45|368.05|366.05|368.45|366.45|368.05|366.05|0
1625765480000|2021-07-08 17:31:20|367.64|365.64|367.44|365.44|367.64|365.64|367.44|365.44|0
1625765490000|2021-07-08 17:31:30|367.64|365.64|367.24|365.24|367.84|365.84|367.24|365.24|0
1625765500000|2021-07-08 17:31:40|367.04|365.04|366.84|364.84|367.04|365.04|366.64|364.64|0
1625765510000|2021-07-08 17:31:50|366.64|364.64|366.84|364.84|366.84|364.84|366.64|364.64|0
1625765520000|2021-07-08 17:32:00|367.04|365.04|366.84|364.84|367.04|365.04|366.64|364.64|0
1625765530000|2021-07-08 17:32:10|367.04|365.04|367.04|365.04|367.24|365.24|367.04|365.04|0
1625765540000|2021-07-08 17:32:20|367.24|365.24|367.44|365.44|367.44|365.44|367.24|365.24|0
1625765550000|2021-07-08 17:32:30|367.24|365.24|366.84|364.84|367.24|365.24|366.84|364.84|0
1625765560000|2021-07-08 17:32:40|367.04|365.04|366.84|364.84|367.04|365.04|366.84|364.84|0
1625765570000|2021-07-08 17:32:50|367.04|365.04|366.84|364.84|367.04|365.04|366.84|364.84|0
1625765580000|2021-07-08 17:33:00|367.04|365.04|367.04|365.04|367.24|365.24|367.04|365.04|0
1625765590000|2021-07-08 17:33:10|366.84|364.84|366.24|364.24|366.84|364.84|366.24|364.24|0
1625765600000|2021-07-08 17:33:20|366.04|364.04|365.83|363.83|366.04|364.04|365.63|363.63|0
1625765610000|2021-07-08 17:33:30|366.04|364.04|366.04|364.04|366.04|364.04|366.04|364.04|0
1625765620000|2021-07-08 17:33:40|366.24|364.24|366.44|364.44|366.44|364.44|366.24|364.24|0
1625765630000|2021-07-08 17:33:50|366.04|364.04|366.04|364.04|366.04|364.04|366.04|364.04|0
1625765640000|2021-07-08 17:34:00|365.93|363.93|366.13|364.13|366.13|364.13|365.83|363.83|0
1625765650000|2021-07-08 17:34:10|366.24|364.24|366.44|364.44|366.44|364.44|366.24|364.24|0
1625765660000|2021-07-08 17:34:20|366.24|364.24|366.64|364.64|366.64|364.64|366.24|364.24|0
1625765670000|2021-07-08 17:34:30|366.44|364.44|366.44|364.44|366.44|364.44|366.44|364.44|0
1625765680000|2021-07-08 17:34:40|366.64|364.64|366.84|364.84|366.84|364.84|366.64|364.64|0
1625765690000|2021-07-08 17:34:50|366.44|364.44|366.84|364.84|366.84|364.84|366.44|364.44|0
1625765700000|2021-07-08 17:35:00|366.73|364.73|366.84|364.84|367.04|365.04|366.73|364.73|0
1625765710000|2021-07-08 17:35:10|366.64|364.64|366.44|364.44|366.64|364.64|366.44|364.44|0
1625765720000|2021-07-08 17:35:20|366.64|364.64|366.53|364.53|366.64|364.64|366.53|364.53|0
1625765730000|2021-07-08 17:35:30|366.64|364.64|366.44|364.44|366.64|364.64|366.44|364.44|0
1625765740000|2021-07-08 17:35:40|366.03|364.03|366.03|364.03|366.03|364.03|366.03|364.03|0
1625765750000|2021-07-08 17:35:50|365.83|363.83|366.23|364.23|366.23|364.23|365.83|363.83|0
1625765760000|2021-07-08 17:36:00|366.03|364.03|366.53|364.53|366.73|364.73|366.03|364.03|0
1625765770000|2021-07-08 17:36:10|366.64|364.64|366.64|364.64|366.73|364.73|366.64|364.64|0
1625765780000|2021-07-08 17:36:20|366.84|364.84|367.44|365.44|367.44|365.44|366.84|364.84|0
1625765790000|2021-07-08 17:36:30|367.64|365.64|367.84|365.84|367.84|365.84|367.44|365.44|0
1625765800000|2021-07-08 17:36:40|367.64|365.64|367.64|365.64|367.84|365.84|367.64|365.64|0
1625765810000|2021-07-08 17:36:50|367.84|365.84|367.24|365.24|367.84|365.84|367.24|365.24|0
1625765820000|2021-07-08 17:37:00|367.44|365.44|367.44|365.44|367.64|365.64|367.44|365.44|0
1625765830000|2021-07-08 17:37:10|367.24|365.24|367.24|365.24|367.44|365.44|367.24|365.24|0
1625765840000|2021-07-08 17:37:20|367.44|365.44|367.24|365.24|367.44|365.44|367.24|365.24|0
1625765860000|2021-07-08 17:37:40|367.44|365.44|367.44|365.44|367.44|365.44|367.44|365.44|0
1625765870000|2021-07-08 17:37:50|367.24|365.24|367.54|365.54|367.64|365.64|367.24|365.24|0
1625765880000|2021-07-08 17:38:00|367.44|365.44|367.44|365.44|367.44|365.44|367.24|365.24|0
1625765890000|2021-07-08 17:38:10|367.24|365.24|367.44|365.44|367.44|365.44|367.24|365.24|0
1625765900000|2021-07-08 17:38:20|367.53|365.53|367.53|365.53|367.53|365.53|367.53|365.53|0
1625765910000|2021-07-08 17:38:30|367.64|365.64|368.24|366.24|368.24|366.24|367.64|365.64|0
1625765920000|2021-07-08 17:38:40|368.04|366.04|368.04|366.04|368.04|366.04|367.84|365.84|0
1625765930000|2021-07-08 17:38:50|367.84|365.84|367.64|365.64|367.84|365.84|367.64|365.64|0
1625765940000|2021-07-08 17:39:00|367.44|365.44|367.64|365.64|367.64|365.64|367.44|365.44|0
1625765950000|2021-07-08 17:39:10|367.84|365.84|368.04|366.04|368.04|366.04|367.84|365.84|0
1625765960000|2021-07-08 17:39:20|367.84|365.84|368.04|366.04|368.04|366.04|367.64|365.64|0
1625765970000|2021-07-08 17:39:30|367.84|365.84|367.64|365.64|367.84|365.84|367.64|365.64|0
1625765980000|2021-07-08 17:39:40|367.84|365.84|367.84|365.84|367.84|365.84|367.84|365.84|0
1625765990000|2021-07-08 17:39:50|367.64|365.64|367.53|365.53|367.64|365.64|367.53|365.53|0
1625766000000|2021-07-08 17:40:00|367.44|365.44|367.64|365.64|367.64|365.64|367.44|365.44|0
1625766010000|2021-07-08 17:40:10|367.44|365.44|367.44|365.44|367.44|365.44|367.44|365.44|0
1625766030000|2021-07-08 17:40:30|367.33|365.33|367.33|365.33|367.33|365.33|367.33|365.33|0
1625766040000|2021-07-08 17:40:40|367.64|365.64|367.44|365.44|367.64|365.64|367.24|365.24|0
1625766060000|2021-07-08 17:41:00|367.64|365.64|367.64|365.64|367.84|365.84|367.64|365.64|0
1625766070000|2021-07-08 17:41:10|367.44|365.44|367.44|365.44|367.44|365.44|367.33|365.33|0
1625766080000|2021-07-08 17:41:20|367.24|365.24|366.83|364.83|367.24|365.24|366.83|364.83|0
1625766090000|2021-07-08 17:41:30|366.63|364.63|366.73|364.73|366.83|364.83|366.63|364.63|0
1625766100000|2021-07-08 17:41:40|366.83|364.83|366.83|364.83|366.83|364.83|366.63|364.63|0
1625766110000|2021-07-08 17:41:50|367.03|365.03|366.83|364.83|367.03|365.03|366.83|364.83|0
1625766120000|2021-07-08 17:42:00|367.03|365.03|367.03|365.03|367.24|365.24|367.03|365.03|0
1625766130000|2021-07-08 17:42:10|366.83|364.83|366.63|364.63|366.83|364.83|366.63|364.63|0
1625766140000|2021-07-08 17:42:20|366.83|364.83|366.83|364.83|366.83|364.83|366.63|364.63|0
1625766150000|2021-07-08 17:42:30|366.63|364.63|366.83|364.83|366.83|364.83|366.63|364.63|0
1625766160000|2021-07-08 17:42:40|367.24|365.24|367.64|365.64|367.64|365.64|367.24|365.24|0
1625766170000|2021-07-08 17:42:50|367.84|365.84|368.24|366.24|368.24|366.24|367.84|365.84|0
1625766180000|2021-07-08 17:43:00|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1625766190000|2021-07-08 17:43:10|368.24|366.24|368.04|366.04|368.24|366.24|368.04|366.04|0
1625766200000|2021-07-08 17:43:20|367.84|365.84|367.73|365.73|367.84|365.84|367.64|365.64|0
1625766210000|2021-07-08 17:43:30|367.64|365.64|368.04|366.04|368.04|366.04|367.64|365.64|0
1625766220000|2021-07-08 17:43:40|368.24|366.24|368.24|366.24|368.24|366.24|368.04|366.04|0
1625766230000|2021-07-08 17:43:50|368.14|366.14|368.04|366.04|368.14|366.14|368.04|366.04|0
1625766240000|2021-07-08 17:44:00|367.84|365.84|367.84|365.84|368.04|366.04|367.84|365.84|0
1625766250000|2021-07-08 17:44:10|367.44|365.44|367.13|365.13|367.44|365.44|367.03|365.03|0
1625766260000|2021-07-08 17:44:20|367.44|365.44|367.33|365.33|367.44|365.44|367.33|365.33|0
1625766270000|2021-07-08 17:44:30|367.64|365.64|367.43|365.43|367.64|365.64|367.43|365.43|0
1625766280000|2021-07-08 17:44:40|367.53|365.53|367.23|365.23|367.53|365.53|367.23|365.23|0
1625766290000|2021-07-08 17:44:50|367.53|365.53|367.23|365.23|367.53|365.53|367.23|365.23|0
1625766300000|2021-07-08 17:45:00|367.43|365.43|367.64|365.64|367.64|365.64|367.43|365.43|0
1625766310000|2021-07-08 17:45:10|367.43|365.43|367.23|365.23|367.43|365.43|367.23|365.23|0
1625766320000|2021-07-08 17:45:20|367.03|365.03|367.03|365.03|367.23|365.23|367.03|365.03|0
1625766330000|2021-07-08 17:45:30|366.83|364.83|366.63|364.63|366.83|364.83|366.63|364.63|0
1625766340000|2021-07-08 17:45:40|366.43|364.43|366.43|364.43|366.43|364.43|366.43|364.43|0
1625766350000|2021-07-08 17:45:50|366.63|364.63|366.63|364.63|366.63|364.63|366.63|364.63|0
1625766360000|2021-07-08 17:46:00|366.43|364.43|366.03|364.03|366.43|364.43|366.03|364.03|0
1625766370000|2021-07-08 17:46:10|365.83|363.83|365.83|363.83|365.83|363.83|365.83|363.83|0
1625766380000|2021-07-08 17:46:20|366.23|364.23|366.63|364.63|366.63|364.63|366.23|364.23|0
1625766390000|2021-07-08 17:46:30|366.83|364.83|366.43|364.43|366.83|364.83|366.43|364.43|0
1625766400000|2021-07-08 17:46:40|366.32|364.32|365.83|363.83|366.32|364.32|365.83|363.83|0
1625766420000|2021-07-08 17:47:00|365.63|363.63|366.23|364.23|366.23|364.23|365.63|363.63|0
1625766430000|2021-07-08 17:47:10|366.43|364.43|366.43|364.43|366.43|364.43|366.43|364.43|0
1625766440000|2021-07-08 17:47:20|366.53|364.53|366.83|364.83|366.83|364.83|366.53|364.53|0
1625766450000|2021-07-08 17:47:30|367.03|365.03|366.43|364.43|367.03|365.03|366.43|364.43|0
1625766460000|2021-07-08 17:47:40|366.63|364.63|367.03|365.03|367.03|365.03|366.63|364.63|0
1625766470000|2021-07-08 17:47:50|366.83|364.83|366.43|364.43|366.83|364.83|366.43|364.43|0
1625766480000|2021-07-08 17:48:00|366.63|364.63|366.43|364.43|366.63|364.63|366.43|364.43|0
1625766490000|2021-07-08 17:48:10|366.23|364.23|366.03|364.03|366.23|364.23|366.03|364.03|0
1625766500000|2021-07-08 17:48:20|366.23|364.23|366.23|364.23|366.23|364.23|366.23|364.23|0
1625766510000|2021-07-08 17:48:30|365.83|363.83|365.42|363.42|365.83|363.83|365.42|363.42|0
1625766520000|2021-07-08 17:48:40|365.63|363.63|365.42|363.42|365.63|363.63|365.42|363.42|0
1625766530000|2021-07-08 17:48:50|365.63|363.63|365.63|363.63|365.83|363.83|365.63|363.63|0
1625766540000|2021-07-08 17:49:00|365.42|363.42|365.83|363.83|365.83|363.83|365.42|363.42|0
1625766550000|2021-07-08 17:49:10|365.63|363.63|365.83|363.83|365.83|363.83|365.63|363.63|0
1625766560000|2021-07-08 17:49:20|365.72|363.72|365.63|363.63|365.72|363.72|365.42|363.42|0
1625766570000|2021-07-08 17:49:30|365.42|363.42|365.42|363.42|365.62|363.62|365.42|363.42|0
1625766580000|2021-07-08 17:49:40|365.62|363.62|365.62|363.62|365.83|363.83|365.62|363.62|0
1625766590000|2021-07-08 17:49:50|365.02|363.02|364.62|362.62|365.02|363.02|364.62|362.62|0
1625766600000|2021-07-08 17:50:00|365.02|363.02|364.42|362.42|365.02|363.02|364.42|362.42|0
1625766610000|2021-07-08 17:50:10|364.62|362.62|364.82|362.82|364.82|362.82|364.42|362.42|0
1625766620000|2021-07-08 17:50:20|365.02|363.02|365.22|363.22|365.22|363.22|365.02|363.02|0
1625766630000|2021-07-08 17:50:30|365.02|363.02|364.82|362.82|365.02|363.02|364.82|362.82|0
1625766640000|2021-07-08 17:50:40|364.62|362.62|364.62|362.62|364.62|362.62|364.62|362.62|0
1625766650000|2021-07-08 17:50:50|364.82|362.82|365.02|363.02|365.02|363.02|364.62|362.62|0
1625766660000|2021-07-08 17:51:00|365.42|363.42|365.82|363.82|365.82|363.82|365.22|363.22|0
1625766670000|2021-07-08 17:51:10|366.03|364.03|365.42|363.42|366.03|364.03|365.42|363.42|0
1625766680000|2021-07-08 17:51:20|365.02|363.02|365.22|363.22|365.22|363.22|365.02|363.02|0
1625766690000|2021-07-08 17:51:30|365.02|363.02|365.22|363.22|365.22|363.22|365.02|363.02|0
1625766700000|2021-07-08 17:51:40|365.42|363.42|365.52|363.52|365.52|363.52|365.42|363.42|0
1625766710000|2021-07-08 17:51:50|365.42|363.42|365.42|363.42|365.42|363.42|365.22|363.22|0
1625766720000|2021-07-08 17:52:00|365.62|363.62|365.02|363.02|365.62|363.62|365.02|363.02|0
1625766730000|2021-07-08 17:52:10|364.82|362.82|365.02|363.02|365.02|363.02|364.82|362.82|0
1625766740000|2021-07-08 17:52:20|364.82|362.82|364.62|362.62|364.82|362.82|364.62|362.62|0
1625766750000|2021-07-08 17:52:30|364.52|362.52|364.22|362.22|364.52|362.52|364.22|362.22|0
1625766760000|2021-07-08 17:52:40|364.42|362.42|364.42|362.42|364.62|362.62|364.42|362.42|0
1625766770000|2021-07-08 17:52:50|364.22|362.22|364.22|362.22|364.22|362.22|363.82|361.82|0
1625766780000|2021-07-08 17:53:00|364.42|362.42|364.62|362.62|364.62|362.62|364.42|362.42|0
1625766790000|2021-07-08 17:53:10|364.82|362.82|364.42|362.42|364.82|362.82|364.42|362.42|0
1625766800000|2021-07-08 17:53:20|364.22|362.22|364.22|362.22|364.22|362.22|364.02|362.02|0
1625766810000|2021-07-08 17:53:30|364.42|362.42|364.62|362.62|364.62|362.62|364.22|362.22|0
1625766820000|2021-07-08 17:53:40|364.42|362.42|364.62|362.62|364.82|362.82|364.42|362.42|0
1625766830000|2021-07-08 17:53:50|364.42|362.42|364.42|362.42|364.62|362.62|364.42|362.42|0
1625766840000|2021-07-08 17:54:00|364.22|362.22|364.22|362.22|364.22|362.22|364.22|362.22|0
1625766850000|2021-07-08 17:54:10|364.02|362.02|364.02|362.02|364.22|362.22|364.02|362.02|0
1625766860000|2021-07-08 17:54:20|363.82|361.82|363.82|361.82|363.82|361.82|363.82|361.82|0
1625766870000|2021-07-08 17:54:30|364.02|362.02|364.22|362.22|364.22|362.22|364.02|362.02|0
1625766880000|2021-07-08 17:54:40|364.02|362.02|363.82|361.82|364.02|362.02|363.82|361.82|0
1625766890000|2021-07-08 17:54:50|364.02|362.02|363.82|361.82|364.02|362.02|363.82|361.82|0
1625766900000|2021-07-08 17:55:00|363.62|361.62|363.42|361.42|363.62|361.62|363.42|361.42|0
1625766910000|2021-07-08 17:55:10|363.62|361.62|363.02|361.02|363.62|361.62|363.02|361.02|0
1625766920000|2021-07-08 17:55:20|363.22|361.22|363.42|361.42|363.42|361.42|363.22|361.22|0
1625766930000|2021-07-08 17:55:30|363.02|361.02|362.82|360.82|363.22|361.22|362.82|360.82|0
1625766940000|2021-07-08 17:55:40|363.02|361.02|363.31|361.31|363.31|361.31|363.02|361.02|0
1625766950000|2021-07-08 17:55:50|363.22|361.22|363.42|361.42|363.42|361.42|363.22|361.22|0
1625766960000|2021-07-08 17:56:00|363.02|361.02|363.82|361.82|363.82|361.82|363.02|361.02|0
1625766970000|2021-07-08 17:56:10|363.91|361.91|364.22|362.22|364.22|362.22|363.91|361.91|0
1625766980000|2021-07-08 17:56:20|364.02|362.02|364.02|362.02|364.02|362.02|364.02|362.02|0
1625766990000|2021-07-08 17:56:30|364.11|362.11|364.22|362.22|364.22|362.22|364.11|362.11|0
1625767000000|2021-07-08 17:56:40|364.31|362.31|364.51|362.51|364.51|362.51|364.22|362.22|0
1625767010000|2021-07-08 17:56:50|364.62|362.62|364.62|362.62|364.62|362.62|364.62|362.62|0
1625767020000|2021-07-08 17:57:00|364.42|362.42|364.62|362.62|364.62|362.62|364.42|362.42|0
1625767030000|2021-07-08 17:57:10|364.71|362.71|364.82|362.82|365.02|363.02|364.71|362.71|0
1625767040000|2021-07-08 17:57:20|365.02|363.02|365.02|363.02|365.02|363.02|365.02|363.02|0
1625767060000|2021-07-08 17:57:40|364.82|362.82|364.22|362.22|364.82|362.82|364.22|362.22|0
1625767070000|2021-07-08 17:57:50|364.02|362.02|364.22|362.22|364.22|362.22|364.02|362.02|0
1625767080000|2021-07-08 17:58:00|364.42|362.42|364.62|362.62|364.62|362.62|364.31|362.31|0
1625767090000|2021-07-08 17:58:10|364.42|362.42|364.22|362.22|364.62|362.62|364.22|362.22|0
1625767100000|2021-07-08 17:58:20|364.02|362.02|363.62|361.62|364.02|362.02|363.62|361.62|0
1625767110000|2021-07-08 17:58:30|363.42|361.42|363.42|361.42|363.42|361.42|363.22|361.22|0
1625767120000|2021-07-08 17:58:40|363.62|361.62|363.62|361.62|363.62|361.62|363.62|361.62|0
1625767130000|2021-07-08 17:58:50|363.42|361.42|363.62|361.62|363.62|361.62|363.42|361.42|0
1625767140000|2021-07-08 17:59:00|363.82|361.82|363.62|361.62|363.82|361.82|363.62|361.62|0
1625767150000|2021-07-08 17:59:10|363.82|361.82|363.82|361.82|363.82|361.82|363.82|361.82|0
1625767160000|2021-07-08 17:59:20|363.62|361.62|363.82|361.82|363.82|361.82|363.62|361.62|0
1625767170000|2021-07-08 17:59:30|363.42|361.42|363.42|361.42|363.42|361.42|363.22|361.22|0
1625767180000|2021-07-08 17:59:40|363.62|361.62|363.62|361.62|363.62|361.62|363.62|361.62|0
1625767190000|2021-07-08 17:59:50|363.51|361.51|363.62|361.62|363.62|361.62|363.51|361.51|0
1625767200000|2021-07-08 18:00:00|364.02|362.02|364.02|362.02|364.02|362.02|364.02|362.02|0
1625767210000|2021-07-08 18:00:10|363.41|361.41|363.41|361.41|363.41|361.41|363.41|361.41|0
1625767220000|2021-07-08 18:00:20|363.21|361.21|362.61|360.61|363.21|361.21|362.61|360.61|0
1625767230000|2021-07-08 18:00:30|362.81|360.81|363.21|361.21|363.21|361.21|362.81|360.81|0
1625767240000|2021-07-08 18:00:40|363.11|361.11|362.41|360.41|363.11|361.11|362.41|360.41|0
1625767250000|2021-07-08 18:00:50|362.21|360.21|362.21|360.21|362.21|360.21|362.21|360.21|0
1625767260000|2021-07-08 18:01:00|362.41|360.41|361.61|359.61|362.41|360.41|361.61|359.61|0
1625767270000|2021-07-08 18:01:10|362.01|360.01|362.41|360.41|362.41|360.41|362.01|360.01|0
1625767280000|2021-07-08 18:01:20|362.21|360.21|361.61|359.61|362.21|360.21|361.41|359.41|0
1625767300000|2021-07-08 18:01:40|361.81|359.81|362.01|360.01|362.01|360.01|361.61|359.61|0
1625767310000|2021-07-08 18:01:50|361.81|359.81|361.61|359.61|361.81|359.81|361.61|359.61|0
1625767320000|2021-07-08 18:02:00|361.41|359.41|362.01|360.01|362.01|360.01|361.41|359.41|0
1625767330000|2021-07-08 18:02:10|362.21|360.21|362.01|360.01|362.21|360.21|362.01|360.01|0
1625767340000|2021-07-08 18:02:20|362.21|360.21|362.21|360.21|362.21|360.21|362.21|360.21|0
1625767350000|2021-07-08 18:02:30|361.81|359.81|362.41|360.41|362.41|360.41|361.81|359.81|0
1625767360000|2021-07-08 18:02:40|362.51|360.51|362.81|360.81|362.81|360.81|362.51|360.51|0
1625767370000|2021-07-08 18:02:50|363.01|361.01|363.21|361.21|363.21|361.21|363.01|361.01|0
1625767380000|2021-07-08 18:03:00|363.41|361.41|363.41|361.41|363.61|361.61|363.41|361.41|0
1625767390000|2021-07-08 18:03:10|363.01|361.01|363.01|361.01|363.01|361.01|362.81|360.81|0
1625767400000|2021-07-08 18:03:20|362.91|360.91|362.41|360.41|362.91|360.91|362.41|360.41|0
1625767410000|2021-07-08 18:03:30|362.21|360.21|362.61|360.61|362.61|360.61|362.21|360.21|0
1625767420000|2021-07-08 18:03:40|362.41|360.41|362.01|360.01|362.41|360.41|362.01|360.01|0
1625767430000|2021-07-08 18:03:50|362.21|360.21|362.11|360.11|362.21|360.21|362.01|360.01|0
1625767440000|2021-07-08 18:04:00|362.21|360.21|362.21|360.21|362.21|360.21|362.01|360.01|0
1625767450000|2021-07-08 18:04:10|362.41|360.41|362.41|360.41|362.41|360.41|362.41|360.41|0
1625767460000|2021-07-08 18:04:20|362.21|360.21|362.21|360.21|362.41|360.41|362.21|360.21|0
1625767470000|2021-07-08 18:04:30|362.41|360.41|362.61|360.61|362.61|360.61|362.41|360.41|0
1625767480000|2021-07-08 18:04:40|362.81|360.81|362.81|360.81|362.81|360.81|362.81|360.81|0
1625767490000|2021-07-08 18:04:50|362.61|360.61|362.81|360.81|362.81|360.81|362.61|360.61|0
1625767500000|2021-07-08 18:05:00|362.61|360.61|362.61|360.61|362.81|360.81|362.61|360.61|0
1625767510000|2021-07-08 18:05:10|362.41|360.41|362.41|360.41|362.41|360.41|362.41|360.41|0
1625767520000|2021-07-08 18:05:20|362.21|360.21|362.01|360.01|362.21|360.21|362.01|360.01|0
1625767530000|2021-07-08 18:05:30|361.81|359.81|362.41|360.41|362.41|360.41|361.81|359.81|0
1625767550000|2021-07-08 18:05:50|362.61|360.61|362.61|360.61|362.61|360.61|362.61|360.61|0
1625767570000|2021-07-08 18:06:10|362.71|360.71|362.71|360.71|362.71|360.71|362.71|360.71|0
1625767580000|2021-07-08 18:06:20|362.61|360.61|362.21|360.21|362.61|360.61|362.21|360.21|0
1625767590000|2021-07-08 18:06:30|362.41|360.41|362.41|360.41|362.41|360.41|362.21|360.21|0
1625767600000|2021-07-08 18:06:40|362.21|360.21|362.21|360.21|362.41|360.41|362.21|360.21|0
1625767610000|2021-07-08 18:06:50|362.41|360.41|362.61|360.61|362.61|360.61|362.41|360.41|0
1625767620000|2021-07-08 18:07:00|362.21|360.21|362.21|360.21|362.21|360.21|361.81|359.81|0
1625767630000|2021-07-08 18:07:10|362.01|360.01|362.41|360.41|362.41|360.41|362.01|360.01|0
1625767640000|2021-07-08 18:07:20|362.21|360.21|362.21|360.21|362.41|360.41|362.21|360.21|0
1625767650000|2021-07-08 18:07:30|362.01|360.01|361.81|359.81|362.01|360.01|361.81|359.81|0
1625767660000|2021-07-08 18:07:40|362.01|360.01|362.01|360.01|362.01|360.01|362.01|360.01|0
1625767680000|2021-07-08 18:08:00|361.81|359.81|361.81|359.81|361.81|359.81|361.81|359.81|0
1625767690000|2021-07-08 18:08:10|361.61|359.61|361.21|359.21|361.61|359.61|361.21|359.21|0
1625767700000|2021-07-08 18:08:20|361.41|359.41|361.41|359.41|361.41|359.41|361.41|359.41|0
1625767710000|2021-07-08 18:08:30|361.75|359.75|361.55|359.55|361.75|359.75|361.55|359.55|0
1625767720000|2021-07-08 18:08:40|361.75|359.75|361.75|359.75|361.75|359.75|361.75|359.75|0
1625767730000|2021-07-08 18:08:50|361.94|359.94|362.14|360.14|362.14|360.14|361.94|359.94|0
1625767740000|2021-07-08 18:09:00|362.34|360.34|361.75|359.75|362.34|360.34|361.75|359.75|0
1625767750000|2021-07-08 18:09:10|361.94|359.94|361.94|359.94|361.94|359.94|361.75|359.75|0
1625767760000|2021-07-08 18:09:20|362.14|360.14|361.94|359.94|362.14|360.14|361.94|359.94|0
1625767770000|2021-07-08 18:09:30|361.75|359.75|361.15|359.15|361.75|359.75|361.15|359.15|0
1625767780000|2021-07-08 18:09:40|361.04|359.04|361.04|359.04|361.04|359.04|361.04|359.04|0
1625767790000|2021-07-08 18:09:50|361.15|359.15|361.35|359.35|361.35|359.35|361.15|359.15|0
1625767800000|2021-07-08 18:10:00|361.55|359.55|361.74|359.74|361.74|359.74|361.44|359.44|0
1625767810000|2021-07-08 18:10:10|361.55|359.55|361.55|359.55|361.74|359.74|361.55|359.55|0
1625767820000|2021-07-08 18:10:20|361.35|359.35|361.44|359.44|361.55|359.55|361.35|359.35|0
1625767830000|2021-07-08 18:10:30|361.35|359.35|361.74|359.74|361.74|359.74|361.35|359.35|0
1625767840000|2021-07-08 18:10:40|361.94|359.94|361.94|359.94|361.94|359.94|361.94|359.94|0
1625767850000|2021-07-08 18:10:50|362.14|360.14|361.94|359.94|362.14|360.14|361.94|359.94|0
1625767860000|2021-07-08 18:11:00|362.04|360.04|362.14|360.14|362.14|360.14|361.94|359.94|0
1625767870000|2021-07-08 18:11:10|361.94|359.94|361.84|359.84|361.94|359.94|361.84|359.84|0
1625767880000|2021-07-08 18:11:20|361.94|359.94|361.54|359.54|361.94|359.94|361.54|359.54|0
1625767890000|2021-07-08 18:11:30|361.74|359.74|361.35|359.35|361.74|359.74|361.35|359.35|0
1625767900000|2021-07-08 18:11:40|361.34|359.34|361.34|359.34|361.34|359.34|361.34|359.34|0
1625767910000|2021-07-08 18:11:50|361.54|359.54|361.74|359.74|361.74|359.74|361.54|359.54|0
1625767920000|2021-07-08 18:12:00|361.54|359.54|361.74|359.74|361.74|359.74|361.54|359.54|0
1625767930000|2021-07-08 18:12:10|361.94|359.94|362.34|360.34|362.34|360.34|361.94|359.94|0
1625767950000|2021-07-08 18:12:30|362.54|360.54|362.34|360.34|362.54|360.54|362.34|360.34|0
1625767960000|2021-07-08 18:12:40|362.54|360.54|362.54|360.54|362.54|360.54|362.54|360.54|0
1625767970000|2021-07-08 18:12:50|362.34|360.34|362.54|360.54|362.54|360.54|362.34|360.34|0
1625767980000|2021-07-08 18:13:00|362.84|360.84|362.74|360.74|362.94|360.94|362.74|360.74|0
1625767990000|2021-07-08 18:13:10|362.94|360.94|362.94|360.94|362.94|360.94|362.74|360.74|0
1625768000000|2021-07-08 18:13:20|362.74|360.74|362.94|360.94|362.94|360.94|362.74|360.74|0
1625768010000|2021-07-08 18:13:30|363.34|361.34|363.74|361.74|363.74|361.74|363.34|361.34|0
1625768020000|2021-07-08 18:13:40|363.54|361.54|363.34|361.34|363.54|361.54|363.34|361.34|0
1625768030000|2021-07-08 18:13:50|363.14|361.14|363.14|361.14|363.34|361.34|363.14|361.14|0
1625768040000|2021-07-08 18:14:00|362.94|360.94|362.94|360.94|362.94|360.94|362.74|360.74|0
1625768050000|2021-07-08 18:14:10|362.74|360.74|362.54|360.54|362.74|360.74|362.54|360.54|0
1625768060000|2021-07-08 18:14:20|362.34|360.34|362.54|360.54|362.54|360.54|362.34|360.34|0
1625768070000|2021-07-08 18:14:30|362.74|360.74|363.14|361.14|363.14|361.14|362.74|360.74|0
1625768080000|2021-07-08 18:14:40|362.94|360.94|362.94|360.94|362.94|360.94|362.74|360.74|0
1625768090000|2021-07-08 18:14:50|363.14|361.14|363.14|361.14|363.14|361.14|363.14|361.14|0
1625768100000|2021-07-08 18:15:00|363.34|361.34|363.74|361.74|363.74|361.74|363.34|361.34|0
1625768110000|2021-07-08 18:15:10|363.94|361.94|363.74|361.74|364.14|362.14|363.74|361.74|0
1625768120000|2021-07-08 18:15:20|363.34|361.34|363.34|361.34|363.54|361.54|363.34|361.34|0
1625768130000|2021-07-08 18:15:30|363.54|361.54|363.54|361.54|363.74|361.74|363.54|361.54|0
1625768140000|2021-07-08 18:15:40|363.74|361.74|363.54|361.54|363.74|361.74|363.54|361.54|0
1625768150000|2021-07-08 18:15:50|363.74|361.74|363.34|361.34|363.74|361.74|363.34|361.34|0
1625768160000|2021-07-08 18:16:00|362.83|360.83|362.34|360.34|362.83|360.83|362.34|360.34|0
1625768170000|2021-07-08 18:16:10|362.14|360.14|362.14|360.14|362.34|360.34|362.14|360.14|0
1625768180000|2021-07-08 18:16:20|362.54|360.54|362.34|360.34|362.54|360.54|362.34|360.34|0
1625768190000|2021-07-08 18:16:30|362.14|360.14|362.14|360.14|362.34|360.34|362.14|360.14|0
1625768200000|2021-07-08 18:16:40|362.34|360.34|361.34|359.34|362.34|360.34|361.34|359.34|0
1625768210000|2021-07-08 18:16:50|361.14|359.14|360.94|358.94|361.14|359.14|360.94|358.94|0
1625768220000|2021-07-08 18:17:00|361.14|359.14|360.74|358.74|361.14|359.14|360.74|358.74|0
1625768230000|2021-07-08 18:17:10|360.54|358.54|359.95|357.95|360.54|358.54|359.95|357.95|0
1625768240000|2021-07-08 18:17:20|360.35|358.35|359.75|357.75|360.35|358.35|359.75|357.75|0
1625768250000|2021-07-08 18:17:30|359.55|357.55|359.95|357.95|359.95|357.95|359.35|357.35|0
1625768260000|2021-07-08 18:17:40|359.75|357.75|359.55|357.55|359.75|357.75|359.55|357.55|0
1625768270000|2021-07-08 18:17:50|359.75|357.75|359.55|357.55|359.75|357.75|359.55|357.55|0
1625768280000|2021-07-08 18:18:00|359.95|357.95|359.95|357.95|360.04|358.04|359.95|357.95|0
1625768290000|2021-07-08 18:18:10|359.75|357.75|359.55|357.55|359.75|357.75|359.55|357.55|0
1625768300000|2021-07-08 18:18:20|359.35|357.35|358.95|356.95|359.35|357.35|358.95|356.95|0
1625768310000|2021-07-08 18:18:30|359.15|357.15|358.95|356.95|359.35|357.35|358.95|356.95|0
1625768320000|2021-07-08 18:18:40|358.55|356.55|358.36|356.36|358.55|356.55|358.36|356.36|0
1625768330000|2021-07-08 18:18:50|358.16|356.16|358.36|356.36|358.36|356.36|358.16|356.16|0
1625768340000|2021-07-08 18:19:00|358.45|356.45|358.55|356.55|358.65|356.65|358.45|356.45|0
1625768350000|2021-07-08 18:19:10|358.75|356.75|358.75|356.75|358.75|356.75|358.75|356.75|0
1625768360000|2021-07-08 18:19:20|358.95|356.95|358.95|356.95|358.95|356.95|358.75|356.75|0
1625768370000|2021-07-08 18:19:30|359.15|357.15|359.35|357.35|359.35|357.35|359.15|357.15|0
1625768380000|2021-07-08 18:19:40|359.15|357.15|358.75|356.75|359.15|357.15|358.75|356.75|0
1625768390000|2021-07-08 18:19:50|358.95|356.95|358.95|356.95|358.95|356.95|358.95|356.95|0
1625768400000|2021-07-08 18:20:00|358.75|356.75|358.55|356.55|358.75|356.75|358.55|356.55|0
1625768410000|2021-07-08 18:20:10|358.35|356.35|357.96|355.96|358.35|356.35|357.76|355.76|0
1625768420000|2021-07-08 18:20:20|358.16|356.16|357.76|355.76|358.16|356.16|357.76|355.76|0
1625768430000|2021-07-08 18:20:30|358.16|356.16|358.75|356.75|358.75|356.75|358.16|356.16|0
1625768440000|2021-07-08 18:20:40|358.55|356.55|358.75|356.75|358.75|356.75|358.55|356.55|0
1625768450000|2021-07-08 18:20:50|358.55|356.55|358.35|356.35|358.55|356.55|358.35|356.35|0
1625768460000|2021-07-08 18:21:00|358.55|356.55|358.95|356.95|358.95|356.95|358.55|356.55|0
1625768470000|2021-07-08 18:21:10|359.35|357.35|359.55|357.55|359.55|357.55|359.35|357.35|0
1625768480000|2021-07-08 18:21:20|359.35|357.35|359.35|357.35|359.55|357.55|359.35|357.35|0
1625768490000|2021-07-08 18:21:30|358.95|356.95|358.75|356.75|358.95|356.95|358.75|356.75|0
1625768500000|2021-07-08 18:21:40|358.55|356.55|358.75|356.75|358.75|356.75|358.55|356.55|0
1625768510000|2021-07-08 18:21:50|358.95|356.95|359.15|357.15|359.15|357.15|358.75|356.75|0
1625768520000|2021-07-08 18:22:00|358.95|356.95|358.75|356.75|358.95|356.95|358.75|356.75|0
1625768530000|2021-07-08 18:22:10|358.55|356.55|357.96|355.96|358.55|356.55|357.96|355.96|0
1625768540000|2021-07-08 18:22:20|358.15|356.15|358.55|356.55|358.55|356.55|358.15|356.15|0
1625768550000|2021-07-08 18:22:30|358.45|356.45|358.75|356.75|358.75|356.75|358.45|356.45|0
1625768560000|2021-07-08 18:22:40|358.35|356.35|357.96|355.96|358.35|356.35|357.96|355.96|0
1625768570000|2021-07-08 18:22:50|358.15|356.15|358.35|356.35|358.35|356.35|358.15|356.15|0
1625768580000|2021-07-08 18:23:00|358.15|356.15|358.15|356.15|358.15|356.15|358.15|356.15|0
1625768590000|2021-07-08 18:23:10|357.96|355.96|357.96|355.96|358.15|356.15|357.96|355.96|0
1625768600000|2021-07-08 18:23:20|357.76|355.76|357.56|355.56|357.76|355.76|357.56|355.56|0
1625768610000|2021-07-08 18:23:30|357.36|355.36|357.36|355.36|357.56|355.56|357.36|355.36|0
1625768620000|2021-07-08 18:23:40|357.56|355.56|357.56|355.56|357.56|355.56|357.36|355.36|0
1625768630000|2021-07-08 18:23:50|357.76|355.76|357.56|355.56|357.76|355.76|357.56|355.56|0
1625768640000|2021-07-08 18:24:00|357.76|355.76|357.96|355.96|357.96|355.96|357.76|355.76|0
1625768650000|2021-07-08 18:24:10|357.76|355.76|357.76|355.76|357.76|355.76|357.76|355.76|0
1625768660000|2021-07-08 18:24:20|357.56|355.56|357.56|355.56|357.56|355.56|357.56|355.56|0
1625768670000|2021-07-08 18:24:30|357.45|355.45|357.36|355.36|357.56|355.56|357.36|355.36|0
1625768680000|2021-07-08 18:24:40|357.56|355.56|357.56|355.56|357.56|355.56|357.36|355.36|0
1625768690000|2021-07-08 18:24:50|357.76|355.76|357.76|355.76|357.76|355.76|357.76|355.76|0
1625768700000|2021-07-08 18:25:00|357.85|355.85|357.76|355.76|357.95|355.95|357.76|355.76|0
1625768710000|2021-07-08 18:25:10|357.95|355.95|357.95|355.95|357.95|355.95|357.95|355.95|0
1625768720000|2021-07-08 18:25:20|357.36|355.36|356.96|354.96|357.36|355.36|356.96|354.96|0
1625768730000|2021-07-08 18:25:30|357.16|355.16|357.16|355.16|357.16|355.16|357.16|355.16|0
1625768740000|2021-07-08 18:25:40|356.96|354.96|357.36|355.36|357.56|355.56|356.96|354.96|0
1625768750000|2021-07-08 18:25:50|356.96|354.96|357.16|355.16|357.16|355.16|356.96|354.96|0
1625768760000|2021-07-08 18:26:00|357.26|355.26|357.16|355.16|357.36|355.36|357.16|355.16|0
1625768770000|2021-07-08 18:26:10|357.36|355.36|357.76|355.76|357.76|355.76|357.36|355.36|0
1625768780000|2021-07-08 18:26:20|357.56|355.56|357.76|355.76|357.76|355.76|357.56|355.56|0
1625768790000|2021-07-08 18:26:30|357.95|355.95|358.75|356.75|358.75|356.75|357.95|355.95|0
1625768800000|2021-07-08 18:26:40|358.45|356.45|358.55|356.55|358.75|356.75|358.45|356.45|0
1625768810000|2021-07-08 18:26:50|358.15|356.15|358.15|356.15|358.15|356.15|358.15|356.15|0
1625768820000|2021-07-08 18:27:00|357.95|355.95|358.15|356.15|358.35|356.35|357.95|355.95|0
1625768830000|2021-07-08 18:27:10|358.25|356.25|358.15|356.15|358.35|356.35|358.15|356.15|0
1625768840000|2021-07-08 18:27:20|357.95|355.95|358.15|356.15|358.15|356.15|357.95|355.95|0
1625768850000|2021-07-08 18:27:30|357.95|355.95|357.56|355.56|357.95|355.95|357.56|355.56|0
1625768860000|2021-07-08 18:27:40|357.36|355.36|357.25|355.25|357.56|355.56|357.25|355.25|0
1625768870000|2021-07-08 18:27:50|357.16|355.16|357.16|355.16|357.36|355.36|357.16|355.16|0
1625768880000|2021-07-08 18:28:00|357.36|355.36|356.96|354.96|357.36|355.36|356.76|354.76|0
1625768890000|2021-07-08 18:28:10|357.36|355.36|357.36|355.36|357.56|355.56|357.36|355.36|0
1625768900000|2021-07-08 18:28:20|357.56|355.56|357.36|355.36|357.56|355.56|357.25|355.25|0
1625768910000|2021-07-08 18:28:30|356.96|354.96|356.96|354.96|356.96|354.96|356.96|354.96|0
1625768920000|2021-07-08 18:28:40|356.76|354.76|356.76|354.76|356.76|354.76|356.76|354.76|0
1625768930000|2021-07-08 18:28:50|356.56|354.56|356.36|354.36|356.56|354.56|356.36|354.36|0
1625768940000|2021-07-08 18:29:00|356.56|354.56|356.76|354.76|356.76|354.76|356.56|354.56|0
1625768950000|2021-07-08 18:29:10|356.56|354.56|356.76|354.76|356.96|354.96|356.56|354.56|0
1625768960000|2021-07-08 18:29:20|356.96|354.96|356.96|354.96|356.96|354.96|356.76|354.76|0
1625768970000|2021-07-08 18:29:30|357.16|355.16|357.16|355.16|357.36|355.36|357.16|355.16|0
1625768980000|2021-07-08 18:29:40|356.96|354.96|357.16|355.16|357.16|355.16|356.96|354.96|0
1625768990000|2021-07-08 18:29:50|357.36|355.36|357.75|355.75|357.75|355.75|357.36|355.36|0
1625769000000|2021-07-08 18:30:00|357.36|355.36|357.55|355.55|357.55|355.55|357.36|355.36|0
1625769010000|2021-07-08 18:30:10|357.36|355.36|357.16|355.16|357.36|355.36|357.16|355.16|0
1625769020000|2021-07-08 18:30:20|356.96|354.96|356.76|354.76|356.96|354.96|356.76|354.76|0
1625769030000|2021-07-08 18:30:30|356.56|354.56|356.76|354.76|356.76|354.76|356.56|354.56|0
1625769040000|2021-07-08 18:30:40|356.56|354.56|356.56|354.56|356.56|354.56|356.36|354.36|0
1625769050000|2021-07-08 18:30:50|356.36|354.36|354.7|352.7|356.36|354.36|354.7|352.7|0
1625769060000|2021-07-08 18:31:00|354.5|352.5|356.12|354.12|356.12|354.12|354.5|352.5|0
1625769070000|2021-07-08 18:31:10|358.44|356.44|358.64|356.64|358.64|356.64|358.44|356.44|0
1625769080000|2021-07-08 18:31:20|358.84|356.84|358.36|356.36|358.84|356.84|357.57|355.57|0
1625769090000|2021-07-08 18:31:30|358.76|356.76|358.76|356.76|358.76|356.76|358.36|356.36|0
1625769100000|2021-07-08 18:31:40|358.56|356.56|358.56|356.56|358.96|356.96|358.56|356.56|0
1625769110000|2021-07-08 18:31:50|358.76|356.76|358.36|356.36|358.76|356.76|358.36|356.36|0
1625769120000|2021-07-08 18:32:00|357.97|355.97|358.16|356.16|358.36|356.36|357.97|355.97|0
1625769130000|2021-07-08 18:32:10|358.36|356.36|358.56|356.56|358.56|356.56|358.36|356.36|0
1625769140000|2021-07-08 18:32:20|358.36|356.36|357.97|355.97|358.56|356.56|357.97|355.97|0
1625769150000|2021-07-08 18:32:30|357.77|355.77|357.77|355.77|357.77|355.77|357.57|355.57|0
1625769160000|2021-07-08 18:32:40|357.57|355.57|357.77|355.77|357.77|355.77|357.57|355.57|0
1625769170000|2021-07-08 18:32:50|357.57|355.57|357.37|355.37|357.57|355.57|357.37|355.37|0
1625769180000|2021-07-08 18:33:00|357.57|355.57|357.77|355.77|357.77|355.77|357.57|355.57|0
1625769190000|2021-07-08 18:33:10|357.86|355.86|357.86|355.86|357.97|355.97|357.86|355.86|0
1625769200000|2021-07-08 18:33:20|358.16|356.16|357.97|355.97|358.36|356.36|357.97|355.97|0
1625769210000|2021-07-08 18:33:30|358.16|356.16|358.26|356.26|358.26|356.26|358.16|356.16|0
1625769220000|2021-07-08 18:33:40|358.36|356.36|358.36|356.36|358.36|356.36|358.16|356.16|0
1625769230000|2021-07-08 18:33:50|358.56|356.56|358.85|356.85|358.96|356.96|358.56|356.56|0
1625769240000|2021-07-08 18:34:00|358.76|356.76|358.16|356.16|358.76|356.76|358.16|356.16|0
1625769250000|2021-07-08 18:34:10|358.36|356.36|358.56|356.56|358.56|356.56|358.36|356.36|0
1625769260000|2021-07-08 18:34:20|358.76|356.76|358.76|356.76|358.76|356.76|358.56|356.56|0
1625769270000|2021-07-08 18:34:30|358.96|356.96|359.16|357.16|359.16|357.16|358.96|356.96|0
1625769280000|2021-07-08 18:34:40|359.35|357.35|359.35|357.35|359.55|357.55|359.35|357.35|0
1625769290000|2021-07-08 18:34:50|359.55|357.55|359.75|357.75|359.75|357.75|359.55|357.55|0
1625769300000|2021-07-08 18:35:00|359.55|357.55|359.35|357.35|359.55|357.55|359.35|357.35|0
1625769310000|2021-07-08 18:35:10|359.55|357.55|359.75|357.75|359.75|357.75|359.55|357.55|0
1625769320000|2021-07-08 18:35:20|359.55|357.55|359.55|357.55|359.75|357.75|359.35|357.35|0
1625769330000|2021-07-08 18:35:30|359.65|357.65|359.55|357.55|359.65|357.65|359.55|357.55|0
1625769340000|2021-07-08 18:35:40|359.35|357.35|359.25|357.25|359.35|357.35|359.15|357.15|0
1625769350000|2021-07-08 18:35:50|359.15|357.15|359.25|357.25|359.35|357.35|359.15|357.15|0
1625769360000|2021-07-08 18:36:00|358.96|356.96|359.15|357.15|359.35|357.35|358.96|356.96|0
1625769370000|2021-07-08 18:36:10|359.35|357.35|359.55|357.55|359.55|357.55|359.35|357.35|0
1625769380000|2021-07-08 18:36:20|359.45|357.45|359.55|357.55|359.55|357.55|359.45|357.45|0
1625769390000|2021-07-08 18:36:30|359.65|357.65|359.75|357.75|359.75|357.75|359.65|357.65|0
1625769400000|2021-07-08 18:36:40|359.55|357.55|359.75|357.75|359.95|357.95|359.55|357.55|0
1625769410000|2021-07-08 18:36:50|359.55|357.55|359.55|357.55|359.55|357.55|359.55|357.55|0
1625769420000|2021-07-08 18:37:00|359.35|357.35|359.35|357.35|359.45|357.45|359.15|357.15|0
1625769430000|2021-07-08 18:37:10|359.15|357.15|359.35|357.35|359.35|357.35|359.15|357.15|0
1625769440000|2021-07-08 18:37:20|359.15|357.15|359.05|357.05|359.15|357.15|358.96|356.96|0
1625769450000|2021-07-08 18:37:30|359.15|357.15|359.15|357.15|359.45|357.45|359.15|357.15|0
1625769460000|2021-07-08 18:37:40|358.95|356.95|358.36|356.36|358.95|356.95|358.36|356.36|0
1625769470000|2021-07-08 18:37:50|358.45|356.45|358.56|356.56|358.56|356.56|358.36|356.36|0
1625769480000|2021-07-08 18:38:00|358.76|356.76|358.95|356.95|359.15|357.15|358.76|356.76|0
1625769490000|2021-07-08 18:38:10|359.35|357.35|358.95|356.95|359.35|357.35|358.95|356.95|0
1625769500000|2021-07-08 18:38:20|359.15|357.15|359.15|357.15|359.15|357.15|359.15|357.15|0
1625769510000|2021-07-08 18:38:30|358.95|356.95|358.76|356.76|358.95|356.95|358.76|356.76|0
1625769520000|2021-07-08 18:38:40|358.56|356.56|358.85|356.85|358.85|356.85|358.56|356.56|0
1625769530000|2021-07-08 18:38:50|358.95|356.95|358.56|356.56|358.95|356.95|358.56|356.56|0
1625769540000|2021-07-08 18:39:00|358.65|356.65|358.76|356.76|358.76|356.76|358.65|356.65|0
1625769550000|2021-07-08 18:39:10|358.95|356.95|358.56|356.56|358.95|356.95|358.56|356.56|0
1625769560000|2021-07-08 18:39:20|358.76|356.76|359.15|357.15|359.15|357.15|358.76|356.76|0
1625769570000|2021-07-08 18:39:30|358.95|356.95|358.76|356.76|358.95|356.95|358.76|356.76|0
1625769580000|2021-07-08 18:39:40|358.85|356.85|358.76|356.76|358.85|356.85|358.76|356.76|0
1625769590000|2021-07-08 18:39:50|358.95|356.95|358.95|356.95|358.95|356.95|358.95|356.95|0
1625769600000|2021-07-08 18:40:00|358.76|356.76|358.95|356.95|358.95|356.95|358.65|356.65|0
1625769610000|2021-07-08 18:40:10|358.76|356.76|358.95|356.95|358.95|356.95|358.76|356.76|0
1625769630000|2021-07-08 18:40:30|359.15|357.15|358.56|356.56|359.15|357.15|358.36|356.36|0
1625769640000|2021-07-08 18:40:40|358.75|356.75|358.36|356.36|358.75|356.75|358.16|356.16|0
1625769650000|2021-07-08 18:40:50|358.56|356.56|358.56|356.56|358.56|356.56|358.36|356.36|0
1625769660000|2021-07-08 18:41:00|358.65|356.65|358.95|356.95|358.95|356.95|358.65|356.65|0
1625769670000|2021-07-08 18:41:10|359.15|357.15|359.35|357.35|359.35|357.35|359.15|357.15|0
1625769680000|2021-07-08 18:41:20|359.55|357.55|359.75|357.75|359.75|357.75|359.55|357.55|0
1625769690000|2021-07-08 18:41:30|359.35|357.35|359.55|357.55|359.55|357.55|359.35|357.35|0
1625769700000|2021-07-08 18:41:40|359.75|357.75|359.55|357.55|359.75|357.75|359.55|357.55|0
1625769710000|2021-07-08 18:41:50|359.15|357.15|358.95|356.95|359.15|357.15|358.95|356.95|0
1625769720000|2021-07-08 18:42:00|358.75|356.75|358.75|356.75|358.75|356.75|358.75|356.75|0
1625769730000|2021-07-08 18:42:10|358.56|356.56|358.56|356.56|358.56|356.56|358.56|356.56|0
1625769740000|2021-07-08 18:42:20|358.75|356.75|358.75|356.75|358.75|356.75|358.75|356.75|0
1625769750000|2021-07-08 18:42:30|358.95|356.95|358.95|356.95|358.95|356.95|358.95|356.95|0
1625769770000|2021-07-08 18:42:50|358.75|356.75|359.35|357.35|359.35|357.35|358.75|356.75|0
1625769780000|2021-07-08 18:43:00|359.55|357.55|359.35|357.35|359.55|357.55|359.35|357.35|0
1625769790000|2021-07-08 18:43:10|359.15|357.15|359.35|357.35|359.35|357.35|359.15|357.15|0
1625769800000|2021-07-08 18:43:20|359.15|357.15|358.95|356.95|359.15|357.15|358.95|356.95|0
1625769810000|2021-07-08 18:43:30|359.15|357.15|358.95|356.95|359.15|357.15|358.95|356.95|0
1625769820000|2021-07-08 18:43:40|359.15|357.15|359.15|357.15|359.15|357.15|359.15|357.15|0
1625769830000|2021-07-08 18:43:50|359.05|357.05|359.15|357.15|359.15|357.15|359.05|357.05|0
1625769840000|2021-07-08 18:44:00|358.95|356.95|358.75|356.75|358.95|356.95|358.75|356.75|0
1625769850000|2021-07-08 18:44:10|358.95|356.95|358.55|356.55|358.95|356.95|358.55|356.55|0
1625769860000|2021-07-08 18:44:20|358.36|356.36|358.55|356.55|358.75|356.75|358.36|356.36|0
1625769870000|2021-07-08 18:44:30|358.36|356.36|358.16|356.16|358.36|356.36|358.16|356.16|0
1625769880000|2021-07-08 18:44:40|358.55|356.55|358.55|356.55|358.55|356.55|358.55|356.55|0
1625769900000|2021-07-08 18:45:00|358.75|356.75|358.75|356.75|358.95|356.95|358.75|356.75|0
1625769910000|2021-07-08 18:45:10|358.55|356.55|357.96|355.96|358.55|356.55|357.96|355.96|0
1625769920000|2021-07-08 18:45:20|358.16|356.16|358.16|356.16|358.16|356.16|357.96|355.96|0
1625769930000|2021-07-08 18:45:30|357.96|355.96|358.16|356.16|358.16|356.16|357.96|355.96|0
1625769940000|2021-07-08 18:45:40|358.36|356.36|358.36|356.36|358.36|356.36|358.16|356.16|0
1625769950000|2021-07-08 18:45:50|358.55|356.55|358.55|356.55|358.75|356.75|358.55|356.55|0
1625769970000|2021-07-08 18:46:10|358.35|356.35|357.96|355.96|358.35|356.35|357.96|355.96|0
1625769980000|2021-07-08 18:46:20|357.86|355.86|357.96|355.96|357.96|355.96|357.76|355.76|0
1625769990000|2021-07-08 18:46:30|357.76|355.76|357.76|355.76|357.76|355.76|357.76|355.76|0
1625770000000|2021-07-08 18:46:40|357.56|355.56|357.56|355.56|357.56|355.56|357.36|355.36|0
1625770010000|2021-07-08 18:46:50|357.76|355.76|357.46|355.46|357.76|355.76|357.46|355.46|0
1625770020000|2021-07-08 18:47:00|357.36|355.36|357.56|355.56|357.56|355.56|357.36|355.36|0
1625770030000|2021-07-08 18:47:10|357.36|355.36|357.56|355.56|357.56|355.56|357.36|355.36|0
1625770050000|2021-07-08 18:47:30|357.76|355.76|357.76|355.76|357.76|355.76|357.76|355.76|0
1625770060000|2021-07-08 18:47:40|357.56|355.56|357.56|355.56|357.56|355.56|357.56|355.56|0
1625770070000|2021-07-08 18:47:50|357.76|355.76|357.85|355.85|358.16|356.16|357.76|355.76|0
1625770080000|2021-07-08 18:48:00|357.76|355.76|357.36|355.36|357.76|355.76|357.36|355.36|0
1625770090000|2021-07-08 18:48:10|357.16|355.16|357.56|355.56|357.56|355.56|357.16|355.16|0
1625770100000|2021-07-08 18:48:20|357.36|355.36|356.97|354.97|357.36|355.36|356.97|354.97|0
1625770110000|2021-07-08 18:48:30|357.16|355.16|356.97|354.97|357.16|355.16|356.97|354.97|0
1625770120000|2021-07-08 18:48:40|356.57|354.57|356.17|354.17|356.57|354.57|356.17|354.17|0
1625770130000|2021-07-08 18:48:50|355.78|353.78|355.78|353.78|355.78|353.78|355.78|353.78|0
1625770140000|2021-07-08 18:49:00|355.98|353.98|355.98|353.98|355.98|353.98|355.98|353.98|0
1625770150000|2021-07-08 18:49:10|356.57|354.57|357.06|355.06|357.06|355.06|356.57|354.57|0
1625770160000|2021-07-08 18:49:20|357.56|355.56|357.56|355.56|357.56|355.56|357.36|355.36|0
1625770170000|2021-07-08 18:49:30|357.16|355.16|356.77|354.77|357.16|355.16|356.77|354.77|0
1625770180000|2021-07-08 18:49:40|356.66|354.66|356.57|354.57|356.66|354.66|356.57|354.57|0
1625770190000|2021-07-08 18:49:50|356.37|354.37|355.98|353.98|356.37|354.37|355.98|353.98|0
1625770200000|2021-07-08 18:50:00|356.17|354.17|356.17|354.17|356.37|354.37|356.17|354.17|0
1625770210000|2021-07-08 18:50:10|355.98|353.98|355.98|353.98|355.98|353.98|355.78|353.78|0
1625770220000|2021-07-08 18:50:20|355.78|353.78|356.37|354.37|356.37|354.37|355.78|353.78|0
1625770230000|2021-07-08 18:50:30|356.17|354.17|356.37|354.37|356.57|354.57|356.17|354.17|0
1625770240000|2021-07-08 18:50:40|356.17|354.17|355.98|353.98|356.17|354.17|355.98|353.98|0
1625770250000|2021-07-08 18:50:50|355.78|353.78|355.98|353.98|355.98|353.98|355.78|353.78|0
1625770260000|2021-07-08 18:51:00|356.17|354.17|355.98|353.98|356.17|354.17|355.78|353.78|0
1625770280000|2021-07-08 18:51:20|356.37|354.37|356.57|354.57|356.57|354.57|356.17|354.17|0
1625770290000|2021-07-08 18:51:30|356.77|354.77|356.57|354.57|356.77|354.77|356.57|354.57|0
1625770310000|2021-07-08 18:51:50|356.27|354.27|356.57|354.57|356.57|354.57|356.27|354.27|0
1625770320000|2021-07-08 18:52:00|356.77|354.77|356.77|354.77|356.77|354.77|356.77|354.77|0
1625770330000|2021-07-08 18:52:10|356.96|354.96|357.36|355.36|357.36|355.36|356.96|354.96|0
1625770340000|2021-07-08 18:52:20|357.56|355.56|357.95|355.95|357.95|355.95|357.36|355.36|0
1625770350000|2021-07-08 18:52:30|357.85|355.85|357.95|355.95|358.15|356.15|357.85|355.85|0
1625770360000|2021-07-08 18:52:40|357.76|355.76|357.56|355.56|357.76|355.76|357.56|355.56|0
1625770370000|2021-07-08 18:52:50|357.85|355.85|357.56|355.56|357.95|355.95|357.56|355.56|0
1625770380000|2021-07-08 18:53:00|357.36|355.36|357.36|355.36|357.36|355.36|357.36|355.36|0
1625770390000|2021-07-08 18:53:10|357.16|355.16|356.77|354.77|357.16|355.16|356.77|354.77|0
1625770400000|2021-07-08 18:53:20|356.66|354.66|356.57|354.57|356.66|354.66|356.37|354.37|0
1625770410000|2021-07-08 18:53:30|356.37|354.37|356.77|354.77|356.77|354.77|356.37|354.37|0
1625770420000|2021-07-08 18:53:40|356.57|354.57|356.57|354.57|356.86|354.86|356.57|354.57|0
1625770430000|2021-07-08 18:53:50|356.77|354.77|356.57|354.57|356.77|354.77|356.57|354.57|0
1625770440000|2021-07-08 18:54:00|356.77|354.77|356.77|354.77|356.77|354.77|356.77|354.77|0
1625770450000|2021-07-08 18:54:10|356.96|354.96|356.57|354.57|357.16|355.16|356.57|354.57|0
1625770460000|2021-07-08 18:54:20|356.37|354.37|356.57|354.57|356.57|354.57|356.37|354.37|0
1625770470000|2021-07-08 18:54:30|356.37|354.37|356.57|354.57|356.57|354.57|356.37|354.37|0
1625770480000|2021-07-08 18:54:40|357.11|355.11|357.11|355.11|357.11|355.11|357.11|355.11|0
1625770490000|2021-07-08 18:54:50|356.91|354.91|356.91|354.91|356.91|354.91|356.91|354.91|0
1625770500000|2021-07-08 18:55:00|356.72|354.72|356.72|354.72|356.72|354.72|356.72|354.72|0
1625770510000|2021-07-08 18:55:10|356.91|354.91|357.11|355.11|357.11|355.11|356.91|354.91|0
1625770520000|2021-07-08 18:55:20|357.51|355.51|358.1|356.1|358.1|356.1|357.51|355.51|0
1625770530000|2021-07-08 18:55:30|357.9|355.9|358.3|356.3|358.3|356.3|357.9|355.9|0
1625770540000|2021-07-08 18:55:40|358.19|356.19|358.3|356.3|358.3|356.3|358.1|356.1|0
1625770550000|2021-07-08 18:55:50|358.5|356.5|358.3|356.3|358.5|356.5|358.3|356.3|0
1625770560000|2021-07-08 18:56:00|358.5|356.5|358.69|356.69|358.69|356.69|358.5|356.5|0
1625770570000|2021-07-08 18:56:10|358.89|356.89|359.09|357.09|359.09|357.09|358.89|356.89|0
1625770580000|2021-07-08 18:56:20|359.49|357.49|359.68|357.68|359.68|357.68|359.29|357.29|0
1625770590000|2021-07-08 18:56:30|359.88|357.88|359.29|357.29|359.88|357.88|359.29|357.29|0
1625770600000|2021-07-08 18:56:40|359.68|357.68|359.88|357.88|359.88|357.88|359.68|357.68|0
1625770610000|2021-07-08 18:56:50|359.68|357.68|359.78|357.78|359.78|357.78|359.68|357.68|0
1625770620000|2021-07-08 18:57:00|359.68|357.68|359.49|357.49|359.68|357.68|359.49|357.49|0
1625770630000|2021-07-08 18:57:10|359.88|357.88|359.68|357.68|359.88|357.88|359.68|357.68|0
1625770640000|2021-07-08 18:57:20|359.88|357.88|360.28|358.28|360.28|358.28|359.88|357.88|0
1625770650000|2021-07-08 18:57:30|360.68|358.68|360.68|358.68|360.68|358.68|360.68|358.68|0
1625770660000|2021-07-08 18:57:40|360.67|358.67|360.87|358.87|360.87|358.87|360.67|358.67|0
1625770670000|2021-07-08 18:57:50|360.67|358.67|361.07|359.07|361.07|359.07|360.67|358.67|0
1625770680000|2021-07-08 18:58:00|361.27|359.27|360.87|358.87|361.27|359.27|360.87|358.87|0
1625770690000|2021-07-08 18:58:10|360.48|358.48|360.28|358.28|360.48|358.48|360.28|358.28|0
1625770700000|2021-07-08 18:58:20|360.08|358.08|359.88|357.88|360.08|358.08|359.68|357.68|0
1625770710000|2021-07-08 18:58:30|360.08|358.08|359.88|357.88|360.08|358.08|359.88|357.88|0
1625770720000|2021-07-08 18:58:40|359.68|357.68|359.88|357.88|359.88|357.88|359.68|357.68|0
1625770730000|2021-07-08 18:58:50|359.68|357.68|359.68|357.68|359.68|357.68|359.68|357.68|0
1625770740000|2021-07-08 18:59:00|359.09|357.09|359.29|357.29|359.29|357.29|358.89|356.89|0
1625770750000|2021-07-08 18:59:10|359.38|357.38|359.29|357.29|359.48|357.48|359.29|357.29|0
1625770760000|2021-07-08 18:59:20|359.09|357.09|358.89|356.89|359.09|357.09|358.69|356.69|0
1625770770000|2021-07-08 18:59:30|358.79|356.79|358.79|356.79|358.79|356.79|358.79|356.79|0
1625770780000|2021-07-08 18:59:40|358.89|356.89|359.29|357.29|359.29|357.29|358.89|356.89|0
1625770790000|2021-07-08 18:59:50|359.48|357.48|359.48|357.48|359.48|357.48|359.48|357.48|0
1625770800000|2021-07-08 19:00:00|359.29|357.29|359.68|357.68|359.68|357.68|359.29|357.29|0
1625770810000|2021-07-08 19:00:10|359.88|357.88|360.28|358.28|360.28|358.28|359.88|357.88|0
1625770820000|2021-07-08 19:00:20|360.08|358.08|360.08|358.08|360.08|358.08|359.88|357.88|0
1625770830000|2021-07-08 19:00:30|360.28|358.28|360.47|358.47|360.47|358.47|360.28|358.28|0
1625770840000|2021-07-08 19:00:40|360.28|358.28|360.87|358.87|360.87|358.87|360.08|358.08|0
1625770850000|2021-07-08 19:00:50|361.07|359.07|361.27|359.27|361.27|359.27|361.07|359.07|0
1625770860000|2021-07-08 19:01:00|361.47|359.47|361.47|359.47|361.47|359.47|361.47|359.47|0
1625770870000|2021-07-08 19:01:10|361.36|359.36|361.47|359.47|361.47|359.47|361.36|359.36|0
1625770880000|2021-07-08 19:01:20|361.67|359.67|361.67|359.67|361.67|359.67|361.47|359.47|0
1625770890000|2021-07-08 19:01:30|361.27|359.27|361.27|359.27|361.27|359.27|361.27|359.27|0
1625770900000|2021-07-08 19:01:40|361.47|359.47|361.07|359.07|361.47|359.47|361.07|359.07|0
1625770910000|2021-07-08 19:01:50|361.16|359.16|361.47|359.47|361.47|359.47|361.16|359.16|0
1625770920000|2021-07-08 19:02:00|361.67|359.67|361.86|359.86|361.86|359.86|361.67|359.67|0
1625770930000|2021-07-08 19:02:10|362.06|360.06|361.86|359.86|362.26|360.26|361.86|359.86|0
1625770940000|2021-07-08 19:02:20|362.06|360.06|362.06|360.06|362.06|360.06|362.06|360.06|0
1625770950000|2021-07-08 19:02:30|362.26|360.26|362.06|360.06|362.26|360.26|361.86|359.86|0
1625770960000|2021-07-08 19:02:40|361.86|359.86|362.26|360.26|362.26|360.26|361.86|359.86|0
1625770970000|2021-07-08 19:02:50|362.06|360.06|361.66|359.66|362.06|360.06|361.66|359.66|0
1625770980000|2021-07-08 19:03:00|361.86|359.86|361.66|359.66|361.86|359.86|361.47|359.47|0
1625770990000|2021-07-08 19:03:10|361.47|359.47|361.27|359.27|361.47|359.47|361.27|359.27|0
1625771000000|2021-07-08 19:03:20|361.47|359.47|360.87|358.87|361.47|359.47|360.87|358.87|0
1625771010000|2021-07-08 19:03:30|361.07|359.07|360.87|358.87|361.07|359.07|360.87|358.87|0
1625771020000|2021-07-08 19:03:40|360.67|358.67|360.27|358.27|360.67|358.67|360.27|358.27|0
1625771030000|2021-07-08 19:03:50|360.08|358.08|359.28|357.28|360.08|358.08|359.28|357.28|0
1625771040000|2021-07-08 19:04:00|359.68|357.68|359.88|357.88|360.08|358.08|359.68|357.68|0
1625771050000|2021-07-08 19:04:10|360.27|358.27|360.47|358.47|360.47|358.47|360.27|358.27|0
1625771060000|2021-07-08 19:04:20|360.57|358.57|360.87|358.87|360.87|358.87|360.57|358.57|0
1625771070000|2021-07-08 19:04:30|361.07|359.07|360.87|358.87|361.07|359.07|360.87|358.87|0
1625771080000|2021-07-08 19:04:40|360.67|358.67|360.67|358.67|360.87|358.87|360.67|358.67|0
1625771090000|2021-07-08 19:04:50|360.87|358.87|360.96|358.96|361.07|359.07|360.87|358.87|0
1625771100000|2021-07-08 19:05:00|361.27|359.27|361.46|359.46|361.66|359.66|361.27|359.27|0
1625771110000|2021-07-08 19:05:10|361.07|359.07|361.27|359.27|361.27|359.27|360.87|358.87|0
1625771120000|2021-07-08 19:05:20|360.87|358.87|360.87|358.87|360.96|358.96|360.87|358.87|0
1625771130000|2021-07-08 19:05:30|360.47|358.47|360.27|358.27|360.47|358.47|360.27|358.27|0
1625771140000|2021-07-08 19:05:40|360.47|358.47|360.87|358.87|360.87|358.87|360.47|358.47|0
1625771150000|2021-07-08 19:05:50|361.07|359.07|361.56|359.56|361.56|359.56|361.07|359.07|0
1625771160000|2021-07-08 19:06:00|361.66|359.66|361.27|359.27|361.66|359.66|361.07|359.07|0
1625771170000|2021-07-08 19:06:10|361.07|359.07|361.07|359.07|361.07|359.07|361.07|359.07|0
1625771180000|2021-07-08 19:06:20|361.27|359.27|361.46|359.46|361.46|359.46|361.07|359.07|0
1625771190000|2021-07-08 19:06:30|361.07|359.07|360.87|358.87|361.27|359.27|360.87|358.87|0
1625771200000|2021-07-08 19:06:40|361.07|359.07|361.27|359.27|361.27|359.27|361.07|359.07|0
1625771210000|2021-07-08 19:06:50|361.07|359.07|361.07|359.07|361.07|359.07|361.07|359.07|0
1625771220000|2021-07-08 19:07:00|360.87|358.87|361.27|359.27|361.27|359.27|360.87|358.87|0
1625771230000|2021-07-08 19:07:10|360.87|358.87|360.87|358.87|360.87|358.87|360.87|358.87|0
1625771240000|2021-07-08 19:07:20|360.47|358.47|360.47|358.47|360.47|358.47|360.47|358.47|0
1625771250000|2021-07-08 19:07:30|360.67|358.67|360.47|358.47|360.67|358.67|360.47|358.47|0
1625771260000|2021-07-08 19:07:40|360.67|358.67|360.67|358.67|360.67|358.67|360.67|358.67|0
1625771270000|2021-07-08 19:07:50|360.87|358.87|360.67|358.67|361.07|359.07|360.67|358.67|0
1625771280000|2021-07-08 19:08:00|360.87|358.87|360.67|358.67|360.87|358.87|360.67|358.67|0
1625771290000|2021-07-08 19:08:10|360.47|358.47|360.47|358.47|360.47|358.47|360.47|358.47|0
1625771300000|2021-07-08 19:08:20|360.37|358.37|360.47|358.47|360.47|358.47|360.37|358.37|0
1625771310000|2021-07-08 19:08:30|360.27|358.27|359.97|357.97|360.27|358.27|359.97|357.97|0
1625771320000|2021-07-08 19:08:40|360.07|358.07|359.08|357.08|360.07|358.07|359.08|357.08|0
1625771330000|2021-07-08 19:08:50|359.28|357.28|359.08|357.08|359.38|357.38|359.08|357.08|0
1625771340000|2021-07-08 19:09:00|359.48|357.48|359.48|357.48|359.48|357.48|359.28|357.28|0
1625771350000|2021-07-08 19:09:10|359.38|357.38|359.48|357.48|359.48|357.48|359.38|357.38|0
1625771360000|2021-07-08 19:09:20|359.68|357.68|359.87|357.87|359.87|357.87|359.68|357.68|0
1625771370000|2021-07-08 19:09:30|360.07|358.07|360.07|358.07|360.07|358.07|360.07|358.07|0
1625771380000|2021-07-08 19:09:40|359.87|357.87|359.48|357.48|359.87|357.87|359.48|357.48|0
1625771390000|2021-07-08 19:09:50|359.68|357.68|359.68|357.68|359.68|357.68|359.48|357.48|0
1625771400000|2021-07-08 19:10:00|360.27|358.27|359.28|357.28|360.27|358.27|359.28|357.28|0
1625771410000|2021-07-08 19:10:10|359.08|357.08|358.29|356.29|359.08|357.08|358.29|356.29|0
1625771420000|2021-07-08 19:10:20|358.09|356.09|358.09|356.09|358.09|356.09|357.89|355.89|0
1625771430000|2021-07-08 19:10:30|358.68|356.68|359.28|357.28|359.28|357.28|358.68|356.68|0
1625771440000|2021-07-08 19:10:40|359.48|357.48|359.87|357.87|359.87|357.87|359.48|357.48|0
1625771450000|2021-07-08 19:10:50|359.68|357.68|359.87|357.87|359.87|357.87|359.68|357.68|0
1625771460000|2021-07-08 19:11:00|360.07|358.07|359.77|357.77|360.07|358.07|359.68|357.68|0
1625771470000|2021-07-08 19:11:10|359.68|357.68|359.68|357.68|359.87|357.87|359.68|357.68|0
1625771480000|2021-07-08 19:11:20|359.48|357.48|359.87|357.87|359.87|357.87|359.48|357.48|0
1625771490000|2021-07-08 19:11:30|360.07|358.07|360.47|358.47|360.47|358.47|360.07|358.07|0
1625771500000|2021-07-08 19:11:40|359.87|357.87|360.47|358.47|360.47|358.47|359.87|357.87|0
1625771510000|2021-07-08 19:11:50|360.27|358.27|360.07|358.07|360.27|358.27|360.07|358.07|0
1625771520000|2021-07-08 19:12:00|359.87|357.87|359.48|357.48|360.07|358.07|359.48|357.48|0
1625771530000|2021-07-08 19:12:10|359.87|357.87|359.87|357.87|359.87|357.87|359.67|357.67|0
1625771540000|2021-07-08 19:12:20|359.48|357.48|359.08|357.08|359.48|357.48|359.08|357.08|0
1625771550000|2021-07-08 19:12:30|358.88|356.88|358.88|356.88|358.88|356.88|358.68|356.68|0
1625771560000|2021-07-08 19:12:40|359.08|357.08|359.48|357.48|359.48|357.48|359.08|357.08|0
1625771570000|2021-07-08 19:12:50|359.57|357.57|360.27|358.27|360.27|358.27|359.57|357.57|0
1625771580000|2021-07-08 19:13:00|359.87|357.87|359.67|357.67|359.87|357.87|359.67|357.67|0
1625771590000|2021-07-08 19:13:10|359.48|357.48|360.07|358.07|360.07|358.07|359.48|357.48|0
1625771600000|2021-07-08 19:13:20|359.67|357.67|359.08|357.08|359.67|357.67|359.08|357.08|0
1625771610000|2021-07-08 19:13:30|358.88|356.88|358.88|356.88|358.88|356.88|358.88|356.88|0
1625771620000|2021-07-08 19:13:40|358.78|356.78|358.48|356.48|358.78|356.78|358.38|356.38|0
1625771630000|2021-07-08 19:13:50|358.58|356.58|358.29|356.29|358.58|356.58|358.29|356.29|0
1625771640000|2021-07-08 19:14:00|358.48|356.48|358.68|356.68|358.68|356.68|358.48|356.48|0
1625771650000|2021-07-08 19:14:10|358.48|356.48|358.29|356.29|358.48|356.48|358.29|356.29|0
1625771660000|2021-07-08 19:14:20|358.09|356.09|358.29|356.29|358.29|356.29|358.09|356.09|0
1625771670000|2021-07-08 19:14:30|358.09|356.09|357.79|355.79|358.09|356.09|357.79|355.79|0
1625771680000|2021-07-08 19:14:40|357.89|355.89|357.49|355.49|357.89|355.89|357.49|355.49|0
1625771690000|2021-07-08 19:14:50|357.3|355.3|357.1|355.1|357.3|355.3|357.1|355.1|0
1625771700000|2021-07-08 19:15:00|357.3|355.3|356.9|354.9|357.3|355.3|356.9|354.9|0
1625771710000|2021-07-08 19:15:10|357.1|355.1|357.3|355.3|357.3|355.3|357.1|355.1|0
1625771720000|2021-07-08 19:15:20|356.9|354.9|356.9|354.9|356.9|354.9|356.9|354.9|0
1625771730000|2021-07-08 19:15:30|356.7|354.7|356.7|354.7|356.9|354.9|356.7|354.7|0
1625771740000|2021-07-08 19:15:40|356.9|354.9|356.51|354.51|356.9|354.9|356.31|354.31|0
1625771750000|2021-07-08 19:15:50|356.31|354.31|356.31|354.31|356.31|354.31|356.31|354.31|0
1625771760000|2021-07-08 19:16:00|356.7|354.7|356.11|354.11|356.7|354.7|356.11|354.11|0
1625771770000|2021-07-08 19:16:10|355.91|353.91|355.52|353.52|355.91|353.91|355.52|353.52|0
1625771780000|2021-07-08 19:16:20|355.72|353.72|355.72|353.72|355.72|353.72|355.52|353.52|0
1625771790000|2021-07-08 19:16:30|355.91|353.91|355.32|353.32|355.91|353.91|355.32|353.32|0
1625771800000|2021-07-08 19:16:40|355.12|353.12|354.73|352.73|355.12|353.12|354.73|352.73|0
1625771810000|2021-07-08 19:16:50|355.12|353.12|354.73|352.73|355.12|353.12|354.73|352.73|0
1625771820000|2021-07-08 19:17:00|354.53|352.53|354.53|352.53|354.93|352.93|354.53|352.53|0
1625771830000|2021-07-08 19:17:10|354.33|352.33|354.93|352.93|354.93|352.93|354.33|352.33|0
1625771840000|2021-07-08 19:17:20|355.52|353.52|355.52|353.52|355.81|353.81|355.52|353.52|0
1625771850000|2021-07-08 19:17:30|355.71|353.71|355.32|353.32|355.71|353.71|355.32|353.32|0
1625771860000|2021-07-08 19:17:40|355.71|353.71|356.31|354.31|356.31|354.31|355.71|353.71|0
1625771870000|2021-07-08 19:17:50|356.4|354.4|356.31|354.31|356.4|354.4|356.11|354.11|0
1625771880000|2021-07-08 19:18:00|355.91|353.91|356.11|354.11|356.11|354.11|355.71|353.71|0
1625771890000|2021-07-08 19:18:10|356.31|354.31|356.5|354.5|356.5|354.5|356.11|354.11|0
1625771900000|2021-07-08 19:18:20|356.31|354.31|356.31|354.31|356.31|354.31|356.31|354.31|0
1625771910000|2021-07-08 19:18:30|355.71|353.71|355.71|353.71|355.71|353.71|355.52|353.52|0
1625771920000|2021-07-08 19:18:40|355.52|353.52|355.52|353.52|355.71|353.71|355.52|353.52|0
1625771930000|2021-07-08 19:18:50|355.32|353.32|355.71|353.71|355.71|353.71|355.32|353.32|0
1625771940000|2021-07-08 19:19:00|355.52|353.52|355.41|353.41|355.52|353.52|355.41|353.41|0
1625771950000|2021-07-08 19:19:10|355.61|353.61|356.11|354.11|356.11|354.11|355.52|353.52|0
1625771960000|2021-07-08 19:19:20|355.91|353.91|356.11|354.11|356.11|354.11|355.91|353.91|0
1625771970000|2021-07-08 19:19:30|356.01|354.01|355.81|353.81|356.01|354.01|355.71|353.71|0
1625771980000|2021-07-08 19:19:40|355.91|353.91|356.11|354.11|356.31|354.31|355.91|353.91|0
1625771990000|2021-07-08 19:19:50|355.91|353.91|356.5|354.5|356.5|354.5|355.91|353.91|0
1625772000000|2021-07-08 19:20:00|356.7|354.7|357.49|355.49|357.49|355.49|356.7|354.7|0
1625772010000|2021-07-08 19:20:10|357.29|355.29|356.7|354.7|357.29|355.29|356.7|354.7|0
1625772020000|2021-07-08 19:20:20|357.1|355.1|356.11|354.11|357.1|355.1|356.11|354.11|0
1625772030000|2021-07-08 19:20:30|356.31|354.31|356.11|354.11|356.31|354.31|356.11|354.11|0
1625772040000|2021-07-08 19:20:40|356.31|354.31|356.31|354.31|356.5|354.5|356.31|354.31|0
1625772050000|2021-07-08 19:20:50|356.5|354.5|356.7|354.7|356.7|354.7|356.5|354.5|0
1625772060000|2021-07-08 19:21:00|357.1|355.1|357.49|355.49|357.49|355.49|357.1|355.1|0
1625772070000|2021-07-08 19:21:10|357.69|355.69|358.08|356.08|358.08|356.08|357.69|355.69|0
1625772080000|2021-07-08 19:21:20|358.48|356.48|358.88|356.88|358.88|356.88|358.48|356.48|0
1625772090000|2021-07-08 19:21:30|358.68|356.68|359.47|357.47|359.47|357.47|358.68|356.68|0
1625772100000|2021-07-08 19:21:40|359.87|357.87|360.07|358.07|360.07|358.07|359.87|357.87|0
1625772110000|2021-07-08 19:21:50|359.47|357.47|359.07|357.07|359.47|357.47|359.07|357.07|0
1625772120000|2021-07-08 19:22:00|358.88|356.88|358.68|356.68|358.88|356.88|358.68|356.68|0
1625772130000|2021-07-08 19:22:10|358.48|356.48|358.48|356.48|358.48|356.48|358.48|356.48|0
1625772140000|2021-07-08 19:22:20|358.08|356.08|358.08|356.08|358.28|356.28|358.08|356.08|0
1625772150000|2021-07-08 19:22:30|358.28|356.28|358.48|356.48|358.48|356.48|358.28|356.28|0
1625772160000|2021-07-08 19:22:40|358.68|356.68|359.47|357.47|359.47|357.47|358.68|356.68|0
1625772170000|2021-07-08 19:22:50|359.67|357.67|360.26|358.26|360.26|358.26|359.67|357.67|0
1625772180000|2021-07-08 19:23:00|360.46|358.46|359.67|357.67|360.46|358.46|359.67|357.67|0
1625772190000|2021-07-08 19:23:10|359.87|357.87|359.67|357.67|360.06|358.06|359.67|357.67|0
1625772200000|2021-07-08 19:23:20|359.87|357.87|359.07|357.07|359.87|357.87|359.07|357.07|0
1625772220000|2021-07-08 19:23:40|359.47|357.47|359.27|357.27|359.67|357.67|359.27|357.27|0
1625772230000|2021-07-08 19:23:50|359.47|357.47|359.47|357.47|359.47|357.47|359.07|357.07|0
1625772240000|2021-07-08 19:24:00|359.87|357.87|360.66|358.66|360.66|358.66|359.87|357.87|0
1625772250000|2021-07-08 19:24:10|360.46|358.46|360.06|358.06|360.46|358.46|360.06|358.06|0
1625772260000|2021-07-08 19:24:20|359.87|357.87|360.06|358.06|360.06|358.06|359.87|357.87|0
1625772270000|2021-07-08 19:24:30|360.26|358.26|360.26|358.26|360.26|358.26|360.26|358.26|0
1625772280000|2021-07-08 19:24:40|360.06|358.06|359.87|357.87|360.06|358.06|359.87|357.87|0
1625772290000|2021-07-08 19:24:50|359.67|357.67|359.47|357.47|359.67|357.67|359.47|357.47|0
1625772300000|2021-07-08 19:25:00|359.67|357.67|359.07|357.07|359.67|357.67|359.07|357.07|0
1625772310000|2021-07-08 19:25:10|358.48|356.48|357.88|355.88|358.48|356.48|357.88|355.88|0
1625772320000|2021-07-08 19:25:20|358.28|356.28|358.28|356.28|358.28|356.28|358.28|356.28|0
1625772330000|2021-07-08 19:25:30|357.69|355.69|357.69|355.69|357.69|355.69|357.69|355.69|0
1625772340000|2021-07-08 19:25:40|357.88|355.88|358.28|356.28|358.48|356.48|357.88|355.88|0
1625772350000|2021-07-08 19:25:50|358.48|356.48|358.68|356.68|358.68|356.68|358.48|356.48|0
1625772360000|2021-07-08 19:26:00|358.28|356.28|358.08|356.08|358.28|356.28|358.08|356.08|0
1625772370000|2021-07-08 19:26:10|358.28|356.28|358.48|356.48|358.48|356.48|358.28|356.28|0
1625772380000|2021-07-08 19:26:20|358.87|356.87|358.87|356.87|358.87|356.87|358.87|356.87|0
1625772390000|2021-07-08 19:26:30|359.07|357.07|359.67|357.67|359.67|357.67|359.07|357.07|0
1625772400000|2021-07-08 19:26:40|359.47|357.47|359.67|357.67|359.67|357.67|359.47|357.47|0
1625772410000|2021-07-08 19:26:50|359.76|357.76|359.17|357.17|359.76|357.76|359.07|357.07|0
1625772420000|2021-07-08 19:27:00|359.27|357.27|358.87|356.87|359.27|357.27|358.87|356.87|0
1625772430000|2021-07-08 19:27:10|359.07|357.07|359.07|357.07|359.07|357.07|358.97|356.97|0
1625772440000|2021-07-08 19:27:20|359.27|357.27|359.27|357.27|359.27|357.27|359.07|357.07|0
1625772450000|2021-07-08 19:27:30|359.17|357.17|359.47|357.47|359.47|357.47|359.17|357.17|0
1625772460000|2021-07-08 19:27:40|359.27|357.27|359.27|357.27|359.27|357.27|359.27|357.27|0
1625772470000|2021-07-08 19:27:50|359.47|357.47|359.47|357.47|359.67|357.67|359.47|357.47|0
1625772480000|2021-07-08 19:28:00|359.67|357.67|359.86|357.86|359.86|357.86|359.47|357.47|0
1625772490000|2021-07-08 19:28:10|360.06|358.06|360.26|358.26|360.46|358.46|360.06|358.06|0
1625772500000|2021-07-08 19:28:20|360.06|358.06|360.06|358.06|360.06|358.06|359.86|357.86|0
1625772510000|2021-07-08 19:28:30|359.86|357.86|359.67|357.67|359.86|357.86|359.56|357.56|0
1625772520000|2021-07-08 19:28:40|359.86|357.86|359.86|357.86|359.86|357.86|359.86|357.86|0
1625772530000|2021-07-08 19:28:50|359.66|357.66|359.66|357.66|359.86|357.86|359.66|357.66|0
1625772540000|2021-07-08 19:29:00|359.47|357.47|359.27|357.27|359.47|357.47|359.27|357.27|0
1625772550000|2021-07-08 19:29:10|359.07|357.07|358.67|356.67|359.07|357.07|358.67|356.67|0
1625772560000|2021-07-08 19:29:20|358.87|356.87|358.67|356.67|358.87|356.87|358.67|356.67|0
1625772570000|2021-07-08 19:29:30|358.87|356.87|358.48|356.48|358.87|356.87|358.48|356.48|0
1625772580000|2021-07-08 19:29:40|358.67|356.67|358.67|356.67|358.67|356.67|358.67|356.67|0
1625772590000|2021-07-08 19:29:50|358.48|356.48|358.87|356.87|358.87|356.87|358.48|356.48|0
1625772600000|2021-07-08 19:30:00|359.07|357.07|359.07|357.07|359.16|357.16|359.07|357.07|0
1625772610000|2021-07-08 19:30:10|359.27|357.27|360.26|358.26|360.26|358.26|359.27|357.27|0
1625772620000|2021-07-08 19:30:20|360.06|358.06|359.27|357.27|360.35|358.35|359.27|357.27|0
1625772630000|2021-07-08 19:30:30|358.87|356.87|358.87|356.87|358.87|356.87|358.67|356.67|0
1625772640000|2021-07-08 19:30:40|359.07|357.07|359.66|357.66|359.66|357.66|359.07|357.07|0
1625772650000|2021-07-08 19:30:50|359.47|357.47|359.07|357.07|359.47|357.47|359.07|357.07|0
1625772660000|2021-07-08 19:31:00|358.87|356.87|359.07|357.07|359.07|357.07|358.67|356.67|0
1625772670000|2021-07-08 19:31:10|359.47|357.47|359.66|357.66|359.86|357.86|359.47|357.47|0
1625772680000|2021-07-08 19:31:20|359.86|357.86|360.46|358.46|360.66|358.66|359.86|357.86|0
1625772690000|2021-07-08 19:31:30|360.66|358.66|360.85|358.85|361.05|359.05|360.66|358.66|0
1625772700000|2021-07-08 19:31:40|360.66|358.66|360.16|358.16|360.66|358.66|360.06|358.06|0
1625772710000|2021-07-08 19:31:50|359.86|357.86|359.86|357.86|359.86|357.86|359.86|357.86|0
1625772720000|2021-07-08 19:32:00|360.26|358.26|360.06|358.06|360.26|358.26|360.06|358.06|0
1625772730000|2021-07-08 19:32:10|359.86|357.86|359.66|357.66|360.06|358.06|359.66|357.66|0
1625772740000|2021-07-08 19:32:20|359.86|357.86|359.27|357.27|359.86|357.86|359.27|357.27|0
1625772750000|2021-07-08 19:32:30|358.87|356.87|359.07|357.07|359.07|357.07|358.87|356.87|0
1625772760000|2021-07-08 19:32:40|358.67|356.67|358.67|356.67|358.87|356.87|358.67|356.67|0
1625772770000|2021-07-08 19:32:50|358.87|356.87|359.66|357.66|359.66|357.66|358.87|356.87|0
1625772780000|2021-07-08 19:33:00|359.46|357.46|360.06|358.06|360.06|358.06|359.46|357.46|0
1625772790000|2021-07-08 19:33:10|359.76|357.76|360.26|358.26|360.26|358.26|359.76|357.76|0
1625772800000|2021-07-08 19:33:20|360.46|358.46|360.35|358.35|360.46|358.46|360.35|358.35|0
1625772810000|2021-07-08 19:33:30|360.46|358.46|360.46|358.46|360.65|358.65|360.46|358.46|0
1625772820000|2021-07-08 19:33:40|360.65|358.65|360.85|358.85|360.85|358.85|360.65|358.65|0
1625772830000|2021-07-08 19:33:50|361.25|359.25|361.25|359.25|361.25|359.25|361.05|359.05|0
1625772840000|2021-07-08 19:34:00|361.45|359.45|361.65|359.65|361.65|359.65|361.45|359.45|0
1625772850000|2021-07-08 19:34:10|361.45|359.45|361.45|359.45|361.45|359.45|361.45|359.45|0
1625772860000|2021-07-08 19:34:20|361.05|359.05|360.85|358.85|361.05|359.05|360.85|358.85|0
1625772870000|2021-07-08 19:34:30|361.05|359.05|360.85|358.85|361.05|359.05|360.85|358.85|0
1625772880000|2021-07-08 19:34:40|360.46|358.46|360.35|358.35|360.46|358.46|360.26|358.26|0
1625772890000|2021-07-08 19:34:50|360.45|358.45|360.06|358.06|360.45|358.45|360.06|358.06|0
1625772900000|2021-07-08 19:35:00|360.26|358.26|360.26|358.26|360.26|358.26|360.15|358.15|0
1625772910000|2021-07-08 19:35:10|360.65|358.65|360.55|358.55|360.65|358.65|360.45|358.45|0
1625772920000|2021-07-08 19:35:20|360.45|358.45|360.06|358.06|360.45|358.45|360.06|358.06|0
1625772930000|2021-07-08 19:35:30|359.86|357.86|359.66|357.66|359.86|357.86|359.66|357.66|0
1625772940000|2021-07-08 19:35:40|359.86|357.86|359.86|357.86|359.86|357.86|359.86|357.86|0
1625772950000|2021-07-08 19:35:50|359.66|357.66|359.66|357.66|359.66|357.66|359.66|357.66|0
1625772960000|2021-07-08 19:36:00|359.46|357.46|359.07|357.07|359.46|357.46|359.07|357.07|0
1625772970000|2021-07-08 19:36:10|359.46|357.46|360.06|358.06|360.06|358.06|359.46|357.46|0
1625772980000|2021-07-08 19:36:20|360.26|358.26|360.45|358.45|360.45|358.45|360.06|358.06|0
1625772990000|2021-07-08 19:36:30|360.26|358.26|360.65|358.65|360.65|358.65|360.26|358.26|0
1625773000000|2021-07-08 19:36:40|361.05|359.05|361.65|359.65|361.65|359.65|360.85|358.85|0
1625773010000|2021-07-08 19:36:50|361.45|359.45|361.65|359.65|361.65|359.65|361.45|359.45|0
1625773020000|2021-07-08 19:37:00|361.45|359.45|361.65|359.65|361.65|359.65|361.45|359.45|0
1625773030000|2021-07-08 19:37:10|361.64|359.64|361.84|359.84|361.84|359.84|361.64|359.64|0
1625773040000|2021-07-08 19:37:20|361.45|359.45|361.45|359.45|361.64|359.64|361.45|359.45|0
1625773050000|2021-07-08 19:37:30|361.64|359.64|361.45|359.45|361.84|359.84|361.45|359.45|0
1625773070000|2021-07-08 19:37:50|361.64|359.64|362.04|360.04|362.24|360.24|361.64|359.64|0
1625773080000|2021-07-08 19:38:00|362.24|360.24|362.44|360.44|362.44|360.44|362.24|360.24|0
1625773090000|2021-07-08 19:38:10|363.04|361.04|362.84|360.84|363.04|361.04|362.84|360.84|0
1625773100000|2021-07-08 19:38:20|363.04|361.04|362.84|360.84|363.04|361.04|362.84|360.84|0
1625773110000|2021-07-08 19:38:30|363.04|361.04|363.04|361.04|363.04|361.04|362.64|360.64|0
1625773120000|2021-07-08 19:38:40|363.24|361.24|363.43|361.43|363.63|361.63|363.24|361.24|0
1625773130000|2021-07-08 19:38:50|363.23|361.23|363.23|361.23|363.23|361.23|362.84|360.84|0
1625773140000|2021-07-08 19:39:00|362.84|360.84|362.24|360.24|362.84|360.84|362.24|360.24|0
1625773150000|2021-07-08 19:39:10|362.64|360.64|362.53|360.53|362.64|360.64|362.53|360.53|0
1625773160000|2021-07-08 19:39:20|362.44|360.44|361.84|359.84|362.44|360.44|361.84|359.84|0
1625773170000|2021-07-08 19:39:30|361.64|359.64|361.64|359.64|361.84|359.84|361.64|359.64|0
1625773180000|2021-07-08 19:39:40|361.84|359.84|361.44|359.44|361.84|359.84|361.44|359.44|0
1625773190000|2021-07-08 19:39:50|361.25|359.25|361.64|359.64|361.64|359.64|361.25|359.25|0
1625773200000|2021-07-08 19:40:00|361.84|359.84|361.44|359.44|361.84|359.84|361.44|359.44|0
1625773210000|2021-07-08 19:40:10|361.25|359.25|359.46|357.46|361.25|359.25|359.46|357.46|0
1625773220000|2021-07-08 19:40:20|359.66|357.66|358.47|356.47|359.66|357.66|358.47|356.47|0
1625773230000|2021-07-08 19:40:30|358.87|356.87|359.46|357.46|359.86|357.86|358.87|356.87|0
1625773240000|2021-07-08 19:40:40|359.06|357.06|359.46|357.46|359.46|357.46|359.06|357.06|0
1625773250000|2021-07-08 19:40:50|359.06|357.06|359.06|357.06|359.06|357.06|359.06|357.06|0
1625773260000|2021-07-08 19:41:00|359.26|357.26|359.66|357.66|359.66|357.66|359.26|357.26|0
1625773270000|2021-07-08 19:41:10|359.46|357.46|359.86|357.86|359.86|357.86|359.46|357.46|0
1625773280000|2021-07-08 19:41:20|359.66|357.66|359.66|357.66|359.86|357.86|359.66|357.66|0
1625773290000|2021-07-08 19:41:30|359.46|357.46|359.16|357.16|359.46|357.46|359.06|357.06|0
1625773300000|2021-07-08 19:41:40|359.06|357.06|360.05|358.05|360.25|358.25|359.06|357.06|0
1625773310000|2021-07-08 19:41:50|359.86|357.86|359.46|357.46|360.05|358.05|359.46|357.46|0
1625773320000|2021-07-08 19:42:00|359.66|357.66|359.66|357.66|359.66|357.66|359.26|357.26|0
1625773330000|2021-07-08 19:42:10|359.86|357.86|359.46|357.46|359.86|357.86|359.46|357.46|0
1625773340000|2021-07-08 19:42:20|359.66|357.66|359.95|357.95|360.05|358.05|359.66|357.66|0
1625773350000|2021-07-08 19:42:30|360.05|358.05|359.26|357.26|360.05|358.05|359.26|357.26|0
1625773360000|2021-07-08 19:42:40|359.46|357.46|358.47|356.47|359.46|357.46|358.47|356.47|0
1625773370000|2021-07-08 19:42:50|358.67|356.67|357.77|355.77|358.67|356.67|357.68|355.68|0
1625773380000|2021-07-08 19:43:00|357.28|355.28|356.69|354.69|357.28|355.28|356.69|354.69|0
1625773390000|2021-07-08 19:43:10|356.89|354.89|356.29|354.29|356.89|354.89|356.29|354.29|0
1625773400000|2021-07-08 19:43:20|356.49|354.49|356.29|354.29|356.49|354.49|356.29|354.29|0
1625773410000|2021-07-08 19:43:30|356.09|354.09|357.68|355.68|357.68|355.68|356.09|354.09|0
1625773420000|2021-07-08 19:43:40|358.07|356.07|358.27|356.27|358.67|356.67|358.07|356.07|0
1625773430000|2021-07-08 19:43:50|357.87|355.87|357.68|355.68|357.87|355.87|357.48|355.48|0
1625773440000|2021-07-08 19:44:00|357.87|355.87|357.48|355.48|357.87|355.87|357.48|355.48|0
1625773450000|2021-07-08 19:44:10|357.68|355.68|357.28|355.28|357.87|355.87|357.28|355.28|0
1625773460000|2021-07-08 19:44:20|357.48|355.48|357.48|355.48|357.68|355.68|357.48|355.48|0
1625773470000|2021-07-08 19:44:30|357.37|355.37|357.87|355.87|358.07|356.07|357.37|355.37|0
1625773480000|2021-07-08 19:44:40|357.97|355.97|358.07|356.07|358.07|356.07|357.87|355.87|0
1625773490000|2021-07-08 19:44:50|357.87|355.87|357.68|355.68|357.87|355.87|357.48|355.48|0
1625773500000|2021-07-08 19:45:00|357.48|355.48|357.48|355.48|357.48|355.48|357.48|355.48|0
1625773510000|2021-07-08 19:45:10|357.67|355.67|357.67|355.67|357.67|355.67|357.48|355.48|0
1625773520000|2021-07-08 19:45:20|357.48|355.48|356.88|354.88|357.48|355.48|356.88|354.88|0
1625773530000|2021-07-08 19:45:30|357.08|355.08|357.08|355.08|357.18|355.18|357.08|355.08|0
1625773540000|2021-07-08 19:45:40|357.28|355.28|357.28|355.28|357.87|355.87|357.28|355.28|0
1625773550000|2021-07-08 19:45:50|357.08|355.08|357.08|355.08|357.37|355.37|357.08|355.08|0
1625773560000|2021-07-08 19:46:00|356.88|354.88|356.69|354.69|356.88|354.88|356.69|354.69|0
1625773570000|2021-07-08 19:46:10|357.08|355.08|356.88|354.88|357.08|355.08|356.88|354.88|0
1625773580000|2021-07-08 19:46:20|356.69|354.69|356.49|354.49|356.88|354.88|356.49|354.49|0
1625773590000|2021-07-08 19:46:30|356.69|354.69|356.88|354.88|356.88|354.88|356.69|354.69|0
1625773600000|2021-07-08 19:46:40|356.69|354.69|356.69|354.69|356.69|354.69|356.69|354.69|0
1625773610000|2021-07-08 19:46:50|356.49|354.49|356.49|354.49|356.69|354.69|356.49|354.49|0
1625773620000|2021-07-08 19:47:00|356.29|354.29|356.29|354.29|356.29|354.29|356.29|354.29|0
1625773630000|2021-07-08 19:47:10|356.49|354.49|356.69|354.69|356.69|354.69|356.49|354.49|0
1625773640000|2021-07-08 19:47:20|356.88|354.88|357.23|355.23|357.63|355.63|356.88|354.88|0
1625773650000|2021-07-08 19:47:30|356.84|354.84|356.05|354.05|356.84|354.84|356.05|354.05|0
1625773660000|2021-07-08 19:47:40|355.46|353.46|355.85|353.85|355.85|353.85|355.46|353.46|0
1625773670000|2021-07-08 19:47:50|356.24|354.24|356.05|354.05|356.44|354.44|356.05|354.05|0
1625773680000|2021-07-08 19:48:00|355.94|353.94|355.65|353.65|356.05|354.05|355.65|353.65|0
1625773690000|2021-07-08 19:48:10|355.75|353.75|355.85|353.85|355.85|353.85|355.75|353.75|0
1625773700000|2021-07-08 19:48:20|356.24|354.24|355.85|353.85|356.44|354.44|355.85|353.85|0
1625773710000|2021-07-08 19:48:30|355.46|353.46|355.46|353.46|355.55|353.55|355.46|353.46|0
1625773720000|2021-07-08 19:48:40|355.55|353.55|355.26|353.26|355.55|353.55|355.26|353.26|0
1625773730000|2021-07-08 19:48:50|355.16|353.16|355.35|353.35|355.35|353.35|355.16|353.16|0
1625773740000|2021-07-08 19:49:00|355.26|353.26|355.65|353.65|355.85|353.85|355.26|353.26|0
1625773750000|2021-07-08 19:49:10|355.85|353.85|355.65|353.65|355.85|353.85|355.46|353.46|0
1625773760000|2021-07-08 19:49:20|355.46|353.46|355.35|353.35|355.46|353.46|355.35|353.35|0
1625773770000|2021-07-08 19:49:30|355.06|353.06|354.86|352.86|355.06|353.06|354.86|352.86|0
1625773780000|2021-07-08 19:49:40|354.47|352.47|353.88|351.88|354.47|352.47|353.88|351.88|0
1625773790000|2021-07-08 19:49:50|353.68|351.68|353.88|351.88|354.27|352.27|353.68|351.68|0
1625773800000|2021-07-08 19:50:00|352.7|350.7|352.31|350.31|352.7|350.7|352.11|350.11|0
1625773810000|2021-07-08 19:50:10|352.5|350.5|351.92|349.92|352.5|350.5|351.72|349.72|0
1625773820000|2021-07-08 19:50:20|352.5|350.5|354.27|352.27|354.67|352.67|352.5|350.5|0
1625773830000|2021-07-08 19:50:30|355.06|353.06|355.26|353.26|355.26|353.26|355.06|353.06|0
1625773840000|2021-07-08 19:50:40|354.86|352.86|355.06|353.06|355.26|353.26|354.86|352.86|0
1625773850000|2021-07-08 19:50:50|355.45|353.45|355.65|353.65|355.85|353.85|355.45|353.45|0
1625773860000|2021-07-08 19:51:00|355.26|353.26|354.86|352.86|355.45|353.45|354.86|352.86|0
1625773870000|2021-07-08 19:51:10|355.45|353.45|355.65|353.65|355.65|353.65|355.26|353.26|0
1625773880000|2021-07-08 19:51:20|356.05|354.05|356.64|354.64|356.64|354.64|355.85|353.85|0
1625773890000|2021-07-08 19:51:30|356.83|354.83|357.43|355.43|357.43|355.43|356.83|354.83|0
1625773900000|2021-07-08 19:51:40|357.82|355.82|358.02|356.02|358.02|356.02|357.82|355.82|0
1625773910000|2021-07-08 19:51:50|358.22|356.22|357.82|355.82|358.22|356.22|357.82|355.82|0
1625773920000|2021-07-08 19:52:00|358.41|356.41|359.01|357.01|359.01|357.01|358.41|356.41|0
1625773930000|2021-07-08 19:52:10|358.81|356.81|358.22|356.22|358.81|356.81|358.22|356.22|0
1625773940000|2021-07-08 19:52:20|358.02|356.02|358.02|356.02|358.02|356.02|357.82|355.82|0
1625773950000|2021-07-08 19:52:30|358.22|356.22|358.81|356.81|358.81|356.81|358.22|356.22|0
1625773960000|2021-07-08 19:52:40|359.01|357.01|358.61|356.61|359.01|357.01|358.61|356.61|0
1625773970000|2021-07-08 19:52:50|358.71|356.71|358.41|356.41|358.71|356.71|358.41|356.41|0
1625773980000|2021-07-08 19:53:00|359.01|357.01|359.01|357.01|359.01|357.01|359.01|357.01|0
1625773990000|2021-07-08 19:53:10|359.4|357.4|359.8|357.8|359.8|357.8|359.4|357.4|0
1625774000000|2021-07-08 19:53:20|360|358|360.59|358.59|360.59|358.59|360|358|0
1625774010000|2021-07-08 19:53:30|360.39|358.39|360|358|360.39|358.39|360|358|0
1625774020000|2021-07-08 19:53:40|359.8|357.8|359.6|357.6|360.19|358.19|359.6|357.6|0
1625774030000|2021-07-08 19:53:50|359.8|357.8|359.8|357.8|359.99|357.99|359.8|357.8|0
1625774040000|2021-07-08 19:54:00|360.39|358.39|359.6|357.6|360.39|358.39|359.6|357.6|0
1625774050000|2021-07-08 19:54:10|359.8|357.8|360.19|358.19|360.19|358.19|359.6|357.6|0
1625774060000|2021-07-08 19:54:20|359.99|357.99|360.39|358.39|360.39|358.39|359.99|357.99|0
1625774070000|2021-07-08 19:54:30|360.59|358.59|360.59|358.59|360.59|358.59|360.19|358.19|0
1625774080000|2021-07-08 19:54:40|360.79|358.79|360.39|358.39|360.79|358.79|360.39|358.39|0
1625774090000|2021-07-08 19:54:50|360.19|358.19|359.2|357.2|360.19|358.19|358.61|356.61|0
1625774100000|2021-07-08 19:55:00|358.61|356.61|359.2|357.2|359.4|357.4|358.61|356.61|0
1625774110000|2021-07-08 19:55:10|359.4|357.4|359.8|357.8|359.8|357.8|359.4|357.4|0
1625774120000|2021-07-08 19:55:20|359.4|357.4|360.19|358.19|360.19|358.19|359.4|357.4|0
1625774130000|2021-07-08 19:55:30|360.39|358.39|360.98|358.98|360.98|358.98|360.39|358.39|0
1625774140000|2021-07-08 19:55:40|361.18|359.18|361.18|359.18|361.38|359.38|361.18|359.18|0
1625774150000|2021-07-08 19:55:50|361.38|359.38|361.38|359.38|361.78|359.78|361.38|359.38|0
1625774160000|2021-07-08 19:56:00|361.67|359.67|361.18|359.18|361.67|359.67|361.18|359.18|0
1625774170000|2021-07-08 19:56:10|361.38|359.38|361.18|359.18|361.38|359.38|361.18|359.18|0
1625774180000|2021-07-08 19:56:20|361.38|359.38|361.78|359.78|361.78|359.78|361.38|359.38|0
1625774200000|2021-07-08 19:56:40|361.58|359.58|361.78|359.78|361.78|359.78|361.58|359.58|0
1625774220000|2021-07-08 19:57:00|361.58|359.58|361.58|359.58|361.58|359.58|361.58|359.58|0
1625774230000|2021-07-08 19:57:10|361.38|359.38|361.38|359.38|361.58|359.58|361.38|359.38|0
1625774240000|2021-07-08 19:57:20|361.78|359.78|361.78|359.78|361.78|359.78|361.78|359.78|0
1625774250000|2021-07-08 19:57:30|361.18|359.18|361.78|359.78|361.78|359.78|361.18|359.18|0
1625774260000|2021-07-08 19:57:40|361.58|359.58|361.18|359.18|361.58|359.58|361.18|359.18|0
1625774280000|2021-07-08 19:58:00|361.38|359.38|361.58|359.58|362.37|360.37|361.38|359.38|0
1625774290000|2021-07-08 19:58:10|361.38|359.38|361.38|359.38|361.38|359.38|361.18|359.18|0
1625774300000|2021-07-08 19:58:20|361.58|359.58|361.24|359.24|361.97|359.97|361.24|359.24|0
1625774310000|2021-07-08 19:58:30|361.04|359.04|361.24|359.24|361.24|359.24|360.84|358.84|0
1625774320000|2021-07-08 19:58:40|361.43|359.43|361.04|359.04|361.43|359.43|361.04|359.04|0
1625774330000|2021-07-08 19:58:50|361.43|359.43|361.43|359.43|361.43|359.43|361.24|359.24|0
1625774340000|2021-07-08 19:59:00|360.84|358.84|361.04|359.04|361.04|359.04|360.84|358.84|0
1625774350000|2021-07-08 19:59:10|361.43|359.43|361.43|359.43|361.63|359.63|361.43|359.43|0
1625774360000|2021-07-08 19:59:20|361.63|359.63|362.23|360.23|362.23|360.23|361.63|359.63|0
1625774370000|2021-07-08 19:59:30|362.03|360.03|362.43|360.43|362.43|360.43|361.63|359.63|0
1625774380000|2021-07-08 19:59:40|362.63|360.63|361.04|359.04|362.63|360.63|361.04|359.04|0
1625774390000|2021-07-08 19:59:50|361.23|359.23|365.41|363.41|365.41|363.41|361.23|359.23|0
1625774410000|2021-07-08 20:00:10|365.61|363.61|363.82|361.82|365.61|363.61|363.42|361.42|0
1625774420000|2021-07-08 20:00:20|363.62|361.62|363.62|361.62|364.02|362.02|363.62|361.62|0
1625774430000|2021-07-08 20:00:30|363.42|361.42|362.82|360.82|363.42|361.42|362.63|360.63|0
1625774440000|2021-07-08 20:00:40|363.02|361.02|363.22|361.22|363.42|361.42|363.02|361.02|0
1625774450000|2021-07-08 20:00:50|363.02|361.02|363.22|361.22|363.22|361.22|363.02|361.02|0
1625774460000|2021-07-08 20:01:00|362.82|360.82|363.42|361.42|363.42|361.42|362.82|360.82|0
1625774470000|2021-07-08 20:01:10|363.82|361.82|364.22|362.22|364.22|362.22|363.82|361.82|0
1625774480000|2021-07-08 20:01:20|364.02|362.02|364.22|362.22|364.22|362.22|364.02|362.02|0
1625774490000|2021-07-08 20:01:30|364.42|362.42|364.42|362.42|364.42|362.42|364.02|362.02|0
1625774500000|2021-07-08 20:01:40|364.22|362.22|364.22|362.22|364.42|362.42|364.22|362.22|0
1625774510000|2021-07-08 20:01:50|364.62|362.62|364.82|362.82|364.82|362.82|364.62|362.62|0
1625774520000|2021-07-08 20:02:00|364.62|362.62|364.22|362.22|364.62|362.62|364.22|362.22|0
1625774530000|2021-07-08 20:02:10|364.42|362.42|364.22|362.22|364.42|362.42|364.22|362.22|0
1625774540000|2021-07-08 20:02:20|364.02|362.02|363.82|361.82|364.22|362.22|363.82|361.82|0
1625774550000|2021-07-08 20:02:30|363.62|361.62|363.42|361.42|363.62|361.62|363.42|361.42|0
1625774560000|2021-07-08 20:02:40|363.82|361.82|364.22|362.22|364.22|362.22|363.82|361.82|0
1625774570000|2021-07-08 20:02:50|363.82|361.82|364.02|362.02|364.02|362.02|363.82|361.82|0
1625774580000|2021-07-08 20:03:00|364.22|362.22|364.22|362.22|364.22|362.22|364.02|362.02|0
1625774590000|2021-07-08 20:03:10|363.82|361.82|363.82|361.82|364.02|362.02|363.82|361.82|0
1625774600000|2021-07-08 20:03:20|363.42|361.42|363.32|361.32|363.42|361.42|363.32|361.32|0
1625774610000|2021-07-08 20:03:30|363.42|361.42|363.42|361.42|363.42|361.42|363.42|361.42|0
1625774620000|2021-07-08 20:03:40|363.62|361.62|363.62|361.62|363.62|361.62|363.22|361.22|0
1625774630000|2021-07-08 20:03:50|363.42|361.42|363.42|361.42|363.42|361.42|363.22|361.22|0
1625774640000|2021-07-08 20:04:00|363.22|361.22|362.82|360.82|363.22|361.22|362.82|360.82|0
1625774650000|2021-07-08 20:04:10|362.62|360.62|362.82|360.82|362.82|360.82|362.62|360.62|0
1625774660000|2021-07-08 20:04:20|363.02|361.02|363.02|361.02|363.02|361.02|363.02|361.02|0
1625774670000|2021-07-08 20:04:30|362.62|360.62|362.82|360.82|362.82|360.82|362.62|360.62|0
1625774680000|2021-07-08 20:04:40|363.02|361.02|363.02|361.02|363.02|361.02|363.02|361.02|0
1625774690000|2021-07-08 20:04:50|363.22|361.22|362.82|360.82|363.22|361.22|362.82|360.82|0
1625774700000|2021-07-08 20:05:00|363.22|361.22|363.02|361.02|363.22|361.22|363.02|361.02|0
1625774710000|2021-07-08 20:05:10|362.82|360.82|362.62|360.62|362.82|360.82|362.62|360.62|0
1625774720000|2021-07-08 20:05:20|362.22|360.22|362.42|360.42|362.42|360.42|362.22|360.22|0
1625774730000|2021-07-08 20:05:30|362.22|360.22|362.22|360.22|362.22|360.22|362.22|360.22|0
1625774740000|2021-07-08 20:05:40|362.42|360.42|362.42|360.42|362.42|360.42|362.42|360.42|0
1625774760000|2021-07-08 20:06:00|362.62|360.62|362.42|360.42|362.62|360.62|362.42|360.42|0
1625774770000|2021-07-08 20:06:10|362.62|360.62|362.42|360.42|362.62|360.62|362.42|360.42|0
1625774780000|2021-07-08 20:06:20|362.22|360.22|362.22|360.22|362.22|360.22|362.22|360.22|0
1625774790000|2021-07-08 20:06:30|362.42|360.42|362.22|360.22|362.62|360.62|362.22|360.22|0
1625774800000|2021-07-08 20:06:40|362.03|360.03|362.03|360.03|362.22|360.22|362.03|360.03|0
1625774820000|2021-07-08 20:07:00|361.83|359.83|361.63|359.63|361.83|359.83|361.63|359.63|0
1625774830000|2021-07-08 20:07:10|361.03|359.03|360.63|358.63|361.03|359.03|360.63|358.63|0
1625774840000|2021-07-08 20:07:20|360.44|358.44|361.23|359.23|361.23|359.23|360.44|358.44|0
1625774850000|2021-07-08 20:07:30|361.43|359.43|360.83|358.83|361.43|359.43|360.83|358.83|0
1625774860000|2021-07-08 20:07:40|360.63|358.63|360.63|358.63|360.63|358.63|360.44|358.44|0
1625774870000|2021-07-08 20:07:50|360.44|358.44|360.24|358.24|360.44|358.44|360.24|358.24|0
1625774880000|2021-07-08 20:08:00|360.44|358.44|360.44|358.44|360.44|358.44|360.24|358.24|0
1625774910000|2021-07-08 20:08:30|360.24|358.24|360.24|358.24|360.24|358.24|360.24|358.24|0
1625774940000|2021-07-08 20:09:00|360.04|358.04|360.24|358.24|360.24|358.24|359.64|357.64|0
1625774950000|2021-07-08 20:09:10|360.43|358.43|360.73|358.73|360.73|358.73|360.43|358.43|0
1625774960000|2021-07-08 20:09:20|360.83|358.83|360.53|358.53|360.83|358.83|360.53|358.53|0
1625774970000|2021-07-08 20:09:30|360.63|358.63|361.03|359.03|361.03|359.03|360.63|358.63|0
1625774980000|2021-07-08 20:09:40|360.43|358.43|360.63|358.63|360.63|358.63|360.43|358.43|0
1625775000000|2021-07-08 20:10:00|360.83|358.83|360.83|358.83|360.83|358.83|360.83|358.83|0
1625775010000|2021-07-08 20:10:10|360.04|358.04|360.04|358.04|360.04|358.04|360.04|358.04|0
1625775020000|2021-07-08 20:10:20|359.84|357.84|359.44|357.44|359.84|357.84|359.24|357.24|0
1625775030000|2021-07-08 20:10:30|359.84|357.84|359.84|357.84|359.84|357.84|359.84|357.84|0
1625775040000|2021-07-08 20:10:40|360.04|358.04|359.64|357.64|360.04|358.04|359.64|357.64|0
1625775050000|2021-07-08 20:10:50|359.84|357.84|360.24|358.24|360.24|358.24|359.84|357.84|0
1625775070000|2021-07-08 20:11:10|360.43|358.43|360.43|358.43|360.43|358.43|360.43|358.43|0
1625775080000|2021-07-08 20:11:20|360.24|358.24|360.24|358.24|360.24|358.24|360.04|358.04|0
1625775090000|2021-07-08 20:11:30|360.43|358.43|360.43|358.43|360.43|358.43|360.43|358.43|0
1625775100000|2021-07-08 20:11:40|360.63|358.63|360.83|358.83|360.83|358.83|360.63|358.63|0
1625775110000|2021-07-08 20:11:50|360.63|358.63|360.43|358.43|360.63|358.63|360.43|358.43|0
1625775120000|2021-07-08 20:12:00|360.23|358.23|360.23|358.23|360.23|358.23|360.23|358.23|0
1625775130000|2021-07-08 20:12:10|360.43|358.43|360.43|358.43|360.43|358.43|360.43|358.43|0
1625775140000|2021-07-08 20:12:20|360.63|358.63|360.23|358.23|360.63|358.63|360.04|358.04|0
1625775150000|2021-07-08 20:12:30|360.43|358.43|360.43|358.43|360.43|358.43|360.43|358.43|0
1625775160000|2021-07-08 20:12:40|360.04|358.04|360.04|358.04|360.04|358.04|360.04|358.04|0
1625775170000|2021-07-08 20:12:50|359.84|357.84|360.04|358.04|360.04|358.04|359.84|357.84|0
1625775180000|2021-07-08 20:13:00|360.23|358.23|359.84|357.84|360.23|358.23|359.84|357.84|0
1625775190000|2021-07-08 20:13:10|359.64|357.64|359.64|357.64|359.84|357.84|359.64|357.64|0
1625775200000|2021-07-08 20:13:20|359.54|357.54|359.84|357.84|359.84|357.84|359.54|357.54|0
1625775210000|2021-07-08 20:13:30|360.04|358.04|359.84|357.84|360.04|358.04|359.84|357.84|0
1625775220000|2021-07-08 20:13:40|360.04|358.04|360.04|358.04|360.04|358.04|360.04|358.04|0
1625775240000|2021-07-08 20:14:00|359.93|357.93|359.84|357.84|359.93|357.93|359.64|357.64|0
1625775250000|2021-07-08 20:14:10|360.04|358.04|360.04|358.04|360.04|358.04|360.04|358.04|0
1625775260000|2021-07-08 20:14:20|360.23|358.23|360.13|358.13|360.23|358.23|360.13|358.13|0
1625775270000|2021-07-08 20:14:30|360.63|358.63|360.43|358.43|360.63|358.63|360.23|358.23|0
1625775280000|2021-07-08 20:14:40|360.63|358.63|360.83|358.83|360.83|358.83|360.63|358.63|0
1625775290000|2021-07-08 20:14:50|360.43|358.43|360.43|358.43|360.63|358.63|360.43|358.43|0
1625775300000|2021-07-08 20:15:00|360.63|358.23|360.63|358.23|360.63|358.23|360.63|358.23|0
1625775350000|2021-07-08 20:15:50|360.43|358.03|360.43|358.03|360.43|358.03|360.43|358.03|0
1625775360000|2021-07-08 20:16:00|360.23|357.83|360.23|357.83|360.23|357.83|360.23|357.83|0
1625775370000|2021-07-08 20:16:10|360.33|357.93|360.23|357.83|360.33|357.93|360.23|357.83|0
1625775390000|2021-07-08 20:16:30|360.04|357.64|360.04|357.64|360.04|357.64|360.04|357.64|0
1625775400000|2021-07-08 20:16:40|360.13|357.73|360.04|357.64|360.13|357.73|360.04|357.64|0
1625775440000|2021-07-08 20:17:20|360.03|357.63|360.03|357.63|360.03|357.63|360.03|357.63|0
1625775450000|2021-07-08 20:17:30|359.84|357.44|359.84|357.44|359.84|357.44|359.84|357.44|0
1625775470000|2021-07-08 20:17:50|360.23|357.83|360.23|357.83|360.23|357.83|360.23|357.83|0
1625775540000|2021-07-08 20:19:00|360.43|358.03|360.43|358.03|360.53|358.13|360.43|358.03|0
1625775560000|2021-07-08 20:19:20|360.53|358.13|360.23|357.83|360.63|358.23|360.23|357.83|0
1625775600000|2021-07-08 20:20:00|360.33|357.93|360.33|357.93|360.33|357.93|360.33|357.93|0
1625775610000|2021-07-08 20:20:10|360.43|358.03|360.23|357.83|360.43|358.03|360.23|357.83|0
1625775620000|2021-07-08 20:20:20|360.43|358.03|360.43|358.03|360.43|358.03|360.43|358.03|0
1625775680000|2021-07-08 20:21:20|360.83|358.43|360.83|358.43|360.83|358.43|360.83|358.43|0
1625775740000|2021-07-08 20:22:20|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1625775750000|2021-07-08 20:22:30|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1625775800000|2021-07-08 20:23:20|360.83|358.43|360.83|358.43|360.83|358.43|360.83|358.43|0
1625775820000|2021-07-08 20:23:40|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1625775860000|2021-07-08 20:24:20|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1625775900000|2021-07-08 20:25:00|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1625775910000|2021-07-08 20:25:10|361.02|358.62|361.02|358.62|361.12|358.72|361.02|358.62|0
1625775920000|2021-07-08 20:25:20|361.22|358.82|361.02|358.62|361.22|358.82|361.02|358.62|0
1625775930000|2021-07-08 20:25:30|361.22|358.82|361.02|358.62|361.22|358.82|361.02|358.62|0
1625775980000|2021-07-08 20:26:20|361.42|359.02|361.62|359.22|361.62|359.22|361.42|359.02|0
1625775990000|2021-07-08 20:26:30|361.71|359.31|361.62|359.22|361.71|359.31|361.62|359.22|0
1625776000000|2021-07-08 20:26:40|361.82|359.42|361.62|359.22|361.82|359.42|361.62|359.22|0
1625776030000|2021-07-08 20:27:10|361.51|359.11|361.62|359.22|361.62|359.22|361.51|359.11|0
1625776080000|2021-07-08 20:28:00|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1625776100000|2021-07-08 20:28:20|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1625776120000|2021-07-08 20:28:40|361.91|359.51|361.82|359.42|361.91|359.51|361.82|359.42|0
1625776130000|2021-07-08 20:28:50|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1625776200000|2021-07-08 20:30:00|361.81|359.41|361.81|359.41|361.81|359.41|361.81|359.41|0
1625776220000|2021-07-08 20:30:20|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625776230000|2021-07-08 20:30:30|361.81|359.41|361.81|359.41|361.81|359.41|361.81|359.41|0
1625776250000|2021-07-08 20:30:50|362.01|359.61|362.01|359.61|362.01|359.61|361.81|359.41|0
1625776390000|2021-07-08 20:33:10|362.21|359.81|362.21|359.81|362.21|359.81|362.21|359.81|0
1625776410000|2021-07-08 20:33:30|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1625776440000|2021-07-08 20:34:00|362.11|359.71|362.11|359.71|362.21|359.81|362.11|359.71|0
1625776450000|2021-07-08 20:34:10|362.21|359.81|362.01|359.61|362.21|359.81|362.01|359.61|0
1625776470000|2021-07-08 20:34:30|362.11|359.71|362.01|359.61|362.11|359.71|362.01|359.61|0
1625776490000|2021-07-08 20:34:50|362.21|359.81|362.21|359.81|362.21|359.81|362.21|359.81|0
1625776530000|2021-07-08 20:35:30|362.11|359.71|361.81|359.41|362.11|359.71|361.81|359.41|0
1625776590000|2021-07-08 20:36:30|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625776600000|2021-07-08 20:36:40|361.41|359.01|361.41|359.01|361.41|359.01|361.41|359.01|0
1625776630000|2021-07-08 20:37:10|361.21|358.81|361.21|358.81|361.21|358.81|361.21|358.81|0
1625776640000|2021-07-08 20:37:20|361.41|359.01|361.41|359.01|361.41|359.01|361.41|359.01|0
1625776650000|2021-07-08 20:37:30|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625776670000|2021-07-08 20:37:50|361.81|359.41|362.21|359.81|362.21|359.81|361.81|359.41|0
1625776680000|2021-07-08 20:38:00|362.3|359.9|362.3|359.9|362.3|359.9|362.3|359.9|0
1625776690000|2021-07-08 20:38:10|362.41|360.01|362.21|359.81|362.41|360.01|362.21|359.81|0
1625776740000|2021-07-08 20:39:00|362.3|359.9|362.3|359.9|362.3|359.9|362.3|359.9|0
1625776750000|2021-07-08 20:39:10|362.21|359.81|361.81|359.41|362.21|359.81|361.81|359.41|0
1625776770000|2021-07-08 20:39:30|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625776780000|2021-07-08 20:39:40|361.41|359.01|361.41|359.01|361.41|359.01|361.41|359.01|0
1625776790000|2021-07-08 20:39:50|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625776800000|2021-07-08 20:40:00|362.01|359.61|362.21|359.81|362.4|360|362.01|359.61|0
1625776810000|2021-07-08 20:40:10|362.01|359.61|361.9|359.5|362.01|359.61|361.9|359.5|0
1625776820000|2021-07-08 20:40:20|361.81|359.41|361.81|359.41|361.81|359.41|361.81|359.41|0
1625776830000|2021-07-08 20:40:30|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1625776840000|2021-07-08 20:40:40|361.81|359.41|362.01|359.61|362.01|359.61|361.81|359.41|0
1625776860000|2021-07-08 20:41:00|362.1|359.7|362.01|359.61|362.1|359.7|362.01|359.61|0
1625776870000|2021-07-08 20:41:10|362.21|359.81|362.21|359.81|362.21|359.81|362.21|359.81|0
1625776890000|2021-07-08 20:41:30|362.3|359.9|362.21|359.81|362.3|359.9|362.21|359.81|0
1625776900000|2021-07-08 20:41:40|362.01|359.61|361.81|359.41|362.01|359.61|361.81|359.41|0
1625776930000|2021-07-08 20:42:10|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1625776980000|2021-07-08 20:43:00|362.1|359.7|362.01|359.61|362.2|359.8|362.01|359.61|0
1625776990000|2021-07-08 20:43:10|362.2|359.8|362.2|359.8|362.2|359.8|362.2|359.8|0
1625777050000|2021-07-08 20:44:10|362.4|360|362.4|360|362.4|360|362.4|360|0
1625777080000|2021-07-08 20:44:40|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1625777090000|2021-07-08 20:44:50|362.6|360.2|362.4|360|362.6|360.2|362.4|360|0
1625777100000|2021-07-08 20:45:00|362.6|360.2|362.4|360|362.6|360.2|362.4|360|0
1625777110000|2021-07-08 20:45:10|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1625777120000|2021-07-08 20:45:20|362.4|360|362.5|360.1|362.5|360.1|362.4|360|0
1625777130000|2021-07-08 20:45:30|362.4|360|362.4|360|362.4|360|362.4|360|0
1625777180000|2021-07-08 20:46:20|362.6|360.2|362.6|360.2|362.6|360.2|362.6|360.2|0
1625777190000|2021-07-08 20:46:30|362.5|360.1|362.4|360|362.6|360.2|362.4|360|0
1625777200000|2021-07-08 20:46:40|362.2|359.8|362.2|359.8|362.2|359.8|362.2|359.8|0
1625777230000|2021-07-08 20:47:10|362.3|359.9|362.3|359.9|362.3|359.9|362.3|359.9|0
1625777240000|2021-07-08 20:47:20|362.4|360|362.4|360|362.4|360|362.4|360|0
1625777260000|2021-07-08 20:47:40|362.2|359.8|362.2|359.8|362.2|359.8|362.2|359.8|0
1625777280000|2021-07-08 20:48:00|362.1|359.7|362|359.6|362.1|359.7|362|359.6|0
1625777290000|2021-07-08 20:48:10|362.1|359.7|362|359.6|362.1|359.7|362|359.6|0
1625777300000|2021-07-08 20:48:20|362.1|359.7|362.1|359.7|362.1|359.7|362.1|359.7|0
1625777310000|2021-07-08 20:48:30|362|359.6|362|359.6|362|359.6|362|359.6|0
1625777390000|2021-07-08 20:49:50|361.8|359.4|361.8|359.4|361.8|359.4|361.8|359.4|0
1625777400000|2021-07-08 20:50:00|362|359.6|362|359.6|362|359.6|362|359.6|0
1625777420000|2021-07-08 20:50:20|362.2|359.8|362.4|360|362.4|360|362.2|359.8|0
1625777440000|2021-07-08 20:50:40|362.2|359.8|362.2|359.8|362.2|359.8|362.2|359.8|0
1625777460000|2021-07-08 20:51:00|362.4|360|362.4|360|362.4|360|362.4|360|0
1625777510000|2021-07-08 20:51:50|362.2|359.8|362|359.6|362.2|359.8|362|359.6|0
1625777590000|2021-07-08 20:53:10|361.8|359.4|361.8|359.4|361.8|359.4|361.8|359.4|0
1625777600000|2021-07-08 20:53:20|361.6|359.2|361.8|359.4|361.8|359.4|361.6|359.2|0
1625777610000|2021-07-08 20:53:30|361.6|359.2|361.8|359.4|361.8|359.4|361.6|359.2|0
1625777680000|2021-07-08 20:54:40|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625777700000|2021-07-08 20:55:00|361.8|359.4|362.2|359.8|362.2|359.8|361.8|359.4|0
1625777710000|2021-07-08 20:55:10|362.4|360|362.49|360.09|362.49|360.09|362.4|360|0
1625777720000|2021-07-08 20:55:20|362.59|360.19|362.2|359.8|362.59|360.19|362.2|359.8|0
1625777730000|2021-07-08 20:55:30|362.4|360|362.4|360|362.4|360|362.2|359.8|0
1625777740000|2021-07-08 20:55:40|362.59|360.19|362.59|360.19|362.59|360.19|362.59|360.19|0
1625777780000|2021-07-08 20:56:20|362.4|360|362.4|360|362.4|360|362.4|360|0
1625777790000|2021-07-08 20:56:30|362.59|360.19|362.59|360.19|362.59|360.19|362.59|360.19|0
1625777800000|2021-07-08 20:56:40|362.4|360|362|359.6|362.4|360|362|359.6|0
1625777830000|2021-07-08 20:57:10|362.2|359.8|362.2|359.8|362.2|359.8|362.2|359.8|0
1625777940000|2021-07-08 20:59:00|362.09|359.69|362|359.6|362.09|359.69|362|359.6|0
1625777950000|2021-07-08 20:59:10|362.09|359.69|362.09|359.69|362.09|359.69|362.09|359.69|0
1625777960000|2021-07-08 20:59:20|362.19|359.79|362|359.6|362.19|359.79|362|359.6|0
1625777970000|2021-07-08 20:59:30|362.09|359.69|361.89|359.49|362.09|359.69|361.89|359.49|0
1625777980000|2021-07-08 20:59:40|361.8|359.4|361.8|359.4|362|359.6|361.8|359.4|0
1625777990000|2021-07-08 20:59:50|361.69|359.29|361.73|359.33|361.89|359.49|361.69|359.29|0
1625778000000|2021-07-08 21:00:00|361.93|359.53|361.9|359.5|361.93|359.53|361.9|359.5|0
1625778010000|2021-07-08 21:00:10|361.87|359.47|361.78|359.38|361.87|359.47|361.78|359.38|0
1625778020000|2021-07-08 21:00:20|361.81|359.41|361.81|359.41|361.81|359.41|361.81|359.41|0
1625778050000|2021-07-08 21:00:50|361.78|359.38|361.78|359.38|361.78|359.38|361.78|359.38|0
1625778060000|2021-07-08 21:01:00|361.69|359.29|361.64|359.24|361.69|359.29|361.64|359.24|0
1625778070000|2021-07-08 21:01:10|361.78|359.38|361.78|359.38|361.78|359.38|361.78|359.38|0
1625778080000|2021-07-08 21:01:20|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1625778120000|2021-07-08 21:02:00|361.67|359.27|361.67|359.27|361.67|359.27|361.67|359.27|0
1625778130000|2021-07-08 21:02:10|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1625778150000|2021-07-08 21:02:30|361.72|359.32|361.72|359.32|361.72|359.32|361.72|359.32|0
1625778170000|2021-07-08 21:02:50|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1625778180000|2021-07-08 21:03:00|361.78|359.38|361.78|359.38|361.78|359.38|361.78|359.38|0
1625778190000|2021-07-08 21:03:10|361.72|359.32|361.72|359.32|361.72|359.32|361.72|359.32|0
1625778210000|2021-07-08 21:03:30|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625778250000|2021-07-08 21:04:10|361.67|359.27|361.67|359.27|361.67|359.27|361.67|359.27|0
1625778390000|2021-07-08 21:06:30|361.63|359.23|361.63|359.23|361.63|359.23|361.63|359.23|0
1625778440000|2021-07-08 21:07:20|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625778560000|2021-07-08 21:09:20|361.55|359.15|361.63|359.23|361.63|359.23|361.55|359.15|0
1625778570000|2021-07-08 21:09:30|361.49|359.09|361.6|359.2|361.6|359.2|361.49|359.09|0
1625778610000|2021-07-08 21:10:10|361.63|359.23|361.63|359.23|361.63|359.23|361.63|359.23|0
1625778660000|2021-07-08 21:11:00|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625778670000|2021-07-08 21:11:10|361.4|359|361.4|359|361.4|359|361.4|359|0
1625778700000|2021-07-08 21:11:40|361.54|359.14|361.4|359|361.54|359.14|361.4|359|0
1625778790000|2021-07-08 21:13:10|361.6|359.2|361.54|359.14|361.6|359.2|361.54|359.14|0
1625778820000|2021-07-08 21:13:40|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625778850000|2021-07-08 21:14:10|361.77|359.37|361.77|359.37|361.77|359.37|361.77|359.37|0
1625778860000|2021-07-08 21:14:20|361.66|359.26|361.66|359.26|361.66|359.26|361.66|359.26|0
1625778880000|2021-07-08 21:14:40|361.57|359.17|361.57|359.17|361.57|359.17|361.57|359.17|0
1625778900000|2021-07-08 21:15:00|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625778930000|2021-07-08 21:15:30|361.8|359.4|361.8|359.4|361.8|359.4|361.8|359.4|0
1625778960000|2021-07-08 21:16:00|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625778980000|2021-07-08 21:16:20|361.66|359.26|361.66|359.26|361.66|359.26|361.66|359.26|0
1625779100000|2021-07-08 21:18:20|361.68|359.28|361.8|359.4|361.8|359.4|361.68|359.28|0
1625779160000|2021-07-08 21:19:20|361.66|359.26|361.66|359.26|361.66|359.26|361.66|359.26|0
1625779170000|2021-07-08 21:19:30|361.63|359.23|361.63|359.23|361.63|359.23|361.63|359.23|0
1625779180000|2021-07-08 21:19:40|361.8|359.4|361.8|359.4|361.8|359.4|361.8|359.4|0
1625779230000|2021-07-08 21:20:30|361.83|359.43|361.83|359.43|361.83|359.43|361.83|359.43|0
1625779320000|2021-07-08 21:22:00|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625779390000|2021-07-08 21:23:10|361.83|359.43|361.83|359.43|361.83|359.43|361.83|359.43|0
1625779400000|2021-07-08 21:23:20|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625779580000|2021-07-08 21:26:20|361.83|359.43|361.83|359.43|361.83|359.43|361.83|359.43|0
1625779820000|2021-07-08 21:30:20|361.8|359.4|361.83|359.43|361.83|359.43|361.8|359.4|0
1625779870000|2021-07-08 21:31:10|361.79|359.39|361.79|359.39|361.79|359.39|361.79|359.39|0
1625779960000|2021-07-08 21:32:40|361.67|359.27|361.67|359.27|361.67|359.27|361.67|359.27|0
1625780100000|2021-07-08 21:35:00|361.79|359.39|361.79|359.39|361.79|359.39|361.79|359.39|0
1625780130000|2021-07-08 21:35:30|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1625780160000|2021-07-08 21:36:00|361.79|359.39|361.79|359.39|361.79|359.39|361.79|359.39|0
1625780340000|2021-07-08 21:39:00|361.88|359.48|361.88|359.48|361.88|359.48|361.88|359.48|0
1625780420000|2021-07-08 21:40:20|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1625780430000|2021-07-08 21:40:30|361.88|359.48|361.88|359.48|361.88|359.48|361.88|359.48|0
1625780490000|2021-07-08 21:41:30|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625780510000|2021-07-08 21:41:50|361.93|359.53|361.93|359.53|361.93|359.53|361.93|359.53|0
1625780540000|2021-07-08 21:42:20|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625780660000|2021-07-08 21:44:20|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1625780740000|2021-07-08 21:45:40|361.82|359.42|361.84|359.44|361.84|359.44|361.82|359.42|0
1625780780000|2021-07-08 21:46:20|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1625780820000|2021-07-08 21:47:00|361.87|359.47|361.87|359.47|361.87|359.47|361.87|359.47|0
1625780830000|2021-07-08 21:47:10|361.79|359.39|361.79|359.39|361.82|359.42|361.79|359.39|0
1625780850000|2021-07-08 21:47:30|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625780870000|2021-07-08 21:47:50|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1625780880000|2021-07-08 21:48:00|361.61|359.21|361.64|359.24|361.64|359.24|361.61|359.21|0
1625781090000|2021-07-08 21:51:30|361.66|359.26|361.66|359.26|361.66|359.26|361.66|359.26|0
1625781100000|2021-07-08 21:51:40|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1625781110000|2021-07-08 21:51:50|361.87|359.47|361.87|359.47|361.9|359.5|361.87|359.47|0
1625781120000|2021-07-08 21:52:00|361.9|359.5|361.87|359.47|361.9|359.5|361.87|359.47|0
1625781190000|2021-07-08 21:53:10|361.93|359.53|361.93|359.53|361.93|359.53|361.93|359.53|0
1625781200000|2021-07-08 21:53:20|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625781230000|2021-07-08 21:53:50|361.87|359.47|361.87|359.47|361.87|359.47|361.87|359.47|0
1625781290000|2021-07-08 21:54:50|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625781370000|2021-07-08 21:56:10|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1625781380000|2021-07-08 21:56:20|361.84|359.44|361.87|359.47|361.87|359.47|361.81|359.41|0
1625781420000|2021-07-08 21:57:00|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625781440000|2021-07-08 21:57:20|361.9|359.5|361.9|359.5|361.9|359.5|361.9|359.5|0
1625781450000|2021-07-08 21:57:30|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625781460000|2021-07-08 21:57:40|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1625781470000|2021-07-08 21:57:50|361.92|359.52|361.92|359.52|361.92|359.52|361.92|359.52|0
1625781500000|2021-07-08 21:58:20|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1625781520000|2021-07-08 21:58:40|362|359.6|361.95|359.55|362|359.6|361.95|359.55|0
1625781590000|2021-07-08 21:59:50|361.9|359.5|361.87|359.47|361.9|359.5|361.87|359.47|0
1625781600000|2021-07-08 22:00:00|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1625781610000|2021-07-08 22:00:10|362.16|359.76|362.16|359.76|362.16|359.76|361.96|359.56|0
1625781630000|2021-07-08 22:00:30|361.96|359.56|362.06|359.66|362.06|359.66|361.96|359.56|0
1625781640000|2021-07-08 22:00:40|361.96|359.56|361.56|359.16|361.96|359.56|361.56|359.16|0
1625781650000|2021-07-08 22:00:50|361.86|359.46|361.76|359.36|361.86|359.46|361.76|359.36|0
1625781660000|2021-07-08 22:01:00|361.96|359.56|361.76|359.36|361.96|359.56|361.76|359.36|0
1625781670000|2021-07-08 22:01:10|361.96|359.56|361.76|359.36|361.96|359.56|361.76|359.36|0
1625781680000|2021-07-08 22:01:20|361.56|359.16|361.36|358.96|361.56|359.16|361.36|358.96|0
1625781690000|2021-07-08 22:01:30|361.17|358.77|361.17|358.77|361.17|358.77|361.17|358.77|0
1625781710000|2021-07-08 22:01:50|361.36|358.96|361.56|359.16|361.56|359.16|361.36|358.96|0
1625781720000|2021-07-08 22:02:00|361.66|359.26|362.16|359.76|362.16|359.76|361.66|359.26|0
1625781730000|2021-07-08 22:02:10|361.96|359.56|361.96|359.56|361.96|359.56|361.96|359.56|0
1625781750000|2021-07-08 22:02:30|361.86|359.46|361.76|359.36|361.86|359.46|361.76|359.36|0
1625781760000|2021-07-08 22:02:40|361.86|359.46|361.86|359.46|361.86|359.46|361.86|359.46|0
1625781770000|2021-07-08 22:02:50|361.76|359.36|361.76|359.36|361.76|359.36|361.76|359.36|0
1625781780000|2021-07-08 22:03:00|361.86|359.46|361.76|359.36|361.96|359.56|361.76|359.36|0
1625781790000|2021-07-08 22:03:10|361.36|358.96|361.36|358.96|361.36|358.96|361.36|358.96|0
1625781800000|2021-07-08 22:03:20|361.56|359.16|361.36|358.96|361.56|359.16|361.36|358.96|0
1625781810000|2021-07-08 22:03:30|361.16|358.76|361.16|358.76|361.16|358.76|361.16|358.76|0
1625781820000|2021-07-08 22:03:40|360.97|358.57|360.97|358.57|360.97|358.57|360.77|358.37|0
1625781850000|2021-07-08 22:04:10|361.16|358.76|361.16|358.76|361.16|358.76|361.16|358.76|0
1625781910000|2021-07-08 22:05:10|361.26|358.86|361.36|358.96|361.36|358.96|361.26|358.86|0
1625781970000|2021-07-08 22:06:10|361.16|358.76|361.16|358.76|361.16|358.76|361.16|358.76|0
1625781980000|2021-07-08 22:06:20|360.96|358.56|360.77|358.37|360.96|358.56|360.77|358.37|0
1625781990000|2021-07-08 22:06:30|360.96|358.56|360.96|358.56|360.96|358.56|360.96|358.56|0
1625782000000|2021-07-08 22:06:40|361.16|358.76|360.96|358.56|361.26|358.86|360.96|358.56|0
1625782030000|2021-07-08 22:07:10|360.76|358.36|360.96|358.56|360.96|358.56|360.76|358.36|0
1625782060000|2021-07-08 22:07:40|360.76|358.36|360.76|358.36|360.76|358.36|360.76|358.36|0
1625782070000|2021-07-08 22:07:50|360.96|358.56|361.16|358.76|361.16|358.76|360.96|358.56|0
1625782080000|2021-07-08 22:08:00|361.06|358.66|360.96|358.56|361.06|358.66|360.96|358.56|0
1625782090000|2021-07-08 22:08:10|361.06|358.66|361.46|359.06|361.46|359.06|361.06|358.66|0
1625782100000|2021-07-08 22:08:20|361.36|358.96|361.76|359.36|361.76|359.36|361.36|358.96|0
1625782110000|2021-07-08 22:08:30|361.56|359.16|361.56|359.16|361.56|359.16|361.56|359.16|0
1625782120000|2021-07-08 22:08:40|361.76|359.36|361.96|359.56|361.96|359.56|361.76|359.36|0
1625782150000|2021-07-08 22:09:10|361.76|359.36|361.76|359.36|361.76|359.36|361.76|359.36|0
1625782160000|2021-07-08 22:09:20|361.85|359.45|361.96|359.56|361.96|359.56|361.85|359.45|0
1625782180000|2021-07-08 22:09:40|362.15|359.75|362.15|359.75|362.15|359.75|362.15|359.75|0
1625782310000|2021-07-08 22:11:50|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1625782320000|2021-07-08 22:12:00|362.05|359.65|362.15|359.75|362.15|359.75|362.05|359.65|0
1625782350000|2021-07-08 22:12:30|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1625782360000|2021-07-08 22:12:40|361.75|359.35|361.75|359.35|361.75|359.35|361.75|359.35|0
1625782540000|2021-07-08 22:15:40|361.85|359.45|361.95|359.55|361.95|359.55|361.85|359.45|0
1625782560000|2021-07-08 22:16:00|362.15|359.75|362.15|359.75|362.15|359.75|362.15|359.75|0
1625782640000|2021-07-08 22:17:20|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1625782680000|2021-07-08 22:18:00|362.15|359.75|362.15|359.75|362.15|359.75|362.15|359.75|0
1625782800000|2021-07-08 22:20:00|362.35|359.95|362.94|360.54|362.94|360.54|362.35|359.95|0
1625782810000|2021-07-08 22:20:10|362.74|360.34|362.74|360.34|362.74|360.34|362.74|360.34|0
1625782820000|2021-07-08 22:20:20|362.94|360.54|362.74|360.34|362.94|360.54|362.74|360.34|0
1625782830000|2021-07-08 22:20:30|362.94|360.54|362.74|360.34|362.94|360.54|362.74|360.34|0
1625782860000|2021-07-08 22:21:00|362.55|360.15|362.55|360.15|362.55|360.15|362.55|360.15|0
1625782870000|2021-07-08 22:21:10|362.74|360.34|362.74|360.34|362.74|360.34|362.74|360.34|0
1625782910000|2021-07-08 22:21:50|362.94|360.54|362.94|360.54|362.94|360.54|362.94|360.54|0
1625782920000|2021-07-08 22:22:00|363.14|360.74|363.14|360.74|363.14|360.74|363.14|360.74|0
1625783000000|2021-07-08 22:23:20|363.34|360.94|363.34|360.94|363.34|360.94|363.34|360.94|0
1625783020000|2021-07-08 22:23:40|363.14|360.74|363.34|360.94|363.34|360.94|363.14|360.74|0
1625783130000|2021-07-08 22:25:30|363.24|360.84|363.24|360.84|363.24|360.84|363.24|360.84|0
1625783140000|2021-07-08 22:25:40|363.34|360.94|363.14|360.74|363.34|360.94|363.14|360.74|0
1625783250000|2021-07-08 22:27:30|363.23|360.83|363.23|360.83|363.23|360.83|363.23|360.83|0
1625783260000|2021-07-08 22:27:40|363.34|360.94|363.14|360.74|363.34|360.94|363.14|360.74|0
1625783280000|2021-07-08 22:28:00|363.23|360.83|363.23|360.83|363.23|360.83|363.23|360.83|0
1625783290000|2021-07-08 22:28:10|363.34|360.94|363.34|360.94|363.34|360.94|363.34|360.94|0
1625783400000|2021-07-08 22:30:00|363.14|360.74|363.14|360.74|363.23|360.83|363.14|360.74|0
1625783420000|2021-07-08 22:30:20|362.94|360.54|362.94|360.54|362.94|360.54|362.94|360.54|0
1625783440000|2021-07-08 22:30:40|362.74|360.34|362.74|360.34|362.74|360.34|362.74|360.34|0
1625783470000|2021-07-08 22:31:10|362.54|360.14|362.54|360.14|362.54|360.14|362.54|360.14|0
1625783480000|2021-07-08 22:31:20|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1625783490000|2021-07-08 22:31:30|362.54|360.14|362.54|360.14|362.54|360.14|362.54|360.14|0
1625783500000|2021-07-08 22:31:40|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1625783530000|2021-07-08 22:32:10|362.44|360.04|362.54|360.14|362.54|360.14|362.44|360.04|0
1625783540000|2021-07-08 22:32:20|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1625783570000|2021-07-08 22:32:50|362.54|360.14|362.54|360.14|362.54|360.14|362.54|360.14|0
1625783590000|2021-07-08 22:33:10|362.34|359.94|362.43|360.03|362.43|360.03|362.34|359.94|0
1625783600000|2021-07-08 22:33:20|362.54|360.14|362.54|360.14|362.54|360.14|362.54|360.14|0
1625783660000|2021-07-08 22:34:20|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1625783690000|2021-07-08 22:34:50|362.14|359.74|361.94|359.54|362.14|359.74|361.94|359.54|0
1625783730000|2021-07-08 22:35:30|361.74|359.34|361.74|359.34|361.74|359.34|361.74|359.34|0
1625783740000|2021-07-08 22:35:40|361.54|359.14|361.54|359.14|361.54|359.14|361.54|359.14|0
1625783750000|2021-07-08 22:35:50|361.15|358.75|361.15|358.75|361.15|358.75|361.15|358.75|0
1625783760000|2021-07-08 22:36:00|360.95|358.55|360.35|357.95|360.95|358.55|360.35|357.95|0
1625783770000|2021-07-08 22:36:10|360.55|358.15|360.75|358.35|360.75|358.35|360.55|358.15|0
1625783780000|2021-07-08 22:36:20|360.95|358.55|360.95|358.55|360.95|358.55|360.95|358.55|0
1625783790000|2021-07-08 22:36:30|361.04|358.64|360.95|358.55|361.14|358.74|360.95|358.55|0
1625783820000|2021-07-08 22:37:00|360.75|358.35|360.95|358.55|360.95|358.55|360.75|358.35|0
1625783920000|2021-07-08 22:38:40|360.94|358.54|360.55|358.15|360.94|358.54|360.55|358.15|0
1625783930000|2021-07-08 22:38:50|360.75|358.35|360.75|358.35|360.75|358.35|360.75|358.35|0
1625783940000|2021-07-08 22:39:00|360.55|358.15|360.15|357.75|360.55|358.15|360.15|357.75|0
1625783950000|2021-07-08 22:39:10|360.35|357.95|360.35|357.95|360.35|357.95|360.35|357.95|0
1625783960000|2021-07-08 22:39:20|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625783970000|2021-07-08 22:39:30|360.35|357.95|360.35|357.95|360.35|357.95|360.35|357.95|0
1625783980000|2021-07-08 22:39:40|360.55|358.15|360.75|358.35|360.75|358.35|360.55|358.15|0
1625783990000|2021-07-08 22:39:50|360.55|358.15|360.55|358.15|360.55|358.15|360.55|358.15|0
1625784020000|2021-07-08 22:40:20|360.35|357.95|360.35|357.95|360.35|357.95|360.35|357.95|0
1625784030000|2021-07-08 22:40:30|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625784040000|2021-07-08 22:40:40|360.35|357.95|360.35|357.95|360.35|357.95|360.35|357.95|0
1625784050000|2021-07-08 22:40:50|360.44|358.04|360.35|357.95|360.44|358.04|360.35|357.95|0
1625784080000|2021-07-08 22:41:20|360.55|358.15|360.55|358.15|360.55|358.15|360.55|358.15|0
1625784170000|2021-07-08 22:42:50|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625784190000|2021-07-08 22:43:10|360.35|357.95|360.35|357.95|360.35|357.95|360.35|357.95|0
1625784240000|2021-07-08 22:44:00|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625784250000|2021-07-08 22:44:10|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784260000|2021-07-08 22:44:20|359.75|357.35|359.75|357.35|359.75|357.35|359.75|357.35|0
1625784300000|2021-07-08 22:45:00|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784310000|2021-07-08 22:45:10|359.75|357.35|359.75|357.35|359.75|357.35|359.75|357.35|0
1625784320000|2021-07-08 22:45:20|359.65|357.25|359.75|357.35|359.75|357.35|359.55|357.15|0
1625784340000|2021-07-08 22:45:40|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784350000|2021-07-08 22:45:50|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625784360000|2021-07-08 22:46:00|360.35|357.95|360.15|357.75|360.35|357.95|360.15|357.75|0
1625784390000|2021-07-08 22:46:30|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784410000|2021-07-08 22:46:50|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625784540000|2021-07-08 22:49:00|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784550000|2021-07-08 22:49:10|360.04|357.64|359.95|357.55|360.04|357.64|359.95|357.55|0
1625784560000|2021-07-08 22:49:20|359.75|357.35|359.95|357.55|359.95|357.55|359.75|357.35|0
1625784570000|2021-07-08 22:49:30|359.84|357.44|359.75|357.35|359.84|357.44|359.75|357.35|0
1625784600000|2021-07-08 22:50:00|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784620000|2021-07-08 22:50:20|359.75|357.35|359.75|357.35|359.75|357.35|359.75|357.35|0
1625784680000|2021-07-08 22:51:20|359.95|357.55|359.95|357.55|359.95|357.55|359.95|357.55|0
1625784690000|2021-07-08 22:51:30|360.14|357.74|359.95|357.55|360.14|357.74|359.95|357.55|0
1625784700000|2021-07-08 22:51:40|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625784750000|2021-07-08 22:52:30|359.94|357.54|359.94|357.54|359.94|357.54|359.94|357.54|0
1625784770000|2021-07-08 22:52:50|360.04|357.64|360.14|357.74|360.14|357.74|360.04|357.64|0
1625784780000|2021-07-08 22:53:00|360.04|357.64|360.14|357.74|360.14|357.74|360.04|357.64|0
1625784810000|2021-07-08 22:53:30|360.04|357.64|360.14|357.74|360.14|357.74|360.04|357.64|0
1625784820000|2021-07-08 22:53:40|359.94|357.54|359.94|357.54|359.94|357.54|359.94|357.54|0
1625784840000|2021-07-08 22:54:00|360.04|357.64|359.94|357.54|360.04|357.64|359.94|357.54|0
1625784850000|2021-07-08 22:54:10|360.04|357.64|360.14|357.74|360.14|357.74|360.04|357.64|0
1625784860000|2021-07-08 22:54:20|360.34|357.94|360.34|357.94|360.54|358.14|360.34|357.94|0
1625784880000|2021-07-08 22:54:40|360.44|358.04|360.44|358.04|360.44|358.04|360.44|358.04|0
1625784890000|2021-07-08 22:54:50|360.54|358.14|360.54|358.14|360.54|358.14|360.54|358.14|0
1625784930000|2021-07-08 22:55:30|360.74|358.34|360.74|358.34|360.74|358.34|360.74|358.34|0
1625784940000|2021-07-08 22:55:40|360.83|358.43|360.83|358.43|360.83|358.43|360.83|358.43|0
1625784950000|2021-07-08 22:55:50|360.94|358.54|360.93|358.53|360.94|358.54|360.93|358.53|0
1625784960000|2021-07-08 22:56:00|360.74|358.34|360.74|358.34|360.83|358.43|360.74|358.34|0
1625784990000|2021-07-08 22:56:30|360.54|358.14|360.54|358.14|360.54|358.14|360.54|358.14|0
1625785000000|2021-07-08 22:56:40|360.34|357.94|360.34|357.94|360.34|357.94|360.34|357.94|0
1625785050000|2021-07-08 22:57:30|360.54|358.14|360.54|358.14|360.54|358.14|360.54|358.14|0
1625785070000|2021-07-08 22:57:50|360.74|358.34|360.74|358.34|360.74|358.34|360.74|358.34|0
1625785080000|2021-07-08 22:58:00|360.54|358.14|360.54|358.14|360.54|358.14|360.54|358.14|0
1625785150000|2021-07-08 22:59:10|360.34|357.94|360.14|357.74|360.34|357.94|360.14|357.74|0
1625785190000|2021-07-08 22:59:50|360.34|357.94|360.34|357.94|360.34|357.94|360.34|357.94|0
1625785200000|2021-07-08 23:00:00|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625785210000|2021-07-08 23:00:10|359.94|357.54|359.94|357.54|359.94|357.54|359.94|357.54|0
1625785240000|2021-07-08 23:00:40|360.04|357.64|360.04|357.64|360.04|357.64|360.04|357.64|0
1625785250000|2021-07-08 23:00:50|359.94|357.54|359.94|357.54|360.04|357.64|359.94|357.54|0
1625785260000|2021-07-08 23:01:00|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625785310000|2021-07-08 23:01:50|360.34|357.94|360.34|357.94|360.34|357.94|360.34|357.94|0
1625785320000|2021-07-08 23:02:00|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625785340000|2021-07-08 23:02:20|359.94|357.54|359.94|357.54|359.94|357.54|359.94|357.54|0
1625785350000|2021-07-08 23:02:30|360.03|357.63|360.14|357.74|360.14|357.74|360.03|357.63|0
1625785360000|2021-07-08 23:02:40|360.03|357.63|360.03|357.63|360.03|357.63|360.03|357.63|0
1625785370000|2021-07-08 23:02:50|359.94|357.54|360.03|357.63|360.03|357.63|359.94|357.54|0
1625785380000|2021-07-08 23:03:00|359.94|357.54|359.94|357.54|359.94|357.54|359.94|357.54|0
1625785390000|2021-07-08 23:03:10|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625785420000|2021-07-08 23:03:40|360.33|357.93|360.33|357.93|360.33|357.93|360.33|357.93|0
1625785440000|2021-07-08 23:04:00|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625785460000|2021-07-08 23:04:20|359.94|357.54|359.94|357.54|359.94|357.54|359.94|357.54|0
1625785490000|2021-07-08 23:04:50|360.14|357.74|360.33|357.93|360.33|357.93|360.14|357.74|0
1625785500000|2021-07-08 23:05:00|360.14|357.74|360.14|357.74|360.14|357.74|360.14|357.74|0
1625785510000|2021-07-08 23:05:10|360.23|357.83|360.33|357.93|360.33|357.93|360.23|357.83|0
1625785640000|2021-07-08 23:07:20|360.13|357.73|360.33|357.93|360.33|357.93|360.13|357.73|0
1625785780000|2021-07-08 23:09:40|360.13|357.73|360.33|357.93|360.33|357.93|360.13|357.73|0
1625785790000|2021-07-08 23:09:50|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1625785810000|2021-07-08 23:10:10|360.33|357.93|360.33|357.93|360.33|357.93|360.33|357.93|0
1625785820000|2021-07-08 23:10:20|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1625785860000|2021-07-08 23:11:00|360.33|357.93|360.33|357.93|360.33|357.93|360.33|357.93|0
1625785910000|2021-07-08 23:11:50|360.13|357.73|360.13|357.73|360.13|357.73|360.13|357.73|0
1625785950000|2021-07-08 23:12:30|360.23|357.83|360.33|357.93|360.33|357.93|360.23|357.83|0
1625785960000|2021-07-08 23:12:40|360.13|357.73|360.13|357.73|360.13|357.73|360.13|357.73|0
1625785990000|2021-07-08 23:13:10|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1625786000000|2021-07-08 23:13:20|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1625786010000|2021-07-08 23:13:30|360.62|358.22|360.73|358.33|360.73|358.33|360.53|358.13|0
1625786020000|2021-07-08 23:13:40|360.62|358.22|360.73|358.33|360.73|358.33|360.62|358.22|0
1625786030000|2021-07-08 23:13:50|360.62|358.22|360.62|358.22|360.62|358.22|360.62|358.22|0
1625786040000|2021-07-08 23:14:00|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1625786050000|2021-07-08 23:14:10|360.42|358.02|360.42|358.02|360.42|358.02|360.42|358.02|0
1625786060000|2021-07-08 23:14:20|360.33|357.93|360.33|357.93|360.33|357.93|360.33|357.93|0
1625786080000|2021-07-08 23:14:40|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1625786100000|2021-07-08 23:15:00|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1625786120000|2021-07-08 23:15:20|360.62|358.22|360.53|358.13|360.62|358.22|360.53|358.13|0
1625786130000|2021-07-08 23:15:30|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1625786140000|2021-07-08 23:15:40|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625786160000|2021-07-08 23:16:00|360.92|358.52|361.12|358.72|361.12|358.72|360.92|358.52|0
1625786220000|2021-07-08 23:17:00|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625786240000|2021-07-08 23:17:20|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1625786290000|2021-07-08 23:18:10|360.52|358.12|360.52|358.12|360.52|358.12|360.52|358.12|0
1625786310000|2021-07-08 23:18:30|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625786330000|2021-07-08 23:18:50|360.92|358.52|361.12|358.72|361.12|358.72|360.92|358.52|0
1625786350000|2021-07-08 23:19:10|361.32|358.92|361.32|358.92|361.32|358.92|361.32|358.92|0
1625786380000|2021-07-08 23:19:40|361.12|358.72|361.12|358.72|361.12|358.72|361.12|358.72|0
1625786390000|2021-07-08 23:19:50|361.22|358.82|361.32|358.92|361.32|358.92|361.22|358.82|0
1625786520000|2021-07-08 23:22:00|361.52|359.12|361.52|359.12|361.52|359.12|361.52|359.12|0
1625786530000|2021-07-08 23:22:10|361.71|359.31|362.11|359.71|362.11|359.71|361.71|359.31|0
1625786550000|2021-07-08 23:22:30|361.91|359.51|361.71|359.31|361.91|359.51|361.71|359.31|0
1625786560000|2021-07-08 23:22:40|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625786590000|2021-07-08 23:23:10|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625786640000|2021-07-08 23:24:00|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625786670000|2021-07-08 23:24:30|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625786740000|2021-07-08 23:25:40|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625786750000|2021-07-08 23:25:50|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625786760000|2021-07-08 23:26:00|361.61|359.21|361.51|359.11|361.61|359.21|361.51|359.11|0
1625786770000|2021-07-08 23:26:10|361.61|359.21|361.61|359.21|361.61|359.21|361.61|359.21|0
1625786780000|2021-07-08 23:26:20|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625786790000|2021-07-08 23:26:30|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625786830000|2021-07-08 23:27:10|361.91|359.51|362.01|359.61|362.01|359.61|361.91|359.51|0
1625786840000|2021-07-08 23:27:20|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625786880000|2021-07-08 23:28:00|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1625786890000|2021-07-08 23:28:10|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1625786910000|2021-07-08 23:28:30|362.2|359.8|362.31|359.91|362.31|359.91|362.2|359.8|0
1625786920000|2021-07-08 23:28:40|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1625786930000|2021-07-08 23:28:50|362.2|359.8|362.2|359.8|362.31|359.91|362.2|359.8|0
1625786940000|2021-07-08 23:29:00|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1625786950000|2021-07-08 23:29:10|362.31|359.91|362.31|359.91|362.31|359.91|362.31|359.91|0
1625786980000|2021-07-08 23:29:40|362.2|359.8|362.2|359.8|362.2|359.8|362.2|359.8|0
1625786990000|2021-07-08 23:29:50|362.31|359.91|362.31|359.91|362.31|359.91|362.31|359.91|0
1625787000000|2021-07-08 23:30:00|362.51|360.11|362.51|360.11|362.51|360.11|362.51|360.11|0
1625787020000|2021-07-08 23:30:20|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1625787050000|2021-07-08 23:30:50|362.31|359.91|362.31|359.91|362.31|359.91|362.31|359.91|0
1625787090000|2021-07-08 23:31:30|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1625787100000|2021-07-08 23:31:40|362|359.6|361.91|359.51|362|359.6|361.91|359.51|0
1625787120000|2021-07-08 23:32:00|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625787130000|2021-07-08 23:32:10|361.61|359.21|361.51|359.11|361.61|359.21|361.51|359.11|0
1625787140000|2021-07-08 23:32:20|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625787170000|2021-07-08 23:32:50|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625787180000|2021-07-08 23:33:00|361.6|359.2|361.51|359.11|361.6|359.2|361.51|359.11|0
1625787220000|2021-07-08 23:33:40|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625787230000|2021-07-08 23:33:50|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625787240000|2021-07-08 23:34:00|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1625787250000|2021-07-08 23:34:10|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625787260000|2021-07-08 23:34:20|361.41|359.01|361.31|358.91|361.41|359.01|361.31|358.91|0
1625787270000|2021-07-08 23:34:30|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625787310000|2021-07-08 23:35:10|361.31|358.91|361.4|359|361.51|359.11|361.31|358.91|0
1625787320000|2021-07-08 23:35:20|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625787330000|2021-07-08 23:35:30|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625787340000|2021-07-08 23:35:40|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625787380000|2021-07-08 23:36:20|361.9|359.5|361.9|359.5|361.9|359.5|361.9|359.5|0
1625787390000|2021-07-08 23:36:30|362.1|359.7|361.9|359.5|362.1|359.7|361.9|359.5|0
1625787420000|2021-07-08 23:37:00|362.1|359.7|362.1|359.7|362.1|359.7|362.1|359.7|0
1625787430000|2021-07-08 23:37:10|362.3|359.9|362.3|359.9|362.3|359.9|362.3|359.9|0
1625787450000|2021-07-08 23:37:30|362.1|359.7|361.9|359.5|362.1|359.7|361.9|359.5|0
1625787480000|2021-07-08 23:38:00|361.8|359.4|361.8|359.4|361.8|359.4|361.8|359.4|0
1625787490000|2021-07-08 23:38:10|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625787500000|2021-07-08 23:38:20|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625787530000|2021-07-08 23:38:50|361.6|359.2|361.6|359.2|361.6|359.2|361.6|359.2|0
1625787540000|2021-07-08 23:39:00|361.51|359.11|361.8|359.4|361.8|359.4|361.51|359.11|0
1625787550000|2021-07-08 23:39:10|361.9|359.5|362.1|359.7|362.1|359.7|361.9|359.5|0
1625787560000|2021-07-08 23:39:20|362.3|359.9|362.5|360.1|362.5|360.1|362.3|359.9|0
1625787570000|2021-07-08 23:39:30|362.7|360.3|362.7|360.3|362.7|360.3|362.7|360.3|0
1625787580000|2021-07-08 23:39:40|362.9|360.5|362.9|360.5|362.9|360.5|362.9|360.5|0
1625787590000|2021-07-08 23:39:50|363.1|360.7|362.9|360.5|363.1|360.7|362.9|360.5|0
1625787600000|2021-07-08 23:40:00|362.99|360.59|362.3|359.9|362.99|360.59|362.3|359.9|0
1625787610000|2021-07-08 23:40:10|362.4|360|362.3|359.9|362.4|360|362.3|359.9|0
1625787640000|2021-07-08 23:40:40|362.4|360|362.4|360|362.4|360|362.4|360|0
1625787650000|2021-07-08 23:40:50|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1625787720000|2021-07-08 23:42:00|362.7|360.3|362.9|360.5|362.9|360.5|362.7|360.3|0
1625787730000|2021-07-08 23:42:10|362.79|360.39|362.7|360.3|362.79|360.39|362.7|360.3|0
1625787740000|2021-07-08 23:42:20|362.5|360.1|362.3|359.9|362.5|360.1|362.3|359.9|0
1625787760000|2021-07-08 23:42:40|362.1|359.7|361.9|359.5|362.1|359.7|361.9|359.5|0
1625787770000|2021-07-08 23:42:50|362.1|359.7|362.2|359.8|362.3|359.9|362.1|359.7|0
1625787780000|2021-07-08 23:43:00|362.3|359.9|362.3|359.9|362.39|359.99|362.3|359.9|0
1625787810000|2021-07-08 23:43:30|362.39|359.99|362.3|359.9|362.39|359.99|362.3|359.9|0
1625787820000|2021-07-08 23:43:40|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1625787830000|2021-07-08 23:43:50|362.59|360.19|362.9|360.5|362.9|360.5|362.59|360.19|0
1625787840000|2021-07-08 23:44:00|363.09|360.69|363.09|360.69|363.09|360.69|363.09|360.69|0
1625787870000|2021-07-08 23:44:30|362.89|360.49|363.09|360.69|363.09|360.69|362.89|360.49|0
1625787900000|2021-07-08 23:45:00|363.19|360.79|363.49|361.09|363.49|361.09|363.19|360.79|0
1625787910000|2021-07-08 23:45:10|363.29|360.89|363.09|360.69|363.29|360.89|363.09|360.69|0
1625787920000|2021-07-08 23:45:20|362.89|360.49|363.09|360.69|363.09|360.69|362.89|360.49|0
1625787930000|2021-07-08 23:45:30|362.99|360.59|362.99|360.59|362.99|360.59|362.99|360.59|0
1625787940000|2021-07-08 23:45:40|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1625787950000|2021-07-08 23:45:50|363.09|360.69|362.99|360.59|363.09|360.69|362.99|360.59|0
1625787960000|2021-07-08 23:46:00|363.09|360.69|363.09|360.69|363.09|360.69|363.09|360.69|0
1625787970000|2021-07-08 23:46:10|363.29|360.89|363.29|360.89|363.29|360.89|363.29|360.89|0
1625787980000|2021-07-08 23:46:20|363.09|360.69|363.09|360.69|363.09|360.69|363.09|360.69|0
1625787990000|2021-07-08 23:46:30|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1625788000000|2021-07-08 23:46:40|363.09|360.69|363.09|360.69|363.09|360.69|363.09|360.69|0
1625788010000|2021-07-08 23:46:50|362.89|360.49|362.89|360.49|363.09|360.69|362.89|360.49|0
1625788020000|2021-07-08 23:47:00|363.09|360.69|363.09|360.69|363.09|360.69|362.89|360.49|0
1625788030000|2021-07-08 23:47:10|362.69|360.29|362.69|360.29|362.69|360.29|362.69|360.29|0
1625788040000|2021-07-08 23:47:20|362.5|360.1|362.5|360.1|362.5|360.1|362.3|359.9|0
1625788050000|2021-07-08 23:47:30|362.39|359.99|362.69|360.29|362.69|360.29|362.39|359.99|0
1625788070000|2021-07-08 23:47:50|362.79|360.39|362.89|360.49|362.89|360.49|362.79|360.39|0
1625788080000|2021-07-08 23:48:00|362.69|360.29|362.89|360.49|362.89|360.49|362.69|360.29|0
1625788100000|2021-07-08 23:48:20|363.09|360.69|362.89|360.49|363.09|360.69|362.89|360.49|0
1625788130000|2021-07-08 23:48:50|363.29|360.89|363.29|360.89|363.29|360.89|363.29|360.89|0
1625788140000|2021-07-08 23:49:00|363.49|361.09|363.39|360.99|363.49|361.09|363.39|360.99|0
1625788150000|2021-07-08 23:49:10|363.29|360.89|363.29|360.89|363.29|360.89|363.29|360.89|0
1625788170000|2021-07-08 23:49:30|363.09|360.69|362.99|360.59|363.09|360.69|362.89|360.49|0
1625788180000|2021-07-08 23:49:40|363.09|360.69|363.09|360.69|363.09|360.69|363.09|360.69|0
1625788190000|2021-07-08 23:49:50|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1625788210000|2021-07-08 23:50:10|363.09|360.69|363.09|360.69|363.09|360.69|363.09|360.69|0
1625788240000|2021-07-08 23:50:40|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1625788260000|2021-07-08 23:51:00|363.09|360.69|362.89|360.49|363.09|360.69|362.89|360.49|0
1625788270000|2021-07-08 23:51:10|362.69|360.29|362.69|360.29|362.69|360.29|362.69|360.29|0
1625788280000|2021-07-08 23:51:20|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1625788320000|2021-07-08 23:52:00|362.69|360.29|362.69|360.29|362.69|360.29|362.69|360.29|0
1625788330000|2021-07-08 23:52:10|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1625788360000|2021-07-08 23:52:40|362.99|360.59|363.29|360.89|363.29|360.89|362.89|360.49|0
1625788380000|2021-07-08 23:53:00|363.09|360.69|362.89|360.49|363.09|360.69|362.89|360.49|0
1625788390000|2021-07-08 23:53:10|362.69|360.29|362.69|360.29|362.69|360.29|362.69|360.29|0
1625788430000|2021-07-08 23:53:50|362.59|360.19|362.29|359.89|362.59|360.19|362.29|359.89|0
1625788440000|2021-07-08 23:54:00|362.19|359.79|362.09|359.69|362.29|359.89|362.09|359.69|0
1625788450000|2021-07-08 23:54:10|361.89|359.49|361.7|359.3|361.89|359.49|361.7|359.3|0
1625788460000|2021-07-08 23:54:20|361.89|359.49|361.7|359.3|361.89|359.49|361.7|359.3|0
1625788470000|2021-07-08 23:54:30|361.59|359.19|361.7|359.3|361.7|359.3|361.5|359.1|0
1625788480000|2021-07-08 23:54:40|361.3|358.9|361.3|358.9|361.3|358.9|361.3|358.9|0
1625788490000|2021-07-08 23:54:50|361.5|359.1|361.5|359.1|361.5|359.1|361.5|359.1|0
1625788500000|2021-07-08 23:55:00|361.3|358.9|361.1|358.7|361.3|358.9|361.1|358.7|0
1625788510000|2021-07-08 23:55:10|360.9|358.5|360.5|358.1|360.9|358.5|360.5|358.1|0
1625788520000|2021-07-08 23:55:20|360.9|358.5|360.9|358.5|360.9|358.5|360.7|358.3|0
1625788530000|2021-07-08 23:55:30|360.7|358.3|360.7|358.3|360.7|358.3|360.5|358.1|0
1625788540000|2021-07-08 23:55:40|360.6|358.2|360.5|358.1|360.6|358.2|360.3|357.9|0
1625788550000|2021-07-08 23:55:50|360.11|357.71|359.91|357.51|360.11|357.71|359.91|357.51|0
1625788560000|2021-07-08 23:56:00|360.11|357.71|360.11|357.71|360.11|357.71|359.91|357.51|0
1625788570000|2021-07-08 23:56:10|360.3|357.9|360.5|358.1|360.5|358.1|360.3|357.9|0
1625788580000|2021-07-08 23:56:20|360.7|358.3|360.7|358.3|360.7|358.3|360.7|358.3|0
1625788590000|2021-07-08 23:56:30|360.5|358.1|360.7|358.3|360.7|358.3|360.5|358.1|0
1625788610000|2021-07-08 23:56:50|360.9|358.5|360.5|358.1|360.9|358.5|360.5|358.1|0
1625788620000|2021-07-08 23:57:00|360.6|358.2|360.5|358.1|360.6|358.2|360.5|358.1|0
1625788640000|2021-07-08 23:57:20|360.7|358.3|360.7|358.3|360.9|358.5|360.5|358.1|0
1625788650000|2021-07-08 23:57:30|360.5|358.1|360.4|358|360.5|358.1|360.3|357.9|0
1625788660000|2021-07-08 23:57:40|360.5|358.1|360.11|357.71|360.5|358.1|360.11|357.71|0
1625788670000|2021-07-08 23:57:50|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625788680000|2021-07-08 23:58:00|359.51|357.11|359.51|357.11|359.91|357.51|359.51|357.11|0
1625788690000|2021-07-08 23:58:10|359.71|357.31|359.91|357.51|359.91|357.51|359.71|357.31|0
1625788710000|2021-07-08 23:58:30|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1625788730000|2021-07-08 23:58:50|359.91|357.51|360.1|357.7|360.1|357.7|359.91|357.51|0
1625788740000|2021-07-08 23:59:00|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625788750000|2021-07-08 23:59:10|359.91|357.51|359.71|357.31|360.1|357.7|359.71|357.31|0
1625788760000|2021-07-08 23:59:20|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625788770000|2021-07-08 23:59:30|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625788780000|2021-07-08 23:59:40|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625788790000|2021-07-08 23:59:50|359.91|357.51|360.1|357.7|360.1|357.7|359.91|357.51|0
1625788800000|2021-07-09 00:00:00|360.3|357.9|360.7|358.3|360.7|358.3|360.3|357.9|0
1625788810000|2021-07-09 00:00:10|360.5|358.1|360.1|357.7|360.5|358.1|360.1|357.7|0
1625788820000|2021-07-09 00:00:20|359.91|357.51|359.91|357.51|360.1|357.7|359.91|357.51|0
1625788830000|2021-07-09 00:00:30|359.71|357.31|359.9|357.5|359.9|357.5|359.71|357.31|0
1625788840000|2021-07-09 00:00:40|360.1|357.7|360.1|357.7|360.5|358.1|360.1|357.7|0
1625788850000|2021-07-09 00:00:50|359.9|357.5|359.9|357.5|359.9|357.5|359.9|357.5|0
1625788860000|2021-07-09 00:01:00|360.1|357.7|360.2|357.8|360.3|357.9|360|357.6|0
1625788870000|2021-07-09 00:01:10|360.1|357.7|360.1|357.7|360.1|357.7|359.9|357.5|0
1625788880000|2021-07-09 00:01:20|360.2|357.8|360.3|357.9|360.3|357.9|360.2|357.8|0
1625788890000|2021-07-09 00:01:30|360.5|358.1|360.3|357.9|360.5|358.1|360.3|357.9|0
1625788900000|2021-07-09 00:01:40|360.5|358.1|360.9|358.5|360.9|358.5|360.5|358.1|0
1625788910000|2021-07-09 00:01:50|360.79|358.39|361.29|358.89|361.29|358.89|360.79|358.39|0
1625788920000|2021-07-09 00:02:00|362.09|359.69|362.29|359.89|362.49|360.09|362.09|359.69|0
1625788930000|2021-07-09 00:02:10|362.09|359.69|361.89|359.49|362.09|359.69|361.79|359.39|0
1625788940000|2021-07-09 00:02:20|362.09|359.69|362.09|359.69|362.18|359.78|362.09|359.69|0
1625788950000|2021-07-09 00:02:30|362.49|360.09|362.58|360.18|362.69|360.29|362.49|360.09|0
1625788960000|2021-07-09 00:02:40|362.49|360.09|362.49|360.09|362.49|360.09|362.49|360.09|0
1625788970000|2021-07-09 00:02:50|362.29|359.89|362.69|360.29|362.69|360.29|362.29|359.89|0
1625788980000|2021-07-09 00:03:00|362.78|360.38|362.98|360.58|362.98|360.58|362.78|360.38|0
1625788990000|2021-07-09 00:03:10|362.88|360.48|363.08|360.68|363.08|360.68|362.88|360.48|0
1625789000000|2021-07-09 00:03:20|363.28|360.88|363.28|360.88|363.28|360.88|363.28|360.88|0
1625789020000|2021-07-09 00:03:40|363.08|360.68|363.28|360.88|363.28|360.88|363.08|360.68|0
1625789030000|2021-07-09 00:03:50|363.08|360.68|363.28|360.88|363.28|360.88|363.08|360.68|0
1625789050000|2021-07-09 00:04:10|363.08|360.68|363.08|360.68|363.08|360.68|363.08|360.68|0
1625789060000|2021-07-09 00:04:20|363.28|360.88|363.68|361.28|363.68|361.28|363.28|360.88|0
1625789070000|2021-07-09 00:04:30|363.48|361.08|363.48|361.08|363.48|361.08|363.48|361.08|0
1625789080000|2021-07-09 00:04:40|363.28|360.88|363.08|360.68|363.28|360.88|363.08|360.68|0
1625789090000|2021-07-09 00:04:50|363.28|360.88|362.88|360.48|363.28|360.88|362.88|360.48|0
1625789100000|2021-07-09 00:05:00|363.28|360.88|363.28|360.88|363.28|360.88|363.28|360.88|0
1625789110000|2021-07-09 00:05:10|363.18|360.78|363.28|360.88|363.28|360.88|363.08|360.68|0
1625789120000|2021-07-09 00:05:20|363.48|361.08|363.48|361.08|363.68|361.28|363.48|361.08|0
1625789130000|2021-07-09 00:05:30|363.68|361.28|363.68|361.28|363.88|361.48|363.68|361.28|0
1625789140000|2021-07-09 00:05:40|363.88|361.48|363.68|361.28|363.88|361.48|363.68|361.28|0
1625789150000|2021-07-09 00:05:50|363.88|361.48|363.88|361.48|363.88|361.48|363.88|361.48|0
1625789160000|2021-07-09 00:06:00|363.97|361.57|364.08|361.68|364.08|361.68|363.97|361.57|0
1625789170000|2021-07-09 00:06:10|364.28|361.88|364.28|361.88|364.48|362.08|364.28|361.88|0
1625789180000|2021-07-09 00:06:20|364.37|361.97|364.37|361.97|364.37|361.97|364.37|361.97|0
1625789190000|2021-07-09 00:06:30|364.28|361.88|364.37|361.97|364.37|361.97|364.28|361.88|0
1625789200000|2021-07-09 00:06:40|364.48|362.08|364.28|361.88|364.48|362.08|364.28|361.88|0
1625789210000|2021-07-09 00:06:50|364.08|361.68|364.08|361.68|364.08|361.68|364.08|361.68|0
1625789220000|2021-07-09 00:07:00|364.28|361.88|364.28|361.88|364.28|361.88|364.17|361.77|0
1625789230000|2021-07-09 00:07:10|364.37|361.97|364.57|362.17|364.57|362.17|364.37|361.97|0
1625789240000|2021-07-09 00:07:20|364.48|362.08|364.67|362.27|364.67|362.27|364.48|362.08|0
1625789250000|2021-07-09 00:07:30|364.47|362.07|364.47|362.07|364.47|362.07|364.47|362.07|0
1625789260000|2021-07-09 00:07:40|364.67|362.27|364.67|362.27|364.67|362.27|364.67|362.27|0
1625789270000|2021-07-09 00:07:50|364.47|362.07|364.57|362.17|364.57|362.17|364.47|362.07|0
1625789280000|2021-07-09 00:08:00|364.67|362.27|364.67|362.27|364.67|362.27|364.47|362.07|0
1625789300000|2021-07-09 00:08:20|364.87|362.47|365.07|362.67|365.07|362.67|364.87|362.47|0
1625789310000|2021-07-09 00:08:30|365.27|362.87|365.27|362.87|365.47|363.07|365.27|362.87|0
1625789320000|2021-07-09 00:08:40|365.07|362.67|365.07|362.67|365.07|362.67|365.07|362.67|0
1625789330000|2021-07-09 00:08:50|365.27|362.87|364.87|362.47|365.27|362.87|364.87|362.47|0
1625789340000|2021-07-09 00:09:00|365.07|362.67|365.27|362.87|365.27|362.87|365.07|362.67|0
1625789350000|2021-07-09 00:09:10|365.47|363.07|365.47|363.07|365.47|363.07|365.47|363.07|0
1625789370000|2021-07-09 00:09:30|365.27|362.87|365.47|363.07|365.47|363.07|365.27|362.87|0
1625789380000|2021-07-09 00:09:40|365.67|363.27|365.67|363.27|365.67|363.27|365.47|363.07|0
1625789400000|2021-07-09 00:10:00|365.27|362.87|365.27|362.87|365.27|362.87|365.27|362.87|0
1625789410000|2021-07-09 00:10:10|365.47|363.07|365.47|363.07|365.47|363.07|365.27|362.87|0
1625789420000|2021-07-09 00:10:20|365.67|363.27|365.47|363.07|365.67|363.27|365.47|363.07|0
1625789430000|2021-07-09 00:10:30|365.27|362.87|365.47|363.07|365.47|363.07|365.27|362.87|0
1625789440000|2021-07-09 00:10:40|365.27|362.87|365.47|363.07|365.47|363.07|365.27|362.87|0
1625789450000|2021-07-09 00:10:50|365.27|362.87|365.27|362.87|365.47|363.07|365.27|362.87|0
1625789460000|2021-07-09 00:11:00|365.37|362.97|365.47|363.07|365.47|363.07|365.37|362.97|0
1625789470000|2021-07-09 00:11:10|365.27|362.87|365.47|363.07|365.47|363.07|365.27|362.87|0
1625789480000|2021-07-09 00:11:20|365.37|362.97|365.27|362.87|365.37|362.97|365.27|362.87|0
1625789490000|2021-07-09 00:11:30|365.47|363.07|365.47|363.07|365.47|363.07|365.47|363.07|0
1625789500000|2021-07-09 00:11:40|365.27|362.87|365.27|362.87|365.37|362.97|365.27|362.87|0
1625789510000|2021-07-09 00:11:50|365.47|363.07|365.27|362.87|365.47|363.07|365.27|362.87|0
1625789530000|2021-07-09 00:12:10|365.07|362.67|365.07|362.67|365.07|362.67|365.07|362.67|0
1625789540000|2021-07-09 00:12:20|365.27|362.87|365.47|363.07|365.47|363.07|365.27|362.87|0
1625789550000|2021-07-09 00:12:30|365.67|363.27|365.47|363.07|365.67|363.27|365.47|363.07|0
1625789560000|2021-07-09 00:12:40|365.27|362.87|365.27|362.87|365.27|362.87|365.27|362.87|0
1625789570000|2021-07-09 00:12:50|365.47|363.07|365.37|362.97|365.47|363.07|365.27|362.87|0
1625789580000|2021-07-09 00:13:00|365.47|363.07|365.47|363.07|365.47|363.07|365.37|362.97|0
1625789590000|2021-07-09 00:13:10|365.27|362.87|365.27|362.87|365.47|363.07|365.27|362.87|0
1625789600000|2021-07-09 00:13:20|365.07|362.67|364.87|362.47|365.07|362.67|364.87|362.47|0
1625789620000|2021-07-09 00:13:40|364.97|362.57|364.87|362.47|364.97|362.57|364.87|362.47|0
1625789630000|2021-07-09 00:13:50|365.07|362.67|365.07|362.67|365.07|362.67|364.97|362.57|0
1625789640000|2021-07-09 00:14:00|364.87|362.47|364.67|362.27|364.87|362.47|364.67|362.27|0
1625789650000|2021-07-09 00:14:10|364.47|362.07|364.27|361.87|364.47|362.07|364.27|361.87|0
1625789680000|2021-07-09 00:14:40|364.07|361.67|364.07|361.67|364.07|361.67|364.07|361.67|0
1625789690000|2021-07-09 00:14:50|364.17|361.77|364.07|361.67|364.17|361.77|364.07|361.67|0
1625789700000|2021-07-09 00:15:00|363.87|361.47|363.87|361.47|363.87|361.47|363.87|361.47|0
1625789710000|2021-07-09 00:15:10|363.67|361.27|363.57|361.17|363.67|361.27|363.47|361.07|0
1625789720000|2021-07-09 00:15:20|363.47|361.07|363.47|361.07|363.47|361.07|363.28|360.88|0
1625789730000|2021-07-09 00:15:30|363.67|361.27|364.07|361.67|364.07|361.67|363.67|361.27|0
1625789740000|2021-07-09 00:15:40|364.17|361.77|364.27|361.87|364.27|361.87|364.07|361.67|0
1625789750000|2021-07-09 00:15:50|364.47|362.07|364.27|361.87|364.47|362.07|364.27|361.87|0
1625789760000|2021-07-09 00:16:00|364.47|362.07|364.67|362.27|364.67|362.27|364.47|362.07|0
1625789780000|2021-07-09 00:16:20|364.87|362.47|365.07|362.67|365.07|362.67|364.87|362.47|0
1625789790000|2021-07-09 00:16:30|365.27|362.87|365.07|362.67|365.27|362.87|365.07|362.67|0
1625789800000|2021-07-09 00:16:40|365.27|362.87|365.07|362.67|365.27|362.87|365.07|362.67|0
1625789810000|2021-07-09 00:16:50|364.87|362.47|364.67|362.27|364.87|362.47|364.67|362.27|0
1625789830000|2021-07-09 00:17:10|364.47|362.07|364.67|362.27|364.67|362.27|364.47|362.07|0
1625789840000|2021-07-09 00:17:20|364.87|362.47|365.07|362.67|365.07|362.67|364.87|362.47|0
1625789850000|2021-07-09 00:17:30|364.87|362.47|365.07|362.67|365.27|362.87|364.87|362.47|0
1625789860000|2021-07-09 00:17:40|364.87|362.47|364.87|362.47|364.87|362.47|364.87|362.47|0
1625789870000|2021-07-09 00:17:50|364.67|362.27|364.67|362.27|364.67|362.27|364.67|362.27|0
1625789900000|2021-07-09 00:18:20|364.47|362.07|364.37|361.97|364.47|362.07|364.27|361.87|0
1625789910000|2021-07-09 00:18:30|364.27|361.87|364.47|362.07|364.47|362.07|364.27|361.87|0
1625789940000|2021-07-09 00:19:00|364.27|361.87|364.07|361.67|364.27|361.87|364.07|361.67|0
1625789950000|2021-07-09 00:19:10|364.27|361.87|364.27|361.87|364.36|361.96|364.27|361.87|0
1625789960000|2021-07-09 00:19:20|364.17|361.77|363.87|361.47|364.27|361.87|363.87|361.47|0
1625789970000|2021-07-09 00:19:30|364.07|361.67|363.87|361.47|364.07|361.67|363.87|361.47|0
1625789980000|2021-07-09 00:19:40|363.77|361.37|363.67|361.27|363.77|361.37|363.67|361.27|0
1625789990000|2021-07-09 00:19:50|363.87|361.47|363.87|361.47|363.87|361.47|363.67|361.27|0
1625790000000|2021-07-09 00:20:00|363.67|361.27|363.67|361.27|363.67|361.27|363.47|361.07|0
1625790010000|2021-07-09 00:20:10|363.87|361.47|363.67|361.27|363.87|361.47|363.67|361.27|0
1625790020000|2021-07-09 00:20:20|363.87|361.47|363.87|361.47|363.87|361.47|363.87|361.47|0
1625790040000|2021-07-09 00:20:40|363.67|361.27|363.67|361.27|363.67|361.27|363.67|361.27|0
1625790060000|2021-07-09 00:21:00|363.77|361.37|363.67|361.27|363.77|361.37|363.67|361.27|0
1625790070000|2021-07-09 00:21:10|363.87|361.47|363.67|361.27|363.87|361.47|363.67|361.27|0
1625790080000|2021-07-09 00:21:20|363.47|361.07|363.67|361.27|363.67|361.27|363.47|361.07|0
1625790090000|2021-07-09 00:21:30|363.47|361.07|363.47|361.07|363.47|361.07|363.47|361.07|0
1625790100000|2021-07-09 00:21:40|363.27|360.87|363.27|360.87|363.27|360.87|363.27|360.87|0
1625790110000|2021-07-09 00:21:50|363.47|361.07|363.47|361.07|363.47|361.07|363.47|361.07|0
1625790130000|2021-07-09 00:22:10|363.27|360.87|363.27|360.87|363.27|360.87|363.07|360.67|0
1625790140000|2021-07-09 00:22:20|363.17|360.77|363.17|360.77|363.17|360.77|363.17|360.77|0
1625790150000|2021-07-09 00:22:30|363.07|360.67|363.27|360.87|363.27|360.87|363.07|360.67|0
1625790170000|2021-07-09 00:22:50|363.07|360.67|363.07|360.67|363.07|360.67|363.07|360.67|0
1625790180000|2021-07-09 00:23:00|363.17|360.77|362.67|360.27|363.17|360.77|362.67|360.27|0
1625790200000|2021-07-09 00:23:20|362.47|360.07|362.47|360.07|362.47|360.07|362.47|360.07|0
1625790210000|2021-07-09 00:23:30|362.28|359.88|362.17|359.77|362.28|359.88|362.08|359.68|0
1625790220000|2021-07-09 00:23:40|362.08|359.68|361.77|359.37|362.17|359.77|361.77|359.37|0
1625790230000|2021-07-09 00:23:50|361.68|359.28|361.08|358.68|361.68|359.28|361.08|358.68|0
1625790240000|2021-07-09 00:24:00|361.28|358.88|361.28|358.88|361.38|358.98|361.28|358.88|0
1625790250000|2021-07-09 00:24:10|361.08|358.68|361.18|358.78|361.28|358.88|361.08|358.68|0
1625790260000|2021-07-09 00:24:20|361.08|358.68|361.28|358.88|361.48|359.08|361.08|358.68|0
1625790270000|2021-07-09 00:24:30|361.48|359.08|361.48|359.08|361.48|359.08|361.28|358.88|0
1625790290000|2021-07-09 00:24:50|361.68|359.28|361.68|359.28|361.68|359.28|361.68|359.28|0
1625790300000|2021-07-09 00:25:00|361.88|359.48|361.38|358.98|361.88|359.48|361.38|358.98|0
1625790310000|2021-07-09 00:25:10|361.28|358.88|361.48|359.08|361.48|359.08|361.28|358.88|0
1625790320000|2021-07-09 00:25:20|361.57|359.17|361.88|359.48|361.88|359.48|361.57|359.17|0
1625790330000|2021-07-09 00:25:30|362.27|359.87|362.08|359.68|362.27|359.87|362.08|359.68|0
1625790340000|2021-07-09 00:25:40|362.27|359.87|362.47|360.07|362.47|360.07|362.27|359.87|0
1625790350000|2021-07-09 00:25:50|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1625790360000|2021-07-09 00:26:00|362.47|360.07|362.27|359.87|362.47|360.07|362.27|359.87|0
1625790370000|2021-07-09 00:26:10|362.37|359.97|362.47|360.07|362.47|360.07|362.37|359.97|0
1625790380000|2021-07-09 00:26:20|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1625790390000|2021-07-09 00:26:30|362.77|360.37|362.87|360.47|362.87|360.47|362.77|360.37|0
1625790400000|2021-07-09 00:26:40|362.77|360.37|362.67|360.27|362.77|360.37|362.67|360.27|0
1625790410000|2021-07-09 00:26:50|362.57|360.17|362.57|360.17|362.57|360.17|362.57|360.17|0
1625790420000|2021-07-09 00:27:00|362.47|360.07|362.27|359.87|362.47|360.07|362.27|359.87|0
1625790430000|2021-07-09 00:27:10|362.07|359.67|362.27|359.87|362.27|359.87|361.88|359.48|0
1625790450000|2021-07-09 00:27:30|362.07|359.67|361.88|359.48|362.07|359.67|361.88|359.48|0
1625790460000|2021-07-09 00:27:40|362.07|359.67|362.07|359.67|362.27|359.87|362.07|359.67|0
1625790470000|2021-07-09 00:27:50|362.27|359.87|362.27|359.87|362.27|359.87|362.17|359.77|0
1625790480000|2021-07-09 00:28:00|362.07|359.67|362.07|359.67|362.07|359.67|362.07|359.67|0
1625790490000|2021-07-09 00:28:10|362.17|359.77|362.17|359.77|362.17|359.77|362.17|359.77|0
1625790500000|2021-07-09 00:28:20|362.07|359.67|362.27|359.87|362.27|359.87|362.07|359.67|0
1625790510000|2021-07-09 00:28:30|362.47|360.07|362.47|360.07|362.47|360.07|362.47|360.07|0
1625790520000|2021-07-09 00:28:40|362.27|359.87|362.47|360.07|362.47|360.07|362.27|359.87|0
1625790530000|2021-07-09 00:28:50|362.67|360.27|362.67|360.27|362.67|360.27|362.47|360.07|0
1625790540000|2021-07-09 00:29:00|362.47|360.07|362.47|360.07|362.57|360.17|362.47|360.07|0
1625790550000|2021-07-09 00:29:10|362.67|360.27|362.47|360.07|362.67|360.27|362.47|360.07|0
1625790560000|2021-07-09 00:29:20|362.67|360.27|362.67|360.27|362.67|360.27|362.57|360.17|0
1625790570000|2021-07-09 00:29:30|362.87|360.47|363.07|360.67|363.07|360.67|362.87|360.47|0
1625790600000|2021-07-09 00:30:00|362.87|360.47|362.67|360.27|362.87|360.47|362.67|360.27|0
1625790610000|2021-07-09 00:30:10|362.57|360.17|362.67|360.27|362.67|360.27|362.47|360.07|0
1625790620000|2021-07-09 00:30:20|362.57|360.17|362.27|359.87|362.57|360.17|362.27|359.87|0
1625790630000|2021-07-09 00:30:30|362.17|359.77|362.27|359.87|362.27|359.87|362.07|359.67|0
1625790640000|2021-07-09 00:30:40|362.17|359.77|362.07|359.67|362.27|359.87|362.07|359.67|0
1625790650000|2021-07-09 00:30:50|362.17|359.77|362.07|359.67|362.17|359.77|362.07|359.67|0
1625790660000|2021-07-09 00:31:00|361.87|359.47|361.48|359.08|361.87|359.47|361.48|359.08|0
1625790670000|2021-07-09 00:31:10|361.67|359.27|361.48|359.08|361.67|359.27|361.48|359.08|0
1625790680000|2021-07-09 00:31:20|361.28|358.88|361.28|358.88|361.28|358.88|361.28|358.88|0
1625790690000|2021-07-09 00:31:30|361.48|359.08|361.48|359.08|361.67|359.27|361.48|359.08|0
1625790700000|2021-07-09 00:31:40|361.28|358.88|361.48|359.08|361.48|359.08|361.28|358.88|0
1625790710000|2021-07-09 00:31:50|361.28|358.88|361.48|359.08|361.48|359.08|361.28|358.88|0
1625790720000|2021-07-09 00:32:00|361.28|358.88|361.37|358.97|361.37|358.97|361.28|358.88|0
1625790730000|2021-07-09 00:32:10|361.48|359.08|361.47|359.07|361.57|359.17|361.47|359.07|0
1625790740000|2021-07-09 00:32:20|361.28|358.88|361.17|358.77|361.28|358.88|361.17|358.77|0
1625790750000|2021-07-09 00:32:30|361.08|358.68|361.08|358.68|361.08|358.68|361.08|358.68|0
1625790760000|2021-07-09 00:32:40|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1625790770000|2021-07-09 00:32:50|361.08|358.68|361.08|358.68|361.08|358.68|361.08|358.68|0
1625790780000|2021-07-09 00:33:00|360.88|358.48|360.78|358.38|360.88|358.48|360.68|358.28|0
1625790790000|2021-07-09 00:33:10|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1625790800000|2021-07-09 00:33:20|361.28|358.88|361.28|358.88|361.28|358.88|361.28|358.88|0
1625790810000|2021-07-09 00:33:30|361.08|358.68|360.88|358.48|361.08|358.68|360.88|358.48|0
1625790820000|2021-07-09 00:33:40|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1625790840000|2021-07-09 00:34:00|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1625790860000|2021-07-09 00:34:20|361.08|358.68|360.68|358.28|361.08|358.68|360.68|358.28|0
1625790870000|2021-07-09 00:34:30|360.88|358.48|360.68|358.28|360.88|358.48|360.68|358.28|0
1625790900000|2021-07-09 00:35:00|360.28|357.88|360.28|357.88|360.28|357.88|360.28|357.88|0
1625790910000|2021-07-09 00:35:10|360.38|357.98|360.48|358.08|360.48|358.08|360.28|357.88|0
1625790920000|2021-07-09 00:35:20|360.28|357.88|360.08|357.68|360.28|357.88|359.88|357.48|0
1625790940000|2021-07-09 00:35:40|359.88|357.48|360.08|357.68|360.08|357.68|359.88|357.48|0
1625790950000|2021-07-09 00:35:50|359.88|357.48|360.48|358.08|360.48|358.08|359.88|357.48|0
1625790960000|2021-07-09 00:36:00|360.08|357.68|360.28|357.88|360.28|357.88|360.08|357.68|0
1625790970000|2021-07-09 00:36:10|360.48|358.08|360.28|357.88|360.48|358.08|360.08|357.68|0
1625790980000|2021-07-09 00:36:20|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1625790990000|2021-07-09 00:36:30|360.08|357.68|360.18|357.78|360.18|357.78|360.08|357.68|0
1625791000000|2021-07-09 00:36:40|360.08|357.68|360.28|357.88|360.28|357.88|360.08|357.68|0
1625791010000|2021-07-09 00:36:50|360.08|357.68|360.48|358.08|360.48|358.08|360.08|357.68|0
1625791020000|2021-07-09 00:37:00|360.28|357.88|360.08|357.68|360.28|357.88|359.88|357.48|0
1625791030000|2021-07-09 00:37:10|359.98|357.58|359.98|357.58|359.98|357.58|359.88|357.48|0
1625791040000|2021-07-09 00:37:20|360.08|357.68|360.08|357.68|360.08|357.68|359.88|357.48|0
1625791050000|2021-07-09 00:37:30|359.88|357.48|359.49|357.09|359.88|357.48|359.49|357.09|0
1625791060000|2021-07-09 00:37:40|359.29|356.89|359.29|356.89|359.29|356.89|358.89|356.49|0
1625791070000|2021-07-09 00:37:50|359.09|356.69|359.09|356.69|359.09|356.69|358.89|356.49|0
1625791080000|2021-07-09 00:38:00|358.89|356.49|358.89|356.49|358.89|356.49|358.69|356.29|0
1625791090000|2021-07-09 00:38:10|358.69|356.29|358.89|356.49|358.89|356.49|358.69|356.29|0
1625791100000|2021-07-09 00:38:20|358.69|356.29|358.3|355.9|358.69|356.29|358.3|355.9|0
1625791110000|2021-07-09 00:38:30|358.5|356.1|358.5|356.1|358.5|356.1|358.3|355.9|0
1625791120000|2021-07-09 00:38:40|358.69|356.29|358.69|356.29|358.69|356.29|358.69|356.29|0
1625791130000|2021-07-09 00:38:50|358.89|356.49|358.89|356.49|358.89|356.49|358.89|356.49|0
1625791140000|2021-07-09 00:39:00|359.09|356.69|359.18|356.78|359.18|356.78|359.09|356.69|0
1625791150000|2021-07-09 00:39:10|359.09|356.69|358.89|356.49|359.09|356.69|358.89|356.49|0
1625791170000|2021-07-09 00:39:30|359.09|356.69|359.29|356.89|359.29|356.89|359.09|356.69|0
1625791180000|2021-07-09 00:39:40|359.49|357.09|359.68|357.28|359.68|357.28|359.49|357.09|0
1625791190000|2021-07-09 00:39:50|359.49|357.09|359.58|357.18|359.58|357.18|359.49|357.09|0
1625791200000|2021-07-09 00:40:00|359.49|357.09|359.88|357.48|359.88|357.48|359.49|357.09|0
1625791220000|2021-07-09 00:40:20|359.68|357.28|359.68|357.28|359.68|357.28|359.68|357.28|0
1625791240000|2021-07-09 00:40:40|359.58|357.18|359.68|357.28|359.68|357.28|359.58|357.18|0
1625791250000|2021-07-09 00:40:50|359.48|357.08|359.48|357.08|359.48|357.08|359.48|357.08|0
1625791260000|2021-07-09 00:41:00|359.68|357.28|359.88|357.48|359.88|357.48|359.68|357.28|0
1625791270000|2021-07-09 00:41:10|360.08|357.68|359.78|357.38|360.08|357.68|359.68|357.28|0
1625791280000|2021-07-09 00:41:20|359.88|357.48|360.08|357.68|360.08|357.68|359.88|357.48|0
1625791290000|2021-07-09 00:41:30|359.88|357.48|359.88|357.48|359.88|357.48|359.88|357.48|0
1625791300000|2021-07-09 00:41:40|359.68|357.28|359.38|356.98|359.68|357.28|359.38|356.98|0
1625791310000|2021-07-09 00:41:50|359.29|356.89|359.29|356.89|359.48|357.08|359.29|356.89|0
1625791320000|2021-07-09 00:42:00|359.09|356.69|359.09|356.69|359.09|356.69|359.09|356.69|0
1625791330000|2021-07-09 00:42:10|359.29|356.89|359.29|356.89|359.29|356.89|359.29|356.89|0
1625791340000|2021-07-09 00:42:20|359.48|357.08|359.48|357.08|359.48|357.08|359.29|356.89|0
1625791350000|2021-07-09 00:42:30|359.68|357.28|359.68|357.28|359.68|357.28|359.68|357.28|0
1625791360000|2021-07-09 00:42:40|359.48|357.08|359.29|356.89|359.48|357.08|359.29|356.89|0
1625791370000|2021-07-09 00:42:50|359.09|356.69|359.29|356.89|359.29|356.89|359.09|356.69|0
1625791380000|2021-07-09 00:43:00|358.89|356.49|358.89|356.49|358.89|356.49|358.89|356.49|0
1625791400000|2021-07-09 00:43:20|358.98|356.58|359.09|356.69|359.09|356.69|358.89|356.49|0
1625791410000|2021-07-09 00:43:30|358.98|356.58|359.09|356.69|359.09|356.69|358.98|356.58|0
1625791420000|2021-07-09 00:43:40|358.89|356.49|358.89|356.49|358.89|356.49|358.89|356.49|0
1625791430000|2021-07-09 00:43:50|359.09|356.69|359.28|356.88|359.28|356.88|358.89|356.49|0
1625791440000|2021-07-09 00:44:00|359.09|356.69|359.09|356.69|359.09|356.69|358.98|356.58|0
1625791450000|2021-07-09 00:44:10|359.28|356.88|359.18|356.78|359.28|356.88|359.18|356.78|0
1625791460000|2021-07-09 00:44:20|359.09|356.69|359.18|356.78|359.18|356.78|359.09|356.69|0
1625791470000|2021-07-09 00:44:30|359.28|356.88|359.09|356.69|359.28|356.88|359.09|356.69|0
1625791480000|2021-07-09 00:44:40|359.28|356.88|359.28|356.88|359.28|356.88|359.28|356.88|0
1625791490000|2021-07-09 00:44:50|359.09|356.69|359.28|356.88|359.28|356.88|359.09|356.69|0
1625791500000|2021-07-09 00:45:00|359.09|356.69|359.09|356.69|359.09|356.69|359.09|356.69|0
1625791510000|2021-07-09 00:45:10|359.28|356.88|359.28|356.88|359.28|356.88|359.28|356.88|0
1625791520000|2021-07-09 00:45:20|358.78|356.38|358.89|356.49|358.89|356.49|358.78|356.38|0
1625791530000|2021-07-09 00:45:30|358.69|356.29|358.1|355.7|358.69|356.29|358.1|355.7|0
1625791540000|2021-07-09 00:45:40|358.29|355.89|358.29|355.89|358.49|356.09|358.29|355.89|0
1625791550000|2021-07-09 00:45:50|358.09|355.69|358.09|355.69|358.29|355.89|358.09|355.69|0
1625791560000|2021-07-09 00:46:00|357.9|355.5|357.9|355.5|357.9|355.5|357.9|355.5|0
1625791580000|2021-07-09 00:46:20|357.7|355.3|357.4|355|357.7|355.3|357.3|354.9|0
1625791590000|2021-07-09 00:46:30|357.5|355.1|357.3|354.9|357.5|355.1|357.3|354.9|0
1625791600000|2021-07-09 00:46:40|357.5|355.1|357.3|354.9|357.5|355.1|357.3|354.9|0
1625791620000|2021-07-09 00:47:00|357.5|355.1|357.5|355.1|357.5|355.1|357.5|355.1|0
1625791660000|2021-07-09 00:47:40|357.7|355.3|357.7|355.3|357.7|355.3|357.7|355.3|0
1625791670000|2021-07-09 00:47:50|357.79|355.39|358.49|356.09|358.49|356.09|357.7|355.3|0
1625791680000|2021-07-09 00:48:00|358.29|355.89|357.9|355.5|358.29|355.89|357.9|355.5|0
1625791690000|2021-07-09 00:48:10|358.09|355.69|358.09|355.69|358.29|355.89|358.09|355.69|0
1625791700000|2021-07-09 00:48:20|358.29|355.89|358.49|356.09|358.49|356.09|358.29|355.89|0
1625791710000|2021-07-09 00:48:30|358.29|355.89|358.29|355.89|358.29|355.89|358.29|355.89|0
1625791720000|2021-07-09 00:48:40|358.09|355.69|358.29|355.89|358.29|355.89|357.99|355.59|0
1625791730000|2021-07-09 00:48:50|358.09|355.69|358.09|355.69|358.09|355.69|358.09|355.69|0
1625791740000|2021-07-09 00:49:00|358.29|355.89|358.29|355.89|358.29|355.89|358.29|355.89|0
1625791750000|2021-07-09 00:49:10|358.39|355.99|358.49|356.09|358.49|356.09|358.29|355.89|0
1625791760000|2021-07-09 00:49:20|358.69|356.29|358.39|355.99|358.69|356.29|358.29|355.89|0
1625791770000|2021-07-09 00:49:30|358.29|355.89|358.29|355.89|358.29|355.89|358.29|355.89|0
1625791780000|2021-07-09 00:49:40|358.09|355.69|357.89|355.49|358.09|355.69|357.89|355.49|0
1625791790000|2021-07-09 00:49:50|358.09|355.69|357.79|355.39|358.09|355.69|357.79|355.39|0
1625791800000|2021-07-09 00:50:00|357.89|355.49|358.29|355.89|358.29|355.89|357.89|355.49|0
1625791810000|2021-07-09 00:50:10|358.49|356.09|358.29|355.89|358.49|356.09|358.09|355.69|0
1625791820000|2021-07-09 00:50:20|358.49|356.09|358.09|355.69|358.49|356.09|358.09|355.69|0
1625791830000|2021-07-09 00:50:30|358.29|355.89|358.29|355.89|358.29|355.89|358.09|355.69|0
1625791840000|2021-07-09 00:50:40|358.09|355.69|358.29|355.89|358.29|355.89|358.09|355.69|0
1625791850000|2021-07-09 00:50:50|358.19|355.79|358.09|355.69|358.19|355.79|358.09|355.69|0
1625791860000|2021-07-09 00:51:00|357.89|355.49|357.89|355.49|357.89|355.49|357.89|355.49|0
1625791870000|2021-07-09 00:51:10|357.79|355.39|357.7|355.3|357.79|355.39|357.7|355.3|0
1625791880000|2021-07-09 00:51:20|358.09|355.69|357.89|355.49|358.09|355.69|357.89|355.49|0
1625791890000|2021-07-09 00:51:30|357.99|355.59|358.29|355.89|358.29|355.89|357.99|355.59|0
1625791900000|2021-07-09 00:51:40|358.49|356.09|358.49|356.09|358.49|356.09|358.49|356.09|0
1625791910000|2021-07-09 00:51:50|358.29|355.89|358.29|355.89|358.38|355.98|358.29|355.89|0
1625791920000|2021-07-09 00:52:00|358.49|356.09|358.69|356.29|358.69|356.29|358.49|356.09|0
1625791930000|2021-07-09 00:52:10|359.08|356.68|358.98|356.58|359.08|356.68|358.98|356.58|0
1625791940000|2021-07-09 00:52:20|358.78|356.38|358.69|356.29|358.88|356.48|358.69|356.29|0
1625791950000|2021-07-09 00:52:30|358.29|355.89|358.69|356.29|358.69|356.29|358.29|355.89|0
1625791970000|2021-07-09 00:52:50|358.68|356.28|358.29|355.89|358.68|356.28|358.29|355.89|0
1625791980000|2021-07-09 00:53:00|358.49|356.09|358.49|356.09|358.49|356.09|358.49|356.09|0
1625791990000|2021-07-09 00:53:10|358.29|355.89|358.49|356.09|358.49|356.09|358.29|355.89|0
1625792000000|2021-07-09 00:53:20|358.68|356.28|358.88|356.48|358.88|356.48|358.68|356.28|0
1625792010000|2021-07-09 00:53:30|358.68|356.28|358.68|356.28|358.68|356.28|358.68|356.28|0
1625792030000|2021-07-09 00:53:50|358.88|356.48|358.68|356.28|358.88|356.48|358.68|356.28|0
1625792040000|2021-07-09 00:54:00|358.88|356.48|359.08|356.68|359.08|356.68|358.88|356.48|0
1625792050000|2021-07-09 00:54:10|359.37|356.97|359.08|356.68|359.37|356.97|359.08|356.68|0
1625792060000|2021-07-09 00:54:20|359.18|356.78|359.48|357.08|359.48|357.08|359.18|356.78|0
1625792070000|2021-07-09 00:54:30|359.68|357.28|359.48|357.08|359.68|357.28|359.48|357.08|0
1625792090000|2021-07-09 00:54:50|359.28|356.88|359.08|356.68|359.28|356.88|359.08|356.68|0
1625792100000|2021-07-09 00:55:00|358.98|356.58|359.08|356.68|359.08|356.68|358.98|356.58|0
1625792110000|2021-07-09 00:55:10|359.28|356.88|359.18|356.78|359.28|356.88|359.08|356.68|0
1625792120000|2021-07-09 00:55:20|359.08|356.68|358.88|356.48|359.08|356.68|358.88|356.48|0
1625792130000|2021-07-09 00:55:30|358.68|356.28|358.88|356.48|358.88|356.48|358.68|356.28|0
1625792140000|2021-07-09 00:55:40|358.78|356.38|358.88|356.48|358.88|356.48|358.78|356.38|0
1625792170000|2021-07-09 00:56:10|358.68|356.28|358.68|356.28|358.68|356.28|358.68|356.28|0
1625792180000|2021-07-09 00:56:20|358.78|356.38|358.48|356.08|358.78|356.38|358.48|356.08|0
1625792190000|2021-07-09 00:56:30|358.29|355.89|358.29|355.89|358.29|355.89|358.29|355.89|0
1625792200000|2021-07-09 00:56:40|358.09|355.69|357.89|355.49|358.09|355.69|357.89|355.49|0
1625792220000|2021-07-09 00:57:00|357.99|355.59|358.09|355.69|358.09|355.69|357.99|355.59|0
1625792230000|2021-07-09 00:57:10|358.29|355.89|358.29|355.89|358.29|355.89|358.29|355.89|0
1625792240000|2021-07-09 00:57:20|357.89|355.49|358.09|355.69|358.09|355.69|357.89|355.49|0
1625792250000|2021-07-09 00:57:30|357.89|355.49|357.69|355.29|357.89|355.49|357.69|355.29|0
1625792260000|2021-07-09 00:57:40|357.49|355.09|357.49|355.09|357.49|355.09|357.49|355.09|0
1625792280000|2021-07-09 00:58:00|357.69|355.29|357.49|355.09|357.69|355.29|357.49|355.09|0
1625792290000|2021-07-09 00:58:10|357.1|354.7|357.19|354.79|357.19|354.79|357.1|354.7|0
1625792300000|2021-07-09 00:58:20|357.1|354.7|357.3|354.9|357.3|354.9|357.1|354.7|0
1625792310000|2021-07-09 00:58:30|357.1|354.7|357.1|354.7|357.1|354.7|357.1|354.7|0
1625792320000|2021-07-09 00:58:40|356.9|354.5|356.9|354.5|356.9|354.5|356.9|354.5|0
1625792330000|2021-07-09 00:58:50|356.99|354.59|356.7|354.3|356.99|354.59|356.7|354.3|0
1625792340000|2021-07-09 00:59:00|356.8|354.4|357.1|354.7|357.1|354.7|356.8|354.4|0
1625792350000|2021-07-09 00:59:10|357.3|354.9|357.49|355.09|357.49|355.09|357.3|354.9|0
1625792370000|2021-07-09 00:59:30|357.3|354.9|357.3|354.9|357.3|354.9|357.3|354.9|0
1625792380000|2021-07-09 00:59:40|357.49|355.09|357.1|354.7|357.49|355.09|357.1|354.7|0
1625792400000|2021-07-09 01:00:00|356.9|354.5|357.1|354.7|357.1|354.7|356.9|354.5|0
1625792410000|2021-07-09 01:00:10|356.99|354.59|357.1|354.7|357.1|354.7|356.9|354.5|0
1625792420000|2021-07-09 01:00:20|356.9|354.5|356.7|354.3|356.9|354.5|356.7|354.3|0
1625792430000|2021-07-09 01:00:30|356.8|354.4|356.7|354.3|356.9|354.5|356.7|354.3|0
1625792440000|2021-07-09 01:00:40|356.8|354.4|356.8|354.4|356.8|354.4|356.8|354.4|0
1625792450000|2021-07-09 01:00:50|356.9|354.5|356.9|354.5|356.9|354.5|356.8|354.4|0
1625792460000|2021-07-09 01:01:00|356.7|354.3|356.7|354.3|356.7|354.3|356.7|354.3|0
1625792470000|2021-07-09 01:01:10|356.9|354.5|356.7|354.3|356.9|354.5|356.7|354.3|0
1625792480000|2021-07-09 01:01:20|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625792490000|2021-07-09 01:01:30|356.31|353.91|356.31|353.91|356.7|354.3|356.31|353.91|0
1625792500000|2021-07-09 01:01:40|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625792510000|2021-07-09 01:01:50|356.7|354.3|356.7|354.3|356.7|354.3|356.7|354.3|0
1625792530000|2021-07-09 01:02:10|356.9|354.5|356.7|354.3|357.1|354.7|356.7|354.3|0
1625792540000|2021-07-09 01:02:20|357.1|354.7|357.49|355.09|357.49|355.09|357.1|354.7|0
1625792550000|2021-07-09 01:02:30|357.29|354.89|357.29|354.89|357.29|354.89|357.29|354.89|0
1625792560000|2021-07-09 01:02:40|357.49|355.09|357.49|355.09|357.49|355.09|357.49|355.09|0
1625792570000|2021-07-09 01:02:50|357.29|354.89|357.29|354.89|357.29|354.89|357.29|354.89|0
1625792580000|2021-07-09 01:03:00|357.49|355.09|357.49|355.09|357.49|355.09|357.39|354.99|0
1625792590000|2021-07-09 01:03:10|357.29|354.89|357.1|354.7|357.29|354.89|357.1|354.7|0
1625792600000|2021-07-09 01:03:20|356.9|354.5|356.9|354.5|356.9|354.5|356.9|354.5|0
1625792610000|2021-07-09 01:03:30|356.7|354.3|356.5|354.1|356.7|354.3|356.5|354.1|0
1625792620000|2021-07-09 01:03:40|356.3|353.9|356.3|353.9|356.3|353.9|356.3|353.9|0
1625792630000|2021-07-09 01:03:50|356.5|354.1|356.5|354.1|356.7|354.3|356.5|354.1|0
1625792640000|2021-07-09 01:04:00|356.3|353.9|356.3|353.9|356.4|354|356.3|353.9|0
1625792650000|2021-07-09 01:04:10|356.5|354.1|356.6|354.2|356.6|354.2|356.5|354.1|0
1625792660000|2021-07-09 01:04:20|356.7|354.3|356.9|354.5|356.9|354.5|356.7|354.3|0
1625792670000|2021-07-09 01:04:30|356.7|354.3|357.09|354.69|357.09|354.69|356.7|354.3|0
1625792680000|2021-07-09 01:04:40|356.9|354.5|356.9|354.5|357.09|354.69|356.9|354.5|0
1625792700000|2021-07-09 01:05:00|356.7|354.3|356.7|354.3|356.7|354.3|356.7|354.3|0
1625792710000|2021-07-09 01:05:10|356.5|354.1|356.7|354.3|356.7|354.3|356.5|354.1|0
1625792720000|2021-07-09 01:05:20|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625792760000|2021-07-09 01:06:00|356.4|354|356.4|354|356.4|354|356.4|354|0
1625792770000|2021-07-09 01:06:10|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625792780000|2021-07-09 01:06:20|356.7|354.3|356.7|354.3|356.7|354.3|356.7|354.3|0
1625792790000|2021-07-09 01:06:30|356.5|354.1|356.5|354.1|356.5|354.1|356.4|354|0
1625792810000|2021-07-09 01:06:50|356.7|354.3|356.7|354.3|356.7|354.3|356.7|354.3|0
1625792820000|2021-07-09 01:07:00|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625792830000|2021-07-09 01:07:10|356.3|353.9|356.3|353.9|356.4|354|356.3|353.9|0
1625792840000|2021-07-09 01:07:20|356.2|353.8|355.91|353.51|356.3|353.9|355.91|353.51|0
1625792850000|2021-07-09 01:07:30|355.71|353.31|355.51|353.11|355.71|353.31|355.51|353.11|0
1625792860000|2021-07-09 01:07:40|355.31|352.91|355.51|353.11|355.51|353.11|355.31|352.91|0
1625792870000|2021-07-09 01:07:50|355.31|352.91|355.41|353.01|355.41|353.01|355.31|352.91|0
1625792880000|2021-07-09 01:08:00|355.31|352.91|355.51|353.11|355.51|353.11|355.31|352.91|0
1625792890000|2021-07-09 01:08:10|355.61|353.21|355.51|353.11|355.61|353.21|355.51|353.11|0
1625792900000|2021-07-09 01:08:20|355.71|353.31|355.51|353.11|355.71|353.31|355.51|353.11|0
1625792910000|2021-07-09 01:08:30|355.71|353.31|355.51|353.11|355.71|353.31|355.51|353.11|0
1625792920000|2021-07-09 01:08:40|355.61|353.21|355.71|353.31|355.71|353.31|355.61|353.21|0
1625792930000|2021-07-09 01:08:50|355.91|353.51|355.91|353.51|355.91|353.51|355.91|353.51|0
1625792940000|2021-07-09 01:09:00|355.71|353.31|355.71|353.31|355.71|353.31|355.71|353.31|0
1625792950000|2021-07-09 01:09:10|355.91|353.51|356.3|353.9|356.3|353.9|355.91|353.51|0
1625792960000|2021-07-09 01:09:20|356.1|353.7|356.2|353.8|356.2|353.8|356.1|353.7|0
1625792970000|2021-07-09 01:09:30|356.3|353.9|356.2|353.8|356.3|353.9|356.1|353.7|0
1625792980000|2021-07-09 01:09:40|356.1|353.7|356.3|353.9|356.3|353.9|356.1|353.7|0
1625792990000|2021-07-09 01:09:50|356.4|354|356.7|354.3|356.7|354.3|356.4|354|0
1625793000000|2021-07-09 01:10:00|356.59|354.19|356.5|354.1|356.59|354.19|356.5|354.1|0
1625793010000|2021-07-09 01:10:10|356.7|354.3|356.89|354.49|356.89|354.49|356.7|354.3|0
1625793020000|2021-07-09 01:10:20|356.7|354.3|356.89|354.49|356.89|354.49|356.7|354.3|0
1625793030000|2021-07-09 01:10:30|357.09|354.69|356.89|354.49|357.09|354.69|356.89|354.49|0
1625793040000|2021-07-09 01:10:40|357.09|354.69|356.89|354.49|357.09|354.69|356.89|354.49|0
1625793050000|2021-07-09 01:10:50|356.7|354.3|356.5|354.1|356.7|354.3|356.5|354.1|0
1625793060000|2021-07-09 01:11:00|356.7|354.3|356.7|354.3|356.7|354.3|356.7|354.3|0
1625793070000|2021-07-09 01:11:10|356.89|354.49|356.89|354.49|356.89|354.49|356.89|354.49|0
1625793080000|2021-07-09 01:11:20|356.69|354.29|356.69|354.29|356.69|354.29|356.5|354.1|0
1625793100000|2021-07-09 01:11:40|356.79|354.39|356.69|354.29|356.89|354.49|356.69|354.29|0
1625793110000|2021-07-09 01:11:50|356.89|354.49|356.89|354.49|356.89|354.49|356.89|354.49|0
1625793120000|2021-07-09 01:12:00|356.79|354.39|356.89|354.49|356.89|354.49|356.79|354.39|0
1625793130000|2021-07-09 01:12:10|356.69|354.29|356.69|354.29|356.69|354.29|356.69|354.29|0
1625793140000|2021-07-09 01:12:20|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625793150000|2021-07-09 01:12:30|356.3|353.9|356.3|353.9|356.3|353.9|356.3|353.9|0
1625793160000|2021-07-09 01:12:40|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625793170000|2021-07-09 01:12:50|356.39|353.99|356.5|354.1|356.5|354.1|356.39|353.99|0
1625793180000|2021-07-09 01:13:00|356.3|353.9|356.3|353.9|356.3|353.9|356.3|353.9|0
1625793190000|2021-07-09 01:13:10|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625793200000|2021-07-09 01:13:20|356.69|354.29|356.69|354.29|356.69|354.29|356.69|354.29|0
1625793210000|2021-07-09 01:13:30|356.89|354.49|356.69|354.29|357.09|354.69|356.69|354.29|0
1625793220000|2021-07-09 01:13:40|356.79|354.39|356.69|354.29|356.79|354.39|356.69|354.29|0
1625793230000|2021-07-09 01:13:50|356.79|354.39|356.69|354.29|356.79|354.39|356.69|354.29|0
1625793240000|2021-07-09 01:14:00|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625793250000|2021-07-09 01:14:10|356.69|354.29|356.69|354.29|356.69|354.29|356.59|354.19|0
1625793270000|2021-07-09 01:14:30|356.79|354.39|356.89|354.49|356.89|354.49|356.79|354.39|0
1625793280000|2021-07-09 01:14:40|356.69|354.29|356.69|354.29|356.69|354.29|356.69|354.29|0
1625793290000|2021-07-09 01:14:50|356.5|354.1|356.3|353.9|356.5|354.1|356.3|353.9|0
1625793300000|2021-07-09 01:15:00|356.1|353.7|355.7|353.3|356.1|353.7|355.7|353.3|0
1625793310000|2021-07-09 01:15:10|355.9|353.5|356.3|353.9|356.3|353.9|355.9|353.5|0
1625793320000|2021-07-09 01:15:20|356.49|354.09|356.49|354.09|356.69|354.29|356.49|354.09|0
1625793330000|2021-07-09 01:15:30|356.39|353.99|356.69|354.29|356.69|354.29|356.39|353.99|0
1625793340000|2021-07-09 01:15:40|356.49|354.09|355.9|353.5|356.49|354.09|355.9|353.5|0
1625793350000|2021-07-09 01:15:50|355.7|353.3|355.7|353.3|355.9|353.5|355.7|353.3|0
1625793360000|2021-07-09 01:16:00|355.9|353.5|356.3|353.9|356.3|353.9|355.9|353.5|0
1625793370000|2021-07-09 01:16:10|356.1|353.7|356.3|353.9|356.49|354.09|356.1|353.7|0
1625793380000|2021-07-09 01:16:20|356.49|354.09|356.3|353.9|356.49|354.09|356.3|353.9|0
1625793390000|2021-07-09 01:16:30|356.1|353.7|355.9|353.5|356.1|353.7|355.9|353.5|0
1625793400000|2021-07-09 01:16:40|356.1|353.7|355.8|353.4|356.1|353.7|355.8|353.4|0
1625793410000|2021-07-09 01:16:50|355.9|353.5|355.7|353.3|355.9|353.5|355.7|353.3|0
1625793420000|2021-07-09 01:17:00|355.9|353.5|356.1|353.7|356.1|353.7|355.9|353.5|0
1625793430000|2021-07-09 01:17:10|355.9|353.5|355.9|353.5|356|353.6|355.9|353.5|0
1625793440000|2021-07-09 01:17:20|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625793450000|2021-07-09 01:17:30|355.51|353.11|355.7|353.3|355.7|353.3|355.51|353.11|0
1625793460000|2021-07-09 01:17:40|355.31|352.91|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793470000|2021-07-09 01:17:50|354.91|352.51|354.72|352.32|354.91|352.51|354.72|352.32|0
1625793480000|2021-07-09 01:18:00|354.91|352.51|354.81|352.41|354.91|352.51|354.72|352.32|0
1625793490000|2021-07-09 01:18:10|355.11|352.71|355.31|352.91|355.31|352.91|355.11|352.71|0
1625793500000|2021-07-09 01:18:20|355.51|353.11|355.7|353.3|355.7|353.3|355.51|353.11|0
1625793510000|2021-07-09 01:18:30|355.9|353.5|355.51|353.11|355.9|353.5|355.51|353.11|0
1625793520000|2021-07-09 01:18:40|355.31|352.91|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793530000|2021-07-09 01:18:50|355.31|352.91|355.51|353.11|355.51|353.11|355.31|352.91|0
1625793540000|2021-07-09 01:19:00|355.7|353.3|355.7|353.3|355.7|353.3|355.5|353.1|0
1625793550000|2021-07-09 01:19:10|355.6|353.2|355.6|353.2|355.6|353.2|355.6|353.2|0
1625793560000|2021-07-09 01:19:20|355.5|353.1|355.31|352.91|355.5|353.1|355.31|352.91|0
1625793580000|2021-07-09 01:19:40|355.5|353.1|355.5|353.1|355.5|353.1|355.5|353.1|0
1625793590000|2021-07-09 01:19:50|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625793600000|2021-07-09 01:20:00|355.9|353.5|355.5|353.1|355.9|353.5|355.5|353.1|0
1625793610000|2021-07-09 01:20:10|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625793650000|2021-07-09 01:20:50|355.8|353.4|355.7|353.3|355.9|353.5|355.7|353.3|0
1625793660000|2021-07-09 01:21:00|355.5|353.1|355.11|352.71|355.5|353.1|355.11|352.71|0
1625793670000|2021-07-09 01:21:10|354.91|352.51|355.31|352.91|355.31|352.91|354.91|352.51|0
1625793680000|2021-07-09 01:21:20|355.5|353.1|355.31|352.91|355.5|353.1|355.31|352.91|0
1625793690000|2021-07-09 01:21:30|355.11|352.71|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793700000|2021-07-09 01:21:40|355.31|352.91|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793710000|2021-07-09 01:21:50|355.31|352.91|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793720000|2021-07-09 01:22:00|355.31|352.91|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793750000|2021-07-09 01:22:30|355.2|352.8|355.31|352.91|355.31|352.91|355.11|352.71|0
1625793760000|2021-07-09 01:22:40|355.11|352.71|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793770000|2021-07-09 01:22:50|355.2|352.8|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793780000|2021-07-09 01:23:00|355.31|352.91|355.11|352.71|355.31|352.91|355.11|352.71|0
1625793790000|2021-07-09 01:23:10|355.2|352.8|355.11|352.71|355.2|352.8|355.11|352.71|0
1625793810000|2021-07-09 01:23:30|354.91|352.51|354.91|352.51|354.91|352.51|354.91|352.51|0
1625793830000|2021-07-09 01:23:50|355.11|352.71|355.11|352.71|355.11|352.71|355.11|352.71|0
1625793840000|2021-07-09 01:24:00|354.91|352.51|354.91|352.51|354.91|352.51|354.91|352.51|0
1625793850000|2021-07-09 01:24:10|355.11|352.71|355.11|352.71|355.11|352.71|355.11|352.71|0
1625793860000|2021-07-09 01:24:20|354.91|352.51|355.3|352.9|355.3|352.9|354.91|352.51|0
1625793880000|2021-07-09 01:24:40|355.11|352.71|355.11|352.71|355.11|352.71|355.11|352.71|0
1625793900000|2021-07-09 01:25:00|354.71|352.31|354.71|352.31|354.71|352.31|354.71|352.31|0
1625793910000|2021-07-09 01:25:10|354.91|352.51|354.71|352.31|354.91|352.51|354.71|352.31|0
1625793920000|2021-07-09 01:25:20|354.91|352.51|354.91|352.51|354.91|352.51|354.91|352.51|0
1625793930000|2021-07-09 01:25:30|355.11|352.71|355.11|352.71|355.11|352.71|355.11|352.71|0
1625793940000|2021-07-09 01:25:40|354.91|352.51|354.91|352.51|354.91|352.51|354.91|352.51|0
1625793970000|2021-07-09 01:26:10|355.11|352.71|355.11|352.71|355.11|352.71|355.11|352.71|0
1625793980000|2021-07-09 01:26:20|355.3|352.9|355.3|352.9|355.3|352.9|355.3|352.9|0
1625793990000|2021-07-09 01:26:30|355.5|353.1|355.5|353.1|355.5|353.1|355.5|353.1|0
1625794010000|2021-07-09 01:26:50|355.6|353.2|355.5|353.1|355.6|353.2|355.5|353.1|0
1625794020000|2021-07-09 01:27:00|355.7|353.3|355.9|353.5|355.9|353.5|355.7|353.3|0
1625794040000|2021-07-09 01:27:20|356.09|353.69|355.9|353.5|356.09|353.69|355.9|353.5|0
1625794050000|2021-07-09 01:27:30|355.89|353.49|355.5|353.1|355.89|353.49|355.5|353.1|0
1625794060000|2021-07-09 01:27:40|355.3|352.9|355.3|352.9|355.3|352.9|355.3|352.9|0
1625794070000|2021-07-09 01:27:50|355.1|352.7|355.1|352.7|355.1|352.7|355.1|352.7|0
1625794080000|2021-07-09 01:28:00|355.3|352.9|355.3|352.9|355.3|352.9|355.1|352.7|0
1625794090000|2021-07-09 01:28:10|355.4|353|355.5|353.1|355.5|353.1|355.4|353|0
1625794110000|2021-07-09 01:28:30|355.4|353|355.5|353.1|355.5|353.1|355.4|353|0
1625794120000|2021-07-09 01:28:40|355.4|353|355.5|353.1|355.5|353.1|355.4|353|0
1625794140000|2021-07-09 01:29:00|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625794150000|2021-07-09 01:29:10|355.79|353.39|355.89|353.49|355.89|353.49|355.79|353.39|0
1625794160000|2021-07-09 01:29:20|356.09|353.69|355.89|353.49|356.09|353.69|355.89|353.49|0
1625794170000|2021-07-09 01:29:30|356.09|353.69|355.89|353.49|356.09|353.69|355.89|353.49|0
1625794180000|2021-07-09 01:29:40|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625794190000|2021-07-09 01:29:50|355.59|353.19|355.59|353.19|355.59|353.19|355.59|353.19|0
1625794200000|2021-07-09 01:30:00|355.5|353.1|355.5|353.1|355.5|353.1|355.5|353.1|0
1625794210000|2021-07-09 01:30:10|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625794220000|2021-07-09 01:30:20|355.5|353.1|355.5|353.1|355.5|353.1|355.5|353.1|0
1625794230000|2021-07-09 01:30:30|355.3|352.9|355.3|352.9|355.3|352.9|355.2|352.8|0
1625794240000|2021-07-09 01:30:40|355.7|353.3|355.5|353.1|355.7|353.3|355.1|352.7|0
1625794250000|2021-07-09 01:30:50|355.3|352.9|355.3|352.9|355.3|352.9|355.3|352.9|0
1625794260000|2021-07-09 01:31:00|355.7|353.3|355.3|352.9|355.7|353.3|355.3|352.9|0
1625794270000|2021-07-09 01:31:10|355.89|353.49|355.79|353.39|355.89|353.49|355.7|353.3|0
1625794280000|2021-07-09 01:31:20|355.89|353.49|356.09|353.69|356.09|353.69|355.89|353.49|0
1625794290000|2021-07-09 01:31:30|355.89|353.49|356.29|353.89|356.29|353.89|355.89|353.49|0
1625794300000|2021-07-09 01:31:40|356.09|353.69|356.09|353.69|356.29|353.89|356.09|353.69|0
1625794310000|2021-07-09 01:31:50|355.89|353.49|356.09|353.69|356.09|353.69|355.89|353.49|0
1625794320000|2021-07-09 01:32:00|355.89|353.49|356.29|353.89|356.29|353.89|355.89|353.49|0
1625794330000|2021-07-09 01:32:10|356.09|353.69|356.09|353.69|356.09|353.69|356.09|353.69|0
1625794350000|2021-07-09 01:32:30|356.29|353.89|356.09|353.69|356.29|353.89|356.09|353.69|0
1625794360000|2021-07-09 01:32:40|355.89|353.49|355.89|353.49|355.89|353.49|355.69|353.29|0
1625794370000|2021-07-09 01:32:50|355.69|353.29|355.89|353.49|355.99|353.59|355.69|353.29|0
1625794380000|2021-07-09 01:33:00|356.09|353.69|355.69|353.29|356.09|353.69|355.69|353.29|0
1625794390000|2021-07-09 01:33:10|355.79|353.39|355.89|353.49|355.89|353.49|355.69|353.29|0
1625794400000|2021-07-09 01:33:20|356.09|353.69|356.29|353.89|356.29|353.89|355.89|353.49|0
1625794410000|2021-07-09 01:33:30|356.09|353.69|356.09|353.69|356.09|353.69|356.09|353.69|0
1625794420000|2021-07-09 01:33:40|356.18|353.78|356.18|353.78|356.18|353.78|356.18|353.78|0
1625794430000|2021-07-09 01:33:50|356.29|353.89|356.48|354.08|356.48|354.08|356.29|353.89|0
1625794440000|2021-07-09 01:34:00|356.38|353.98|356.48|354.08|356.48|354.08|356.38|353.98|0
1625794450000|2021-07-09 01:34:10|356.29|353.89|356.48|354.08|356.48|354.08|356.29|353.89|0
1625794460000|2021-07-09 01:34:20|356.68|354.28|356.68|354.28|356.68|354.28|356.58|354.18|0
1625794470000|2021-07-09 01:34:30|356.88|354.48|356.88|354.48|356.88|354.48|356.88|354.48|0
1625794480000|2021-07-09 01:34:40|357.08|354.68|357.27|354.87|357.27|354.87|357.08|354.68|0
1625794500000|2021-07-09 01:35:00|357.08|354.68|357.17|354.77|357.17|354.77|357.08|354.68|0
1625794510000|2021-07-09 01:35:10|357.27|354.87|357.27|354.87|357.27|354.87|357.08|354.68|0
1625794520000|2021-07-09 01:35:20|357.17|354.77|357.27|354.87|357.27|354.87|357.08|354.68|0
1625794530000|2021-07-09 01:35:30|357.08|354.68|356.88|354.48|357.08|354.68|356.88|354.48|0
1625794550000|2021-07-09 01:35:50|356.78|354.38|356.68|354.28|356.78|354.38|356.68|354.28|0
1625794560000|2021-07-09 01:36:00|356.48|354.08|356.48|354.08|356.48|354.08|356.48|354.08|0
1625794570000|2021-07-09 01:36:10|356.29|353.89|356.58|354.18|356.58|354.18|356.29|353.89|0
1625794580000|2021-07-09 01:36:20|356.68|354.28|356.88|354.48|356.88|354.48|356.68|354.28|0
1625794590000|2021-07-09 01:36:30|356.68|354.28|357.08|354.68|357.08|354.68|356.68|354.28|0
1625794610000|2021-07-09 01:36:50|356.97|354.57|356.68|354.28|357.08|354.68|356.68|354.28|0
1625794630000|2021-07-09 01:37:10|356.48|354.08|356.68|354.28|356.68|354.28|356.48|354.08|0
1625794640000|2021-07-09 01:37:20|356.77|354.37|356.88|354.48|356.88|354.48|356.77|354.37|0
1625794660000|2021-07-09 01:37:40|356.68|354.28|356.28|353.88|356.68|354.28|356.28|353.88|0
1625794670000|2021-07-09 01:37:50|356.48|354.08|356.58|354.18|356.58|354.18|356.48|354.08|0
1625794680000|2021-07-09 01:38:00|356.48|354.08|356.09|353.69|356.48|354.08|356.09|353.69|0
1625794690000|2021-07-09 01:38:10|355.89|353.49|355.98|353.58|355.98|353.58|355.89|353.49|0
1625794700000|2021-07-09 01:38:20|355.89|353.49|355.69|353.29|355.89|353.49|355.69|353.29|0
1625794710000|2021-07-09 01:38:30|355.49|353.09|355.49|353.09|355.49|353.09|355.49|353.09|0
1625794720000|2021-07-09 01:38:40|355.79|353.39|355.69|353.29|355.79|353.39|355.69|353.29|0
1625794730000|2021-07-09 01:38:50|355.89|353.49|355.89|353.49|355.89|353.49|355.69|353.29|0
1625794740000|2021-07-09 01:39:00|355.98|353.58|355.89|353.49|355.98|353.58|355.89|353.49|0
1625794750000|2021-07-09 01:39:10|355.79|353.39|355.3|352.9|355.79|353.39|355.3|352.9|0
1625794760000|2021-07-09 01:39:20|355.1|352.7|355.1|352.7|355.1|352.7|355.1|352.7|0
1625794770000|2021-07-09 01:39:30|355.3|352.9|354.9|352.5|355.3|352.9|354.9|352.5|0
1625794780000|2021-07-09 01:39:40|355.1|352.7|354.7|352.3|355.1|352.7|354.7|352.3|0
1625794790000|2021-07-09 01:39:50|354.51|352.11|354.7|352.3|354.7|352.3|354.51|352.11|0
1625794800000|2021-07-09 01:40:00|354.9|352.5|354.7|352.3|354.9|352.5|354.7|352.3|0
1625794810000|2021-07-09 01:40:10|354.6|352.2|354.7|352.3|354.7|352.3|354.6|352.2|0
1625794820000|2021-07-09 01:40:20|354.51|352.11|354.31|351.91|354.51|352.11|354.31|351.91|0
1625794830000|2021-07-09 01:40:30|354.11|351.71|354.31|351.91|354.31|351.91|354.11|351.71|0
1625794840000|2021-07-09 01:40:40|354.11|351.71|354.31|351.91|354.31|351.91|354.11|351.71|0
1625794850000|2021-07-09 01:40:50|354.11|351.71|354.11|351.71|354.11|351.71|354.11|351.71|0
1625794860000|2021-07-09 01:41:00|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625794870000|2021-07-09 01:41:10|354.11|351.71|354.11|351.71|354.11|351.71|354.11|351.71|0
1625794880000|2021-07-09 01:41:20|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625794890000|2021-07-09 01:41:30|353.72|351.32|353.13|350.73|353.72|351.32|353.13|350.73|0
1625794900000|2021-07-09 01:41:40|353.32|350.92|353.32|350.92|353.32|350.92|353.32|350.92|0
1625794910000|2021-07-09 01:41:50|353.52|351.12|353.72|351.32|353.72|351.32|353.52|351.12|0
1625794920000|2021-07-09 01:42:00|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625794930000|2021-07-09 01:42:10|354.11|351.71|354.11|351.71|354.11|351.71|354.01|351.61|0
1625794940000|2021-07-09 01:42:20|353.91|351.51|354.11|351.71|354.11|351.71|353.91|351.51|0
1625794960000|2021-07-09 01:42:40|354.31|351.91|354.31|351.91|354.5|352.1|354.31|351.91|0
1625794970000|2021-07-09 01:42:50|354.5|352.1|354.31|351.91|354.5|352.1|354.31|351.91|0
1625794980000|2021-07-09 01:43:00|354.5|352.1|354.5|352.1|354.5|352.1|354.31|351.91|0
1625795000000|2021-07-09 01:43:20|353.91|351.51|353.72|351.32|353.91|351.51|353.72|351.32|0
1625795010000|2021-07-09 01:43:30|353.52|351.12|353.52|351.12|353.52|351.12|353.52|351.12|0
1625795020000|2021-07-09 01:43:40|353.32|350.92|353.12|350.72|353.32|350.92|353.12|350.72|0
1625795030000|2021-07-09 01:43:50|353.32|350.92|353.32|350.92|353.32|350.92|353.12|350.72|0
1625795040000|2021-07-09 01:44:00|353.12|350.72|353.12|350.72|353.12|350.72|353.12|350.72|0
1625795050000|2021-07-09 01:44:10|353.32|350.92|353.32|350.92|353.32|350.92|353.32|350.92|0
1625795060000|2021-07-09 01:44:20|353.12|350.72|353.52|351.12|353.52|351.12|353.12|350.72|0
1625795070000|2021-07-09 01:44:30|353.32|350.92|353.12|350.72|353.32|350.92|353.12|350.72|0
1625795090000|2021-07-09 01:44:50|353.02|350.62|353.02|350.62|353.02|350.62|353.02|350.62|0
1625795100000|2021-07-09 01:45:00|353.12|350.72|353.32|350.92|353.32|350.92|353.12|350.72|0
1625795110000|2021-07-09 01:45:10|353.12|350.72|353.12|350.72|353.12|350.72|353.12|350.72|0
1625795120000|2021-07-09 01:45:20|353.32|350.92|353.32|350.92|353.32|350.92|353.32|350.92|0
1625795130000|2021-07-09 01:45:30|353.52|351.12|353.81|351.41|353.81|351.41|353.52|351.12|0
1625795140000|2021-07-09 01:45:40|353.71|351.31|353.71|351.31|353.91|351.51|353.71|351.31|0
1625795150000|2021-07-09 01:45:50|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625795160000|2021-07-09 01:46:00|354.11|351.71|354.11|351.71|354.11|351.71|353.91|351.51|0
1625795170000|2021-07-09 01:46:10|354.31|351.91|353.71|351.31|354.31|351.91|353.71|351.31|0
1625795180000|2021-07-09 01:46:20|353.91|351.51|353.71|351.31|353.91|351.51|353.71|351.31|0
1625795190000|2021-07-09 01:46:30|353.91|351.51|353.91|351.51|354.11|351.71|353.91|351.51|0
1625795200000|2021-07-09 01:46:40|354.3|351.9|354.11|351.71|354.3|351.9|354.11|351.71|0
1625795220000|2021-07-09 01:47:00|354.2|351.8|354.11|351.71|354.2|351.8|354.11|351.71|0
1625795240000|2021-07-09 01:47:20|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625795250000|2021-07-09 01:47:30|353.71|351.31|353.71|351.31|353.71|351.31|353.71|351.31|0
1625795260000|2021-07-09 01:47:40|353.81|351.41|353.71|351.31|353.91|351.51|353.71|351.31|0
1625795270000|2021-07-09 01:47:50|353.61|351.21|353.71|351.31|353.71|351.31|353.61|351.21|0
1625795280000|2021-07-09 01:48:00|353.81|351.41|353.91|351.51|353.91|351.51|353.81|351.41|0
1625795290000|2021-07-09 01:48:10|353.71|351.31|353.91|351.51|353.91|351.51|353.71|351.31|0
1625795300000|2021-07-09 01:48:20|353.71|351.31|353.91|351.51|353.91|351.51|353.71|351.31|0
1625795310000|2021-07-09 01:48:30|354.11|351.71|353.71|351.31|354.11|351.71|353.71|351.31|0
1625795320000|2021-07-09 01:48:40|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625795340000|2021-07-09 01:49:00|353.71|351.31|353.71|351.31|353.71|351.31|353.71|351.31|0
1625795350000|2021-07-09 01:49:10|353.91|351.51|353.91|351.51|353.91|351.51|353.91|351.51|0
1625795360000|2021-07-09 01:49:20|353.71|351.31|353.71|351.31|353.71|351.31|353.71|351.31|0
1625795380000|2021-07-09 01:49:40|353.51|351.11|353.51|351.11|353.51|351.11|353.51|351.11|0
1625795390000|2021-07-09 01:49:50|353.12|350.72|353.12|350.72|353.32|350.92|353.12|350.72|0
1625795400000|2021-07-09 01:50:00|352.92|350.52|352.92|350.52|352.92|350.52|352.92|350.52|0
1625795410000|2021-07-09 01:50:10|352.73|350.33|352.53|350.13|352.73|350.33|352.53|350.13|0
1625795420000|2021-07-09 01:50:20|352.33|349.93|352.53|350.13|352.53|350.13|352.33|349.93|0
1625795430000|2021-07-09 01:50:30|352.43|350.03|352.53|350.13|352.53|350.13|352.33|349.93|0
1625795450000|2021-07-09 01:50:50|352.73|350.33|352.73|350.33|352.73|350.33|352.73|350.33|0
1625795460000|2021-07-09 01:51:00|352.92|350.52|352.92|350.52|352.92|350.52|352.73|350.33|0
1625795470000|2021-07-09 01:51:10|352.73|350.33|352.53|350.13|352.73|350.33|352.53|350.13|0
1625795480000|2021-07-09 01:51:20|352.73|350.33|352.43|350.03|352.73|350.33|352.43|350.03|0
1625795490000|2021-07-09 01:51:30|352.53|350.13|352.33|349.93|352.53|350.13|352.33|349.93|0
1625795500000|2021-07-09 01:51:40|352.53|350.13|352.53|350.13|352.53|350.13|352.53|350.13|0
1625795510000|2021-07-09 01:51:50|352.73|350.33|352.73|350.33|352.73|350.33|352.73|350.33|0
1625795520000|2021-07-09 01:52:00|352.92|350.52|353.12|350.72|353.12|350.72|352.92|350.52|0
1625795530000|2021-07-09 01:52:10|353.32|350.92|353.32|350.92|353.32|350.92|353.21|350.81|0
1625795560000|2021-07-09 01:52:40|353.12|350.72|353.12|350.72|353.12|350.72|353.12|350.72|0
1625795570000|2021-07-09 01:52:50|352.92|350.52|352.92|350.52|352.92|350.52|352.92|350.52|0
1625795580000|2021-07-09 01:53:00|352.72|350.32|352.53|350.13|352.72|350.32|352.53|350.13|0
1625795590000|2021-07-09 01:53:10|352.33|349.93|352.53|350.13|352.53|350.13|352.33|349.93|0
1625795620000|2021-07-09 01:53:40|352.33|349.93|352.33|349.93|352.33|349.93|352.33|349.93|0
1625795630000|2021-07-09 01:53:50|352.43|350.03|352.13|349.73|352.53|350.13|352.13|349.73|0
1625795640000|2021-07-09 01:54:00|352.33|349.93|352.33|349.93|352.33|349.93|352.23|349.83|0
1625795650000|2021-07-09 01:54:10|352.13|349.73|351.94|349.54|352.13|349.73|351.94|349.54|0
1625795670000|2021-07-09 01:54:30|352.13|349.73|352.13|349.73|352.13|349.73|352.13|349.73|0
1625795690000|2021-07-09 01:54:50|352.03|349.63|351.94|349.54|352.03|349.63|351.94|349.54|0
1625795700000|2021-07-09 01:55:00|351.74|349.34|351.54|349.14|351.74|349.34|351.54|349.14|0
1625795710000|2021-07-09 01:55:10|351.74|349.34|351.94|349.54|351.94|349.54|351.74|349.34|0
1625795720000|2021-07-09 01:55:20|352.03|349.63|351.94|349.54|352.03|349.63|351.94|349.54|0
1625795730000|2021-07-09 01:55:30|352.13|349.73|352.13|349.73|352.13|349.73|352.13|349.73|0
1625795760000|2021-07-09 01:56:00|352.03|349.63|351.94|349.54|352.03|349.63|351.94|349.54|0
1625795770000|2021-07-09 01:56:10|352.13|349.73|351.94|349.54|352.13|349.73|351.74|349.34|0
1625795790000|2021-07-09 01:56:30|352.13|349.73|352.13|349.73|352.13|349.73|352.13|349.73|0
1625795800000|2021-07-09 01:56:40|351.94|349.54|351.94|349.54|351.94|349.54|351.94|349.54|0
1625795820000|2021-07-09 01:57:00|352.03|349.63|351.74|349.34|352.03|349.63|351.74|349.34|0
1625795830000|2021-07-09 01:57:10|351.54|349.14|351.94|349.54|351.94|349.54|351.54|349.14|0
1625795840000|2021-07-09 01:57:20|352.13|349.73|352.33|349.93|352.33|349.93|352.13|349.73|0
1625795850000|2021-07-09 01:57:30|352.13|349.73|352.53|350.13|352.53|350.13|352.13|349.73|0
1625795860000|2021-07-09 01:57:40|352.13|349.73|351.94|349.54|352.13|349.73|351.94|349.54|0
1625795870000|2021-07-09 01:57:50|352.13|349.73|352.13|349.73|352.13|349.73|352.13|349.73|0
1625795880000|2021-07-09 01:58:00|351.93|349.53|351.74|349.34|351.93|349.53|351.74|349.34|0
1625795890000|2021-07-09 01:58:10|351.93|349.53|351.54|349.14|352.13|349.73|351.54|349.14|0
1625795900000|2021-07-09 01:58:20|351.44|349.04|350.95|348.55|351.44|349.04|350.95|348.55|0
1625795910000|2021-07-09 01:58:30|351.15|348.75|351.15|348.75|351.15|348.75|351.15|348.75|0
1625795920000|2021-07-09 01:58:40|350.95|348.55|350.95|348.55|351.15|348.75|350.95|348.55|0
1625795930000|2021-07-09 01:58:50|350.56|348.16|350.95|348.55|350.95|348.55|350.56|348.16|0
1625795940000|2021-07-09 01:59:00|351.05|348.65|350.95|348.55|351.05|348.65|350.95|348.55|0
1625795950000|2021-07-09 01:59:10|350.76|348.36|350.95|348.55|350.95|348.55|350.75|348.35|0
1625795960000|2021-07-09 01:59:20|350.75|348.35|350.95|348.55|350.95|348.55|350.75|348.35|0
1625795980000|2021-07-09 01:59:40|351.34|348.94|351.34|348.94|351.54|349.14|351.34|348.94|0
1625796000000|2021-07-09 02:00:00|351.44|349.04|351.44|349.04|351.54|349.14|351.44|349.04|0
1625796010000|2021-07-09 02:00:10|351.54|349.14|351.74|349.34|351.74|349.34|351.54|349.14|0
1625796020000|2021-07-09 02:00:20|351.63|349.23|351.74|349.34|351.74|349.34|351.63|349.23|0
1625796030000|2021-07-09 02:00:30|351.54|349.14|351.74|349.34|351.74|349.34|351.54|349.14|0
1625796050000|2021-07-09 02:00:50|351.63|349.23|351.93|349.53|351.93|349.53|351.54|349.14|0
1625796060000|2021-07-09 02:01:00|351.83|349.43|351.74|349.34|351.83|349.43|351.74|349.34|0
1625796070000|2021-07-09 02:01:10|351.54|349.14|351.54|349.14|351.54|349.14|351.54|349.14|0
1625796080000|2021-07-09 02:01:20|351.34|348.94|351.34|348.94|351.34|348.94|351.34|348.94|0
1625796090000|2021-07-09 02:01:30|351.24|348.84|351.15|348.75|351.24|348.84|351.15|348.75|0
1625796100000|2021-07-09 02:01:40|350.95|348.55|350.95|348.55|350.95|348.55|350.95|348.55|0
1625796110000|2021-07-09 02:01:50|350.75|348.35|350.75|348.35|350.75|348.35|350.75|348.35|0
1625796120000|2021-07-09 02:02:00|350.56|348.16|350.56|348.16|350.56|348.16|350.56|348.16|0
1625796130000|2021-07-09 02:02:10|350.16|347.76|349.97|347.57|350.16|347.76|349.97|347.57|0
1625796140000|2021-07-09 02:02:20|349.87|347.47|349.87|347.47|349.87|347.47|349.87|347.47|0
1625796150000|2021-07-09 02:02:30|349.77|347.37|349.87|347.47|349.87|347.47|349.77|347.37|0
1625796160000|2021-07-09 02:02:40|349.97|347.57|350.06|347.66|350.16|347.76|349.97|347.57|0
1625796170000|2021-07-09 02:02:50|349.77|347.37|349.38|346.98|349.77|347.37|349.38|346.98|0
1625796180000|2021-07-09 02:03:00|349.18|346.78|349.18|346.78|349.18|346.78|349.18|346.78|0
1625796190000|2021-07-09 02:03:10|348.99|346.59|349.38|346.98|349.38|346.98|348.99|346.59|0
1625796200000|2021-07-09 02:03:20|349.18|346.78|349.18|346.78|349.18|346.78|348.99|346.59|0
1625796210000|2021-07-09 02:03:30|348.99|346.59|348.79|346.39|348.99|346.59|348.79|346.39|0
1625796220000|2021-07-09 02:03:40|348.59|346.19|348.79|346.39|348.79|346.39|348.59|346.19|0
1625796230000|2021-07-09 02:03:50|348.88|346.48|348.59|346.19|348.88|346.48|348.59|346.19|0
1625796240000|2021-07-09 02:04:00|348.79|346.39|348.99|346.59|348.99|346.59|348.79|346.39|0
1625796250000|2021-07-09 02:04:10|348.79|346.39|348.79|346.39|348.79|346.39|348.79|346.39|0
1625796270000|2021-07-09 02:04:30|349.08|346.68|349.18|346.78|349.18|346.78|349.08|346.68|0
1625796280000|2021-07-09 02:04:40|348.99|346.59|348.99|346.59|348.99|346.59|348.99|346.59|0
1625796300000|2021-07-09 02:05:00|348.79|346.39|348.79|346.39|348.88|346.48|348.79|346.39|0
1625796310000|2021-07-09 02:05:10|348.88|346.48|348.79|346.39|348.88|346.48|348.59|346.19|0
1625796320000|2021-07-09 02:05:20|348.59|346.19|348.59|346.19|348.59|346.19|348.59|346.19|0
1625796330000|2021-07-09 02:05:30|348.79|346.39|348.59|346.19|348.79|346.39|348.59|346.19|0
1625796340000|2021-07-09 02:05:40|348.4|346|348.4|346|348.4|346|348.4|346|0
1625796350000|2021-07-09 02:05:50|348.2|345.8|348.4|346|348.4|346|348.2|345.8|0
1625796360000|2021-07-09 02:06:00|348.59|346.19|348.4|346|348.59|346.19|348.4|346|0
1625796370000|2021-07-09 02:06:10|348.59|346.19|348.59|346.19|348.59|346.19|348.59|346.19|0
1625796380000|2021-07-09 02:06:20|348.49|346.09|348.59|346.19|348.59|346.19|348.4|346|0
1625796390000|2021-07-09 02:06:30|348.4|346|348.3|345.9|348.4|346|348.2|345.8|0
1625796400000|2021-07-09 02:06:40|348.2|345.8|348.2|345.8|348.4|346|348.2|345.8|0
1625796410000|2021-07-09 02:06:50|348.4|346|348.59|346.19|348.59|346.19|348.4|346|0
1625796420000|2021-07-09 02:07:00|348.4|346|348.4|346|348.4|346|348.4|346|0
1625796430000|2021-07-09 02:07:10|348.59|346.19|348.98|346.58|348.98|346.58|348.59|346.19|0
1625796440000|2021-07-09 02:07:20|348.79|346.39|348.79|346.39|348.88|346.48|348.79|346.39|0
1625796450000|2021-07-09 02:07:30|348.98|346.58|349.08|346.68|349.18|346.78|348.98|346.58|0
1625796460000|2021-07-09 02:07:40|349.18|346.78|349.18|346.78|349.18|346.78|349.18|346.78|0
1625796470000|2021-07-09 02:07:50|349.38|346.98|349.18|346.78|349.38|346.98|349.18|346.78|0
1625796480000|2021-07-09 02:08:00|349.38|346.98|349.18|346.78|349.38|346.98|349.18|346.78|0
1625796490000|2021-07-09 02:08:10|349.27|346.87|349.27|346.87|349.27|346.87|349.27|346.87|0
1625796500000|2021-07-09 02:08:20|349.38|346.98|349.57|347.17|349.57|347.17|349.38|346.98|0
1625796520000|2021-07-09 02:08:40|349.86|347.46|349.77|347.37|349.86|347.46|349.77|347.37|0
1625796540000|2021-07-09 02:09:00|349.57|347.17|349.38|346.98|349.57|347.17|349.38|346.98|0
1625796560000|2021-07-09 02:09:20|349.57|347.17|349.57|347.17|349.57|347.17|349.47|347.07|0
1625796580000|2021-07-09 02:09:40|349.77|347.37|349.77|347.37|349.77|347.37|349.77|347.37|0
1625796590000|2021-07-09 02:09:50|349.57|347.17|349.57|347.17|349.77|347.37|349.57|347.17|0
1625796600000|2021-07-09 02:10:00|349.37|346.97|349.57|347.17|349.57|347.17|349.37|346.97|0
1625796610000|2021-07-09 02:10:10|349.37|346.97|349.37|346.97|349.37|346.97|349.37|346.97|0
1625796620000|2021-07-09 02:10:20|349.27|346.87|349.27|346.87|349.37|346.97|349.27|346.87|0
1625796630000|2021-07-09 02:10:30|349.37|346.97|349.18|346.78|349.37|346.97|349.18|346.78|0
1625796640000|2021-07-09 02:10:40|348.98|346.58|348.98|346.58|348.98|346.58|348.98|346.58|0
1625796650000|2021-07-09 02:10:50|348.79|346.39|348.98|346.58|348.98|346.58|348.79|346.39|0
1625796660000|2021-07-09 02:11:00|348.79|346.39|348.59|346.19|348.79|346.39|348.59|346.19|0
1625796670000|2021-07-09 02:11:10|348.79|346.39|348.59|346.19|348.79|346.39|348.59|346.19|0
1625796680000|2021-07-09 02:11:20|348.79|346.39|348.88|346.48|348.88|346.48|348.79|346.39|0
1625796690000|2021-07-09 02:11:30|348.98|346.58|348.79|346.39|348.98|346.58|348.79|346.39|0
1625796720000|2021-07-09 02:12:00|348.88|346.48|348.98|346.58|348.98|346.58|348.88|346.48|0
1625796730000|2021-07-09 02:12:10|348.88|346.48|348.79|346.39|348.88|346.48|348.59|346.19|0
1625796750000|2021-07-09 02:12:30|348.59|346.19|348.79|346.39|348.79|346.39|348.59|346.19|0
1625796760000|2021-07-09 02:12:40|348.98|346.58|348.79|346.39|348.98|346.58|348.79|346.39|0
1625796770000|2021-07-09 02:12:50|348.98|346.58|349.18|346.78|349.18|346.78|348.98|346.58|0
1625796780000|2021-07-09 02:13:00|349.27|346.87|349.57|347.17|349.57|347.17|349.27|346.87|0
1625796790000|2021-07-09 02:13:10|349.47|347.07|349.37|346.97|349.47|347.07|349.37|346.97|0
1625796800000|2021-07-09 02:13:20|349.57|347.17|349.37|346.97|349.57|347.17|349.37|346.97|0
1625796810000|2021-07-09 02:13:30|349.47|347.07|349.37|346.97|349.47|347.07|349.37|346.97|0
1625796820000|2021-07-09 02:13:40|349.57|347.17|349.66|347.26|349.66|347.26|349.57|347.17|0
1625796830000|2021-07-09 02:13:50|349.76|347.36|349.76|347.36|349.76|347.36|349.76|347.36|0
1625796840000|2021-07-09 02:14:00|349.96|347.56|349.96|347.56|349.96|347.56|349.96|347.56|0
1625796850000|2021-07-09 02:14:10|350.05|347.65|350.16|347.76|350.16|347.76|350.05|347.65|0
1625796860000|2021-07-09 02:14:20|350.25|347.85|350.35|347.95|350.35|347.95|350.16|347.76|0
1625796870000|2021-07-09 02:14:30|350.16|347.76|350.16|347.76|350.16|347.76|350.16|347.76|0
1625796880000|2021-07-09 02:14:40|350.35|347.95|350.35|347.95|350.35|347.95|350.35|347.95|0
1625796890000|2021-07-09 02:14:50|350.55|348.15|350.55|348.15|350.55|348.15|350.35|347.95|0
1625796900000|2021-07-09 02:15:00|350.35|347.95|350.16|347.76|350.35|347.95|350.16|347.76|0
1625796910000|2021-07-09 02:15:10|350.35|347.95|350.35|347.95|350.35|347.95|350.35|347.95|0
1625796920000|2021-07-09 02:15:20|350.55|348.15|350.55|348.15|350.55|348.15|350.55|348.15|0
1625796930000|2021-07-09 02:15:30|350.45|348.05|350.35|347.95|350.45|348.05|350.35|347.95|0
1625796940000|2021-07-09 02:15:40|350.45|348.05|350.35|347.95|350.45|348.05|350.35|347.95|0
1625796950000|2021-07-09 02:15:50|350.55|348.15|350.55|348.15|350.55|348.15|350.55|348.15|0
1625796960000|2021-07-09 02:16:00|350.45|348.05|350.55|348.15|350.55|348.15|350.45|348.05|0
1625796970000|2021-07-09 02:16:10|350.74|348.34|350.74|348.34|350.74|348.34|350.74|348.34|0
1625796980000|2021-07-09 02:16:20|350.55|348.15|350.55|348.15|350.55|348.15|350.55|348.15|0
1625796990000|2021-07-09 02:16:30|350.35|347.95|350.35|347.95|350.35|347.95|350.35|347.95|0
1625797000000|2021-07-09 02:16:40|350.55|348.15|350.55|348.15|350.55|348.15|350.55|348.15|0
1625797020000|2021-07-09 02:17:00|350.45|348.05|350.55|348.15|350.55|348.15|350.45|348.05|0
1625797030000|2021-07-09 02:17:10|350.64|348.24|350.55|348.15|350.64|348.24|350.55|348.15|0
1625797040000|2021-07-09 02:17:20|350.74|348.34|350.74|348.34|350.74|348.34|350.74|348.34|0
1625797050000|2021-07-09 02:17:30|350.84|348.44|350.74|348.34|350.84|348.44|350.74|348.34|0
1625797060000|2021-07-09 02:17:40|350.94|348.54|350.94|348.54|350.94|348.54|350.94|348.54|0
1625797070000|2021-07-09 02:17:50|351.14|348.74|350.94|348.54|351.14|348.74|350.94|348.54|0
1625797080000|2021-07-09 02:18:00|351.14|348.74|351.14|348.74|351.14|348.74|351.14|348.74|0
1625797090000|2021-07-09 02:18:10|350.94|348.54|350.94|348.54|350.94|348.54|350.94|348.54|0
1625797100000|2021-07-09 02:18:20|351.14|348.74|351.03|348.63|351.14|348.74|351.03|348.63|0
1625797110000|2021-07-09 02:18:30|351.14|348.74|350.94|348.54|351.14|348.74|350.94|348.54|0
1625797130000|2021-07-09 02:18:50|351.03|348.63|351.14|348.74|351.14|348.74|351.03|348.63|0
1625797140000|2021-07-09 02:19:00|351.33|348.93|351.14|348.74|351.33|348.93|351.14|348.74|0
1625797150000|2021-07-09 02:19:10|351.33|348.93|351.14|348.74|351.33|348.93|351.14|348.74|0
1625797170000|2021-07-09 02:19:30|350.94|348.54|351.03|348.63|351.03|348.63|350.94|348.54|0
1625797180000|2021-07-09 02:19:40|350.94|348.54|351.33|348.93|351.33|348.93|350.94|348.54|0
1625797190000|2021-07-09 02:19:50|351.14|348.74|351.33|348.93|351.33|348.93|351.14|348.74|0
1625797200000|2021-07-09 02:20:00|351.23|348.83|351.03|348.63|351.23|348.83|350.94|348.54|0
1625797210000|2021-07-09 02:20:10|350.94|348.54|351.14|348.74|351.14|348.74|350.94|348.54|0
1625797220000|2021-07-09 02:20:20|350.94|348.54|350.94|348.54|350.94|348.54|350.94|348.54|0
1625797230000|2021-07-09 02:20:30|350.74|348.34|350.74|348.34|350.94|348.54|350.74|348.34|0
1625797240000|2021-07-09 02:20:40|350.94|348.54|350.94|348.54|350.94|348.54|350.74|348.34|0
1625797290000|2021-07-09 02:21:30|350.74|348.34|350.55|348.15|350.74|348.34|350.55|348.15|0
1625797300000|2021-07-09 02:21:40|350.74|348.34|350.74|348.34|350.74|348.34|350.74|348.34|0
1625797320000|2021-07-09 02:22:00|350.55|348.15|350.54|348.14|350.55|348.15|350.54|348.14|0
1625797330000|2021-07-09 02:22:10|350.35|347.95|350.74|348.34|350.74|348.34|350.35|347.95|0
1625797340000|2021-07-09 02:22:20|350.54|348.14|350.54|348.14|350.74|348.34|350.54|348.14|0
1625797350000|2021-07-09 02:22:30|350.44|348.04|350.35|347.95|350.44|348.04|350.35|347.95|0
1625797360000|2021-07-09 02:22:40|350.54|348.14|350.54|348.14|350.54|348.14|350.54|348.14|0
1625797370000|2021-07-09 02:22:50|350.35|347.95|350.35|347.95|350.35|347.95|350.35|347.95|0
1625797380000|2021-07-09 02:23:00|350.54|348.14|350.54|348.14|350.54|348.14|350.35|347.95|0
1625797390000|2021-07-09 02:23:10|350.35|347.95|350.35|347.95|350.44|348.04|350.35|347.95|0
1625797410000|2021-07-09 02:23:30|350.15|347.75|350.15|347.75|350.25|347.85|350.15|347.75|0
1625797420000|2021-07-09 02:23:40|350.35|347.95|350.15|347.75|350.35|347.95|350.15|347.75|0
1625797480000|2021-07-09 02:24:40|350.35|347.95|350.35|347.95|350.35|347.95|350.35|347.95|0
1625797500000|2021-07-09 02:25:00|350.44|348.04|350.35|347.95|350.54|348.14|350.35|347.95|0
1625797510000|2021-07-09 02:25:10|350.54|348.14|350.74|348.34|350.74|348.34|350.54|348.14|0
1625797520000|2021-07-09 02:25:20|350.54|348.14|350.54|348.14|350.54|348.14|350.54|348.14|0
1625797530000|2021-07-09 02:25:30|350.35|347.95|350.35|347.95|350.35|347.95|350.35|347.95|0
1625797540000|2021-07-09 02:25:40|350.24|347.84|350.35|347.95|350.35|347.95|350.24|347.84|0
1625797550000|2021-07-09 02:25:50|350.24|347.84|350.15|347.75|350.24|347.84|350.15|347.75|0
1625797560000|2021-07-09 02:26:00|349.95|347.55|349.95|347.55|349.95|347.55|349.95|347.55|0
1625797580000|2021-07-09 02:26:20|349.85|347.45|349.76|347.36|349.85|347.45|349.76|347.36|0
1625797590000|2021-07-09 02:26:30|349.56|347.16|349.76|347.36|349.76|347.36|349.56|347.16|0
1625797600000|2021-07-09 02:26:40|349.56|347.16|349.56|347.16|349.56|347.16|349.56|347.16|0
1625797610000|2021-07-09 02:26:50|349.66|347.26|349.76|347.36|349.76|347.36|349.56|347.16|0
1625797620000|2021-07-09 02:27:00|349.56|347.16|349.65|347.25|349.65|347.25|349.56|347.16|0
1625797630000|2021-07-09 02:27:10|349.76|347.36|349.56|347.16|349.76|347.36|349.56|347.16|0
1625797640000|2021-07-09 02:27:20|349.76|347.36|349.85|347.45|349.85|347.45|349.76|347.36|0
1625797650000|2021-07-09 02:27:30|349.76|347.36|349.76|347.36|349.76|347.36|349.76|347.36|0
1625797660000|2021-07-09 02:27:40|349.65|347.25|349.56|347.16|349.65|347.25|349.56|347.16|0
1625797680000|2021-07-09 02:28:00|349.17|346.77|349.17|346.77|349.17|346.77|349.17|346.77|0
1625797690000|2021-07-09 02:28:10|349.36|346.96|349.36|346.96|349.36|346.96|349.36|346.96|0
1625797700000|2021-07-09 02:28:20|349.26|346.86|349.26|346.86|349.26|346.86|349.17|346.77|0
1625797710000|2021-07-09 02:28:30|349.17|346.77|349.36|346.96|349.36|346.96|349.17|346.77|0
1625797720000|2021-07-09 02:28:40|349.56|347.16|349.56|347.16|349.65|347.25|349.56|347.16|0
1625797730000|2021-07-09 02:28:50|349.76|347.36|349.76|347.36|349.76|347.36|349.76|347.36|0
1625797740000|2021-07-09 02:29:00|349.85|347.45|349.95|347.55|349.95|347.55|349.85|347.45|0
1625797750000|2021-07-09 02:29:10|349.76|347.36|349.95|347.55|349.95|347.55|349.76|347.36|0
1625797760000|2021-07-09 02:29:20|349.76|347.36|349.76|347.36|349.76|347.36|349.76|347.36|0
1625797790000|2021-07-09 02:29:50|349.85|347.45|349.95|347.55|349.95|347.55|349.85|347.45|0
1625797800000|2021-07-09 02:30:00|349.76|347.36|349.95|347.55|350.15|347.75|349.76|347.36|0
1625797810000|2021-07-09 02:30:10|349.76|347.36|349.95|347.55|349.95|347.55|349.76|347.36|0
1625797820000|2021-07-09 02:30:20|350.15|347.75|350.15|347.75|350.15|347.75|349.95|347.55|0
1625797830000|2021-07-09 02:30:30|350.24|347.84|350.24|347.84|350.24|347.84|350.24|347.84|0
1625797840000|2021-07-09 02:30:40|350.15|347.75|350.34|347.94|350.34|347.94|350.15|347.75|0
1625797850000|2021-07-09 02:30:50|350.54|348.14|350.74|348.34|350.74|348.34|350.54|348.14|0
1625797870000|2021-07-09 02:31:10|350.93|348.53|350.93|348.53|350.93|348.53|350.93|348.53|0
1625797880000|2021-07-09 02:31:20|351.13|348.73|350.93|348.53|351.33|348.93|350.93|348.53|0
1625797890000|2021-07-09 02:31:30|350.74|348.34|350.93|348.53|350.93|348.53|350.74|348.34|0
1625797900000|2021-07-09 02:31:40|350.83|348.43|350.83|348.43|350.83|348.43|350.83|348.43|0
1625797910000|2021-07-09 02:31:50|350.74|348.34|350.93|348.53|350.93|348.53|350.74|348.34|0
1625797920000|2021-07-09 02:32:00|351.03|348.63|350.93|348.53|351.13|348.73|350.93|348.53|0
1625797940000|2021-07-09 02:32:20|351.03|348.63|351.13|348.73|351.13|348.73|351.03|348.63|0
1625797950000|2021-07-09 02:32:30|351.22|348.82|351.32|348.92|351.32|348.92|351.22|348.82|0
1625797960000|2021-07-09 02:32:40|351.42|349.02|351.13|348.73|351.42|349.02|351.13|348.73|0
1625797970000|2021-07-09 02:32:50|351.32|348.92|351.52|349.12|351.52|349.12|351.32|348.92|0
1625797980000|2021-07-09 02:33:00|351.32|348.92|351.52|349.12|351.52|349.12|351.32|348.92|0
1625797990000|2021-07-09 02:33:10|351.72|349.32|351.52|349.12|351.72|349.32|351.52|349.12|0
1625798000000|2021-07-09 02:33:20|351.62|349.22|351.72|349.32|351.72|349.32|351.62|349.22|0
1625798010000|2021-07-09 02:33:30|351.52|349.12|351.91|349.51|351.91|349.51|351.52|349.12|0
1625798020000|2021-07-09 02:33:40|352.11|349.71|352.31|349.91|352.31|349.91|352.11|349.71|0
1625798030000|2021-07-09 02:33:50|352.5|350.1|352.7|350.3|352.7|350.3|352.5|350.1|0
1625798040000|2021-07-09 02:34:00|352.5|350.1|352.5|350.1|352.5|350.1|352.5|350.1|0
1625798050000|2021-07-09 02:34:10|352.6|350.2|352.5|350.1|352.6|350.2|352.5|350.1|0
1625798060000|2021-07-09 02:34:20|352.6|350.2|352.7|350.3|352.7|350.3|352.6|350.2|0
1625798070000|2021-07-09 02:34:30|352.79|350.39|352.9|350.5|352.9|350.5|352.79|350.39|0
1625798080000|2021-07-09 02:34:40|352.99|350.59|353.09|350.69|353.09|350.69|352.9|350.5|0
1625798100000|2021-07-09 02:35:00|352.9|350.5|352.9|350.5|352.9|350.5|352.7|350.3|0
1625798110000|2021-07-09 02:35:10|353.09|350.69|353.09|350.69|353.09|350.69|353.09|350.69|0
1625798120000|2021-07-09 02:35:20|352.9|350.5|352.9|350.5|353.09|350.69|352.9|350.5|0
1625798130000|2021-07-09 02:35:30|353.09|350.69|353.09|350.69|353.09|350.69|353.09|350.69|0
1625798140000|2021-07-09 02:35:40|352.9|350.5|352.79|350.39|352.9|350.5|352.79|350.39|0
1625798150000|2021-07-09 02:35:50|352.9|350.5|352.9|350.5|352.9|350.5|352.7|350.3|0
1625798160000|2021-07-09 02:36:00|353.09|350.69|353.29|350.89|353.29|350.89|353.09|350.69|0
1625798170000|2021-07-09 02:36:10|353.49|351.09|353.49|351.09|353.49|351.09|353.49|351.09|0
1625798180000|2021-07-09 02:36:20|353.68|351.28|353.88|351.48|353.88|351.48|353.68|351.28|0
1625798200000|2021-07-09 02:36:40|353.68|351.28|353.68|351.28|353.78|351.38|353.68|351.28|0
1625798220000|2021-07-09 02:37:00|353.78|351.38|353.88|351.48|353.88|351.48|353.78|351.38|0
1625798240000|2021-07-09 02:37:20|353.68|351.28|353.68|351.28|353.68|351.28|353.68|351.28|0
1625798250000|2021-07-09 02:37:30|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798270000|2021-07-09 02:37:50|353.68|351.28|353.68|351.28|353.68|351.28|353.68|351.28|0
1625798300000|2021-07-09 02:38:20|353.49|351.09|353.68|351.28|353.68|351.28|353.49|351.09|0
1625798320000|2021-07-09 02:38:40|353.58|351.18|353.58|351.18|353.58|351.18|353.58|351.18|0
1625798330000|2021-07-09 02:38:50|353.49|351.09|353.68|351.28|353.68|351.28|353.49|351.09|0
1625798340000|2021-07-09 02:39:00|353.88|351.48|353.68|351.28|353.88|351.48|353.68|351.28|0
1625798350000|2021-07-09 02:39:10|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798400000|2021-07-09 02:40:00|353.78|351.38|353.68|351.28|353.78|351.38|353.68|351.28|0
1625798420000|2021-07-09 02:40:20|353.48|351.08|353.88|351.48|353.88|351.48|353.48|351.08|0
1625798430000|2021-07-09 02:40:30|353.68|351.28|353.68|351.28|353.68|351.28|353.68|351.28|0
1625798440000|2021-07-09 02:40:40|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798450000|2021-07-09 02:40:50|353.78|351.38|353.78|351.38|353.78|351.38|353.68|351.28|0
1625798460000|2021-07-09 02:41:00|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798480000|2021-07-09 02:41:20|353.78|351.38|353.68|351.28|353.78|351.38|353.68|351.28|0
1625798490000|2021-07-09 02:41:30|353.48|351.08|353.48|351.08|353.48|351.08|353.48|351.08|0
1625798510000|2021-07-09 02:41:50|353.58|351.18|353.58|351.18|353.58|351.18|353.58|351.18|0
1625798520000|2021-07-09 02:42:00|353.68|351.28|353.68|351.28|353.68|351.28|353.68|351.28|0
1625798530000|2021-07-09 02:42:10|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798540000|2021-07-09 02:42:20|353.78|351.38|353.88|351.48|353.88|351.48|353.78|351.38|0
1625798550000|2021-07-09 02:42:30|353.68|351.28|353.88|351.48|353.88|351.48|353.68|351.28|0
1625798570000|2021-07-09 02:42:50|354.07|351.67|353.97|351.57|354.07|351.67|353.97|351.57|0
1625798580000|2021-07-09 02:43:00|354.07|351.67|354.47|352.07|354.47|352.07|354.07|351.67|0
1625798590000|2021-07-09 02:43:10|354.27|351.87|354.07|351.67|354.27|351.87|354.07|351.67|0
1625798600000|2021-07-09 02:43:20|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798610000|2021-07-09 02:43:30|354.07|351.67|354.27|351.87|354.27|351.87|354.07|351.67|0
1625798620000|2021-07-09 02:43:40|354.47|352.07|354.47|352.07|354.47|352.07|354.47|352.07|0
1625798630000|2021-07-09 02:43:50|354.67|352.27|354.67|352.27|354.67|352.27|354.67|352.27|0
1625798640000|2021-07-09 02:44:00|354.86|352.46|354.67|352.27|354.86|352.46|354.67|352.27|0
1625798650000|2021-07-09 02:44:10|354.47|352.07|354.47|352.07|354.47|352.07|354.47|352.07|0
1625798670000|2021-07-09 02:44:30|354.27|351.87|354.27|351.87|354.27|351.87|354.27|351.87|0
1625798680000|2021-07-09 02:44:40|354.17|351.77|354.07|351.67|354.17|351.77|354.07|351.67|0
1625798690000|2021-07-09 02:44:50|354.27|351.87|354.27|351.87|354.27|351.87|354.27|351.87|0
1625798700000|2021-07-09 02:45:00|354.47|352.07|354.27|351.87|354.47|352.07|354.27|351.87|0
1625798710000|2021-07-09 02:45:10|354.07|351.67|354.27|351.87|354.27|351.87|354.07|351.67|0
1625798720000|2021-07-09 02:45:20|353.88|351.48|353.88|351.48|353.88|351.48|353.88|351.48|0
1625798730000|2021-07-09 02:45:30|353.68|351.28|353.68|351.28|353.68|351.28|353.68|351.28|0
1625798770000|2021-07-09 02:46:10|353.88|351.48|353.88|351.48|353.88|351.48|353.77|351.37|0
1625798810000|2021-07-09 02:46:50|353.87|351.47|354.07|351.67|354.07|351.67|353.87|351.47|0
1625798820000|2021-07-09 02:47:00|354.27|351.87|354.27|351.87|354.36|351.96|354.27|351.87|0
1625798830000|2021-07-09 02:47:10|354.47|352.07|354.66|352.26|354.76|352.36|354.47|352.07|0
1625798840000|2021-07-09 02:47:20|354.86|352.46|354.76|352.36|354.86|352.46|354.76|352.36|0
1625798850000|2021-07-09 02:47:30|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625798860000|2021-07-09 02:47:40|354.66|352.26|354.76|352.36|354.76|352.36|354.66|352.26|0
1625798870000|2021-07-09 02:47:50|354.86|352.46|354.66|352.26|354.86|352.46|354.66|352.26|0
1625798880000|2021-07-09 02:48:00|355.06|352.66|355.06|352.66|355.06|352.66|355.06|352.66|0
1625798890000|2021-07-09 02:48:10|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625798900000|2021-07-09 02:48:20|355.15|352.75|355.06|352.66|355.15|352.75|355.06|352.66|0
1625798910000|2021-07-09 02:48:30|355.25|352.85|355.25|352.85|355.25|352.85|355.06|352.66|0
1625798920000|2021-07-09 02:48:40|355.06|352.66|355.06|352.66|355.06|352.66|355.06|352.66|0
1625798930000|2021-07-09 02:48:50|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625798940000|2021-07-09 02:49:00|355.06|352.66|354.86|352.46|355.06|352.66|354.86|352.46|0
1625798950000|2021-07-09 02:49:10|354.66|352.26|354.76|352.36|354.76|352.36|354.66|352.26|0
1625798960000|2021-07-09 02:49:20|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625798970000|2021-07-09 02:49:30|354.46|352.06|354.66|352.26|354.66|352.26|354.46|352.06|0
1625798980000|2021-07-09 02:49:40|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625798990000|2021-07-09 02:49:50|354.76|352.36|354.66|352.26|354.76|352.36|354.66|352.26|0
1625799000000|2021-07-09 02:50:00|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625799010000|2021-07-09 02:50:10|354.95|352.55|354.95|352.55|355.06|352.66|354.95|352.55|0
1625799020000|2021-07-09 02:50:20|355.06|352.66|355.06|352.66|355.06|352.66|355.06|352.66|0
1625799030000|2021-07-09 02:50:30|355.25|352.85|355.25|352.85|355.25|352.85|355.25|352.85|0
1625799040000|2021-07-09 02:50:40|355.06|352.66|354.86|352.46|355.06|352.66|354.86|352.46|0
1625799050000|2021-07-09 02:50:50|355.06|352.66|355.06|352.66|355.06|352.66|355.06|352.66|0
1625799060000|2021-07-09 02:51:00|355.25|352.85|355.25|352.85|355.25|352.85|355.25|352.85|0
1625799070000|2021-07-09 02:51:10|355.45|353.05|355.25|352.85|355.45|353.05|355.25|352.85|0
1625799080000|2021-07-09 02:51:20|355.45|353.05|355.45|353.05|355.45|353.05|355.45|353.05|0
1625799090000|2021-07-09 02:51:30|355.25|352.85|355.45|353.05|355.45|353.05|355.25|352.85|0
1625799100000|2021-07-09 02:51:40|355.25|352.85|355.25|352.85|355.25|352.85|355.25|352.85|0
1625799110000|2021-07-09 02:51:50|355.15|352.75|355.25|352.85|355.25|352.85|355.15|352.75|0
1625799120000|2021-07-09 02:52:00|355.06|352.66|355.06|352.66|355.06|352.66|355.06|352.66|0
1625799130000|2021-07-09 02:52:10|354.95|352.55|354.86|352.46|354.95|352.55|354.86|352.46|0
1625799140000|2021-07-09 02:52:20|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625799200000|2021-07-09 02:53:20|354.86|352.46|354.66|352.26|354.86|352.46|354.66|352.26|0
1625799210000|2021-07-09 02:53:30|354.75|352.35|354.66|352.26|354.75|352.35|354.66|352.26|0
1625799230000|2021-07-09 02:53:50|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625799250000|2021-07-09 02:54:10|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625799290000|2021-07-09 02:54:50|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625799300000|2021-07-09 02:55:00|355.05|352.65|355.05|352.65|355.05|352.65|355.05|352.65|0
1625799320000|2021-07-09 02:55:20|354.86|352.46|354.86|352.46|354.86|352.46|354.86|352.46|0
1625799340000|2021-07-09 02:55:40|354.66|352.26|354.86|352.46|354.86|352.46|354.66|352.26|0
1625799350000|2021-07-09 02:55:50|354.66|352.26|354.86|352.46|354.86|352.46|354.66|352.26|0
1625799360000|2021-07-09 02:56:00|355.05|352.65|355.05|352.65|355.05|352.65|355.05|352.65|0
1625799370000|2021-07-09 02:56:10|354.86|352.46|355.05|352.65|355.05|352.65|354.86|352.46|0
1625799400000|2021-07-09 02:56:40|355.25|352.85|355.05|352.65|355.25|352.85|355.05|352.65|0
1625799410000|2021-07-09 02:56:50|355.25|352.85|355.25|352.85|355.25|352.85|355.25|352.85|0
1625799420000|2021-07-09 02:57:00|355.15|352.75|355.25|352.85|355.25|352.85|355.15|352.75|0
1625799450000|2021-07-09 02:57:30|355.05|352.65|354.85|352.45|355.05|352.65|354.85|352.45|0
1625799460000|2021-07-09 02:57:40|355.05|352.65|354.85|352.45|355.05|352.65|354.85|352.45|0
1625799470000|2021-07-09 02:57:50|354.95|352.55|355.05|352.65|355.05|352.65|354.95|352.55|0
1625799490000|2021-07-09 02:58:10|354.85|352.45|354.85|352.45|354.85|352.45|354.85|352.45|0
1625799500000|2021-07-09 02:58:20|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625799510000|2021-07-09 02:58:30|354.75|352.35|354.85|352.45|354.85|352.45|354.75|352.35|0
1625799520000|2021-07-09 02:58:40|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625799530000|2021-07-09 02:58:50|354.75|352.35|354.75|352.35|354.75|352.35|354.75|352.35|0
1625799540000|2021-07-09 02:59:00|354.66|352.26|354.75|352.35|354.85|352.45|354.66|352.26|0
1625799550000|2021-07-09 02:59:10|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625799560000|2021-07-09 02:59:20|354.75|352.35|354.66|352.26|354.75|352.35|354.66|352.26|0
1625799570000|2021-07-09 02:59:30|354.85|352.45|354.85|352.45|355.05|352.65|354.85|352.45|0
1625799580000|2021-07-09 02:59:40|355.05|352.65|355.05|352.65|355.05|352.65|355.05|352.65|0
1625799600000|2021-07-09 03:00:00|355.25|352.85|355.25|352.85|355.45|353.05|355.25|352.85|0
1625799610000|2021-07-09 03:00:10|355.05|352.65|355.05|352.65|355.05|352.65|355.05|352.65|0
1625799620000|2021-07-09 03:00:20|354.95|352.55|354.85|352.45|354.95|352.55|354.85|352.45|0
1625799630000|2021-07-09 03:00:30|354.66|352.26|354.66|352.26|354.66|352.26|354.66|352.26|0
1625799640000|2021-07-09 03:00:40|354.85|352.45|354.85|352.45|354.85|352.45|354.85|352.45|0
1625799680000|2021-07-09 03:01:20|355.05|352.65|355.05|352.65|355.05|352.65|354.85|352.45|0
1625799700000|2021-07-09 03:01:40|354.85|352.45|354.85|352.45|354.85|352.45|354.85|352.45|0
1625799720000|2021-07-09 03:02:00|354.95|352.55|355.05|352.65|355.05|352.65|354.95|352.55|0
1625799730000|2021-07-09 03:02:10|354.85|352.45|354.85|352.45|354.85|352.45|354.85|352.45|0
1625799740000|2021-07-09 03:02:20|355.05|352.65|354.85|352.45|355.05|352.65|354.85|352.45|0
1625799780000|2021-07-09 03:03:00|354.95|352.55|355.05|352.65|355.05|352.65|354.95|352.55|0
1625799790000|2021-07-09 03:03:10|354.85|352.45|354.85|352.45|354.85|352.45|354.65|352.25|0
1625799800000|2021-07-09 03:03:20|354.75|352.35|354.65|352.25|354.75|352.35|354.65|352.25|0
1625799810000|2021-07-09 03:03:30|354.85|352.45|354.65|352.25|354.85|352.45|354.65|352.25|0
1625799820000|2021-07-09 03:03:40|354.85|352.45|354.65|352.25|354.85|352.45|354.65|352.25|0
1625799830000|2021-07-09 03:03:50|354.75|352.35|354.85|352.45|354.85|352.45|354.75|352.35|0
1625799840000|2021-07-09 03:04:00|355.05|352.65|355.25|352.85|355.25|352.85|355.05|352.65|0
1625799850000|2021-07-09 03:04:10|355.14|352.74|355.05|352.65|355.14|352.74|355.05|352.65|0
1625799860000|2021-07-09 03:04:20|355.25|352.85|355.25|352.85|355.25|352.85|355.25|352.85|0
1625799900000|2021-07-09 03:05:00|355.34|352.94|355.64|353.24|355.64|353.24|355.34|352.94|0
1625799910000|2021-07-09 03:05:10|355.84|353.44|356.04|353.64|356.04|353.64|355.84|353.44|0
1625799920000|2021-07-09 03:05:20|356.03|353.63|356.03|353.63|356.03|353.63|356.03|353.63|0
1625799940000|2021-07-09 03:05:40|355.84|353.44|355.93|353.53|355.93|353.53|355.84|353.44|0
1625799950000|2021-07-09 03:05:50|355.84|353.44|356.03|353.63|356.03|353.63|355.84|353.44|0
1625799960000|2021-07-09 03:06:00|356.23|353.83|356.43|354.03|356.43|354.03|356.23|353.83|0
1625799970000|2021-07-09 03:06:10|356.63|354.23|356.43|354.03|356.63|354.23|356.43|354.03|0
1625799980000|2021-07-09 03:06:20|356.63|354.23|356.63|354.23|356.63|354.23|356.63|354.23|0
1625799990000|2021-07-09 03:06:30|356.72|354.32|356.83|354.43|356.83|354.43|356.72|354.32|0
1625800000000|2021-07-09 03:06:40|356.82|354.42|356.82|354.42|356.82|354.42|356.82|354.42|0
1625800020000|2021-07-09 03:07:00|357.02|354.62|357.22|354.82|357.42|355.02|357.02|354.62|0
1625800030000|2021-07-09 03:07:10|357.32|354.92|357.62|355.22|357.62|355.22|357.32|354.92|0
1625800050000|2021-07-09 03:07:30|357.81|355.41|357.81|355.41|357.81|355.41|357.81|355.41|0
1625800060000|2021-07-09 03:07:40|357.91|355.51|357.81|355.41|357.91|355.51|357.81|355.41|0
1625800070000|2021-07-09 03:07:50|358.01|355.61|358.11|355.71|358.11|355.71|358.01|355.61|0
1625800080000|2021-07-09 03:08:00|358.01|355.61|358.01|355.61|358.21|355.81|358.01|355.61|0
1625800090000|2021-07-09 03:08:10|357.81|355.41|358.01|355.61|358.01|355.61|357.81|355.41|0
1625800120000|2021-07-09 03:08:40|357.81|355.41|357.62|355.22|357.81|355.41|357.62|355.22|0
1625800130000|2021-07-09 03:08:50|357.81|355.41|358.21|355.81|358.21|355.81|357.81|355.41|0
1625800140000|2021-07-09 03:09:00|358.11|355.71|358.01|355.61|358.21|355.81|358.01|355.61|0
1625800150000|2021-07-09 03:09:10|358.11|355.71|358.21|355.81|358.21|355.81|358.11|355.71|0
1625800160000|2021-07-09 03:09:20|358.41|356.01|358.21|355.81|358.41|356.01|358.21|355.81|0
1625800170000|2021-07-09 03:09:30|358.3|355.9|358.01|355.61|358.3|355.9|358.01|355.61|0
1625800180000|2021-07-09 03:09:40|358.21|355.81|358.21|355.81|358.21|355.81|358.01|355.61|0
1625800190000|2021-07-09 03:09:50|358.41|356.01|358.21|355.81|358.41|356.01|358.21|355.81|0
1625800200000|2021-07-09 03:10:00|358.3|355.9|358.41|356.01|358.41|356.01|358.3|355.9|0
1625800210000|2021-07-09 03:10:10|358.21|355.81|358.6|356.2|358.6|356.2|358.21|355.81|0
1625800220000|2021-07-09 03:10:20|358.7|356.3|358.6|356.2|358.8|356.4|358.6|356.2|0
1625800230000|2021-07-09 03:10:30|358.21|355.81|358.01|355.61|358.21|355.81|358.01|355.61|0
1625800240000|2021-07-09 03:10:40|357.81|355.41|357.81|355.41|358.01|355.61|357.81|355.41|0
1625800250000|2021-07-09 03:10:50|358.21|355.81|358.01|355.61|358.21|355.81|358.01|355.61|0
1625800270000|2021-07-09 03:11:10|357.81|355.41|357.81|355.41|357.81|355.41|357.81|355.41|0
1625800280000|2021-07-09 03:11:20|357.71|355.31|357.61|355.21|357.71|355.31|357.61|355.21|0
1625800310000|2021-07-09 03:11:50|357.81|355.41|357.81|355.41|357.81|355.41|357.81|355.41|0
1625800320000|2021-07-09 03:12:00|358.01|355.61|357.81|355.41|358.01|355.61|357.81|355.41|0
1625800360000|2021-07-09 03:12:40|357.71|355.31|357.61|355.21|357.71|355.31|357.61|355.21|0
1625800380000|2021-07-09 03:13:00|357.81|355.41|357.81|355.41|357.81|355.41|357.81|355.41|0
1625800390000|2021-07-09 03:13:10|358.01|355.61|357.81|355.41|358.01|355.61|357.81|355.41|0
1625800410000|2021-07-09 03:13:30|357.71|355.31|357.61|355.21|357.71|355.31|357.61|355.21|0
1625800420000|2021-07-09 03:13:40|357.22|354.82|357.41|355.01|357.41|355.01|357.22|354.82|0
1625800430000|2021-07-09 03:13:50|357.31|354.91|357.41|355.01|357.41|355.01|357.31|354.91|0
1625800440000|2021-07-09 03:14:00|357.31|354.91|357.61|355.21|357.61|355.21|357.31|354.91|0
1625800460000|2021-07-09 03:14:20|357.71|355.31|357.81|355.41|357.81|355.41|357.71|355.31|0
1625800470000|2021-07-09 03:14:30|357.61|355.21|357.81|355.41|357.81|355.41|357.61|355.21|0
1625800490000|2021-07-09 03:14:50|357.61|355.21|357.61|355.21|357.61|355.21|357.61|355.21|0
1625800500000|2021-07-09 03:15:00|357.81|355.41|357.81|355.41|357.81|355.41|357.81|355.41|0
1625800510000|2021-07-09 03:15:10|357.71|355.31|357.61|355.21|357.71|355.31|357.61|355.21|0
1625800520000|2021-07-09 03:15:20|357.51|355.11|357.41|355.01|357.51|355.11|357.41|355.01|0
1625800530000|2021-07-09 03:15:30|357.61|355.21|357.51|355.11|357.61|355.21|357.51|355.11|0
1625800540000|2021-07-09 03:15:40|357.61|355.21|357.41|355.01|357.61|355.21|357.41|355.01|0
1625800560000|2021-07-09 03:16:00|357.51|355.11|357.61|355.21|357.61|355.21|357.51|355.11|0
1625800570000|2021-07-09 03:16:10|357.51|355.11|357.61|355.21|357.61|355.21|357.51|355.11|0
1625800580000|2021-07-09 03:16:20|357.41|355.01|357.61|355.21|357.61|355.21|357.41|355.01|0
1625800610000|2021-07-09 03:16:50|357.81|355.41|357.81|355.41|357.81|355.41|357.81|355.41|0
1625800640000|2021-07-09 03:17:20|357.71|355.31|357.61|355.21|357.71|355.31|357.61|355.21|0
1625800650000|2021-07-09 03:17:30|357.41|355.01|357.61|355.21|357.61|355.21|357.41|355.01|0
1625800660000|2021-07-09 03:17:40|357.51|355.11|357.51|355.11|357.61|355.21|357.51|355.11|0
1625800670000|2021-07-09 03:17:50|357.61|355.21|357.81|355.41|357.81|355.41|357.61|355.21|0
1625800680000|2021-07-09 03:18:00|357.61|355.21|357.61|355.21|357.61|355.21|357.61|355.21|0
1625800690000|2021-07-09 03:18:10|357.81|355.41|358.01|355.61|358.01|355.61|357.81|355.41|0
1625800700000|2021-07-09 03:18:20|357.81|355.41|357.41|355.01|357.81|355.41|357.41|355.01|0
1625800710000|2021-07-09 03:18:30|357.21|354.81|357.21|354.81|357.21|354.81|357.21|354.81|0
1625800720000|2021-07-09 03:18:40|357.41|355.01|357.21|354.81|357.41|355.01|357.21|354.81|0
1625800740000|2021-07-09 03:19:00|357.41|355.01|357.41|355.01|357.41|355.01|357.41|355.01|0
1625800750000|2021-07-09 03:19:10|357.51|355.11|357.41|355.01|357.51|355.11|357.41|355.01|0
1625800760000|2021-07-09 03:19:20|357.51|355.11|357.41|355.01|357.51|355.11|357.41|355.01|0
1625800770000|2021-07-09 03:19:30|357.61|355.21|357.61|355.21|357.61|355.21|357.61|355.21|0
1625800780000|2021-07-09 03:19:40|357.41|355.01|357.41|355.01|357.41|355.01|357.41|355.01|0
1625800790000|2021-07-09 03:19:50|357.31|354.91|357.21|354.81|357.31|354.91|357.21|354.81|0
1625800820000|2021-07-09 03:20:20|357.41|355.01|357.41|355.01|357.41|355.01|357.41|355.01|0
1625800840000|2021-07-09 03:20:40|357.21|354.81|357.21|354.81|357.21|354.81|357.21|354.81|0
1625800850000|2021-07-09 03:20:50|357.01|354.61|357.01|354.61|357.01|354.61|356.82|354.42|0
1625800860000|2021-07-09 03:21:00|357.21|354.81|357.21|354.81|357.21|354.81|357.21|354.81|0
1625800870000|2021-07-09 03:21:10|357.41|355.01|357.21|354.81|357.41|355.01|357.21|354.81|0
1625800880000|2021-07-09 03:21:20|357.11|354.71|357.01|354.61|357.21|354.81|357.01|354.61|0
1625800890000|2021-07-09 03:21:30|356.82|354.42|356.91|354.51|356.91|354.51|356.82|354.42|0
1625800900000|2021-07-09 03:21:40|356.82|354.42|356.82|354.42|357.01|354.61|356.82|354.42|0
1625800920000|2021-07-09 03:22:00|356.91|354.51|357.21|354.81|357.21|354.81|356.91|354.51|0
1625800930000|2021-07-09 03:22:10|357.01|354.61|357.31|354.91|357.41|355.01|357.01|354.61|0
1625800940000|2021-07-09 03:22:20|357.01|354.61|356.82|354.42|357.01|354.61|356.82|354.42|0
1625800950000|2021-07-09 03:22:30|357.01|354.61|357.01|354.61|357.01|354.61|357.01|354.61|0
1625800970000|2021-07-09 03:22:50|357.21|354.81|357.21|354.81|357.21|354.81|357.01|354.61|0
1625800980000|2021-07-09 03:23:00|357.01|354.61|357.01|354.61|357.21|354.81|357.01|354.61|0
1625800990000|2021-07-09 03:23:10|357.21|354.81|357.21|354.81|357.21|354.81|357.21|354.81|0
1625801000000|2021-07-09 03:23:20|357.31|354.91|357.31|354.91|357.31|354.91|357.31|354.91|0
1625801010000|2021-07-09 03:23:30|357.41|355.01|357.41|355.01|357.61|355.21|357.41|355.01|0
1625801020000|2021-07-09 03:23:40|357.21|354.81|357.41|355.01|357.41|355.01|357.21|354.81|0
1625801030000|2021-07-09 03:23:50|357.21|354.81|357.21|354.81|357.21|354.81|357.21|354.81|0
1625801040000|2021-07-09 03:24:00|357.31|354.91|357.41|355.01|357.41|355.01|357.31|354.91|0
1625801070000|2021-07-09 03:24:30|357.21|354.81|357.21|354.81|357.41|355.01|357.21|354.81|0
1625801080000|2021-07-09 03:24:40|357.31|354.91|357.31|354.91|357.31|354.91|357.21|354.81|0
1625801090000|2021-07-09 03:24:50|357.41|355.01|357.61|355.21|357.61|355.21|357.41|355.01|0
1625801100000|2021-07-09 03:25:00|357.7|355.3|357.9|355.5|357.9|355.5|357.7|355.3|0
1625801110000|2021-07-09 03:25:10|358|355.6|358|355.6|358|355.6|358|355.6|0
1625801120000|2021-07-09 03:25:20|357.8|355.4|357.8|355.4|357.8|355.4|357.8|355.4|0
1625801130000|2021-07-09 03:25:30|358|355.6|357.9|355.5|358|355.6|357.9|355.5|0
1625801140000|2021-07-09 03:25:40|358|355.6|358.2|355.8|358.2|355.8|358|355.6|0
1625801150000|2021-07-09 03:25:50|358.6|356.2|358.6|356.2|358.6|356.2|358.6|356.2|0
1625801160000|2021-07-09 03:26:00|358.69|356.29|358.6|356.2|358.69|356.29|358.6|356.2|0
1625801170000|2021-07-09 03:26:10|358.69|356.29|358.6|356.2|358.79|356.39|358.6|356.2|0
1625801180000|2021-07-09 03:26:20|358.2|355.8|358.2|355.8|358.2|355.8|358.2|355.8|0
1625801200000|2021-07-09 03:26:40|358.4|356|358.4|356|358.4|356|358.4|356|0
1625801220000|2021-07-09 03:27:00|358.59|356.19|358.59|356.19|358.59|356.19|358.59|356.19|0
1625801240000|2021-07-09 03:27:20|358.49|356.09|358.2|355.8|358.49|356.09|358.2|355.8|0
1625801270000|2021-07-09 03:27:50|357.8|355.4|357.8|355.4|357.8|355.4|357.8|355.4|0
1625801280000|2021-07-09 03:28:00|357.6|355.2|357.6|355.2|357.8|355.4|357.6|355.2|0
1625801290000|2021-07-09 03:28:10|357.8|355.4|357.41|355.01|357.8|355.4|357.41|355.01|0
1625801300000|2021-07-09 03:28:20|357.6|355.2|357.6|355.2|357.6|355.2|357.6|355.2|0
1625801310000|2021-07-09 03:28:30|357.8|355.4|357.8|355.4|357.8|355.4|357.8|355.4|0
1625801320000|2021-07-09 03:28:40|357.7|355.3|357.8|355.4|357.8|355.4|357.7|355.3|0
1625801330000|2021-07-09 03:28:50|357.6|355.2|357.6|355.2|357.6|355.2|357.6|355.2|0
1625801340000|2021-07-09 03:29:00|357.5|355.1|357.6|355.2|357.6|355.2|357.5|355.1|0
1625801370000|2021-07-09 03:29:30|357.41|355.01|357.21|354.81|357.41|355.01|357.21|354.81|0
1625801380000|2021-07-09 03:29:40|357.41|355.01|357.41|355.01|357.41|355.01|357.41|355.01|0
1625801390000|2021-07-09 03:29:50|357.6|355.2|357.6|355.2|357.6|355.2|357.4|355|0
1625801400000|2021-07-09 03:30:00|357.8|355.4|357.6|355.2|357.8|355.4|357.6|355.2|0
1625801410000|2021-07-09 03:30:10|357.5|355.1|357.6|355.2|357.9|355.5|357.5|355.1|0
1625801420000|2021-07-09 03:30:20|357.8|355.4|358.2|355.8|358.2|355.8|357.8|355.4|0
1625801430000|2021-07-09 03:30:30|358|355.6|357.8|355.4|358|355.6|357.8|355.4|0
1625801440000|2021-07-09 03:30:40|357.9|355.5|357.8|355.4|357.9|355.5|357.8|355.4|0
1625801450000|2021-07-09 03:30:50|357.7|355.3|357.4|355|357.7|355.3|357.4|355|0
1625801460000|2021-07-09 03:31:00|357.6|355.2|358|355.6|358|355.6|357.6|355.2|0
1625801470000|2021-07-09 03:31:10|358.2|355.8|358.39|355.99|358.39|355.99|358.2|355.8|0
1625801480000|2021-07-09 03:31:20|358.2|355.8|358.39|355.99|358.39|355.99|358.2|355.8|0
1625801490000|2021-07-09 03:31:30|358.2|355.8|358.29|355.89|358.39|355.99|358.2|355.8|0
1625801500000|2021-07-09 03:31:40|358.2|355.8|358.2|355.8|358.2|355.8|358.2|355.8|0
1625801510000|2021-07-09 03:31:50|358.09|355.69|358.2|355.8|358.2|355.8|358|355.6|0
1625801520000|2021-07-09 03:32:00|358.39|355.99|358.39|355.99|358.59|356.19|358.39|355.99|0
1625801530000|2021-07-09 03:32:10|358.59|356.19|358.59|356.19|358.59|356.19|358.59|356.19|0
1625801540000|2021-07-09 03:32:20|358.49|356.09|358.59|356.19|358.59|356.19|358.49|356.09|0
1625801550000|2021-07-09 03:32:30|358.39|355.99|358.29|355.89|358.39|355.99|358.2|355.8|0
1625801560000|2021-07-09 03:32:40|358.2|355.8|358.2|355.8|358.2|355.8|358.2|355.8|0
1625801570000|2021-07-09 03:32:50|358.39|355.99|358.39|355.99|358.39|355.99|358.39|355.99|0
1625801580000|2021-07-09 03:33:00|358.59|356.19|358.69|356.29|358.69|356.29|358.59|356.19|0
1625801590000|2021-07-09 03:33:10|358.79|356.39|358.59|356.19|358.79|356.39|358.59|356.19|0
1625801600000|2021-07-09 03:33:20|358.39|355.99|358.39|355.99|358.39|355.99|358.39|355.99|0
1625801610000|2021-07-09 03:33:30|358.59|356.19|358.59|356.19|358.79|356.39|358.59|356.19|0
1625801620000|2021-07-09 03:33:40|358.39|355.99|358.19|355.79|358.39|355.99|358.19|355.79|0
1625801630000|2021-07-09 03:33:50|358.39|355.99|358.39|355.99|358.39|355.99|358.39|355.99|0
1625801640000|2021-07-09 03:34:00|358.19|355.79|358|355.6|358.19|355.79|358|355.6|0
1625801650000|2021-07-09 03:34:10|358.19|355.79|358.29|355.89|358.29|355.89|358.19|355.79|0
1625801660000|2021-07-09 03:34:20|358.19|355.79|358.39|355.99|358.39|355.99|358.19|355.79|0
1625801670000|2021-07-09 03:34:30|358.19|355.79|358.39|355.99|358.39|355.99|358.19|355.79|0
1625801690000|2021-07-09 03:34:50|358.19|355.79|358.19|355.79|358.19|355.79|358.19|355.79|0
1625801700000|2021-07-09 03:35:00|358.59|356.19|358.39|355.99|358.59|356.19|358.39|355.99|0
1625801720000|2021-07-09 03:35:20|358.59|356.19|358.79|356.39|358.79|356.39|358.59|356.19|0
1625801730000|2021-07-09 03:35:30|358.69|356.29|358.59|356.19|358.69|356.29|358.59|356.19|0
1625801740000|2021-07-09 03:35:40|358.79|356.39|358.79|356.39|358.79|356.39|358.79|356.39|0
1625801750000|2021-07-09 03:35:50|358.59|356.19|358.59|356.19|358.59|356.19|358.59|356.19|0
1625801760000|2021-07-09 03:36:00|358.39|355.99|358.39|355.99|358.39|355.99|358.29|355.89|0
1625801770000|2021-07-09 03:36:10|358.59|356.19|358.39|355.99|358.59|356.19|358.39|355.99|0
1625801800000|2021-07-09 03:36:40|358.19|355.79|358.19|355.79|358.19|355.79|358.19|355.79|0
1625801820000|2021-07-09 03:37:00|358.29|355.89|358.39|355.99|358.39|355.99|358.29|355.89|0
1625801830000|2021-07-09 03:37:10|358.09|355.69|358.19|355.79|358.19|355.79|357.99|355.59|0
1625801840000|2021-07-09 03:37:20|357.99|355.59|358.19|355.79|358.19|355.79|357.99|355.59|0
1625801850000|2021-07-09 03:37:30|358.39|355.99|358.19|355.79|358.39|355.99|358.19|355.79|0
1625801860000|2021-07-09 03:37:40|358.09|355.69|358.19|355.79|358.19|355.79|358.09|355.69|0
1625801870000|2021-07-09 03:37:50|358.39|355.99|358.39|355.99|358.39|355.99|358.39|355.99|0
1625801890000|2021-07-09 03:38:10|358.59|356.19|358.59|356.19|358.59|356.19|358.59|356.19|0
1625801900000|2021-07-09 03:38:20|358.79|356.39|358.59|356.19|358.79|356.39|358.59|356.19|0
1625801910000|2021-07-09 03:38:30|358.79|356.39|358.98|356.58|358.98|356.58|358.79|356.39|0
1625801930000|2021-07-09 03:38:50|359.38|356.98|359.38|356.98|359.38|356.98|359.38|356.98|0
1625801940000|2021-07-09 03:39:00|359.28|356.88|359.18|356.78|359.28|356.88|359.18|356.78|0
1625801950000|2021-07-09 03:39:10|358.98|356.58|359.18|356.78|359.18|356.78|358.98|356.58|0
1625801960000|2021-07-09 03:39:20|358.98|356.58|358.98|356.58|358.98|356.58|358.98|356.58|0
1625801970000|2021-07-09 03:39:30|359.18|356.78|358.98|356.58|359.18|356.78|358.98|356.58|0
1625801990000|2021-07-09 03:39:50|358.79|356.39|358.79|356.39|358.79|356.39|358.79|356.39|0
1625802000000|2021-07-09 03:40:00|358.98|356.58|358.98|356.58|358.98|356.58|358.98|356.58|0
1625802010000|2021-07-09 03:40:10|358.79|356.39|358.79|356.39|358.79|356.39|358.79|356.39|0
1625802020000|2021-07-09 03:40:20|358.59|356.19|358.59|356.19|358.79|356.39|358.59|356.19|0
1625802050000|2021-07-09 03:40:50|358.39|355.99|358.39|355.99|358.39|355.99|358.39|355.99|0
1625802070000|2021-07-09 03:41:10|358.19|355.79|357.99|355.59|358.19|355.79|357.99|355.59|0
1625802080000|2021-07-09 03:41:20|357.89|355.49|357.6|355.2|357.89|355.49|357.6|355.2|0
1625802090000|2021-07-09 03:41:30|357.79|355.39|357.6|355.2|357.79|355.39|357.6|355.2|0
1625802110000|2021-07-09 03:41:50|357.79|355.39|357.79|355.39|357.79|355.39|357.79|355.39|0
1625802130000|2021-07-09 03:42:10|357.99|355.59|357.99|355.59|357.99|355.59|357.99|355.59|0
1625802140000|2021-07-09 03:42:20|357.79|355.39|357.79|355.39|357.79|355.39|357.79|355.39|0
1625802150000|2021-07-09 03:42:30|357.99|355.59|357.79|355.39|357.99|355.59|357.79|355.39|0
1625802160000|2021-07-09 03:42:40|357.99|355.59|357.79|355.39|357.99|355.59|357.79|355.39|0
1625802170000|2021-07-09 03:42:50|357.6|355.2|357.69|355.29|357.79|355.39|357.6|355.2|0
1625802180000|2021-07-09 03:43:00|357.6|355.2|357.79|355.39|357.79|355.39|357.6|355.2|0
1625802190000|2021-07-09 03:43:10|357.6|355.2|357.6|355.2|357.6|355.2|357.6|355.2|0
1625802200000|2021-07-09 03:43:20|357.79|355.39|357.79|355.39|357.79|355.39|357.69|355.29|0
1625802210000|2021-07-09 03:43:30|357.69|355.29|357.59|355.19|357.69|355.29|357.59|355.19|0
1625802220000|2021-07-09 03:43:40|357.49|355.09|357.4|355|357.49|355.09|357.4|355|0
1625802230000|2021-07-09 03:43:50|357.59|355.19|357.4|355|357.59|355.19|357.4|355|0
1625802240000|2021-07-09 03:44:00|357.59|355.19|357.4|355|357.59|355.19|357.4|355|0
1625802250000|2021-07-09 03:44:10|357.59|355.19|357.59|355.19|357.59|355.19|357.59|355.19|0
1625802260000|2021-07-09 03:44:20|357.4|355|357.4|355|357.4|355|357.4|355|0
1625802270000|2021-07-09 03:44:30|357.59|355.19|357.59|355.19|357.59|355.19|357.59|355.19|0
1625802280000|2021-07-09 03:44:40|357.4|355|357.4|355|357.4|355|357.4|355|0
1625802290000|2021-07-09 03:44:50|357.2|354.8|357.4|355|357.4|355|357.2|354.8|0
1625802300000|2021-07-09 03:45:00|357.49|355.09|357.4|355|357.59|355.19|357.4|355|0
1625802310000|2021-07-09 03:45:10|357.2|354.8|357|354.6|357.2|354.8|357|354.6|0
1625802320000|2021-07-09 03:45:20|357.2|354.8|357.4|355|357.4|355|357.2|354.8|0
1625802330000|2021-07-09 03:45:30|357.2|354.8|357|354.6|357.2|354.8|357|354.6|0
1625802340000|2021-07-09 03:45:40|356.8|354.4|356.8|354.4|356.8|354.4|356.8|354.4|0
1625802350000|2021-07-09 03:45:50|356.6|354.2|356.41|354.01|356.6|354.2|356.41|354.01|0
1625802360000|2021-07-09 03:46:00|356.6|354.2|356.6|354.2|356.6|354.2|356.6|354.2|0
1625802370000|2021-07-09 03:46:10|356.5|354.1|356.5|354.1|356.5|354.1|356.5|354.1|0
1625802380000|2021-07-09 03:46:20|356.6|354.2|356.41|354.01|356.6|354.2|356.41|354.01|0
1625802390000|2021-07-09 03:46:30|356.5|354.1|356.41|354.01|356.6|354.2|356.41|354.01|0
1625802410000|2021-07-09 03:46:50|356.3|353.9|356.3|353.9|356.3|353.9|356.3|353.9|0
1625802420000|2021-07-09 03:47:00|356.41|354.01|356.41|354.01|356.41|354.01|356.21|353.81|0
1625802430000|2021-07-09 03:47:10|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625802440000|2021-07-09 03:47:20|356.3|353.9|356.21|353.81|356.3|353.9|356.21|353.81|0
1625802450000|2021-07-09 03:47:30|356.41|354.01|356.41|354.01|356.41|354.01|356.41|354.01|0
1625802510000|2021-07-09 03:48:30|356.4|354|356.4|354|356.4|354|356.4|354|0
1625802520000|2021-07-09 03:48:40|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625802530000|2021-07-09 03:48:50|356.1|353.7|356.01|353.61|356.1|353.7|356.01|353.61|0
1625802540000|2021-07-09 03:49:00|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625802570000|2021-07-09 03:49:30|356.1|353.7|356.1|353.7|356.1|353.7|356.1|353.7|0
1625802580000|2021-07-09 03:49:40|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625802590000|2021-07-09 03:49:50|356.4|354|356.4|354|356.4|354|356.4|354|0
1625802600000|2021-07-09 03:50:00|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625802620000|2021-07-09 03:50:20|356.01|353.61|356.1|353.7|356.1|353.7|356.01|353.61|0
1625802630000|2021-07-09 03:50:30|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625802640000|2021-07-09 03:50:40|356.1|353.7|355.81|353.41|356.1|353.7|355.81|353.41|0
1625802660000|2021-07-09 03:51:00|355.91|353.51|355.81|353.41|355.91|353.51|355.81|353.41|0
1625802750000|2021-07-09 03:52:30|356.01|353.61|356.01|353.61|356.01|353.61|356.01|353.61|0
1625802780000|2021-07-09 03:53:00|356.2|353.8|356.01|353.61|356.2|353.8|356.01|353.61|0
1625802790000|2021-07-09 03:53:10|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625802860000|2021-07-09 03:54:20|356.01|353.61|356.01|353.61|356.01|353.61|356.01|353.61|0
1625802870000|2021-07-09 03:54:30|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625802880000|2021-07-09 03:54:40|356.01|353.61|356.01|353.61|356.01|353.61|356.01|353.61|0
1625802890000|2021-07-09 03:54:50|355.81|353.41|355.81|353.41|355.81|353.41|355.81|353.41|0
1625802900000|2021-07-09 03:55:00|356.01|353.61|356.01|353.61|356.01|353.61|356.01|353.61|0
1625802920000|2021-07-09 03:55:20|356.2|353.8|356.01|353.61|356.2|353.8|356.01|353.61|0
1625802930000|2021-07-09 03:55:30|355.81|353.41|355.81|353.41|355.81|353.41|355.81|353.41|0
1625802950000|2021-07-09 03:55:50|355.61|353.21|355.61|353.21|355.61|353.21|355.61|353.21|0
1625802990000|2021-07-09 03:56:30|355.81|353.41|356|353.6|356|353.6|355.81|353.41|0
1625803020000|2021-07-09 03:57:00|355.81|353.41|355.81|353.41|355.81|353.41|355.81|353.41|0
1625803040000|2021-07-09 03:57:20|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803050000|2021-07-09 03:57:30|355.9|353.5|356|353.6|356|353.6|355.9|353.5|0
1625803060000|2021-07-09 03:57:40|355.9|353.5|356|353.6|356|353.6|355.9|353.5|0
1625803070000|2021-07-09 03:57:50|356.2|353.8|356|353.6|356.2|353.8|356|353.6|0
1625803080000|2021-07-09 03:58:00|355.9|353.5|355.81|353.41|355.9|353.5|355.81|353.41|0
1625803090000|2021-07-09 03:58:10|355.7|353.3|355.7|353.3|355.7|353.3|355.7|353.3|0
1625803100000|2021-07-09 03:58:20|355.81|353.41|356|353.6|356|353.6|355.81|353.41|0
1625803110000|2021-07-09 03:58:30|355.9|353.5|355.81|353.41|355.9|353.5|355.81|353.41|0
1625803120000|2021-07-09 03:58:40|355.61|353.21|355.61|353.21|355.61|353.21|355.61|353.21|0
1625803140000|2021-07-09 03:59:00|355.51|353.11|355.41|353.01|355.51|353.11|355.41|353.01|0
1625803170000|2021-07-09 03:59:30|355.21|352.81|355.21|352.81|355.21|352.81|355.21|352.81|0
1625803180000|2021-07-09 03:59:40|355.02|352.62|355.02|352.62|355.02|352.62|355.02|352.62|0
1625803200000|2021-07-09 04:00:00|355.21|352.81|355.21|352.81|355.21|352.81|355.21|352.81|0
1625803210000|2021-07-09 04:00:10|355.41|353.01|355.61|353.21|355.61|353.21|355.41|353.01|0
1625803220000|2021-07-09 04:00:20|355.5|353.1|355.5|353.1|355.5|353.1|355.5|353.1|0
1625803230000|2021-07-09 04:00:30|355.61|353.21|355.8|353.4|355.81|353.41|355.61|353.21|0
1625803250000|2021-07-09 04:00:50|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803280000|2021-07-09 04:01:20|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625803300000|2021-07-09 04:01:40|356.4|354|356.2|353.8|356.4|354|356.2|353.8|0
1625803320000|2021-07-09 04:02:00|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803330000|2021-07-09 04:02:10|355.8|353.4|355.8|353.4|355.8|353.4|355.8|353.4|0
1625803340000|2021-07-09 04:02:20|355.7|353.3|355.8|353.4|355.8|353.4|355.7|353.3|0
1625803350000|2021-07-09 04:02:30|355.61|353.21|355.61|353.21|355.61|353.21|355.61|353.21|0
1625803360000|2021-07-09 04:02:40|355.7|353.3|355.61|353.21|355.7|353.3|355.61|353.21|0
1625803410000|2021-07-09 04:03:30|355.8|353.4|355.8|353.4|355.8|353.4|355.8|353.4|0
1625803420000|2021-07-09 04:03:40|355.61|353.21|355.61|353.21|355.7|353.3|355.61|353.21|0
1625803440000|2021-07-09 04:04:00|355.8|353.4|355.61|353.21|355.8|353.4|355.61|353.21|0
1625803460000|2021-07-09 04:04:20|355.8|353.4|355.8|353.4|355.8|353.4|355.8|353.4|0
1625803470000|2021-07-09 04:04:30|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803490000|2021-07-09 04:04:50|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625803500000|2021-07-09 04:05:00|356.09|353.69|356.2|353.8|356.2|353.8|356.09|353.69|0
1625803540000|2021-07-09 04:05:40|356.29|353.89|356.39|353.99|356.39|353.99|356.29|353.89|0
1625803550000|2021-07-09 04:05:50|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625803560000|2021-07-09 04:06:00|356.39|353.99|356.39|353.99|356.39|353.99|356.39|353.99|0
1625803570000|2021-07-09 04:06:10|356.29|353.89|356.2|353.8|356.29|353.89|356.2|353.8|0
1625803620000|2021-07-09 04:07:00|356.39|353.99|356.2|353.8|356.39|353.99|356.2|353.8|0
1625803630000|2021-07-09 04:07:10|356.39|353.99|356.2|353.8|356.39|353.99|356.2|353.8|0
1625803660000|2021-07-09 04:07:40|356.39|353.99|356.39|353.99|356.39|353.99|356.39|353.99|0
1625803670000|2021-07-09 04:07:50|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625803680000|2021-07-09 04:08:00|356.39|353.99|356.39|353.99|356.39|353.99|356.39|353.99|0
1625803690000|2021-07-09 04:08:10|356.2|353.8|356.2|353.8|356.2|353.8|356.2|353.8|0
1625803710000|2021-07-09 04:08:30|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803730000|2021-07-09 04:08:50|356.2|353.8|356|353.6|356.2|353.8|356|353.6|0
1625803740000|2021-07-09 04:09:00|355.89|353.49|355.89|353.49|355.89|353.49|355.89|353.49|0
1625803750000|2021-07-09 04:09:10|356|353.6|356.2|353.8|356.2|353.8|356|353.6|0
1625803770000|2021-07-09 04:09:30|356.19|353.79|356.19|353.79|356.19|353.79|356.19|353.79|0
1625803800000|2021-07-09 04:10:00|356.39|353.99|356.19|353.79|356.39|353.99|356.19|353.79|0
1625803810000|2021-07-09 04:10:10|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803820000|2021-07-09 04:10:20|356.09|353.69|356.19|353.79|356.19|353.79|356|353.6|0
1625803830000|2021-07-09 04:10:30|356|353.6|356|353.6|356|353.6|356|353.6|0
1625803840000|2021-07-09 04:10:40|356.19|353.79|356.19|353.79|356.19|353.79|356.19|353.79|0
1625803850000|2021-07-09 04:10:50|356.29|353.89|356.39|353.99|356.39|353.99|356.29|353.89|0
1625803860000|2021-07-09 04:11:00|356.79|354.39|356.59|354.19|356.79|354.39|356.59|354.19|0
1625803920000|2021-07-09 04:12:00|356.39|353.99|356.19|353.79|356.39|353.99|356.19|353.79|0
1625803930000|2021-07-09 04:12:10|356.39|353.99|356.59|354.19|356.59|354.19|356.39|353.99|0
1625803960000|2021-07-09 04:12:40|356.39|353.99|356.39|353.99|356.39|353.99|356.39|353.99|0
1625803980000|2021-07-09 04:13:00|356.59|354.19|356.79|354.39|356.79|354.39|356.59|354.19|0
1625804010000|2021-07-09 04:13:30|356.98|354.58|356.98|354.58|356.98|354.58|356.98|354.58|0
1625804020000|2021-07-09 04:13:40|356.88|354.48|356.59|354.19|356.88|354.48|356.59|354.19|0
1625804030000|2021-07-09 04:13:50|356.79|354.39|356.79|354.39|356.79|354.39|356.79|354.39|0
1625804040000|2021-07-09 04:14:00|356.98|354.58|356.98|354.58|356.98|354.58|356.98|354.58|0
1625804070000|2021-07-09 04:14:30|356.88|354.48|356.88|354.48|356.88|354.48|356.88|354.48|0
1625804080000|2021-07-09 04:14:40|356.59|354.19|356.59|354.19|356.59|354.19|356.59|354.19|0
1625804110000|2021-07-09 04:15:10|356.78|354.38|356.59|354.19|356.78|354.38|356.59|354.19|0
1625804120000|2021-07-09 04:15:20|356.78|354.38|356.78|354.38|356.98|354.58|356.78|354.38|0
1625804140000|2021-07-09 04:15:40|356.59|354.19|356.39|353.99|356.59|354.19|356.39|353.99|0
1625804160000|2021-07-09 04:16:00|356.29|353.89|356.19|353.79|356.39|353.99|356.19|353.79|0
1625804180000|2021-07-09 04:16:20|355.99|353.59|355.8|353.4|355.99|353.59|355.8|353.4|0
1625804190000|2021-07-09 04:16:30|355.6|353.2|355.6|353.2|355.6|353.2|355.6|353.2|0
1625804200000|2021-07-09 04:16:40|355.5|353.1|355.5|353.1|355.5|353.1|355.5|353.1|0
1625804210000|2021-07-09 04:16:50|355.4|353|355.3|352.9|355.4|353|355.3|352.9|0
1625804220000|2021-07-09 04:17:00|355.4|353|355.2|352.8|355.4|353|355.2|352.8|0
1625804250000|2021-07-09 04:17:30|355.01|352.61|355.01|352.61|355.01|352.61|355.01|352.61|0
1625804260000|2021-07-09 04:17:40|355|352.6|355|352.6|355.2|352.8|355|352.6|0
1625804270000|2021-07-09 04:17:50|355.2|352.8|355.2|352.8|355.2|352.8|355.2|352.8|0
1625804290000|2021-07-09 04:18:10|355|352.6|355|352.6|355|352.6|355|352.6|0
1625804300000|2021-07-09 04:18:20|355.2|352.8|355.2|352.8|355.2|352.8|355.2|352.8|0
1625804310000|2021-07-09 04:18:30|355.1|352.7|355|352.6|355.1|352.7|355|352.6|0
1625804320000|2021-07-09 04:18:40|354.81|352.41|354.81|352.41|354.81|352.41|354.81|352.41|0
1625804330000|2021-07-09 04:18:50|355|352.6|354.9|352.5|355|352.6|354.9|352.5|0
1625804340000|2021-07-09 04:19:00|355|352.6|354.9|352.5|355|352.6|354.9|352.5|0
1625804350000|2021-07-09 04:19:10|354.81|352.41|354.41|352.01|354.81|352.41|354.41|352.01|0
1625804360000|2021-07-09 04:19:20|354.61|352.21|354.61|352.21|354.61|352.21|354.61|352.21|0
1625804370000|2021-07-09 04:19:30|354.51|352.11|354.61|352.21|354.61|352.21|354.51|352.11|0
1625804390000|2021-07-09 04:19:50|354.81|352.41|354.41|352.01|354.81|352.41|354.41|352.01|0
1625804400000|2021-07-09 04:20:00|354.61|352.21|354.41|352.01|354.61|352.21|354.41|352.01|0
1625804410000|2021-07-09 04:20:10|354.21|351.81|354.41|352.01|354.41|352.01|354.21|351.81|0
1625804430000|2021-07-09 04:20:30|354.31|351.91|354.21|351.81|354.41|352.01|354.21|351.81|0
1625804440000|2021-07-09 04:20:40|354.31|351.91|354.21|351.81|354.31|351.91|354.21|351.81|0
1625804470000|2021-07-09 04:21:10|354.41|352.01|354.21|351.81|354.41|352.01|354.21|351.81|0
1625804510000|2021-07-09 04:21:50|354.41|352.01|354.41|352.01|354.41|352.01|354.41|352.01|0
1625804530000|2021-07-09 04:22:10|354.5|352.1|354.61|352.21|354.61|352.21|354.5|352.1|0
1625804570000|2021-07-09 04:22:50|354.41|352.01|354.41|352.01|354.41|352.01|354.41|352.01|0
1625804580000|2021-07-09 04:23:00|354.31|351.91|354.41|352.01|354.41|352.01|354.31|351.91|0
1625804600000|2021-07-09 04:23:20|354.31|351.91|354.31|351.91|354.31|351.91|354.31|351.91|0
1625804610000|2021-07-09 04:23:30|354.41|352.01|354.61|352.21|354.61|352.21|354.41|352.01|0
1625804640000|2021-07-09 04:24:00|354.8|352.4|354.61|352.21|354.8|352.4|354.61|352.21|0
1625804660000|2021-07-09 04:24:20|354.8|352.4|354.61|352.21|354.8|352.4|354.61|352.21|0
1625804680000|2021-07-09 04:24:40|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625804690000|2021-07-09 04:24:50|355|352.6|355|352.6|355|352.6|355|352.6|0
1625804700000|2021-07-09 04:25:00|354.9|352.5|355|352.6|355|352.6|354.9|352.5|0
1625804710000|2021-07-09 04:25:10|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625804750000|2021-07-09 04:25:50|354.61|352.21|354.61|352.21|354.61|352.21|354.61|352.21|0
1625804770000|2021-07-09 04:26:10|354.5|352.1|354.41|352.01|354.61|352.21|354.41|352.01|0
1625804780000|2021-07-09 04:26:20|354.61|352.21|354.61|352.21|354.61|352.21|354.5|352.1|0
1625804790000|2021-07-09 04:26:30|354.41|352.01|354.41|352.01|354.41|352.01|354.41|352.01|0
1625804810000|2021-07-09 04:26:50|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625804840000|2021-07-09 04:27:20|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625804860000|2021-07-09 04:27:40|355|352.6|355|352.6|355|352.6|355|352.6|0
1625804870000|2021-07-09 04:27:50|355.2|352.8|355|352.6|355.2|352.8|355|352.6|0
1625804880000|2021-07-09 04:28:00|355.2|352.8|355|352.6|355.2|352.8|355|352.6|0
1625804890000|2021-07-09 04:28:10|355.2|352.8|355.2|352.8|355.2|352.8|355.2|352.8|0
1625804900000|2021-07-09 04:28:20|355.09|352.69|355.2|352.8|355.2|352.8|355.09|352.69|0
1625804910000|2021-07-09 04:28:30|355.39|352.99|355.2|352.8|355.39|352.99|355.2|352.8|0
1625804950000|2021-07-09 04:29:10|355.59|353.19|355.59|353.19|355.59|353.19|355.39|352.99|0
1625804960000|2021-07-09 04:29:20|355.39|352.99|355.39|352.99|355.39|352.99|355.39|352.99|0
1625804980000|2021-07-09 04:29:40|355.29|352.89|355.2|352.8|355.29|352.89|355.2|352.8|0
1625804990000|2021-07-09 04:29:50|355|352.6|355|352.6|355|352.6|355|352.6|0
1625805000000|2021-07-09 04:30:00|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625805010000|2021-07-09 04:30:10|355|352.6|355|352.6|355|352.6|355|352.6|0
1625805040000|2021-07-09 04:30:40|355.09|352.69|355.19|352.79|355.19|352.79|355.09|352.69|0
1625805050000|2021-07-09 04:30:50|355.39|352.99|355.39|352.99|355.39|352.99|355.39|352.99|0
1625805060000|2021-07-09 04:31:00|355.59|353.19|355.59|353.19|355.59|353.19|355.39|352.99|0
1625805130000|2021-07-09 04:32:10|355.39|352.99|355.39|352.99|355.39|352.99|355.39|352.99|0
1625805140000|2021-07-09 04:32:20|355.29|352.89|355.29|352.89|355.29|352.89|355.29|352.89|0
1625805150000|2021-07-09 04:32:30|355.19|352.79|355|352.6|355.19|352.79|355|352.6|0
1625805180000|2021-07-09 04:33:00|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625805190000|2021-07-09 04:33:10|355|352.6|355|352.6|355|352.6|355|352.6|0
1625805200000|2021-07-09 04:33:20|354.89|352.49|354.8|352.4|354.89|352.49|354.8|352.4|0
1625805220000|2021-07-09 04:33:40|354.6|352.2|355|352.6|355|352.6|354.6|352.2|0
1625805240000|2021-07-09 04:34:00|355.19|352.79|355.19|352.79|355.19|352.79|355.19|352.79|0
1625805250000|2021-07-09 04:34:10|355|352.6|355.19|352.79|355.19|352.79|355|352.6|0
1625805260000|2021-07-09 04:34:20|355.09|352.69|355|352.6|355.09|352.69|355|352.6|0
1625805270000|2021-07-09 04:34:30|355.19|352.79|355.19|352.79|355.19|352.79|355.19|352.79|0
1625805290000|2021-07-09 04:34:50|355.39|352.99|355.39|352.99|355.39|352.99|355.39|352.99|0
1625805300000|2021-07-09 04:35:00|355.59|353.19|355.39|352.99|355.59|353.19|355.39|352.99|0
1625805310000|2021-07-09 04:35:10|355.59|353.19|355.19|352.79|355.59|353.19|355.19|352.79|0
1625805320000|2021-07-09 04:35:20|355.39|352.99|354.99|352.59|355.39|352.99|354.99|352.59|0
1625805330000|2021-07-09 04:35:30|354.89|352.49|354.99|352.59|354.99|352.59|354.89|352.49|0
1625805340000|2021-07-09 04:35:40|355.19|352.79|355.19|352.79|355.39|352.99|355.19|352.79|0
1625805350000|2021-07-09 04:35:50|355.39|352.99|355.39|352.99|355.39|352.99|355.39|352.99|0
1625805370000|2021-07-09 04:36:10|355.19|352.79|355.19|352.79|355.19|352.79|355.19|352.79|0
1625805410000|2021-07-09 04:36:50|355.09|352.69|355.09|352.69|355.09|352.69|355.09|352.69|0
1625805420000|2021-07-09 04:37:00|355.19|352.79|354.8|352.4|355.19|352.79|354.8|352.4|0
1625805440000|2021-07-09 04:37:20|354.99|352.59|354.99|352.59|354.99|352.59|354.99|352.59|0
1625805450000|2021-07-09 04:37:30|354.8|352.4|354.6|352.2|354.8|352.4|354.6|352.2|0
1625805460000|2021-07-09 04:37:40|354.4|352|354.4|352|354.4|352|354.4|352|0
1625805480000|2021-07-09 04:38:00|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805490000|2021-07-09 04:38:10|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625805500000|2021-07-09 04:38:20|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805510000|2021-07-09 04:38:30|354.5|352.1|354.5|352.1|354.5|352.1|354.5|352.1|0
1625805520000|2021-07-09 04:38:40|354.4|352|354.4|352|354.4|352|354.4|352|0
1625805540000|2021-07-09 04:39:00|354.2|351.8|354.4|352|354.4|352|354.2|351.8|0
1625805550000|2021-07-09 04:39:10|354.2|351.8|354.6|352.2|354.6|352.2|354.2|351.8|0
1625805560000|2021-07-09 04:39:20|354.79|352.39|354.79|352.39|354.79|352.39|354.79|352.39|0
1625805570000|2021-07-09 04:39:30|354.69|352.29|354.69|352.29|354.69|352.29|354.6|352.2|0
1625805580000|2021-07-09 04:39:40|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805590000|2021-07-09 04:39:50|354.79|352.39|354.79|352.39|354.79|352.39|354.79|352.39|0
1625805600000|2021-07-09 04:40:00|354.89|352.49|354.79|352.39|354.99|352.59|354.79|352.39|0
1625805610000|2021-07-09 04:40:10|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805630000|2021-07-09 04:40:30|354.49|352.09|354.49|352.09|354.49|352.09|354.49|352.09|0
1625805640000|2021-07-09 04:40:40|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805650000|2021-07-09 04:40:50|354.49|352.09|354.49|352.09|354.49|352.09|354.49|352.09|0
1625805660000|2021-07-09 04:41:00|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805690000|2021-07-09 04:41:30|354.4|352|354.4|352|354.4|352|354.4|352|0
1625805700000|2021-07-09 04:41:40|354.49|352.09|354.6|352.2|354.6|352.2|354.49|352.09|0
1625805710000|2021-07-09 04:41:50|354.79|352.39|354.79|352.39|354.79|352.39|354.79|352.39|0
1625805720000|2021-07-09 04:42:00|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805760000|2021-07-09 04:42:40|354.79|352.39|354.79|352.39|354.79|352.39|354.79|352.39|0
1625805770000|2021-07-09 04:42:50|354.6|352.2|354.79|352.39|354.79|352.39|354.6|352.2|0
1625805780000|2021-07-09 04:43:00|354.6|352.2|354.6|352.2|354.6|352.2|354.6|352.2|0
1625805790000|2021-07-09 04:43:10|354.69|352.29|354.69|352.29|354.69|352.29|354.69|352.29|0
1625805800000|2021-07-09 04:43:20|354.79|352.39|354.6|352.2|354.79|352.39|354.6|352.2|0
1625805810000|2021-07-09 04:43:30|354.79|352.39|354.59|352.19|354.79|352.39|354.59|352.19|0
1625805870000|2021-07-09 04:44:30|354.2|351.8|354.4|352|354.4|352|354.2|351.8|0
1625805880000|2021-07-09 04:44:40|354.29|351.89|354.4|352|354.4|352|354.29|351.89|0
1625805900000|2021-07-09 04:45:00|354.59|352.19|354.59|352.19|354.79|352.39|354.59|352.19|0
1625805920000|2021-07-09 04:45:20|354.4|352|354.2|351.8|354.4|352|354.2|351.8|0
1625805930000|2021-07-09 04:45:30|354|351.6|354|351.6|354|351.6|354|351.6|0
1625805940000|2021-07-09 04:45:40|353.9|351.5|354|351.6|354|351.6|353.9|351.5|0
1625805950000|2021-07-09 04:45:50|354.2|351.8|354.2|351.8|354.2|351.8|354.2|351.8|0
1625805960000|2021-07-09 04:46:00|354|351.6|354|351.6|354|351.6|354|351.6|0
1625805990000|2021-07-09 04:46:30|353.9|351.5|353.9|351.5|353.9|351.5|353.9|351.5|0
1625806000000|2021-07-09 04:46:40|354|351.6|353.8|351.4|354|351.6|353.8|351.4|0
1625806010000|2021-07-09 04:46:50|354|351.6|354|351.6|354|351.6|354|351.6|0
1625806030000|2021-07-09 04:47:10|353.8|351.4|353.8|351.4|353.8|351.4|353.8|351.4|0
1625806040000|2021-07-09 04:47:20|354|351.6|354|351.6|354|351.6|354|351.6|0
1625806050000|2021-07-09 04:47:30|354.2|351.8|354.4|352|354.4|352|354.2|351.8|0
1625806070000|2021-07-09 04:47:50|354.2|351.8|354|351.6|354.2|351.8|354|351.6|0
1625806080000|2021-07-09 04:48:00|353.8|351.4|353.8|351.4|353.8|351.4|353.8|351.4|0
1625806090000|2021-07-09 04:48:10|354|351.6|353.9|351.5|354|351.6|353.9|351.5|0
1625806100000|2021-07-09 04:48:20|353.8|351.4|354|351.6|354|351.6|353.8|351.4|0
1625806110000|2021-07-09 04:48:30|353.9|351.5|354|351.6|354|351.6|353.9|351.5|0
1625806120000|2021-07-09 04:48:40|353.8|351.4|353.8|351.4|354|351.6|353.8|351.4|0
1625806130000|2021-07-09 04:48:50|354|351.6|354|351.6|354|351.6|354|351.6|0
1625806140000|2021-07-09 04:49:00|354.2|351.8|354.2|351.8|354.2|351.8|354.2|351.8|0
1625806160000|2021-07-09 04:49:20|354|351.6|354|351.6|354|351.6|354|351.6|0
1625806180000|2021-07-09 04:49:40|354.2|351.8|354.2|351.8|354.2|351.8|354.2|351.8|0
1625806200000|2021-07-09 04:50:00|354.39|351.99|354.39|351.99|354.39|351.99|354.39|351.99|0
1625806230000|2021-07-09 04:50:30|354.2|351.8|354.39|351.99|354.39|351.99|354.2|351.8|0
1625806260000|2021-07-09 04:51:00|354.59|352.19|354.99|352.59|354.99|352.59|354.59|352.19|0
1625806270000|2021-07-09 04:51:10|355.18|352.78|355.38|352.98|355.38|352.98|355.18|352.78|0
1625806280000|2021-07-09 04:51:20|355.28|352.88|355.18|352.78|355.28|352.88|355.18|352.78|0
1625806300000|2021-07-09 04:51:40|355.38|352.98|355.38|352.98|355.38|352.98|355.38|352.98|0
1625806310000|2021-07-09 04:51:50|355.18|352.78|355.18|352.78|355.18|352.78|355.08|352.68|0
1625806320000|2021-07-09 04:52:00|355.38|352.98|355.58|353.18|355.77|353.37|355.38|352.98|0
1625806330000|2021-07-09 04:52:10|355.67|353.27|355.97|353.57|355.97|353.57|355.67|353.27|0
1625806340000|2021-07-09 04:52:20|356.17|353.77|356.17|353.77|356.17|353.77|356.17|353.77|0
1625806350000|2021-07-09 04:52:30|356.37|353.97|356.37|353.97|356.37|353.97|356.37|353.97|0
1625806360000|2021-07-09 04:52:40|356.96|354.56|356.76|354.36|356.96|354.56|356.57|354.17|0
1625806370000|2021-07-09 04:52:50|357.16|354.76|357.06|354.66|357.16|354.76|357.06|354.66|0
1625806380000|2021-07-09 04:53:00|357.16|354.76|357.55|355.15|357.75|355.35|356.96|354.56|0
1625806390000|2021-07-09 04:53:10|357.75|355.35|357.75|355.35|357.95|355.55|357.75|355.35|0
1625806400000|2021-07-09 04:53:20|357.95|355.55|357.75|355.35|357.95|355.55|357.75|355.35|0
1625806410000|2021-07-09 04:53:30|357.55|355.15|357.55|355.15|357.55|355.15|357.36|354.96|0
1625806440000|2021-07-09 04:54:00|357.45|355.05|357.45|355.05|357.45|355.05|357.45|355.05|0
1625806450000|2021-07-09 04:54:10|357.55|355.15|357.55|355.15|357.55|355.15|357.55|355.15|0
1625806460000|2021-07-09 04:54:20|357.45|355.05|357.36|354.96|357.55|355.15|357.36|354.96|0
1625806470000|2021-07-09 04:54:30|357.16|354.76|357.16|354.76|357.36|354.96|357.16|354.76|0
1625806480000|2021-07-09 04:54:40|357.36|354.96|357.36|354.96|357.36|354.96|357.36|354.96|0
1625806490000|2021-07-09 04:54:50|357.45|355.05|357.36|354.96|357.55|355.15|357.36|354.96|0
1625806500000|2021-07-09 04:55:00|357.16|354.76|357.55|355.15|357.55|355.15|357.16|354.76|0
1625806510000|2021-07-09 04:55:10|357.35|354.95|357.35|354.95|357.35|354.95|357.35|354.95|0
1625806520000|2021-07-09 04:55:20|357.25|354.85|357.16|354.76|357.25|354.85|357.16|354.76|0
1625806530000|2021-07-09 04:55:30|357.25|354.85|357.25|354.85|357.25|354.85|357.25|354.85|0
1625806540000|2021-07-09 04:55:40|357.35|354.95|357.35|354.95|357.35|354.95|357.35|354.95|0
1625806550000|2021-07-09 04:55:50|357.25|354.85|357.35|354.95|357.35|354.95|357.16|354.76|0
1625806560000|2021-07-09 04:56:00|357.55|355.15|357.45|355.05|357.55|355.15|357.45|355.05|0
1625806570000|2021-07-09 04:56:10|357.55|355.15|357.75|355.35|357.75|355.35|357.55|355.15|0
1625806580000|2021-07-09 04:56:20|357.95|355.55|357.95|355.55|357.95|355.55|357.95|355.55|0
1625806590000|2021-07-09 04:56:30|358.04|355.64|357.95|355.55|358.04|355.64|357.95|355.55|0
1625806600000|2021-07-09 04:56:40|358.15|355.75|357.95|355.55|358.15|355.75|357.95|355.55|0
1625806610000|2021-07-09 04:56:50|358.15|355.75|358.15|355.75|358.15|355.75|358.15|355.75|0
1625806620000|2021-07-09 04:57:00|358.34|355.94|358.34|355.94|358.34|355.94|358.15|355.75|0
1625806640000|2021-07-09 04:57:20|357.95|355.55|358.04|355.64|358.15|355.75|357.95|355.55|0
1625806650000|2021-07-09 04:57:30|358.15|355.75|357.95|355.55|358.15|355.75|357.95|355.55|0
1625806670000|2021-07-09 04:57:50|358.15|355.75|358.04|355.64|358.15|355.75|357.95|355.55|0
1625806680000|2021-07-09 04:58:00|357.95|355.55|358.15|355.75|358.15|355.75|357.95|355.55|0
1625806700000|2021-07-09 04:58:20|358.34|355.94|358.54|356.14|358.54|356.14|358.34|355.94|0
1625806710000|2021-07-09 04:58:30|358.34|355.94|358.34|355.94|358.54|356.14|358.34|355.94|0
1625806730000|2021-07-09 04:58:50|358.24|355.84|358.14|355.74|358.24|355.84|358.14|355.74|0
1625806740000|2021-07-09 04:59:00|357.95|355.55|357.35|354.95|357.95|355.55|357.35|354.95|0
1625806750000|2021-07-09 04:59:10|357.15|354.75|357.15|354.75|357.15|354.75|357.15|354.75|0
1625806760000|2021-07-09 04:59:20|357.35|354.95|357.55|355.15|357.55|355.15|357.35|354.95|0
1625806770000|2021-07-09 04:59:30|357.45|355.05|357.55|355.15|357.55|355.15|357.45|355.05|0
1625806780000|2021-07-09 04:59:40|357.75|355.35|357.75|355.35|357.75|355.35|357.75|355.35|0
1625806790000|2021-07-09 04:59:50|357.84|355.44|357.75|355.35|357.84|355.44|357.75|355.35|0
1625806800000|2021-07-09 05:00:00|357.95|355.55|357.55|355.15|357.95|355.55|357.55|355.15|0
1625806810000|2021-07-09 05:00:10|357.75|355.35|357.95|355.55|357.95|355.55|357.75|355.35|0
1625806820000|2021-07-09 05:00:20|358.14|355.74|358.14|355.74|358.14|355.74|358.14|355.74|0
1625806830000|2021-07-09 05:00:30|358.34|355.94|358.54|356.14|358.54|356.14|358.34|355.94|0
1625806840000|2021-07-09 05:00:40|358.34|355.94|358.54|356.14|358.54|356.14|358.34|355.94|0
1625806850000|2021-07-09 05:00:50|358.34|355.94|358.34|355.94|358.34|355.94|358.34|355.94|0
1625806860000|2021-07-09 05:01:00|358.14|355.74|358.34|355.94|358.34|355.94|358.14|355.74|0
1625806870000|2021-07-09 05:01:10|358.14|355.74|358.14|355.74|358.14|355.74|358.14|355.74|0
1625806880000|2021-07-09 05:01:20|357.95|355.55|358.14|355.74|358.14|355.74|357.95|355.55|0
1625806890000|2021-07-09 05:01:30|358.34|355.94|358.34|355.94|358.34|355.94|358.34|355.94|0
1625806900000|2021-07-09 05:01:40|358.54|356.14|358.54|356.14|358.54|356.14|358.54|356.14|0
1625806910000|2021-07-09 05:01:50|358.34|355.94|358.34|355.94|358.34|355.94|358.34|355.94|0
1625806920000|2021-07-09 05:02:00|358.14|355.74|358.34|355.94|358.34|355.94|358.14|355.74|0
1625806930000|2021-07-09 05:02:10|358.14|355.74|358.34|355.94|358.34|355.94|358.14|355.74|0
1625806940000|2021-07-09 05:02:20|358.14|355.74|358.14|355.74|358.14|355.74|358.14|355.74|0
1625806950000|2021-07-09 05:02:30|358.24|355.84|358.34|355.94|358.34|355.94|358.24|355.84|0
1625806960000|2021-07-09 05:02:40|358.54|356.14|358.74|356.34|358.74|356.34|358.54|356.14|0
1625806970000|2021-07-09 05:02:50|358.54|356.14|359.03|356.63|359.13|356.73|358.54|356.14|0
1625806980000|2021-07-09 05:03:00|358.94|356.54|358.94|356.54|359.13|356.73|358.94|356.54|0
1625806990000|2021-07-09 05:03:10|359.13|356.73|358.94|356.54|359.13|356.73|358.94|356.54|0
1625807000000|2021-07-09 05:03:20|358.74|356.34|358.74|356.34|358.74|356.34|358.74|356.34|0
1625807010000|2021-07-09 05:03:30|358.93|356.53|358.74|356.34|358.93|356.53|358.74|356.34|0
1625807020000|2021-07-09 05:03:40|358.93|356.53|358.93|356.53|359.03|356.63|358.93|356.53|0
1625807030000|2021-07-09 05:03:50|359.13|356.73|358.93|356.53|359.13|356.73|358.93|356.53|0
1625807040000|2021-07-09 05:04:00|358.74|356.34|358.74|356.34|358.74|356.34|358.74|356.34|0
1625807050000|2021-07-09 05:04:10|358.54|356.14|358.74|356.34|358.74|356.34|358.54|356.14|0
1625807060000|2021-07-09 05:04:20|358.54|356.14|358.74|356.34|358.74|356.34|358.54|356.14|0
1625807070000|2021-07-09 05:04:30|358.93|356.53|358.93|356.53|358.93|356.53|358.93|356.53|0
1625807080000|2021-07-09 05:04:40|359.33|356.93|359.13|356.73|359.33|356.93|359.13|356.73|0
1625807090000|2021-07-09 05:04:50|359.33|356.93|359.23|356.83|359.33|356.93|359.13|356.73|0
1625807100000|2021-07-09 05:05:00|359.13|356.73|359.53|357.13|359.53|357.13|359.13|356.73|0
1625807110000|2021-07-09 05:05:10|359.93|357.53|360.02|357.62|360.12|357.72|359.93|357.53|0
1625807120000|2021-07-09 05:05:20|360.12|357.72|360.32|357.92|360.32|357.92|360.12|357.72|0
1625807130000|2021-07-09 05:05:30|360.42|358.02|360.32|357.92|360.52|358.12|360.32|357.92|0
1625807140000|2021-07-09 05:05:40|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625807150000|2021-07-09 05:05:50|360.52|358.12|360.52|358.12|360.52|358.12|360.52|358.12|0
1625807160000|2021-07-09 05:06:00|360.62|358.22|361.12|358.72|361.12|358.72|360.62|358.22|0
1625807170000|2021-07-09 05:06:10|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1625807190000|2021-07-09 05:06:30|360.72|358.32|360.52|358.12|360.72|358.32|360.52|358.12|0
1625807200000|2021-07-09 05:06:40|360.42|358.02|360.62|358.22|360.62|358.22|360.42|358.02|0
1625807210000|2021-07-09 05:06:50|360.72|358.32|360.92|358.52|360.92|358.52|360.72|358.32|0
1625807220000|2021-07-09 05:07:00|361.12|358.72|360.92|358.52|361.12|358.72|360.92|358.52|0
1625807230000|2021-07-09 05:07:10|360.81|358.41|360.72|358.32|360.81|358.41|360.72|358.32|0
1625807240000|2021-07-09 05:07:20|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1625807250000|2021-07-09 05:07:30|361.01|358.61|361.12|358.72|361.12|358.72|361.01|358.61|0
1625807270000|2021-07-09 05:07:50|360.92|358.52|361.12|358.72|361.12|358.72|360.92|358.52|0
1625807280000|2021-07-09 05:08:00|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1625807290000|2021-07-09 05:08:10|360.72|358.32|360.92|358.52|360.92|358.52|360.72|358.32|0
1625807300000|2021-07-09 05:08:20|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625807310000|2021-07-09 05:08:30|360.62|358.22|360.52|358.12|360.62|358.22|360.52|358.12|0
1625807320000|2021-07-09 05:08:40|360.72|358.32|360.52|358.12|360.72|358.32|360.52|358.12|0
1625807330000|2021-07-09 05:08:50|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625807340000|2021-07-09 05:09:00|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1625807350000|2021-07-09 05:09:10|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1625807370000|2021-07-09 05:09:30|360.92|358.52|360.72|358.32|360.92|358.52|360.72|358.32|0
1625807380000|2021-07-09 05:09:40|360.52|358.12|360.52|358.12|360.61|358.21|360.52|358.12|0
1625807400000|2021-07-09 05:10:00|360.72|358.32|360.92|358.52|361.01|358.61|360.72|358.32|0
1625807410000|2021-07-09 05:10:10|361.11|358.71|361.11|358.71|361.11|358.71|361.11|358.71|0
1625807420000|2021-07-09 05:10:20|360.92|358.52|360.92|358.52|361.11|358.71|360.92|358.52|0
1625807440000|2021-07-09 05:10:40|361.01|358.61|361.31|358.91|361.31|358.91|361.01|358.61|0
1625807450000|2021-07-09 05:10:50|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625807460000|2021-07-09 05:11:00|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1625807470000|2021-07-09 05:11:10|361.51|359.11|361.11|358.71|361.51|359.11|361.11|358.71|0
1625807480000|2021-07-09 05:11:20|361.31|358.91|361.51|359.11|361.51|359.11|361.31|358.91|0
1625807500000|2021-07-09 05:11:40|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625807510000|2021-07-09 05:11:50|361.61|359.21|362.11|359.71|362.11|359.71|361.61|359.21|0
1625807520000|2021-07-09 05:12:00|362.71|360.31|362.71|360.31|362.71|360.31|362.71|360.31|0
1625807530000|2021-07-09 05:12:10|362.51|360.11|362.51|360.11|362.51|360.11|362.51|360.11|0
1625807540000|2021-07-09 05:12:20|362.31|359.91|361.91|359.51|362.31|359.91|361.91|359.51|0
1625807550000|2021-07-09 05:12:30|362.31|359.91|362.51|360.11|362.51|360.11|362.31|359.91|0
1625807560000|2021-07-09 05:12:40|362.31|359.91|362.51|360.11|362.51|360.11|362.31|359.91|0
1625807580000|2021-07-09 05:13:00|361.91|359.51|361.91|359.51|361.91|359.51|361.91|359.51|0
1625807590000|2021-07-09 05:13:10|361.71|359.31|361.91|359.51|361.91|359.51|361.71|359.31|0
1625807600000|2021-07-09 05:13:20|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1625807610000|2021-07-09 05:13:30|361.8|359.4|361.51|359.11|361.8|359.4|361.51|359.11|0
1625807620000|2021-07-09 05:13:40|361.31|358.91|361.71|359.31|361.71|359.31|361.31|358.91|0
1625807630000|2021-07-09 05:13:50|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625807640000|2021-07-09 05:14:00|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1625807650000|2021-07-09 05:14:10|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1625807660000|2021-07-09 05:14:20|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1625807670000|2021-07-09 05:14:30|361.11|358.71|361.11|358.71|361.11|358.71|361.11|358.71|0
1625807680000|2021-07-09 05:14:40|361.31|358.91|360.91|358.51|361.31|358.91|360.91|358.51|0
1625807690000|2021-07-09 05:14:50|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1625807700000|2021-07-09 05:15:00|360.61|358.21|360.32|357.92|360.61|358.21|360.32|357.92|0
1625807710000|2021-07-09 05:15:10|360.12|357.72|360.32|357.92|360.32|357.92|360.12|357.72|0
1625807720000|2021-07-09 05:15:20|360.12|357.72|360.32|357.92|360.32|357.92|360.12|357.72|0
1625807730000|2021-07-09 05:15:30|360.52|358.12|360.52|358.12|360.52|358.12|360.52|358.12|0
1625807740000|2021-07-09 05:15:40|360.41|358.01|360.71|358.31|360.71|358.31|360.41|358.01|0
1625807750000|2021-07-09 05:15:50|360.91|358.51|360.91|358.51|360.91|358.51|360.71|358.31|0
1625807760000|2021-07-09 05:16:00|361.11|358.71|361.51|359.11|361.51|359.11|361.11|358.71|0
1625807770000|2021-07-09 05:16:10|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1625807780000|2021-07-09 05:16:20|361.11|358.71|360.91|358.51|361.11|358.71|360.91|358.51|0
1625807800000|2021-07-09 05:16:40|360.81|358.41|360.71|358.31|360.81|358.41|360.71|358.31|0
1625807820000|2021-07-09 05:17:00|360.91|358.51|360.91|358.51|360.91|358.51|360.91|358.51|0
1625807830000|2021-07-09 05:17:10|360.71|358.31|360.91|358.51|360.91|358.51|360.71|358.31|0
1625807840000|2021-07-09 05:17:20|361.11|358.71|360.91|358.51|361.11|358.71|360.91|358.51|0
1625807850000|2021-07-09 05:17:30|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1625807860000|2021-07-09 05:17:40|360.91|358.51|360.51|358.11|360.91|358.51|360.51|358.11|0
1625807870000|2021-07-09 05:17:50|360.32|357.92|360.32|357.92|360.32|357.92|360.32|357.92|0
1625807880000|2021-07-09 05:18:00|360.51|358.11|360.32|357.92|360.51|358.11|360.32|357.92|0
1625807890000|2021-07-09 05:18:10|360.12|357.72|360.32|357.92|360.32|357.92|360.12|357.72|0
1625807910000|2021-07-09 05:18:30|360.51|358.11|360.51|358.11|360.51|358.11|360.51|358.11|0
1625807920000|2021-07-09 05:18:40|360.71|358.31|360.91|358.51|360.91|358.51|360.71|358.31|0
1625807930000|2021-07-09 05:18:50|361.01|358.61|361.11|358.71|361.11|358.71|360.91|358.51|0
1625807940000|2021-07-09 05:19:00|360.91|358.51|360.91|358.51|360.91|358.51|360.91|358.51|0
1625807950000|2021-07-09 05:19:10|360.71|358.31|360.91|358.51|360.91|358.51|360.71|358.31|0
1625807960000|2021-07-09 05:19:20|361.11|358.71|360.91|358.51|361.11|358.71|360.91|358.51|0
1625807970000|2021-07-09 05:19:30|360.71|358.31|360.51|358.11|360.71|358.31|360.51|358.11|0
1625807980000|2021-07-09 05:19:40|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1625807990000|2021-07-09 05:19:50|360.61|358.21|360.71|358.31|360.71|358.31|360.51|358.11|0
1625808000000|2021-07-09 05:20:00|360.91|358.51|361.11|358.71|361.11|358.71|360.91|358.51|0
1625808010000|2021-07-09 05:20:10|361.31|358.91|361.51|359.11|361.51|359.11|361.31|358.91|0
1625808020000|2021-07-09 05:20:20|361.6|359.2|361.71|359.31|361.71|359.31|361.6|359.2|0
1625808040000|2021-07-09 05:20:40|361.6|359.2|361.51|359.11|361.6|359.2|361.51|359.11|0
1625808050000|2021-07-09 05:20:50|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1625808060000|2021-07-09 05:21:00|361.51|359.11|361.51|359.11|361.7|359.3|361.51|359.11|0
1625808080000|2021-07-09 05:21:20|361.7|359.3|361.9|359.5|361.9|359.5|361.7|359.3|0
1625808090000|2021-07-09 05:21:30|361.7|359.3|361.51|359.11|361.9|359.5|361.51|359.11|0
1625808100000|2021-07-09 05:21:40|361.4|359|361.51|359.11|361.51|359.11|361.4|359|0
1625808110000|2021-07-09 05:21:50|361.31|358.91|361.31|358.91|361.31|358.91|361.2|358.8|0
1625808120000|2021-07-09 05:22:00|361.11|358.71|361.11|358.71|361.11|358.71|361.11|358.71|0
1625808130000|2021-07-09 05:22:10|360.91|358.51|360.51|358.11|360.91|358.51|360.51|358.11|0
1625808140000|2021-07-09 05:22:20|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1625808160000|2021-07-09 05:22:40|360.51|358.11|360.51|358.11|360.51|358.11|360.51|358.11|0
1625808180000|2021-07-09 05:23:00|360.31|357.91|360.51|358.11|360.51|358.11|360.31|357.91|0
1625808190000|2021-07-09 05:23:10|360.31|357.91|360.31|357.91|360.51|358.11|360.31|357.91|0
1625808200000|2021-07-09 05:23:20|360.51|358.11|360.51|358.11|360.51|358.11|360.31|357.91|0
1625808210000|2021-07-09 05:23:30|360.61|358.21|360.51|358.11|360.71|358.31|360.51|358.11|0
1625808220000|2021-07-09 05:23:40|360.41|358.01|360.31|357.91|360.41|358.01|360.31|357.91|0
1625808230000|2021-07-09 05:23:50|360.51|358.11|360.51|358.11|360.51|358.11|360.51|358.11|0
1625808240000|2021-07-09 05:24:00|360.31|357.91|360.31|357.91|360.31|357.91|360.31|357.91|0
1625808250000|2021-07-09 05:24:10|360.51|358.11|360.71|358.31|360.71|358.31|360.51|358.11|0
1625808260000|2021-07-09 05:24:20|360.91|358.51|360.51|358.11|360.91|358.51|360.51|358.11|0
1625808270000|2021-07-09 05:24:30|360.71|358.31|360.51|358.11|360.71|358.31|360.51|358.11|0
1625808280000|2021-07-09 05:24:40|360.71|358.31|360.51|358.11|360.71|358.31|360.51|358.11|0
1625808290000|2021-07-09 05:24:50|360.41|358.01|360.51|358.11|360.51|358.11|360.31|357.91|0
1625808300000|2021-07-09 05:25:00|360.41|358.01|360.31|357.91|360.41|358.01|360.31|357.91|0
1625808320000|2021-07-09 05:25:20|360.51|358.11|360.31|357.91|360.51|358.11|360.31|357.91|0
1625808330000|2021-07-09 05:25:30|360.11|357.71|360.11|357.71|360.11|357.71|359.91|357.51|0
1625808350000|2021-07-09 05:25:50|360.31|357.91|360.11|357.71|360.31|357.91|360.11|357.71|0
1625808360000|2021-07-09 05:26:00|360.31|357.91|360.31|357.91|360.51|358.11|360.31|357.91|0
1625808370000|2021-07-09 05:26:10|360.11|357.71|360.31|357.91|360.31|357.91|360.11|357.71|0
1625808390000|2021-07-09 05:26:30|360.71|358.31|360.51|358.11|360.71|358.31|360.51|358.11|0
1625808400000|2021-07-09 05:26:40|360.31|357.91|360.51|358.11|360.51|358.11|360.31|357.91|0
1625808410000|2021-07-09 05:26:50|360.41|358.01|360.31|357.91|360.41|358.01|360.31|357.91|0
1625808420000|2021-07-09 05:27:00|360.51|358.11|360.71|358.31|360.71|358.31|360.51|358.11|0
1625808430000|2021-07-09 05:27:10|360.91|358.51|360.91|358.51|360.91|358.51|360.91|358.51|0
1625808440000|2021-07-09 05:27:20|360.71|358.31|360.51|358.11|360.71|358.31|360.51|358.11|0
1625808460000|2021-07-09 05:27:40|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1625808480000|2021-07-09 05:28:00|360.51|358.11|360.51|358.11|360.51|358.11|360.51|358.11|0
1625808490000|2021-07-09 05:28:10|360.31|357.91|360.51|358.11|360.51|358.11|360.31|357.91|0
1625808500000|2021-07-09 05:28:20|360.4|358|360.51|358.11|360.51|358.11|360.4|358|0
1625808510000|2021-07-09 05:28:30|360.31|357.91|360.51|358.11|360.51|358.11|360.31|357.91|0
1625808530000|2021-07-09 05:28:50|360.31|357.91|360.4|358|360.4|358|360.31|357.91|0
1625808540000|2021-07-09 05:29:00|360.51|358.11|360.31|357.91|360.51|358.11|360.31|357.91|0
1625808550000|2021-07-09 05:29:10|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1625808560000|2021-07-09 05:29:20|360.11|357.71|359.91|357.51|360.11|357.71|359.91|357.51|0
1625808570000|2021-07-09 05:29:30|359.71|357.31|359.91|357.51|359.91|357.51|359.71|357.31|0
1625808580000|2021-07-09 05:29:40|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1625808590000|2021-07-09 05:29:50|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1625808600000|2021-07-09 05:30:00|359.61|357.21|359.12|356.72|359.61|357.21|359.12|356.72|0
1625808610000|2021-07-09 05:30:10|359.32|356.92|359.01|356.61|359.32|356.92|359.01|356.61|0
1625808620000|2021-07-09 05:30:20|359.12|356.72|358.92|356.52|359.12|356.72|358.92|356.52|0
1625808630000|2021-07-09 05:30:30|359.12|356.72|359.12|356.72|359.12|356.72|358.92|356.52|0
1625808640000|2021-07-09 05:30:40|358.92|356.52|358.92|356.52|358.92|356.52|358.92|356.52|0
1625808650000|2021-07-09 05:30:50|359.32|356.92|359.51|357.11|359.51|357.11|359.32|356.92|0
1625808660000|2021-07-09 05:31:00|359.32|356.92|359.71|357.31|359.71|357.31|359.32|356.92|0
1625808670000|2021-07-09 05:31:10|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1625808680000|2021-07-09 05:31:20|359.71|357.31|359.61|357.21|359.71|357.31|359.61|357.21|0
1625808690000|2021-07-09 05:31:30|359.71|357.31|359.91|357.51|359.91|357.51|359.71|357.31|0
1625808720000|2021-07-09 05:32:00|360.11|357.71|360.51|358.11|360.51|358.11|360.11|357.71|0
1625808730000|2021-07-09 05:32:10|360.31|357.91|360.31|357.91|360.51|358.11|360.31|357.91|0
1625808760000|2021-07-09 05:32:40|360.11|357.71|360.11|357.71|360.11|357.71|360.11|357.71|0
1625808770000|2021-07-09 05:32:50|360.31|357.91|360.31|357.91|360.31|357.91|360.31|357.91|0
1625808780000|2021-07-09 05:33:00|360.11|357.71|360.11|357.71|360.31|357.91|360.11|357.71|0
1625808790000|2021-07-09 05:33:10|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625808800000|2021-07-09 05:33:20|359.91|357.51|360.31|357.91|360.31|357.91|359.91|357.51|0
1625808810000|2021-07-09 05:33:30|360.11|357.71|360.11|357.71|360.31|357.91|360.11|357.71|0
1625808820000|2021-07-09 05:33:40|360.31|357.91|360.11|357.71|360.31|357.91|360.11|357.71|0
1625808830000|2021-07-09 05:33:50|359.91|357.51|359.91|357.51|359.91|357.51|359.91|357.51|0
1625808840000|2021-07-09 05:34:00|360|357.6|360.2|357.8|360.2|357.8|360|357.6|0
1625808850000|2021-07-09 05:34:10|360.11|357.71|360.11|357.71|360.31|357.91|360.11|357.71|0
1625808870000|2021-07-09 05:34:30|359.91|357.51|360.11|357.71|360.31|357.91|359.91|357.51|0
1625808880000|2021-07-09 05:34:40|360|357.6|360|357.6|360|357.6|360|357.6|0
1625808890000|2021-07-09 05:34:50|359.91|357.51|359.91|357.51|359.91|357.51|359.91|357.51|0
1625808900000|2021-07-09 05:35:00|359.81|357.41|359.51|357.11|359.81|357.41|359.51|357.11|0
1625808920000|2021-07-09 05:35:20|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1625808930000|2021-07-09 05:35:30|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1625808940000|2021-07-09 05:35:40|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1625808950000|2021-07-09 05:35:50|359.61|357.21|359.51|357.11|359.61|357.21|359.51|357.11|0
1625808960000|2021-07-09 05:36:00|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1625808970000|2021-07-09 05:36:10|359.91|357.51|359.91|357.51|359.91|357.51|359.91|357.51|0
1625808980000|2021-07-09 05:36:20|359.61|357.21|359.61|357.21|359.61|357.21|359.61|357.21|0
1625808990000|2021-07-09 05:36:30|359.51|357.11|359.71|357.31|359.71|357.31|359.51|357.11|0
1625809010000|2021-07-09 05:36:50|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1625809030000|2021-07-09 05:37:10|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1625809040000|2021-07-09 05:37:20|359.31|356.91|359.31|356.91|359.31|356.91|359.31|356.91|0
1625809050000|2021-07-09 05:37:30|359.21|356.81|359.11|356.71|359.31|356.91|359.11|356.71|0
1625809070000|2021-07-09 05:37:50|358.91|356.51|358.91|356.51|358.91|356.51|358.91|356.51|0
1625809080000|2021-07-09 05:38:00|359.01|356.61|359.31|356.91|359.31|356.91|359.01|356.61|0
1625809090000|2021-07-09 05:38:10|359.21|356.81|359.31|356.91|359.31|356.91|359.21|356.81|0
1625809140000|2021-07-09 05:39:00|359.21|356.81|358.91|356.51|359.21|356.81|358.91|356.51|0
1625809150000|2021-07-09 05:39:10|359.21|356.81|359.21|356.81|359.21|356.81|359.21|356.81|0
1625809160000|2021-07-09 05:39:20|359.11|356.71|359.21|356.81|359.31|356.91|359.11|356.71|0
1625809170000|2021-07-09 05:39:30|359.31|356.91|359.31|356.91|359.31|356.91|359.31|356.91|0
1625809180000|2021-07-09 05:39:40|359.51|357.11|359.31|356.91|359.51|357.11|359.31|356.91|0
1625809190000|2021-07-09 05:39:50|359.51|357.11|359.31|356.91|359.51|357.11|359.31|356.91|0
1625809200000|2021-07-09 05:40:00|359.51|357.11|359.91|357.51|359.91|357.51|359.51|357.11|0
1625809210000|2021-07-09 05:40:10|360.1|357.7|360.3|357.9|360.3|357.9|360.1|357.7|0
1625809220000|2021-07-09 05:40:20|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625809230000|2021-07-09 05:40:30|360.2|357.8|360.3|357.9|360.3|357.9|360.2|357.8|0
1625809240000|2021-07-09 05:40:40|360.1|357.7|360.1|357.7|360.3|357.9|360.1|357.7|0
1625809260000|2021-07-09 05:41:00|360.5|358.1|360.3|357.9|360.5|358.1|360.3|357.9|0
1625809270000|2021-07-09 05:41:10|360.1|357.7|360.3|357.9|360.3|357.9|360.1|357.7|0
1625809280000|2021-07-09 05:41:20|360.5|358.1|360.3|357.9|360.5|358.1|360.3|357.9|0
1625809290000|2021-07-09 05:41:30|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1625809300000|2021-07-09 05:41:40|359.71|357.31|359.51|357.11|359.71|357.31|359.51|357.11|0
1625809310000|2021-07-09 05:41:50|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1625809320000|2021-07-09 05:42:00|359.9|357.5|359.9|357.5|359.9|357.5|359.9|357.5|0
1625809330000|2021-07-09 05:42:10|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625809340000|2021-07-09 05:42:20|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1625809350000|2021-07-09 05:42:30|360.5|358.1|360.7|358.3|360.7|358.3|360.5|358.1|0
1625809360000|2021-07-09 05:42:40|360.5|358.1|360.7|358.3|360.7|358.3|360.5|358.1|0
1625809370000|2021-07-09 05:42:50|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1625809400000|2021-07-09 05:43:20|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1625809420000|2021-07-09 05:43:40|360.1|357.7|360.7|358.3|360.7|358.3|360.1|357.7|0
1625809430000|2021-07-09 05:43:50|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1625809440000|2021-07-09 05:44:00|360.7|358.3|360.7|358.3|360.7|358.3|360.7|358.3|0
1625809460000|2021-07-09 05:44:20|360.5|358.1|360.7|358.3|360.7|358.3|360.5|358.1|0
1625809470000|2021-07-09 05:44:30|360.59|358.19|360.5|358.1|360.59|358.19|360.5|358.1|0
1625809480000|2021-07-09 05:44:40|360.7|358.3|360.7|358.3|360.7|358.3|360.7|358.3|0
1625809490000|2021-07-09 05:44:50|360.9|358.5|360.9|358.5|360.9|358.5|360.9|358.5|0
1625809500000|2021-07-09 05:45:00|360.7|358.3|360.5|358.1|360.7|358.3|360.5|358.1|0
1625809510000|2021-07-09 05:45:10|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1625809520000|2021-07-09 05:45:20|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625809530000|2021-07-09 05:45:30|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1625809540000|2021-07-09 05:45:40|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625809550000|2021-07-09 05:45:50|359.9|357.5|359.9|357.5|359.9|357.5|359.9|357.5|0
1625809560000|2021-07-09 05:46:00|360.1|357.7|360|357.6|360.1|357.7|359.9|357.5|0
1625809570000|2021-07-09 05:46:10|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625809580000|2021-07-09 05:46:20|360|357.6|359.9|357.5|360|357.6|359.9|357.5|0
1625809590000|2021-07-09 05:46:30|359.7|357.3|359.9|357.5|359.9|357.5|359.7|357.3|0
1625809600000|2021-07-09 05:46:40|360.1|357.7|360.1|357.7|360.1|357.7|360|357.6|0
1625809610000|2021-07-09 05:46:50|360.3|357.9|360.2|357.8|360.3|357.9|360.2|357.8|0
1625809620000|2021-07-09 05:47:00|360.1|357.7|360.2|357.8|360.3|357.9|360.1|357.7|0
1625809630000|2021-07-09 05:47:10|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1625809640000|2021-07-09 05:47:20|360.2|357.8|360.2|357.8|360.2|357.8|360.2|357.8|0
1625809650000|2021-07-09 05:47:30|360.3|357.9|360.1|357.7|360.3|357.9|360.1|357.7|0
1625809680000|2021-07-09 05:48:00|360.3|357.9|360.89|358.49|360.89|358.49|360.3|357.9|0
1625809690000|2021-07-09 05:48:10|361.09|358.69|361.09|358.69|361.09|358.69|361.09|358.69|0
1625809710000|2021-07-09 05:48:30|360.99|358.59|361.09|358.69|361.09|358.69|360.99|358.59|0
1625809730000|2021-07-09 05:48:50|360.89|358.49|360.89|358.49|360.89|358.49|360.69|358.29|0
1625809740000|2021-07-09 05:49:00|360.69|358.29|360.69|358.29|360.69|358.29|360.5|358.1|0
1625809750000|2021-07-09 05:49:10|360.89|358.49|360.89|358.49|360.89|358.49|360.89|358.49|0
1625809760000|2021-07-09 05:49:20|361.09|358.69|361.29|358.89|361.29|358.89|361.09|358.69|0
1625809780000|2021-07-09 05:49:40|361.49|359.09|361.29|358.89|361.49|359.09|361.29|358.89|0
1625809790000|2021-07-09 05:49:50|361.09|358.69|361.09|358.69|361.09|358.69|361.09|358.69|0
1625809800000|2021-07-09 05:50:00|361.29|358.89|361.29|358.89|361.29|358.89|361.29|358.89|0
1625809810000|2021-07-09 05:50:10|361.19|358.79|360.89|358.49|361.19|358.79|360.89|358.49|0
1625809820000|2021-07-09 05:50:20|360.69|358.29|360.5|358.1|360.69|358.29|360.5|358.1|0
1625809830000|2021-07-09 05:50:30|360.3|357.9|360.5|358.1|360.5|358.1|360.3|357.9|0
1625809850000|2021-07-09 05:50:50|360.3|357.9|360.1|357.7|360.3|357.9|360.1|357.7|0
1625809860000|2021-07-09 05:51:00|359.9|357.5|360.1|357.7|360.1|357.7|359.9|357.5|0
1625809870000|2021-07-09 05:51:10|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1625809880000|2021-07-09 05:51:20|360.49|358.09|360.3|357.9|360.49|358.09|360.3|357.9|0
1625809890000|2021-07-09 05:51:30|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1625809900000|2021-07-09 05:51:40|359.7|357.3|359.5|357.1|359.7|357.3|359.5|357.1|0
1625809910000|2021-07-09 05:51:50|359.7|357.3|359.7|357.3|359.9|357.5|359.7|357.3|0
1625809920000|2021-07-09 05:52:00|359.8|357.4|359.9|357.5|359.9|357.5|359.8|357.4|0
1625809930000|2021-07-09 05:52:10|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625809940000|2021-07-09 05:52:20|360.19|357.79|360.1|357.7|360.19|357.79|360.1|357.7|0
1625809950000|2021-07-09 05:52:30|359.9|357.5|359.5|357.1|359.9|357.5|359.5|357.1|0
1625809960000|2021-07-09 05:52:40|359.3|356.9|359.3|356.9|359.3|356.9|359.3|356.9|0
1625809970000|2021-07-09 05:52:50|359.5|357.1|359.5|357.1|359.5|357.1|359.4|357|0
1625810010000|2021-07-09 05:53:30|359.7|357.3|359.7|357.3|359.7|357.3|359.7|357.3|0
1625810020000|2021-07-09 05:53:40|359.9|357.5|360.1|357.7|360.1|357.7|359.9|357.5|0
1625810040000|2021-07-09 05:54:00|360.29|357.89|360.29|357.89|360.29|357.89|360.29|357.89|0
1625810050000|2021-07-09 05:54:10|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1625810070000|2021-07-09 05:54:30|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1625810080000|2021-07-09 05:54:40|360.29|357.89|360.29|357.89|360.29|357.89|360.29|357.89|0
1625810100000|2021-07-09 05:55:00|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1625810110000|2021-07-09 05:55:10|359.7|357.3|360.29|357.89|360.29|357.89|359.7|357.3|0
1625810140000|2021-07-09 05:55:40|360.19|357.79|359.9|357.5|360.19|357.79|359.9|357.5|0
1625810150000|2021-07-09 05:55:50|360.09|357.69|359.9|357.5|360.09|357.69|359.9|357.5|0
1625810160000|2021-07-09 05:56:00|359.7|357.3|359.7|357.3|359.7|357.3|359.7|357.3|0
1625810170000|2021-07-09 05:56:10|359.59|357.19|359.59|357.19|359.59|357.19|359.59|357.19|0
1625810180000|2021-07-09 05:56:20|359.7|357.3|359.7|357.3|359.7|357.3|359.7|357.3|0
1625810220000|2021-07-09 05:57:00|360.09|357.69|360.29|357.89|360.29|357.89|360.09|357.69|0
1625810230000|2021-07-09 05:57:10|360.09|357.69|360.29|357.89|360.29|357.89|360.09|357.69|0
1625810240000|2021-07-09 05:57:20|360.09|357.69|359.9|357.5|360.09|357.69|359.9|357.5|0
1625810250000|2021-07-09 05:57:30|360.29|357.89|360.29|357.89|360.29|357.89|360.29|357.89|0
1625810260000|2021-07-09 05:57:40|360.69|358.29|360.69|358.29|360.69|358.29|360.49|358.09|0
1625810270000|2021-07-09 05:57:50|360.59|358.19|360.69|358.29|360.69|358.29|360.49|358.09|0
1625810280000|2021-07-09 05:58:00|360.89|358.49|360.69|358.29|360.89|358.49|360.69|358.29|0
1625810290000|2021-07-09 05:58:10|360.49|358.09|360.69|358.29|360.69|358.29|360.49|358.09|0
1625810300000|2021-07-09 05:58:20|360.49|358.09|360.29|357.89|360.49|358.09|360.29|357.89|0
1625810320000|2021-07-09 05:58:40|360.09|357.69|360.29|357.89|360.29|357.89|360.09|357.69|0
1625810330000|2021-07-09 05:58:50|360.69|358.29|360.69|358.29|360.69|358.29|360.69|358.29|0
1625810340000|2021-07-09 05:59:00|360.89|358.49|361.09|358.69|361.09|358.69|360.89|358.49|0
1625810350000|2021-07-09 05:59:10|361.29|358.89|361.78|359.38|361.78|359.38|361.29|358.89|0
1625810360000|2021-07-09 05:59:20|361.88|359.48|361.88|359.48|361.88|359.48|361.88|359.48|0
1625810370000|2021-07-09 05:59:30|361.48|359.08|360.89|358.49|361.48|359.08|360.89|358.49|0
1625810380000|2021-07-09 05:59:40|360.69|358.29|361.09|358.69|361.09|358.69|360.69|358.29|0
1625810390000|2021-07-09 05:59:50|360.89|358.49|361.28|358.88|361.28|358.88|360.69|358.29|0
1625810400000|2021-07-09 06:00:00|361.09|358.69|361.48|359.08|361.58|359.18|361.09|358.69|0
1625810410000|2021-07-09 06:00:10|361.18|358.78|361.09|358.69|361.18|358.78|361.09|358.69|0
1625810420000|2021-07-09 06:00:20|361.68|359.28|361.58|359.18|361.68|359.28|361.58|359.18|0
1625810430000|2021-07-09 06:00:30|361.48|359.08|361.48|359.08|361.48|359.08|361.48|359.08|0
1625810440000|2021-07-09 06:00:40|361.88|359.48|362.08|359.68|362.08|359.68|361.88|359.48|0
1625810450000|2021-07-09 06:00:50|361.68|359.28|361.48|359.08|361.68|359.28|361.48|359.08|0
1625810460000|2021-07-09 06:01:00|361.68|359.28|361.68|359.28|361.68|359.28|361.68|359.28|0
1625810470000|2021-07-09 06:01:10|361.48|359.08|361.68|359.28|361.68|359.28|361.48|359.08|0
1625810490000|2021-07-09 06:01:30|361.48|359.08|361.28|358.88|361.48|359.08|361.08|358.68|0
1625810500000|2021-07-09 06:01:40|361.08|358.68|361.18|358.78|361.28|358.88|361.08|358.68|0
1625810510000|2021-07-09 06:01:50|361.08|358.68|361.08|358.68|361.28|358.88|361.08|358.68|0
1625810520000|2021-07-09 06:02:00|360.69|358.29|361.28|358.88|361.28|358.88|360.69|358.29|0
1625810530000|2021-07-09 06:02:10|361.38|358.98|361.88|359.48|361.88|359.48|361.38|358.98|0
1625810540000|2021-07-09 06:02:20|361.68|359.28|361.28|358.88|361.68|359.28|361.28|358.88|0
1625810550000|2021-07-09 06:02:30|361.18|358.78|360.69|358.29|361.28|358.88|360.69|358.29|0
1625810570000|2021-07-09 06:02:50|360.29|357.89|360.09|357.69|360.29|357.89|360.09|357.69|0
1625810580000|2021-07-09 06:03:00|359.89|357.49|360.29|357.89|360.49|358.09|359.89|357.49|0
1625810590000|2021-07-09 06:03:10|360.49|358.09|360.29|357.89|360.49|358.09|360.29|357.89|0
1625810600000|2021-07-09 06:03:20|360.49|358.09|360.09|357.69|360.49|358.09|360.09|357.69|0
1625810610000|2021-07-09 06:03:30|360.19|357.79|360.69|358.29|360.69|358.29|360.19|357.79|0
1625810620000|2021-07-09 06:03:40|360.49|358.09|360.69|358.29|360.69|358.29|360.49|358.09|0
1625810640000|2021-07-09 06:04:00|360.88|358.48|361.08|358.68|361.08|358.68|360.88|358.48|0
1625810660000|2021-07-09 06:04:20|360.88|358.48|361.08|358.68|361.08|358.68|360.88|358.48|0
1625810670000|2021-07-09 06:04:30|360.88|358.48|361.28|358.88|361.28|358.88|360.88|358.48|0
1625810680000|2021-07-09 06:04:40|361.68|359.28|361.38|358.98|361.68|359.28|361.38|358.98|0
1625810690000|2021-07-09 06:04:50|361.48|359.08|361.68|359.28|361.68|359.28|361.48|359.08|0
1625810700000|2021-07-09 06:05:00|361.88|359.48|362.08|359.68|362.08|359.68|361.88|359.48|0
1625810710000|2021-07-09 06:05:10|362.48|360.08|362.48|360.08|362.48|360.08|362.28|359.88|0
1625810720000|2021-07-09 06:05:20|362.57|360.17|362.97|360.57|363.07|360.67|362.57|360.17|0
1625810730000|2021-07-09 06:05:30|362.87|360.47|362.87|360.47|362.87|360.47|362.67|360.27|0
1625810740000|2021-07-09 06:05:40|362.67|360.27|362.67|360.27|362.67|360.27|362.28|359.88|0
1625810750000|2021-07-09 06:05:50|362.47|360.07|362.47|360.07|362.77|360.37|362.47|360.07|0
1625810760000|2021-07-09 06:06:00|362.67|360.27|362.87|360.47|362.87|360.47|362.67|360.27|0
1625810770000|2021-07-09 06:06:10|363.07|360.67|363.27|360.87|363.47|361.07|362.97|360.57|0
1625810780000|2021-07-09 06:06:20|363.37|360.97|363.27|360.87|363.47|361.07|363.07|360.67|0
1625810790000|2021-07-09 06:06:30|363.47|361.07|363.47|361.07|363.47|361.07|363.47|361.07|0
1625810800000|2021-07-09 06:06:40|363.57|361.17|363.67|361.27|363.67|361.27|363.47|361.07|0
1625810810000|2021-07-09 06:06:50|364.07|361.67|364.07|361.67|364.27|361.87|364.07|361.67|0
1625810820000|2021-07-09 06:07:00|363.87|361.47|364.07|361.67|364.07|361.67|363.67|361.27|0
1625810830000|2021-07-09 06:07:10|363.87|361.47|363.87|361.47|363.87|361.47|363.87|361.47|0
1625810840000|2021-07-09 06:07:20|363.67|361.27|363.47|361.07|363.67|361.27|363.47|361.07|0
1625810860000|2021-07-09 06:07:40|362.87|360.47|363.07|360.67|363.07|360.67|362.67|360.27|0
1625810870000|2021-07-09 06:07:50|363.27|360.87|363.27|360.87|363.27|360.87|363.27|360.87|0
1625810880000|2021-07-09 06:08:00|363.17|360.77|362.87|360.47|363.17|360.77|362.87|360.47|0
1625810890000|2021-07-09 06:08:10|362.67|360.27|362.67|360.27|362.77|360.37|362.67|360.27|0
1625810900000|2021-07-09 06:08:20|362.87|360.47|362.87|360.47|362.87|360.47|362.67|360.27|0
1625810910000|2021-07-09 06:08:30|362.67|360.27|362.47|360.07|362.67|360.27|362.47|360.07|0
1625810920000|2021-07-09 06:08:40|362.27|359.87|362.47|360.07|362.47|360.07|362.27|359.87|0
1625810930000|2021-07-09 06:08:50|362.27|359.87|362.08|359.68|362.27|359.87|362.08|359.68|0
1625810940000|2021-07-09 06:09:00|362.27|359.87|362.07|359.67|362.27|359.87|362.07|359.67|0
1625810960000|2021-07-09 06:09:20|362.17|359.77|362.37|359.97|362.37|359.97|362.17|359.77|0
1625810970000|2021-07-09 06:09:30|362.27|359.87|362.27|359.87|362.27|359.87|362.27|359.87|0
1625810980000|2021-07-09 06:09:40|362.37|359.97|362.27|359.87|362.37|359.97|362.27|359.87|0
1625810990000|2021-07-09 06:09:50|362.07|359.67|362.27|359.87|362.27|359.87|362.07|359.67|0
1625811000000|2021-07-09 06:10:00|362.67|360.27|363.27|360.87|363.27|360.87|362.67|360.27|0
1625811010000|2021-07-09 06:10:10|363.17|360.77|363.27|360.87|363.27|360.87|363.17|360.77|0
1625811020000|2021-07-09 06:10:20|363.07|360.67|362.87|360.47|363.07|360.67|362.87|360.47|0
1625811030000|2021-07-09 06:10:30|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1625811040000|2021-07-09 06:10:40|362.47|360.07|362.47|360.07|362.47|360.07|362.47|360.07|0
1625811050000|2021-07-09 06:10:50|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1625811060000|2021-07-09 06:11:00|362.87|360.47|363.16|360.76|363.27|360.87|362.87|360.47|0
1625811070000|2021-07-09 06:11:10|362.47|360.07|362.67|360.27|362.67|360.27|362.27|359.87|0
1625811080000|2021-07-09 06:11:20|362.87|360.47|362.87|360.47|362.87|360.47|362.67|360.27|0
1625811090000|2021-07-09 06:11:30|362.67|360.27|362.47|360.07|362.67|360.27|362.47|360.07|0
1625811100000|2021-07-09 06:11:40|362.67|360.27|362.47|360.07|362.67|360.27|362.47|360.07|0
1625811110000|2021-07-09 06:11:50|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1625811120000|2021-07-09 06:12:00|362.77|360.37|363.07|360.67|363.07|360.67|362.77|360.37|0
1625811130000|2021-07-09 06:12:10|363.27|360.87|363.07|360.67|363.47|361.07|363.07|360.67|0
1625811140000|2021-07-09 06:12:20|363.27|360.87|363.27|360.87|363.27|360.87|363.27|360.87|0
1625811150000|2021-07-09 06:12:30|363.07|360.67|363.07|360.67|363.07|360.67|363.07|360.67|0
1625811170000|2021-07-09 06:12:50|363.16|360.76|362.87|360.47|363.16|360.76|362.87|360.47|0
1625811180000|2021-07-09 06:13:00|363.07|360.67|363.07|360.67|363.27|360.87|363.07|360.67|0
1625811190000|2021-07-09 06:13:10|362.87|360.47|362.67|360.27|362.87|360.47|362.67|360.27|0
1625811200000|2021-07-09 06:13:20|362.77|360.37|362.77|360.37|362.87|360.47|362.77|360.37|0
1625811210000|2021-07-09 06:13:30|362.67|360.27|362.87|360.47|362.87|360.47|362.67|360.27|0
1625811220000|2021-07-09 06:13:40|362.77|360.37|362.67|360.27|362.77|360.37|362.67|360.27|0
1625811230000|2021-07-09 06:13:50|362.87|360.47|362.87|360.47|362.87|360.47|362.87|360.47|0
1625811240000|2021-07-09 06:14:00|363.07|360.67|363.47|361.07|363.47|361.07|363.07|360.67|0
1625811250000|2021-07-09 06:14:10|363.67|361.27|363.36|360.96|363.67|361.27|363.27|360.87|0
1625811260000|2021-07-09 06:14:20|363.27|360.87|363.27|360.87|363.27|360.87|363.07|360.67|0
1625811270000|2021-07-09 06:14:30|363.47|361.07|363.86|361.46|363.86|361.46|363.47|361.07|0
1625811280000|2021-07-09 06:14:40|363.67|361.27|363.76|361.36|363.86|361.46|363.66|361.26|0
1625811290000|2021-07-09 06:14:50|363.66|361.26|363.86|361.46|363.86|361.46|363.66|361.26|0
1625811300000|2021-07-09 06:15:00|363.66|361.26|363.76|361.36|363.86|361.46|363.66|361.26|0
1625811310000|2021-07-09 06:15:10|364.06|361.66|364.26|361.86|364.26|361.86|364.06|361.66|0
1625811320000|2021-07-09 06:15:20|364.06|361.66|363.86|361.46|364.06|361.66|363.86|361.46|0
1625811330000|2021-07-09 06:15:30|364.26|361.86|364.46|362.06|364.46|362.06|364.26|361.86|0
1625811340000|2021-07-09 06:15:40|364.36|361.96|364.46|362.06|364.46|362.06|364.26|361.86|0
1625811350000|2021-07-09 06:15:50|364.26|361.86|364.66|362.26|364.66|362.26|364.26|361.86|0
1625811360000|2021-07-09 06:16:00|364.46|362.06|364.46|362.06|364.46|362.06|364.46|362.06|0
1625811370000|2021-07-09 06:16:10|364.26|361.86|363.86|361.46|364.26|361.86|363.86|361.46|0
1625811380000|2021-07-09 06:16:20|363.66|361.26|363.86|361.46|363.86|361.46|363.66|361.26|0
1625811400000|2021-07-09 06:16:40|363.66|361.26|363.76|361.36|363.76|361.36|363.66|361.26|0
1625811410000|2021-07-09 06:16:50|363.66|361.26|363.66|361.26|363.86|361.46|363.66|361.26|0
1625811420000|2021-07-09 06:17:00|363.86|361.46|363.86|361.46|364.06|361.66|363.86|361.46|0
1625811440000|2021-07-09 06:17:20|364.06|361.66|364.26|361.86|364.26|361.86|364.06|361.66|0
1625811450000|2021-07-09 06:17:30|364.06|361.66|364.06|361.66|364.06|361.66|364.06|361.66|0
1625811460000|2021-07-09 06:17:40|363.86|361.46|363.86|361.46|363.86|361.46|363.86|361.46|0
1625811470000|2021-07-09 06:17:50|363.66|361.26|364.26|361.86|364.26|361.86|363.66|361.26|0
1625811480000|2021-07-09 06:18:00|364.46|362.06|364.46|362.06|364.66|362.26|364.46|362.06|0
1625811490000|2021-07-09 06:18:10|364.86|362.46|364.86|362.46|364.86|362.46|364.86|362.46|0
1625811500000|2021-07-09 06:18:20|364.66|362.26|364.86|362.46|364.86|362.46|364.66|362.26|0
1625811510000|2021-07-09 06:18:30|364.66|362.26|364.66|362.26|364.66|362.26|364.66|362.26|0
1625811520000|2021-07-09 06:18:40|364.46|362.06|364.66|362.26|364.66|362.26|364.46|362.06|0
1625811530000|2021-07-09 06:18:50|364.86|362.46|364.66|362.26|364.86|362.46|364.66|362.26|0
1625811540000|2021-07-09 06:19:00|364.46|362.06|364.46|362.06|364.66|362.26|364.46|362.06|0
1625811550000|2021-07-09 06:19:10|364.66|362.26|364.66|362.26|364.66|362.26|364.66|362.26|0
1625811560000|2021-07-09 06:19:20|364.46|362.06|364.66|362.26|364.66|362.26|364.46|362.06|0
1625811570000|2021-07-09 06:19:30|364.86|362.46|364.86|362.46|365.06|362.66|364.86|362.46|0
1625811580000|2021-07-09 06:19:40|364.66|362.26|364.66|362.26|364.66|362.26|364.66|362.26|0
1625811590000|2021-07-09 06:19:50|364.86|362.46|364.75|362.35|364.86|362.46|364.75|362.35|0
1625811600000|2021-07-09 06:20:00|364.66|362.26|365.26|362.86|365.26|362.86|364.66|362.26|0
1625811610000|2021-07-09 06:20:10|365.46|363.06|365.46|363.06|365.46|363.06|365.46|363.06|0
1625811620000|2021-07-09 06:20:20|365.26|362.86|365.35|362.95|365.35|362.95|365.26|362.86|0
1625811630000|2021-07-09 06:20:30|365.46|363.06|365.06|362.66|365.46|363.06|365.06|362.66|0
1625811640000|2021-07-09 06:20:40|364.86|362.46|365.46|363.06|365.46|363.06|364.86|362.46|0
1625811660000|2021-07-09 06:21:00|365.26|362.86|365.46|363.06|365.46|363.06|365.06|362.66|0
1625811670000|2021-07-09 06:21:10|365.26|362.86|365.26|362.86|365.26|362.86|365.06|362.66|0
1625811690000|2021-07-09 06:21:30|365.06|362.66|365.26|362.86|365.26|362.86|365.06|362.66|0
1625811710000|2021-07-09 06:21:50|365.06|362.66|365.06|362.66|365.06|362.66|365.06|362.66|0
1625811720000|2021-07-09 06:22:00|365.26|362.86|365.26|362.86|365.26|362.86|365.26|362.86|0
1625811730000|2021-07-09 06:22:10|365.15|362.75|365.26|362.86|365.26|362.86|365.15|362.75|0
1625811740000|2021-07-09 06:22:20|365.46|363.06|365.66|363.26|365.66|363.26|365.46|363.06|0
1625811750000|2021-07-09 06:22:30|365.86|363.46|365.66|363.26|365.86|363.46|365.46|363.06|0
1625811760000|2021-07-09 06:22:40|365.86|363.46|366.06|363.66|366.06|363.66|365.86|363.46|0
1625811770000|2021-07-09 06:22:50|365.86|363.46|365.95|363.55|366.06|363.66|365.86|363.46|0
1625811780000|2021-07-09 06:23:00|365.86|363.46|365.86|363.46|366.06|363.66|365.86|363.46|0
1625811800000|2021-07-09 06:23:20|365.66|363.26|365.86|363.46|365.86|363.46|365.66|363.26|0
1625811810000|2021-07-09 06:23:30|365.46|363.06|365.46|363.06|365.46|363.06|365.46|363.06|0
1625811820000|2021-07-09 06:23:40|365.66|363.26|365.85|363.45|365.85|363.45|365.66|363.26|0
1625811830000|2021-07-09 06:23:50|365.66|363.26|365.66|363.26|365.66|363.26|365.66|363.26|0
1625811840000|2021-07-09 06:24:00|365.85|363.45|365.65|363.25|365.85|363.45|365.65|363.25|0
1625811850000|2021-07-09 06:24:10|365.55|363.15|365.46|363.06|365.55|363.15|365.46|363.06|0
1625811860000|2021-07-09 06:24:20|365.65|363.25|365.65|363.25|365.65|363.25|365.55|363.15|0
1625811870000|2021-07-09 06:24:30|365.46|363.06|365.45|363.05|365.46|363.06|365.26|362.86|0
1625811880000|2021-07-09 06:24:40|365.65|363.25|365.55|363.15|365.65|363.25|365.55|363.15|0
1625811890000|2021-07-09 06:24:50|365.45|363.05|365.26|362.86|365.45|363.05|365.26|362.86|0
1625811900000|2021-07-09 06:25:00|365.06|362.66|365.25|362.85|365.25|362.85|365.06|362.66|0
1625811910000|2021-07-09 06:25:10|365.45|363.05|365.65|363.25|365.65|363.25|365.25|362.85|0
1625811920000|2021-07-09 06:25:20|365.45|363.05|365.25|362.85|365.45|363.05|365.25|362.85|0
1625811930000|2021-07-09 06:25:30|365.45|363.05|365.55|363.15|365.55|363.15|365.45|363.05|0
1625811940000|2021-07-09 06:25:40|366.05|363.65|366.25|363.85|366.25|363.85|366.05|363.65|0
1625811950000|2021-07-09 06:25:50|366.15|363.75|366.25|363.85|366.25|363.85|366.15|363.75|0
1625811960000|2021-07-09 06:26:00|366.05|363.65|366.05|363.65|366.05|363.65|366.05|363.65|0
1625811970000|2021-07-09 06:26:10|365.65|363.25|365.55|363.15|365.65|363.25|365.55|363.15|0
1625811980000|2021-07-09 06:26:20|365.45|363.05|365.65|363.25|365.65|363.25|365.45|363.05|0
1625811990000|2021-07-09 06:26:30|365.45|363.05|365.45|363.05|365.45|363.05|365.25|362.85|0
1625812000000|2021-07-09 06:26:40|365.65|363.25|365.65|363.25|365.65|363.25|365.65|363.25|0
1625812010000|2021-07-09 06:26:50|365.85|363.45|365.65|363.25|365.85|363.45|365.65|363.25|0
1625812020000|2021-07-09 06:27:00|365.85|363.45|365.85|363.45|365.85|363.45|365.75|363.35|0
1625812030000|2021-07-09 06:27:10|365.45|363.05|365.25|362.85|365.45|363.05|365.25|362.85|0
1625812040000|2021-07-09 06:27:20|365.45|363.05|365.65|363.25|365.65|363.25|365.45|363.05|0
1625812050000|2021-07-09 06:27:30|365.85|363.45|365.85|363.45|365.85|363.45|365.85|363.45|0
1625812060000|2021-07-09 06:27:40|365.65|363.25|365.65|363.25|365.65|363.25|365.65|363.25|0
1625812070000|2021-07-09 06:27:50|365.45|363.05|365.25|362.85|365.45|363.05|365.25|362.85|0
1625812080000|2021-07-09 06:28:00|365.15|362.75|364.85|362.45|365.15|362.75|364.85|362.45|0
1625812090000|2021-07-09 06:28:10|365.05|362.65|365.05|362.65|365.25|362.85|365.05|362.65|0
1625812100000|2021-07-09 06:28:20|364.95|362.55|364.95|362.55|364.95|362.55|364.95|362.55|0
1625812110000|2021-07-09 06:28:30|365.05|362.65|365.05|362.65|365.05|362.65|365.05|362.65|0
1625812120000|2021-07-09 06:28:40|364.85|362.45|364.85|362.45|364.85|362.45|364.85|362.45|0
1625812130000|2021-07-09 06:28:50|364.75|362.35|364.45|362.05|364.75|362.35|364.45|362.05|0
1625812140000|2021-07-09 06:29:00|364.65|362.25|364.65|362.25|364.65|362.25|364.65|362.25|0
1625812160000|2021-07-09 06:29:20|364.45|362.05|364.45|362.05|364.45|362.05|364.25|361.85|0
1625812170000|2021-07-09 06:29:30|364.65|362.25|364.65|362.25|364.65|362.25|364.65|362.25|0
1625812180000|2021-07-09 06:29:40|365.05|362.65|364.85|362.45|365.05|362.65|364.85|362.45|0
1625812190000|2021-07-09 06:29:50|365.05|362.65|365.25|362.85|365.25|362.85|365.05|362.65|0
1625812200000|2021-07-09 06:30:00|365.45|363.05|365.45|363.05|365.45|363.05|365.25|362.85|0
1625812210000|2021-07-09 06:30:10|365.25|362.85|365.45|363.05|365.45|363.05|365.25|362.85|0
1625812220000|2021-07-09 06:30:20|365.25|362.85|365.05|362.65|365.25|362.85|365.05|362.65|0
1625812230000|2021-07-09 06:30:30|365.15|362.75|365.15|362.75|365.15|362.75|365.15|362.75|0
1625812240000|2021-07-09 06:30:40|365.25|362.85|365.45|363.05|365.45|363.05|365.25|362.85|0
1625812250000|2021-07-09 06:30:50|365.65|363.25|365.65|363.25|365.65|363.25|365.65|363.25|0
1625812260000|2021-07-09 06:31:00|365.25|362.85|365.45|363.05|365.45|363.05|365.25|362.85|0
1625812270000|2021-07-09 06:31:10|365.25|362.85|365.25|362.85|365.25|362.85|365.25|362.85|0
1625812300000|2021-07-09 06:31:40|365.05|362.65|365.15|362.75|365.15|362.75|365.05|362.65|0
1625812310000|2021-07-09 06:31:50|365.05|362.65|365.25|362.85|365.25|362.85|365.05|362.65|0
1625812320000|2021-07-09 06:32:00|365.45|363.05|365.25|362.85|365.45|363.05|365.25|362.85|0
1625812330000|2021-07-09 06:32:10|365.45|363.05|365.45|363.05|365.45|363.05|365.45|363.05|0
1625812340000|2021-07-09 06:32:20|365.25|362.85|365.05|362.65|365.25|362.85|365.05|362.65|0
1625812350000|2021-07-09 06:32:30|365.25|362.85|365.45|363.05|365.45|363.05|365.25|362.85|0
1625812370000|2021-07-09 06:32:50|365.65|363.25|365.85|363.45|365.85|363.45|365.65|363.25|0
1625812380000|2021-07-09 06:33:00|365.65|363.25|365.85|363.45|365.85|363.45|365.65|363.25|0
1625812390000|2021-07-09 06:33:10|365.95|363.55|365.95|363.55|365.95|363.55|365.95|363.55|0
1625812400000|2021-07-09 06:33:20|365.85|363.45|365.85|363.45|365.85|363.45|365.85|363.45|0
1625812420000|2021-07-09 06:33:40|365.65|363.25|365.45|363.05|365.65|363.25|365.45|363.05|0
1625812430000|2021-07-09 06:33:50|365.85|363.45|365.85|363.45|365.85|363.45|365.85|363.45|0
1625812440000|2021-07-09 06:34:00|366.05|363.65|366.05|363.65|366.05|363.65|366.05|363.65|0
1625812460000|2021-07-09 06:34:20|366.25|363.85|366.25|363.85|366.25|363.85|366.25|363.85|0
1625812490000|2021-07-09 06:34:50|366.05|363.65|366.05|363.65|366.05|363.65|365.85|363.45|0
1625812500000|2021-07-09 06:35:00|366.25|363.85|366.45|364.05|366.45|364.05|366.25|363.85|0
1625812520000|2021-07-09 06:35:20|366.65|364.25|366.65|364.25|366.65|364.25|366.45|364.05|0
1625812530000|2021-07-09 06:35:30|366.45|364.05|366.45|364.05|366.45|364.05|366.45|364.05|0
1625812540000|2021-07-09 06:35:40|366.25|363.85|366.25|363.85|366.25|363.85|366.25|363.85|0
1625812560000|2021-07-09 06:36:00|366.45|364.05|366.25|363.85|366.45|364.05|366.05|363.65|0
1625812570000|2021-07-09 06:36:10|366.05|363.65|366.25|363.85|366.25|363.85|366.05|363.65|0
1625812590000|2021-07-09 06:36:30|366.05|363.65|366.05|363.65|366.05|363.65|366.05|363.65|0
1625812620000|2021-07-09 06:37:00|366.25|363.85|366.45|364.05|366.65|364.25|366.25|363.85|0
1625812650000|2021-07-09 06:37:30|366.34|363.94|366.34|363.94|366.34|363.94|366.34|363.94|0
1625812660000|2021-07-09 06:37:40|366.45|364.05|366.45|364.05|366.45|364.05|366.45|364.05|0
1625812670000|2021-07-09 06:37:50|366.34|363.94|366.45|364.05|366.45|364.05|366.34|363.94|0
1625812680000|2021-07-09 06:38:00|366.34|363.94|366.45|364.05|366.45|364.05|366.34|363.94|0
1625812700000|2021-07-09 06:38:20|366.54|364.14|366.65|364.25|366.65|364.25|366.54|364.14|0
1625812710000|2021-07-09 06:38:30|366.45|364.05|366.45|364.05|366.45|364.05|366.45|364.05|0
1625812720000|2021-07-09 06:38:40|366.65|364.25|366.45|364.05|366.65|364.25|366.45|364.05|0
1625812730000|2021-07-09 06:38:50|366.65|364.25|366.65|364.25|366.65|364.25|366.65|364.25|0
1625812740000|2021-07-09 06:39:00|366.45|364.05|366.45|364.05|366.45|364.05|366.45|364.05|0
1625812750000|2021-07-09 06:39:10|366.65|364.25|366.65|364.25|366.65|364.25|366.65|364.25|0
1625812760000|2021-07-09 06:39:20|366.85|364.45|367.25|364.85|367.25|364.85|366.85|364.45|0
1625812770000|2021-07-09 06:39:30|367.05|364.65|367.05|364.65|367.05|364.65|367.05|364.65|0
1625812780000|2021-07-09 06:39:40|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1625812790000|2021-07-09 06:39:50|367.45|365.05|367.45|365.05|367.45|365.05|367.45|365.05|0
1625812800000|2021-07-09 06:40:00|367.34|364.94|367.25|364.85|367.34|364.94|367.25|364.85|0
1625812810000|2021-07-09 06:40:10|367.05|364.65|367.25|364.85|367.25|364.85|367.05|364.65|0
1625812820000|2021-07-09 06:40:20|367.45|365.05|367.45|365.05|367.45|365.05|367.45|365.05|0
1625812840000|2021-07-09 06:40:40|367.44|365.04|367.65|365.25|367.65|365.25|367.44|365.04|0
1625812850000|2021-07-09 06:40:50|367.64|365.24|367.64|365.24|367.64|365.24|367.64|365.24|0
1625812860000|2021-07-09 06:41:00|367.44|365.04|367.44|365.04|367.44|365.04|367.44|365.04|0
1625812870000|2021-07-09 06:41:10|367.64|365.24|367.44|365.04|367.64|365.24|367.44|365.04|0
1625812880000|2021-07-09 06:41:20|367.24|364.84|367.24|364.84|367.24|364.84|367.24|364.84|0
1625812890000|2021-07-09 06:41:30|367.04|364.64|367.04|364.64|367.04|364.64|367.04|364.64|0
1625812900000|2021-07-09 06:41:40|366.84|364.44|366.84|364.44|366.84|364.44|366.84|364.44|0
1625812910000|2021-07-09 06:41:50|366.74|364.34|366.84|364.44|366.84|364.44|366.74|364.34|0
1625812920000|2021-07-09 06:42:00|366.64|364.24|366.44|364.04|366.64|364.24|366.44|364.04|0
1625812930000|2021-07-09 06:42:10|366.64|364.24|366.84|364.44|366.84|364.44|366.64|364.24|0
1625812940000|2021-07-09 06:42:20|366.74|364.34|366.84|364.44|366.84|364.44|366.64|364.24|0
1625812950000|2021-07-09 06:42:30|366.64|364.24|366.64|364.24|366.64|364.24|366.64|364.24|0
1625812990000|2021-07-09 06:43:10|366.44|364.04|366.44|364.04|366.44|364.04|366.44|364.04|0
1625813000000|2021-07-09 06:43:20|366.64|364.24|366.64|364.24|366.64|364.24|366.64|364.24|0
1625813010000|2021-07-09 06:43:30|366.44|364.04|366.44|364.04|366.44|364.04|366.44|364.04|0
1625813020000|2021-07-09 06:43:40|366.54|364.14|366.54|364.14|366.54|364.14|366.54|364.14|0
1625813030000|2021-07-09 06:43:50|366.64|364.24|366.84|364.44|366.84|364.44|366.64|364.24|0
1625813040000|2021-07-09 06:44:00|367.04|364.64|367.04|364.64|367.04|364.64|367.04|364.64|0
1625813050000|2021-07-09 06:44:10|366.84|364.44|366.84|364.44|366.84|364.44|366.84|364.44|0
1625813060000|2021-07-09 06:44:20|366.64|364.24|366.64|364.24|366.64|364.24|366.64|364.24|0
1625813090000|2021-07-09 06:44:50|366.54|364.14|366.64|364.24|366.64|364.24|366.54|364.14|0
1625813100000|2021-07-09 06:45:00|366.44|364.04|366.64|364.24|366.84|364.44|366.44|364.04|0
1625813110000|2021-07-09 06:45:10|366.84|364.44|366.44|364.04|366.84|364.44|366.44|364.04|0
1625813120000|2021-07-09 06:45:20|366.24|363.84|366.34|363.94|366.34|363.94|366.24|363.84|0
1625813130000|2021-07-09 06:45:30|366.24|363.84|366.04|363.64|366.24|363.84|366.04|363.64|0
1625813140000|2021-07-09 06:45:40|365.84|363.44|365.84|363.44|365.94|363.54|365.84|363.44|0
1625813150000|2021-07-09 06:45:50|365.64|363.24|365.44|363.04|365.64|363.24|365.44|363.04|0
1625813160000|2021-07-09 06:46:00|365.64|363.24|365.84|363.44|365.84|363.44|365.64|363.24|0
1625813170000|2021-07-09 06:46:10|365.74|363.34|365.74|363.34|365.74|363.34|365.74|363.34|0
1625813180000|2021-07-09 06:46:20|365.84|363.44|365.94|363.54|366.04|363.64|365.84|363.44|0
1625813190000|2021-07-09 06:46:30|366.04|363.64|366.04|363.64|366.04|363.64|366.04|363.64|0
1625813200000|2021-07-09 06:46:40|365.94|363.54|365.84|363.44|365.94|363.54|365.84|363.44|0
1625813210000|2021-07-09 06:46:50|365.64|363.24|365.94|363.54|366.04|363.64|365.64|363.24|0
1625813220000|2021-07-09 06:47:00|366.04|363.64|366.24|363.84|366.24|363.84|366.04|363.64|0
1625813230000|2021-07-09 06:47:10|366.04|363.64|366.24|363.84|366.24|363.84|366.04|363.64|0
1625813240000|2021-07-09 06:47:20|365.84|363.44|365.84|363.44|365.84|363.44|365.84|363.44|0
1625813290000|2021-07-09 06:48:10|365.64|363.24|365.64|363.24|365.64|363.24|365.64|363.24|0
1625813310000|2021-07-09 06:48:30|365.74|363.34|365.44|363.04|365.74|363.34|365.44|363.04|0
1625813340000|2021-07-09 06:49:00|365.64|363.24|365.64|363.24|365.64|363.24|365.64|363.24|0
1625813350000|2021-07-09 06:49:10|365.44|363.04|365.54|363.14|365.54|363.14|365.44|363.04|0
1625813360000|2021-07-09 06:49:20|365.44|363.04|365.64|363.24|365.64|363.24|365.44|363.04|0
1625813370000|2021-07-09 06:49:30|365.44|363.04|365.44|363.04|365.44|363.04|365.44|363.04|0
1625813380000|2021-07-09 06:49:40|365.54|363.14|365.44|363.04|365.54|363.14|365.44|363.04|0
1625813390000|2021-07-09 06:49:50|365.64|363.24|365.64|363.24|365.64|363.24|365.64|363.24|0
1625813400000|2021-07-09 06:50:00|365.84|363.44|365.84|363.44|365.84|363.44|365.84|363.44|0
1625813410000|2021-07-09 06:50:10|365.94|363.54|366.04|363.64|366.04|363.64|365.94|363.54|0
1625813420000|2021-07-09 06:50:20|365.84|363.44|365.84|363.44|365.84|363.44|365.84|363.44|0
1625813430000|2021-07-09 06:50:30|365.94|363.54|365.94|363.54|365.94|363.54|365.94|363.54|0
1625813440000|2021-07-09 06:50:40|365.84|363.44|365.84|363.44|365.94|363.54|365.84|363.44|0
1625813450000|2021-07-09 06:50:50|365.94|363.54|365.84|363.44|365.94|363.54|365.84|363.44|0
1625813460000|2021-07-09 06:51:00|366.04|363.64|366.04|363.64|366.04|363.64|366.04|363.64|0
1625813470000|2021-07-09 06:51:10|366.24|363.84|365.64|363.24|366.24|363.84|365.64|363.24|0
1625813480000|2021-07-09 06:51:20|365.44|363.04|365.64|363.24|365.64|363.24|365.44|363.04|0
1625813490000|2021-07-09 06:51:30|365.24|362.84|365.44|363.04|365.44|363.04|365.24|362.84|0
1625813500000|2021-07-09 06:51:40|365.64|363.24|365.64|363.24|365.64|363.24|365.64|363.24|0
1625813520000|2021-07-09 06:52:00|365.84|363.44|365.84|363.44|365.84|363.44|365.84|363.44|0
1625813530000|2021-07-09 06:52:10|365.93|363.53|365.93|363.53|365.93|363.53|365.93|363.53|0
1625813540000|2021-07-09 06:52:20|365.84|363.44|365.84|363.44|365.84|363.44|365.84|363.44|0
1625813550000|2021-07-09 06:52:30|365.93|363.53|366.04|363.64|366.04|363.64|365.93|363.53|0
1625813570000|2021-07-09 06:52:50|365.84|363.44|365.64|363.24|365.84|363.44|365.53|363.13|0
1625813580000|2021-07-09 06:53:00|365.44|363.04|365.24|362.84|365.44|363.04|365.24|362.84|0
1625813590000|2021-07-09 06:53:10|365.13|362.73|365.13|362.73|365.13|362.73|365.04|362.64|0
1625813600000|2021-07-09 06:53:20|365.24|362.84|365.04|362.64|365.24|362.84|365.04|362.64|0
1625813610000|2021-07-09 06:53:30|364.84|362.44|364.84|362.44|364.84|362.44|364.64|362.24|0
1625813620000|2021-07-09 06:53:40|364.64|362.24|364.64|362.24|364.64|362.24|364.64|362.24|0
1625813630000|2021-07-09 06:53:50|364.54|362.14|364.54|362.14|364.54|362.14|364.54|362.14|0
1625813640000|2021-07-09 06:54:00|364.64|362.24|364.84|362.44|364.84|362.44|364.64|362.24|0
1625813650000|2021-07-09 06:54:10|365.04|362.64|365.04|362.64|365.04|362.64|364.84|362.44|0
1625813660000|2021-07-09 06:54:20|365.24|362.84|365.44|363.04|365.44|363.04|365.24|362.84|0
1625813680000|2021-07-09 06:54:40|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1625813690000|2021-07-09 06:54:50|365.04|362.64|365.04|362.64|365.04|362.64|365.04|362.64|0
1625813700000|2021-07-09 06:55:00|364.84|362.44|364.93|362.53|364.93|362.53|364.84|362.44|0
1625813710000|2021-07-09 06:55:10|365.04|362.64|365.04|362.64|365.04|362.64|365.04|362.64|0
1625813720000|2021-07-09 06:55:20|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1625813740000|2021-07-09 06:55:40|365.44|363.04|365.24|362.84|365.44|363.04|365.24|362.84|0
1625813750000|2021-07-09 06:55:50|365.44|363.04|365.44|363.04|365.44|363.04|365.44|363.04|0
1625813760000|2021-07-09 06:56:00|365.33|362.93|365.64|363.24|365.64|363.24|365.33|362.93|0
1625813770000|2021-07-09 06:56:10|365.84|363.44|365.84|363.44|365.84|363.44|365.84|363.44|0
1625813780000|2021-07-09 06:56:20|365.64|363.24|365.53|363.13|365.64|363.24|365.53|363.13|0
1625813790000|2021-07-09 06:56:30|365.64|363.24|365.44|363.04|365.64|363.24|365.44|363.04|0
1625813800000|2021-07-09 06:56:40|365.33|362.93|365.24|362.84|365.44|363.04|365.24|362.84|0
1625813810000|2021-07-09 06:56:50|365.04|362.64|365.04|362.64|365.04|362.64|365.04|362.64|0
1625813830000|2021-07-09 06:57:10|364.84|362.44|364.93|362.53|364.93|362.53|364.84|362.44|0
1625813840000|2021-07-09 06:57:20|364.84|362.44|365.24|362.84|365.24|362.84|364.84|362.44|0
1625813850000|2021-07-09 06:57:30|365.13|362.73|365.04|362.64|365.13|362.73|365.04|362.64|0
1625813860000|2021-07-09 06:57:40|365.24|362.84|365.44|363.04|365.44|363.04|365.24|362.84|0
1625813880000|2021-07-09 06:58:00|365.24|362.84|365.04|362.64|365.24|362.84|365.04|362.64|0
1625813890000|2021-07-09 06:58:10|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1625813900000|2021-07-09 06:58:20|365.44|363.04|365.44|363.04|365.44|363.04|365.44|363.04|0
1625813910000|2021-07-09 06:58:30|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1625813920000|2021-07-09 06:58:40|365.44|363.04|365.24|362.84|365.44|363.04|365.24|362.84|0
1625813930000|2021-07-09 06:58:50|365.04|362.64|365.24|362.84|365.24|362.84|365.04|362.64|0
1625813940000|2021-07-09 06:59:00|365.04|362.64|364.84|362.44|365.24|362.84|364.84|362.44|0
1625813950000|2021-07-09 06:59:10|364.53|362.13|364.44|362.04|364.64|362.24|364.44|362.04|0
1625813980000|2021-07-09 06:59:40|364.53|362.13|364.44|362.04|364.53|362.13|364.44|362.04|0
1625813990000|2021-07-09 06:59:50|364.24|361.84|364.04|361.64|364.24|361.84|364.04|361.64|0
1625814000000|2021-07-09 07:00:00|364.44|362.04|365.04|362.64|365.04|362.64|364.24|361.84|0
1625814010000|2021-07-09 07:00:10|365.43|363.03|365.04|362.64|365.43|363.03|364.84|362.44|0
1625814020000|2021-07-09 07:00:20|365.23|362.83|364.17|361.77|365.23|362.83|364.17|361.77|0
1625814030000|2021-07-09 07:00:30|364.37|361.97|363.97|361.57|364.37|361.97|363.97|361.57|0
1625814040000|2021-07-09 07:00:40|363.77|361.37|363.64|361.24|363.77|361.37|363.24|360.84|0
1625814050000|2021-07-09 07:00:50|363.44|361.04|362.44|360.04|363.44|361.04|362.44|360.04|0
1625814060000|2021-07-09 07:01:00|362.64|360.24|363.14|360.74|363.24|360.84|362.64|360.24|0
1625814070000|2021-07-09 07:01:10|363.24|360.84|362.74|360.34|363.24|360.84|362.64|360.24|0
1625814080000|2021-07-09 07:01:20|362.64|360.24|362.44|360.04|362.64|360.24|362.24|359.84|0
1625814090000|2021-07-09 07:01:30|362.24|359.84|362.24|359.84|362.24|359.84|362.24|359.84|0
1625814100000|2021-07-09 07:01:40|362.44|360.04|362.44|360.04|362.64|360.24|362.44|360.04|0
1625814110000|2021-07-09 07:01:50|362.64|360.24|362.24|359.84|362.64|360.24|362.24|359.84|0
1625814120000|2021-07-09 07:02:00|362.44|360.04|362.84|360.44|362.84|360.44|362.24|359.84|0
1625814130000|2021-07-09 07:02:10|363.04|360.64|363.44|361.04|363.44|361.04|363.04|360.64|0
1625814140000|2021-07-09 07:02:20|363.54|361.14|363.84|361.44|363.84|361.44|363.54|361.14|0
1625814150000|2021-07-09 07:02:30|364.04|361.64|364.14|361.74|364.25|361.85|364.04|361.64|0
1625814160000|2021-07-09 07:02:40|364.04|361.64|363.84|361.44|364.04|361.64|363.74|361.34|0
1625814170000|2021-07-09 07:02:50|363.64|361.24|363.64|361.24|363.64|361.24|363.64|361.24|0
1625814180000|2021-07-09 07:03:00|363.44|361.04|364.04|361.64|364.04|361.64|363.44|361.04|0
1625814190000|2021-07-09 07:03:10|363.94|361.54|363.94|361.54|363.94|361.54|363.94|361.54|0
1625814200000|2021-07-09 07:03:20|364.04|361.64|364.45|362.05|364.65|362.25|364.04|361.64|0
1625814210000|2021-07-09 07:03:30|364.54|362.14|364.74|362.34|364.85|362.45|364.54|362.14|0
1625814220000|2021-07-09 07:03:40|365.05|362.65|365.45|363.05|365.45|363.05|365.05|362.65|0
1625814230000|2021-07-09 07:03:50|365.65|363.25|365.95|363.55|365.95|363.55|365.65|363.25|0
1625814240000|2021-07-09 07:04:00|366.45|364.05|366.45|364.05|366.65|364.25|366.45|364.05|0
1625814250000|2021-07-09 07:04:10|366.25|363.85|365.85|363.45|366.25|363.85|365.85|363.45|0
1625814260000|2021-07-09 07:04:20|366.05|363.65|366.45|364.05|366.45|364.05|366.05|363.65|0
1625814280000|2021-07-09 07:04:40|366.25|363.85|366.45|364.05|366.45|364.05|366.25|363.85|0
1625814290000|2021-07-09 07:04:50|366.25|363.85|366.15|363.75|366.25|363.85|366.15|363.75|0
1625814300000|2021-07-09 07:05:00|365.85|363.85|366.45|364.45|366.45|364.45|365.85|363.85|0
1625814310000|2021-07-09 07:05:10|366.65|364.65|366.86|364.86|366.86|364.86|366.65|364.65|0
1625814320000|2021-07-09 07:05:20|367.06|365.06|366.86|364.86|367.06|365.06|366.86|364.86|0
1625814330000|2021-07-09 07:05:30|367.06|365.06|367.26|365.26|367.26|365.26|367.06|365.06|0
1625814340000|2021-07-09 07:05:40|367.06|365.06|367.26|365.26|367.26|365.26|366.65|364.65|0
1625814350000|2021-07-09 07:05:50|367.86|365.86|367.86|365.86|367.86|365.86|367.86|365.86|0
1625814360000|2021-07-09 07:06:00|368.26|366.26|368.26|366.26|368.47|366.47|368.26|366.26|0
1625814370000|2021-07-09 07:06:10|368.47|366.47|368.26|366.26|368.47|366.47|368.26|366.26|0
1625814380000|2021-07-09 07:06:20|368.67|366.67|368.67|366.67|368.67|366.67|368.36|366.36|0
1625814390000|2021-07-09 07:06:30|368.47|366.47|368.67|366.67|368.67|366.67|368.46|366.46|0
1625814400000|2021-07-09 07:06:40|368.46|366.46|368.26|366.26|368.46|366.46|368.26|366.26|0
1625814410000|2021-07-09 07:06:50|368.06|366.06|368.26|366.26|368.46|366.46|368.06|366.06|0
1625814420000|2021-07-09 07:07:00|368.46|366.46|368.87|366.87|368.87|366.87|368.46|366.46|0
1625814430000|2021-07-09 07:07:10|368.67|366.67|368.46|366.46|368.67|366.67|368.46|366.46|0
1625814440000|2021-07-09 07:07:20|368.26|366.26|368.06|366.06|368.26|366.26|368.06|366.06|0
1625814450000|2021-07-09 07:07:30|368.26|366.26|368.16|366.16|368.36|366.36|368.16|366.16|0
1625814460000|2021-07-09 07:07:40|368.26|366.26|368.06|366.06|368.26|366.26|368.06|366.06|0
1625814470000|2021-07-09 07:07:50|367.86|365.86|367.86|365.86|368.06|366.06|367.86|365.86|0
1625814480000|2021-07-09 07:08:00|368.06|366.06|368.06|366.06|368.06|366.06|367.86|365.86|0
1625814490000|2021-07-09 07:08:10|367.86|365.86|368.06|366.06|368.06|366.06|367.86|365.86|0
1625814500000|2021-07-09 07:08:20|367.86|365.86|367.46|365.46|367.86|365.86|367.46|365.46|0
1625814510000|2021-07-09 07:08:30|367.86|365.86|367.66|365.66|368.06|366.06|367.66|365.66|0
1625814520000|2021-07-09 07:08:40|367.75|365.75|367.66|365.66|367.86|365.86|367.66|365.66|0
1625814530000|2021-07-09 07:08:50|367.46|365.46|367.46|365.46|367.66|365.66|367.46|365.46|0
1625814540000|2021-07-09 07:09:00|367.86|365.86|368.06|366.06|368.26|366.26|367.86|365.86|0
1625814550000|2021-07-09 07:09:10|368.46|366.46|368.87|366.87|368.87|366.87|368.46|366.46|0
1625814560000|2021-07-09 07:09:20|368.46|366.46|369.07|367.07|369.07|367.07|368.46|366.46|0
1625814570000|2021-07-09 07:09:30|368.87|366.87|368.87|366.87|368.87|366.87|368.87|366.87|0
1625814580000|2021-07-09 07:09:40|369.07|367.07|368.96|366.96|369.07|367.07|368.87|366.87|0
1625814590000|2021-07-09 07:09:50|369.27|367.27|369.07|367.07|369.27|367.27|369.07|367.07|0
1625814600000|2021-07-09 07:10:00|369.27|367.27|369.67|367.67|369.67|367.67|369.27|367.27|0
1625814610000|2021-07-09 07:10:10|370.08|368.08|369.67|367.67|370.08|368.08|369.67|367.67|0
1625814620000|2021-07-09 07:10:20|369.87|367.87|369.27|367.27|369.87|367.87|369.27|367.27|0
1625814630000|2021-07-09 07:10:30|369.47|367.47|369.27|367.27|369.47|367.47|369.27|367.27|0
1625814640000|2021-07-09 07:10:40|369.07|367.07|369.47|367.47|369.47|367.47|369.07|367.07|0
1625814650000|2021-07-09 07:10:50|369.27|367.27|369.07|367.07|369.27|367.27|369.07|367.07|0
1625814660000|2021-07-09 07:11:00|368.87|366.87|368.26|366.26|368.87|366.87|368.26|366.26|0
1625814670000|2021-07-09 07:11:10|368.46|366.46|368.66|366.66|368.87|366.87|368.46|366.46|0
1625814680000|2021-07-09 07:11:20|368.87|366.87|368.46|366.46|368.87|366.87|368.46|366.46|0
1625814690000|2021-07-09 07:11:30|368.06|366.06|367.86|365.86|368.06|366.06|367.86|365.86|0
1625814700000|2021-07-09 07:11:40|368.06|366.06|367.86|365.86|368.26|366.26|367.86|365.86|0
1625814710000|2021-07-09 07:11:50|367.66|365.66|367.66|365.66|367.86|365.86|367.66|365.66|0
1625814720000|2021-07-09 07:12:00|367.46|365.46|367.66|365.66|367.66|365.66|367.46|365.46|0
1625814730000|2021-07-09 07:12:10|367.86|365.86|365.98|363.98|368.06|366.06|365.98|363.98|0
1625814740000|2021-07-09 07:12:20|365.58|363.58|365.78|363.78|365.78|363.78|365.58|363.58|0
1625814750000|2021-07-09 07:12:30|365.58|363.58|365.78|363.78|365.78|363.78|365.58|363.58|0
1625814760000|2021-07-09 07:12:40|365.58|363.58|365.38|363.38|365.58|363.58|365.38|363.38|0
1625814770000|2021-07-09 07:12:50|365.78|363.78|365.98|363.98|365.98|363.98|365.78|363.78|0
1625814780000|2021-07-09 07:13:00|366.59|364.59|366.79|364.79|366.79|364.79|366.59|364.59|0
1625814790000|2021-07-09 07:13:10|366.69|364.69|366.79|364.79|366.79|364.79|366.69|364.69|0
1625814800000|2021-07-09 07:13:20|367|365|366.59|364.59|367|365|366.59|364.59|0
1625814810000|2021-07-09 07:13:30|366.79|364.79|366.79|364.79|366.79|364.79|366.79|364.79|0
1625814820000|2021-07-09 07:13:40|367|365|366.79|364.79|367|365|366.79|364.79|0
1625814830000|2021-07-09 07:13:50|367|365|366.79|364.79|367|365|366.59|364.59|0
1625814840000|2021-07-09 07:14:00|366.59|364.59|366.69|364.69|366.69|364.69|366.59|364.59|0
1625814850000|2021-07-09 07:14:10|366.79|364.79|366.89|364.89|366.89|364.89|366.59|364.59|0
1625814860000|2021-07-09 07:14:20|367|365|366.79|364.79|367.09|365.09|366.79|364.79|0
1625814870000|2021-07-09 07:14:30|366.59|364.59|366.79|364.79|366.79|364.79|366.59|364.59|0
1625814880000|2021-07-09 07:14:40|366.59|364.59|366.59|364.59|366.59|364.59|366.59|364.59|0
1625814890000|2021-07-09 07:14:50|366.69|364.69|366.69|364.69|366.69|364.69|366.69|364.69|0
1625814900000|2021-07-09 07:15:00|367|365|367|365|367|365|367|365|0
1625814910000|2021-07-09 07:15:10|367.4|365.4|367.2|365.2|367.4|365.4|367.2|365.2|0
1625814920000|2021-07-09 07:15:20|367.6|365.6|367.7|365.7|367.7|365.7|367.6|365.6|0
1625814930000|2021-07-09 07:15:30|367.6|365.6|367.81|365.81|367.81|365.81|367.6|365.6|0
1625814940000|2021-07-09 07:15:40|367.7|365.7|367.6|365.6|367.7|365.7|367.6|365.6|0
1625814950000|2021-07-09 07:15:50|367.81|365.81|367.81|365.81|367.81|365.81|367.81|365.81|0
1625814960000|2021-07-09 07:16:00|367.4|365.4|367.4|365.4|367.4|365.4|367.4|365.4|0
1625814970000|2021-07-09 07:16:10|367.7|365.7|367.81|365.81|367.81|365.81|367.7|365.7|0
1625814980000|2021-07-09 07:16:20|367.9|365.9|368.01|366.01|368.01|366.01|367.9|365.9|0
1625814990000|2021-07-09 07:16:30|367.9|365.9|367.81|365.81|367.9|365.9|367.81|365.81|0
1625815000000|2021-07-09 07:16:40|368.41|366.41|368.62|366.62|368.62|366.62|368.41|366.41|0
1625815010000|2021-07-09 07:16:50|368.51|366.51|368.41|366.41|368.62|366.62|368.41|366.41|0
1625815020000|2021-07-09 07:17:00|368.21|366.21|368.21|366.21|368.41|366.41|368.21|366.21|0
1625815030000|2021-07-09 07:17:10|368.41|366.41|368.41|366.41|368.41|366.41|368.41|366.41|0
1625815040000|2021-07-09 07:17:20|368.21|366.21|368.01|366.01|368.21|366.21|368.01|366.01|0
1625815050000|2021-07-09 07:17:30|368.1|366.1|367.6|365.6|368.1|366.1|367.6|365.6|0
1625815060000|2021-07-09 07:17:40|367.8|365.8|367.8|365.8|367.8|365.8|367.7|365.7|0
1625815070000|2021-07-09 07:17:50|367.9|365.9|368.01|366.01|368.01|366.01|367.9|365.9|0
1625815080000|2021-07-09 07:18:00|367.8|365.8|367.2|365.2|367.8|365.8|367.2|365.2|0
1625815090000|2021-07-09 07:18:10|367.6|365.6|367.6|365.6|367.6|365.6|367.6|365.6|0
1625815100000|2021-07-09 07:18:20|367.4|365.4|367.4|365.4|367.4|365.4|367.2|365.2|0
1625815110000|2021-07-09 07:18:30|367.29|365.29|367.4|365.4|367.4|365.4|367.2|365.2|0
1625815120000|2021-07-09 07:18:40|367.2|365.2|367.2|365.2|367.2|365.2|367.2|365.2|0
1625815130000|2021-07-09 07:18:50|366.99|364.99|366.99|364.99|366.99|364.99|366.79|364.79|0
1625815140000|2021-07-09 07:19:00|367.2|365.2|367.5|365.5|367.6|365.6|367.2|365.2|0
1625815150000|2021-07-09 07:19:10|367.4|365.4|366.99|364.99|367.4|365.4|366.99|364.99|0
1625815160000|2021-07-09 07:19:20|367.2|365.2|367.2|365.2|367.2|365.2|366.99|364.99|0
1625815170000|2021-07-09 07:19:30|366.99|364.99|367.2|365.2|367.2|365.2|366.89|364.89|0
1625815180000|2021-07-09 07:19:40|366.99|364.99|366.79|364.79|366.99|364.99|366.79|364.79|0
1625815190000|2021-07-09 07:19:50|366.99|364.99|366.59|364.59|366.99|364.99|366.59|364.59|0
1625815200000|2021-07-09 07:20:00|366.39|364.39|366.79|364.79|366.79|364.79|366.18|364.18|0
1625815210000|2021-07-09 07:20:10|366.59|364.59|366.79|364.79|366.79|364.79|366.59|364.59|0
1625815220000|2021-07-09 07:20:20|366.99|364.99|366.99|364.99|366.99|364.99|366.99|364.99|0
1625815230000|2021-07-09 07:20:30|367.19|365.19|367.8|365.8|367.8|365.8|366.99|364.99|0
1625815240000|2021-07-09 07:20:40|367.4|365.4|367.19|365.19|367.4|365.4|367.19|365.19|0
1625815250000|2021-07-09 07:20:50|367.49|365.49|367.19|365.19|367.49|365.49|367.19|365.19|0
1625815260000|2021-07-09 07:21:00|367.4|365.4|367.4|365.4|367.4|365.4|367.4|365.4|0
1625815270000|2021-07-09 07:21:10|367.6|365.6|367.6|365.6|367.8|365.8|367.6|365.6|0
1625815280000|2021-07-09 07:21:20|367.49|365.49|368.01|366.01|368.01|366.01|367.49|365.49|0
1625815290000|2021-07-09 07:21:30|368.21|366.21|368.01|366.01|368.21|366.21|368.01|366.01|0
1625815310000|2021-07-09 07:21:50|368.1|366.1|368.21|366.21|368.21|366.21|368.1|366.1|0
1625815320000|2021-07-09 07:22:00|368.41|366.41|368.41|366.41|368.41|366.41|368.41|366.41|0
1625815330000|2021-07-09 07:22:10|368.51|366.51|368.41|366.41|368.51|366.51|368.41|366.41|0
1625815350000|2021-07-09 07:22:30|368.61|366.61|368.61|366.61|368.61|366.61|368.61|366.61|0
1625815370000|2021-07-09 07:22:50|368.41|366.41|368.41|366.41|368.51|366.51|368.41|366.41|0
1625815380000|2021-07-09 07:23:00|368.21|366.21|368|366|368.21|366.21|368|366|0
1625815390000|2021-07-09 07:23:10|368.21|366.21|368.21|366.21|368.21|366.21|368|366|0
1625815400000|2021-07-09 07:23:20|368.41|366.41|368.41|366.41|368.41|366.41|368.21|366.21|0
1625815410000|2021-07-09 07:23:30|368.21|366.21|368.41|366.41|368.41|366.41|368.21|366.21|0
1625815420000|2021-07-09 07:23:40|368.61|366.61|368.21|366.21|368.61|366.61|368.21|366.21|0
1625815430000|2021-07-09 07:23:50|368.41|366.41|368.21|366.21|368.61|366.61|368.21|366.21|0
1625815440000|2021-07-09 07:24:00|368|366|367.8|365.8|368|366|367.8|365.8|0
1625815450000|2021-07-09 07:24:10|367.4|365.4|367.4|365.4|367.6|365.6|367.4|365.4|0
1625815460000|2021-07-09 07:24:20|367.6|365.6|367.4|365.4|367.6|365.6|367.19|365.19|0
1625815470000|2021-07-09 07:24:30|367.19|365.19|367.29|365.29|367.29|365.29|366.99|364.99|0
1625815480000|2021-07-09 07:24:40|367.19|365.19|366.99|364.99|367.19|365.19|366.99|364.99|0
1625815490000|2021-07-09 07:24:50|367.19|365.19|366.99|364.99|367.19|365.19|366.99|364.99|0
1625815500000|2021-07-09 07:25:00|366.79|364.79|367.19|365.19|367.19|365.19|366.79|364.79|0
1625815510000|2021-07-09 07:25:10|367.29|365.29|367.6|365.6|367.6|365.6|367.29|365.29|0
1625815520000|2021-07-09 07:25:20|367.19|365.19|367.09|365.09|367.19|365.19|367.09|365.09|0
1625815530000|2021-07-09 07:25:30|367.19|365.19|367.39|365.39|367.39|365.39|367.19|365.19|0
1625815540000|2021-07-09 07:25:40|367.19|365.19|366.79|364.79|367.19|365.19|366.79|364.79|0
1625815560000|2021-07-09 07:26:00|366.58|364.58|366.38|364.38|366.58|364.58|366.38|364.38|0
1625815570000|2021-07-09 07:26:10|368.16|366.16|368.16|366.16|368.36|366.36|368.16|366.16|0
1625815580000|2021-07-09 07:26:20|367.76|365.76|367.35|365.35|367.76|365.76|367.35|365.35|0
1625815590000|2021-07-09 07:26:30|367.15|365.15|367.35|365.35|367.35|365.35|367.15|365.15|0
1625815600000|2021-07-09 07:26:40|367.15|365.15|366.95|364.95|367.15|365.15|366.95|364.95|0
1625815610000|2021-07-09 07:26:50|367.15|365.15|366.95|364.95|367.15|365.15|366.95|364.95|0
1625815620000|2021-07-09 07:27:00|367.15|365.15|367.35|365.35|367.35|365.35|367.15|365.15|0
1625815630000|2021-07-09 07:27:10|367.25|365.25|367.05|365.05|367.25|365.25|367.05|365.05|0
1625815640000|2021-07-09 07:27:20|366.75|364.75|366.55|364.55|366.75|364.75|366.55|364.55|0
1625815650000|2021-07-09 07:27:30|366.35|364.35|366.55|364.55|366.55|364.55|366.15|364.15|0
1625815660000|2021-07-09 07:27:40|366.35|364.35|366.44|364.44|366.44|364.44|366.35|364.35|0
1625815670000|2021-07-09 07:27:50|366.35|364.35|366.14|364.14|366.35|364.35|366.14|364.14|0
1625815680000|2021-07-09 07:28:00|366.04|364.04|366.14|364.14|366.14|364.14|365.94|363.94|0
1625815690000|2021-07-09 07:28:10|365.74|363.74|365.94|363.94|365.94|363.94|365.74|363.74|0
1625815700000|2021-07-09 07:28:20|365.74|363.74|365.54|363.54|365.74|363.74|365.54|363.54|0
1625815720000|2021-07-09 07:28:40|365.74|363.74|366.14|364.14|366.14|364.14|365.74|363.74|0
1625815730000|2021-07-09 07:28:50|365.94|363.94|365.94|363.94|365.94|363.94|365.74|363.74|0
1625815740000|2021-07-09 07:29:00|366.14|364.14|366.14|364.14|366.14|364.14|366.14|364.14|0
1625815760000|2021-07-09 07:29:20|365.54|363.54|365.54|363.54|365.54|363.54|365.54|363.54|0
1625815770000|2021-07-09 07:29:30|365.34|363.34|364.74|362.74|365.34|363.34|364.74|362.74|0
1625815780000|2021-07-09 07:29:40|364.83|362.83|364.63|362.63|365.14|363.14|364.63|362.63|0
1625815790000|2021-07-09 07:29:50|364.33|362.33|364.13|362.13|364.33|362.33|364.13|362.13|0
1625815800000|2021-07-09 07:30:00|364.33|362.33|363.73|361.73|364.33|362.33|363.73|361.73|0
1625815810000|2021-07-09 07:30:10|363.93|361.93|363.73|361.73|363.93|361.93|363.73|361.73|0
1625815820000|2021-07-09 07:30:20|364.13|362.13|364.53|362.53|364.53|362.53|364.13|362.13|0
1625815830000|2021-07-09 07:30:30|364.74|362.74|364.74|362.74|364.74|362.74|364.74|362.74|0
1625815840000|2021-07-09 07:30:40|364.53|362.53|364.53|362.53|364.74|362.74|364.53|362.53|0
1625815850000|2021-07-09 07:30:50|365.14|363.14|365.14|363.14|365.34|363.34|365.14|363.14|0
1625815860000|2021-07-09 07:31:00|365.34|363.34|365.54|363.54|365.54|363.54|365.34|363.34|0
1625815870000|2021-07-09 07:31:10|365.14|363.14|364.53|362.53|365.14|363.14|364.53|362.53|0
1625815880000|2021-07-09 07:31:20|364.33|362.33|364.53|362.53|364.53|362.53|364.33|362.33|0
1625815890000|2021-07-09 07:31:30|364.73|362.73|364.33|362.33|364.73|362.73|364.13|362.13|0
1625815900000|2021-07-09 07:31:40|364.23|362.23|364.33|362.33|364.33|362.33|364.13|362.13|0
1625815910000|2021-07-09 07:31:50|364.53|362.53|364.73|362.73|364.73|362.73|364.53|362.53|0
1625815920000|2021-07-09 07:32:00|364.94|362.94|365.14|363.14|365.14|363.14|364.94|362.94|0
1625815930000|2021-07-09 07:32:10|365.34|363.34|365.14|363.14|365.34|363.34|365.14|363.14|0
1625815940000|2021-07-09 07:32:20|365.34|363.34|365.23|363.23|365.34|363.34|365.23|363.23|0
1625815950000|2021-07-09 07:32:30|365.14|363.14|365.54|363.54|365.54|363.54|365.14|363.14|0
1625815960000|2021-07-09 07:32:40|365.34|363.34|365.54|363.54|365.54|363.54|365.34|363.34|0
1625815970000|2021-07-09 07:32:50|365.74|363.74|365.34|363.34|365.74|363.74|365.34|363.34|0
1625815980000|2021-07-09 07:33:00|365.54|363.54|364.93|362.93|365.54|363.54|364.93|362.93|0
1625815990000|2021-07-09 07:33:10|364.83|362.83|364.93|362.93|365.14|363.14|364.83|362.83|0
1625816000000|2021-07-09 07:33:20|364.53|362.53|364.73|362.73|364.73|362.73|364.53|362.53|0
1625816010000|2021-07-09 07:33:30|364.53|362.53|364.53|362.53|364.73|362.73|364.53|362.53|0
1625816020000|2021-07-09 07:33:40|364.33|362.33|364.93|362.93|364.93|362.93|364.33|362.33|0
1625816030000|2021-07-09 07:33:50|365.14|363.14|365.14|363.14|365.34|363.34|365.14|363.14|0
1625816040000|2021-07-09 07:34:00|365.34|363.34|365.23|363.23|365.34|363.34|365.23|363.23|0
1625816050000|2021-07-09 07:34:10|365.14|363.14|365.14|363.14|365.34|363.34|365.14|363.14|0
1625816060000|2021-07-09 07:34:20|365.03|363.03|365.14|363.14|365.14|363.14|365.03|363.03|0
1625816070000|2021-07-09 07:34:30|364.93|362.93|364.83|362.83|364.93|362.93|364.83|362.83|0
1625816080000|2021-07-09 07:34:40|364.73|362.73|364.53|362.53|364.73|362.73|364.53|362.53|0
1625816090000|2021-07-09 07:34:50|364.63|362.63|364.33|362.33|364.63|362.63|364.33|362.33|0
1625816100000|2021-07-09 07:35:00|364.73|362.73|365.54|363.54|365.54|363.54|364.73|362.73|0
1625816110000|2021-07-09 07:35:10|365.63|363.63|365.74|363.74|365.74|363.74|365.54|363.54|0
1625816120000|2021-07-09 07:35:20|365.94|363.94|365.54|363.54|365.94|363.94|365.54|363.54|0
1625816130000|2021-07-09 07:35:30|365.74|363.74|365.94|363.94|365.94|363.94|365.74|363.74|0
1625816140000|2021-07-09 07:35:40|366.14|364.14|365.83|363.83|366.14|364.14|365.74|363.74|0
1625816150000|2021-07-09 07:35:50|365.94|363.94|366.14|364.14|366.14|364.14|365.94|363.94|0
1625816160000|2021-07-09 07:36:00|366.34|364.34|365.94|363.94|366.44|364.44|365.94|363.94|0
1625816170000|2021-07-09 07:36:10|365.74|363.74|365.54|363.54|365.74|363.74|365.54|363.54|0
1625816180000|2021-07-09 07:36:20|365.13|363.13|365.13|363.13|365.13|363.13|365.03|363.03|0
1625816190000|2021-07-09 07:36:30|365.03|363.03|365.13|363.13|365.13|363.13|365.03|363.03|0
1625816200000|2021-07-09 07:36:40|365.34|363.34|365.13|363.13|365.54|363.54|365.13|363.13|0
1625816210000|2021-07-09 07:36:50|365.34|363.34|365.13|363.13|365.34|363.34|365.13|363.13|0
1625816220000|2021-07-09 07:37:00|365.74|363.74|366.14|364.14|366.14|364.14|365.74|363.74|0
1625816230000|2021-07-09 07:37:10|366.34|364.34|366.54|364.54|366.54|364.54|366.34|364.34|0
1625816240000|2021-07-09 07:37:20|366.34|364.34|366.04|364.04|366.34|364.34|366.04|364.04|0
1625816250000|2021-07-09 07:37:30|365.94|363.94|366.14|364.14|366.14|364.14|365.94|363.94|0
1625816260000|2021-07-09 07:37:40|366.34|364.34|366.24|364.24|366.54|364.54|366.24|364.24|0
1625816270000|2021-07-09 07:37:50|366.34|364.34|366.34|364.34|366.34|364.34|366.34|364.34|0
1625816280000|2021-07-09 07:38:00|366.74|364.74|366.74|364.74|366.74|364.74|366.74|364.74|0
1625816290000|2021-07-09 07:38:10|366.84|364.84|366.54|364.54|366.84|364.84|366.54|364.54|0
1625816300000|2021-07-09 07:38:20|366.74|364.74|366.74|364.74|366.84|364.84|366.74|364.74|0
1625816310000|2021-07-09 07:38:30|366.94|364.94|366.94|364.94|366.94|364.94|366.94|364.94|0
1625816320000|2021-07-09 07:38:40|366.74|364.74|366.94|364.94|366.94|364.94|366.74|364.74|0
1625816330000|2021-07-09 07:38:50|366.74|364.74|367.15|365.15|367.15|365.15|366.74|364.74|0
1625816340000|2021-07-09 07:39:00|367.04|365.04|367.24|365.24|367.24|365.24|367.04|365.04|0
1625816350000|2021-07-09 07:39:10|367.15|365.15|367.55|365.55|367.55|365.55|367.15|365.15|0
1625816360000|2021-07-09 07:39:20|367.75|365.75|367.55|365.55|367.75|365.75|367.55|365.55|0
1625816370000|2021-07-09 07:39:30|367.75|365.75|367.75|365.75|367.75|365.75|367.75|365.75|0
1625816380000|2021-07-09 07:39:40|367.35|365.35|367.35|365.35|367.35|365.35|367.35|365.35|0
1625816390000|2021-07-09 07:39:50|367.55|365.55|367.55|365.55|367.55|365.55|367.55|365.55|0
1625816400000|2021-07-09 07:40:00|367.35|365.35|367.55|365.55|367.75|365.75|367.35|365.35|0
1625816410000|2021-07-09 07:40:10|367.65|365.65|367.55|365.55|367.65|365.65|367.55|365.55|0
1625816420000|2021-07-09 07:40:20|367.75|365.75|367.95|365.95|367.95|365.95|367.75|365.75|0
1625816430000|2021-07-09 07:40:30|367.75|365.75|367.85|365.85|367.95|365.95|367.75|365.75|0
1625816440000|2021-07-09 07:40:40|367.75|365.75|367.95|365.95|367.95|365.95|367.75|365.75|0
1625816450000|2021-07-09 07:40:50|367.75|365.75|367.95|365.95|367.95|365.95|367.75|365.75|0
1625816460000|2021-07-09 07:41:00|367.55|365.55|367.55|365.55|367.55|365.55|367.55|365.55|0
1625816470000|2021-07-09 07:41:10|367.35|365.35|367.14|365.14|367.35|365.35|367.14|365.14|0
1625816480000|2021-07-09 07:41:20|367.35|365.35|367.14|365.14|367.35|365.35|366.94|364.94|0
1625816490000|2021-07-09 07:41:30|366.94|364.94|366.94|364.94|366.94|364.94|366.94|364.94|0
1625816500000|2021-07-09 07:41:40|367.14|365.14|367.35|365.35|367.35|365.35|367.14|365.14|0
1625816510000|2021-07-09 07:41:50|367.24|365.24|367.35|365.35|367.35|365.35|367.14|365.14|0
1625816520000|2021-07-09 07:42:00|367.75|365.75|367.55|365.55|367.75|365.75|367.55|365.55|0
1625816530000|2021-07-09 07:42:10|367.64|365.64|367.85|365.85|367.85|365.85|367.64|365.64|0
1625816540000|2021-07-09 07:42:20|367.75|365.75|367.75|365.75|367.75|365.75|367.55|365.55|0
1625816550000|2021-07-09 07:42:30|367.55|365.55|367.75|365.75|367.75|365.75|367.55|365.55|0
1625816560000|2021-07-09 07:42:40|367.55|365.55|367.55|365.55|367.75|365.75|367.55|365.55|0
1625816570000|2021-07-09 07:42:50|367.35|365.35|367.55|365.55|367.55|365.55|367.35|365.35|0
1625816580000|2021-07-09 07:43:00|367.75|365.75|367.55|365.55|367.75|365.75|367.55|365.55|0
1625816590000|2021-07-09 07:43:10|367.95|365.95|367.75|365.75|367.95|365.95|367.75|365.75|0
1625816600000|2021-07-09 07:43:20|367.85|365.85|367.35|365.35|367.85|365.85|367.35|365.35|0
1625816610000|2021-07-09 07:43:30|367.55|365.55|367.34|365.34|367.55|365.55|367.34|365.34|0
1625816620000|2021-07-09 07:43:40|367.55|365.55|367.14|365.14|367.55|365.55|367.14|365.14|0
1625816630000|2021-07-09 07:43:50|366.94|364.94|367.44|365.44|367.44|365.44|366.94|364.94|0
1625816640000|2021-07-09 07:44:00|367.34|365.34|367.34|365.34|367.44|365.44|367.34|365.34|0
1625816650000|2021-07-09 07:44:10|367.55|365.55|367.95|365.95|367.95|365.95|367.55|365.55|0
1625816660000|2021-07-09 07:44:20|368.15|366.15|367.95|365.95|368.15|366.15|367.95|365.95|0
1625816670000|2021-07-09 07:44:30|367.84|365.84|367.84|365.84|367.84|365.84|367.84|365.84|0
1625816680000|2021-07-09 07:44:40|367.75|365.75|367.75|365.75|367.95|365.95|367.75|365.75|0
1625816690000|2021-07-09 07:44:50|367.55|365.55|367.34|365.34|367.55|365.55|367.34|365.34|0
1625816700000|2021-07-09 07:45:00|367.44|365.44|367.75|365.75|367.75|365.75|367.44|365.44|0
1625816710000|2021-07-09 07:45:10|367.95|365.95|367.95|365.95|367.95|365.95|367.95|365.95|0
1625816720000|2021-07-09 07:45:20|367.75|365.75|367.95|365.95|368.05|366.05|367.75|365.75|0
1625816730000|2021-07-09 07:45:30|368.15|366.15|367.55|365.55|368.15|366.15|367.55|365.55|0
1625816740000|2021-07-09 07:45:40|367.75|365.75|367.75|365.75|367.75|365.75|367.75|365.75|0
1625816750000|2021-07-09 07:45:50|367.55|365.55|367.55|365.55|367.55|365.55|367.55|365.55|0
1625816760000|2021-07-09 07:46:00|367.34|365.34|367.14|365.14|367.34|365.34|366.94|364.94|0
1625816770000|2021-07-09 07:46:10|367.34|365.34|367.14|365.14|367.34|365.34|367.14|365.14|0
1625816780000|2021-07-09 07:46:20|366.94|364.94|367.55|365.55|367.55|365.55|366.94|364.94|0
1625816790000|2021-07-09 07:46:30|367.75|365.75|367.75|365.75|367.75|365.75|367.75|365.75|0
1625816800000|2021-07-09 07:46:40|367.54|365.54|367.54|365.54|367.75|365.75|367.54|365.54|0
1625816820000|2021-07-09 07:47:00|367.75|365.75|367.75|365.75|367.75|365.75|367.75|365.75|0
1625816830000|2021-07-09 07:47:10|367.95|365.95|368.15|366.15|368.15|366.15|367.95|365.95|0
1625816840000|2021-07-09 07:47:20|367.95|365.95|367.95|365.95|367.95|365.95|367.95|365.95|0
1625816850000|2021-07-09 07:47:30|368.15|366.15|367.95|365.95|368.15|366.15|367.95|365.95|0
1625816860000|2021-07-09 07:47:40|368.15|366.15|367.95|365.95|368.15|366.15|367.95|365.95|0
1625816870000|2021-07-09 07:47:50|368.04|366.04|368.04|366.04|368.04|366.04|368.04|366.04|0
1625816880000|2021-07-09 07:48:00|367.95|365.95|368.35|366.35|368.35|366.35|367.95|365.95|0
1625816900000|2021-07-09 07:48:20|368.55|366.55|368.75|366.75|368.75|366.75|368.35|366.35|0
1625816910000|2021-07-09 07:48:30|368.55|366.55|368.45|366.45|368.75|366.75|368.45|366.45|0
1625816920000|2021-07-09 07:48:40|368.55|366.55|367.95|365.95|368.55|366.55|367.95|365.95|0
1625816930000|2021-07-09 07:48:50|368.15|366.15|368.04|366.04|368.15|366.15|368.04|366.04|0
1625816940000|2021-07-09 07:49:00|367.95|365.95|368.15|366.15|368.35|366.35|367.95|365.95|0
1625816950000|2021-07-09 07:49:10|368.35|366.35|368.35|366.35|368.35|366.35|368.35|366.35|0
1625816960000|2021-07-09 07:49:20|368.55|366.55|368.15|366.15|368.55|366.55|368.15|366.15|0
1625816970000|2021-07-09 07:49:30|367.95|365.95|367.74|365.74|367.95|365.95|367.74|365.74|0
1625816980000|2021-07-09 07:49:40|367.95|365.95|367.74|365.74|367.95|365.95|367.74|365.74|0
1625816990000|2021-07-09 07:49:50|367.95|365.95|367.95|365.95|367.95|365.95|367.84|365.84|0
1625817000000|2021-07-09 07:50:00|367.74|365.74|367.95|365.95|367.95|365.95|367.74|365.74|0
1625817010000|2021-07-09 07:50:10|367.84|365.84|367.54|365.54|367.84|365.84|367.54|365.54|0
1625817020000|2021-07-09 07:50:20|367.34|365.34|367.14|365.14|367.34|365.34|367.14|365.14|0
1625817030000|2021-07-09 07:50:30|366.94|364.94|367.54|365.54|367.54|365.54|366.94|364.94|0
1625817040000|2021-07-09 07:50:40|367.74|365.74|366.83|364.83|367.74|365.74|366.83|364.83|0
1625817050000|2021-07-09 07:50:50|366.94|364.94|367.14|365.14|367.14|365.14|366.94|364.94|0
1625817060000|2021-07-09 07:51:00|366.83|364.83|367.34|365.34|367.34|365.34|366.83|364.83|0
1625817070000|2021-07-09 07:51:10|367.24|365.24|367.34|365.34|367.34|365.34|367.14|365.14|0
1625817080000|2021-07-09 07:51:20|367.14|365.14|367.54|365.54|367.54|365.54|367.14|365.14|0
1625817100000|2021-07-09 07:51:40|367.34|365.34|367.34|365.34|367.34|365.34|367.34|365.34|0
1625817110000|2021-07-09 07:51:50|367.54|365.54|367.95|365.95|367.95|365.95|367.54|365.54|0
1625817120000|2021-07-09 07:52:00|368.04|366.04|367.74|365.74|368.04|366.04|367.74|365.74|0
1625817130000|2021-07-09 07:52:10|367.95|365.95|367.74|365.74|367.95|365.95|367.74|365.74|0
1625817140000|2021-07-09 07:52:20|367.84|365.84|367.84|365.84|367.95|365.95|367.74|365.74|0
1625817150000|2021-07-09 07:52:30|367.95|365.95|367.94|365.94|367.95|365.95|367.94|365.94|0
1625817160000|2021-07-09 07:52:40|368.15|366.15|368.15|366.15|368.15|366.15|368.15|366.15|0
1625817170000|2021-07-09 07:52:50|367.94|365.94|368.15|366.15|368.15|366.15|367.94|365.94|0
1625817180000|2021-07-09 07:53:00|367.94|365.94|368.35|366.35|368.35|366.35|367.94|365.94|0
1625817190000|2021-07-09 07:53:10|368.24|366.24|368.15|366.15|368.24|366.24|368.15|366.15|0
1625817200000|2021-07-09 07:53:20|367.94|365.94|368.15|366.15|368.15|366.15|367.94|365.94|0
1625817210000|2021-07-09 07:53:30|367.94|365.94|367.94|365.94|368.15|366.15|367.94|365.94|0
1625817220000|2021-07-09 07:53:40|368.04|366.04|368.35|366.35|368.35|366.35|368.04|366.04|0
1625817230000|2021-07-09 07:53:50|368.75|366.75|367.94|365.94|368.75|366.75|367.94|365.94|0
1625817240000|2021-07-09 07:54:00|367.74|365.74|367.94|365.94|367.94|365.94|367.74|365.74|0
1625817250000|2021-07-09 07:54:10|367.74|365.74|367.74|365.74|367.74|365.74|367.74|365.74|0
1625817260000|2021-07-09 07:54:20|367.54|365.54|366.94|364.94|367.54|365.54|366.94|364.94|0
1625817270000|2021-07-09 07:54:30|366.83|364.83|366.94|364.94|366.94|364.94|366.83|364.83|0
1625817280000|2021-07-09 07:54:40|367.14|365.14|367.34|365.34|367.54|365.54|367.14|365.14|0
1625817290000|2021-07-09 07:54:50|367.54|365.54|366.94|364.94|367.54|365.54|366.94|364.94|0
1625817300000|2021-07-09 07:55:00|366.73|364.73|366.94|364.94|366.94|364.94|366.73|364.73|0
1625817310000|2021-07-09 07:55:10|367.14|365.14|367.74|365.74|367.74|365.74|367.14|365.14|0
1625817320000|2021-07-09 07:55:20|367.94|365.94|367.74|365.74|367.94|365.94|367.74|365.74|0
1625817330000|2021-07-09 07:55:30|367.54|365.54|367.74|365.74|367.74|365.74|367.54|365.54|0
1625817340000|2021-07-09 07:55:40|367.54|365.54|367.74|365.74|367.74|365.74|367.54|365.54|0
1625817350000|2021-07-09 07:55:50|367.64|365.64|367.14|365.14|367.64|365.64|367.14|365.14|0
1625817360000|2021-07-09 07:56:00|367.34|365.34|367.14|365.14|367.34|365.34|367.14|365.14|0
1625817370000|2021-07-09 07:56:10|366.93|364.93|367.14|365.14|367.14|365.14|366.93|364.93|0
1625817380000|2021-07-09 07:56:20|366.93|364.93|366.73|364.73|366.93|364.93|366.73|364.73|0
1625817390000|2021-07-09 07:56:30|366.93|364.93|366.33|364.33|366.93|364.93|366.33|364.33|0
1625817400000|2021-07-09 07:56:40|366.13|364.13|366.33|364.33|366.33|364.33|366.13|364.13|0
1625817410000|2021-07-09 07:56:50|366.23|364.23|366.33|364.33|366.33|364.33|366.23|364.23|0
1625817420000|2021-07-09 07:57:00|366.43|364.43|366.53|364.53|366.53|364.53|366.43|364.43|0
1625817440000|2021-07-09 07:57:20|366.33|364.33|366.53|364.53|366.53|364.53|366.33|364.33|0
1625817450000|2021-07-09 07:57:30|366.33|364.33|366.33|364.33|366.53|364.53|366.33|364.33|0
1625817460000|2021-07-09 07:57:40|366.53|364.53|366.53|364.53|366.53|364.53|366.33|364.33|0
1625817470000|2021-07-09 07:57:50|366.73|364.73|366.53|364.53|366.73|364.73|366.53|364.53|0
1625817480000|2021-07-09 07:58:00|366.43|364.43|365.93|363.93|366.43|364.43|365.93|363.93|0
1625817490000|2021-07-09 07:58:10|366.02|364.02|365.93|363.93|366.02|364.02|365.93|363.93|0
1625817500000|2021-07-09 07:58:20|366.13|364.13|366.13|364.13|366.33|364.33|366.13|364.13|0
1625817510000|2021-07-09 07:58:30|365.93|363.93|366.13|364.13|366.13|364.13|365.93|363.93|0
1625817520000|2021-07-09 07:58:40|365.93|363.93|365.93|363.93|366.02|364.02|365.93|363.93|0
1625817530000|2021-07-09 07:58:50|365.73|363.73|365.12|363.12|365.73|363.73|365.12|363.12|0
1625817540000|2021-07-09 07:59:00|364.92|362.92|364.92|362.92|364.92|362.92|364.92|362.92|0
1625817560000|2021-07-09 07:59:20|364.82|362.82|365.32|363.32|365.32|363.32|364.82|362.82|0
1625817570000|2021-07-09 07:59:30|364.92|362.92|365.32|363.32|365.32|363.32|364.92|362.92|0
1625817580000|2021-07-09 07:59:40|365.52|363.52|365.52|363.52|365.52|363.52|365.52|363.52|0
1625817590000|2021-07-09 07:59:50|365.72|363.72|365.72|363.72|365.72|363.72|365.72|363.72|0
1625817600000|2021-07-09 08:00:00|365.93|363.93|366.53|364.53|366.53|364.53|365.93|363.93|0
1625817610000|2021-07-09 08:00:10|366.43|364.43|366.33|364.33|366.53|364.53|366.33|364.33|0
1625817620000|2021-07-09 08:00:20|366.53|364.53|366.73|364.73|366.73|364.73|366.53|364.53|0
1625817630000|2021-07-09 08:00:30|366.93|364.93|366.93|364.93|366.93|364.93|366.93|364.93|0
1625817640000|2021-07-09 08:00:40|367.13|365.13|367.13|365.13|367.13|365.13|366.93|364.93|0
1625817650000|2021-07-09 08:00:50|367.23|365.23|367.34|365.34|367.54|365.54|367.23|365.23|0
1625817660000|2021-07-09 08:01:00|367.74|365.74|367.03|365.03|367.74|365.74|367.03|365.03|0
1625817670000|2021-07-09 08:01:10|367.13|365.13|367.94|365.94|367.94|365.94|367.13|365.13|0
1625817680000|2021-07-09 08:01:20|368.14|366.14|368.14|366.14|368.14|366.14|368.14|366.14|0
1625817690000|2021-07-09 08:01:30|368.24|366.24|368.24|366.24|368.24|366.24|368.24|366.24|0
1625817700000|2021-07-09 08:01:40|368.14|366.14|367.94|365.94|368.14|366.14|367.74|365.74|0
1625817710000|2021-07-09 08:01:50|367.74|365.74|367.94|365.94|367.94|365.94|367.74|365.74|0
1625817720000|2021-07-09 08:02:00|368.14|366.14|367.94|365.94|368.14|366.14|367.94|365.94|0
1625817730000|2021-07-09 08:02:10|367.74|365.74|367.74|365.74|367.74|365.74|367.63|365.63|0
1625817740000|2021-07-09 08:02:20|367.83|365.83|368.14|366.14|368.14|366.14|367.74|365.74|0
1625817750000|2021-07-09 08:02:30|367.94|365.94|367.54|365.54|367.94|365.94|367.54|365.54|0
1625817760000|2021-07-09 08:02:40|367.33|365.33|367.33|365.33|367.54|365.54|367.33|365.33|0
1625817770000|2021-07-09 08:02:50|367.54|365.54|367.54|365.54|367.54|365.54|367.54|365.54|0
1625817780000|2021-07-09 08:03:00|367.23|365.23|367.54|365.54|367.54|365.54|367.23|365.23|0
1625817790000|2021-07-09 08:03:10|367.03|365.03|366.62|364.62|367.03|365.03|366.62|364.62|0
1625817800000|2021-07-09 08:03:20|366.73|364.73|366.73|364.73|366.73|364.73|366.53|364.53|0
1625817810000|2021-07-09 08:03:30|366.83|364.83|367.33|365.33|367.33|365.33|366.83|364.83|0
1625817820000|2021-07-09 08:03:40|367.23|365.23|367.13|365.13|367.23|365.23|366.93|364.93|0
1625817830000|2021-07-09 08:03:50|367.33|365.33|367.54|365.54|367.74|365.74|367.33|365.33|0
1625817840000|2021-07-09 08:04:00|367.94|365.94|367.54|365.54|367.94|365.94|367.54|365.54|0
1625817850000|2021-07-09 08:04:10|367.33|365.33|367.33|365.33|367.33|365.33|367.23|365.23|0
1625817860000|2021-07-09 08:04:20|367.54|365.54|367.74|365.74|367.74|365.74|367.33|365.33|0
1625817870000|2021-07-09 08:04:30|367.83|365.83|367.94|365.94|367.94|365.94|367.74|365.74|0
1625817880000|2021-07-09 08:04:40|368.14|366.14|368.34|366.34|368.34|366.34|368.14|366.14|0
1625817890000|2021-07-09 08:04:50|368.44|366.44|368.14|366.14|368.44|366.44|367.94|365.94|0
1625817900000|2021-07-09 08:05:00|368.34|366.34|368.34|366.34|368.54|366.54|368.34|366.34|0
1625817910000|2021-07-09 08:05:10|368.44|366.44|368.75|366.75|368.75|366.75|368.44|366.44|0
1625817920000|2021-07-09 08:05:20|369.15|367.15|369.35|367.35|369.55|367.55|369.15|367.15|0
1625817930000|2021-07-09 08:05:30|369.55|367.55|369.65|367.65|369.65|367.65|369.55|367.55|0
1625817940000|2021-07-09 08:05:40|369.75|367.75|369.96|367.96|369.96|367.96|369.65|367.65|0
1625817950000|2021-07-09 08:05:50|369.75|367.75|369.75|367.75|369.96|367.96|369.75|367.75|0
1625817960000|2021-07-09 08:06:00|369.96|367.96|369.55|367.55|369.96|367.96|369.55|367.55|0
1625817970000|2021-07-09 08:06:10|369.35|367.35|369.55|367.55|369.55|367.55|369.35|367.35|0
1625817980000|2021-07-09 08:06:20|369.85|367.85|370.16|368.16|370.16|368.16|369.85|367.85|0
1625817990000|2021-07-09 08:06:30|369.96|367.96|369.96|367.96|369.96|367.96|369.96|367.96|0
1625818000000|2021-07-09 08:06:40|369.75|367.75|369.35|367.35|369.75|367.75|369.35|367.35|0
1625818010000|2021-07-09 08:06:50|369.45|367.45|369.55|367.55|369.55|367.55|369.45|367.45|0
1625818020000|2021-07-09 08:07:00|369.75|367.75|369.55|367.55|369.75|367.75|369.55|367.55|0
1625818030000|2021-07-09 08:07:10|369.35|367.35|369.15|367.15|369.35|367.35|369.15|367.15|0
1625818040000|2021-07-09 08:07:20|369.35|367.35|369.35|367.35|369.35|367.35|369.35|367.35|0
1625818050000|2021-07-09 08:07:30|369.15|367.15|369.55|367.55|369.55|367.55|369.15|367.15|0
1625818060000|2021-07-09 08:07:40|369.65|367.65|369.55|367.55|369.65|367.65|369.55|367.55|0
1625818070000|2021-07-09 08:07:50|369.75|367.75|369.35|367.35|369.75|367.75|369.35|367.35|0
1625818080000|2021-07-09 08:08:00|369.15|367.15|369.15|367.15|369.24|367.24|369.15|367.15|0
1625818090000|2021-07-09 08:08:10|369.35|367.35|369.45|367.45|369.55|367.55|369.35|367.35|0
1625818100000|2021-07-09 08:08:20|369.55|367.55|369.45|367.45|369.55|367.55|369.35|367.35|0
1625818110000|2021-07-09 08:08:30|369.55|367.55|368.95|366.95|369.55|367.55|368.95|366.95|0
1625818120000|2021-07-09 08:08:40|369.35|367.35|368.95|366.95|369.35|367.35|368.95|366.95|0
1625818130000|2021-07-09 08:08:50|369.15|367.15|369.15|367.15|369.24|367.24|369.15|367.15|0
1625818140000|2021-07-09 08:09:00|369.35|367.35|369.55|367.55|369.55|367.55|369.35|367.35|0
1625818150000|2021-07-09 08:09:10|369.75|367.75|369.55|367.55|369.75|367.75|369.55|367.55|0
1625818160000|2021-07-09 08:09:20|369.35|367.35|369.45|367.45|369.45|367.45|369.15|367.15|0
1625818170000|2021-07-09 08:09:30|369.35|367.35|369.35|367.35|369.35|367.35|369.24|367.24|0
1625818180000|2021-07-09 08:09:40|369.55|367.55|369.55|367.55|369.55|367.55|369.55|367.55|0
1625818190000|2021-07-09 08:09:50|369.35|367.35|369.35|367.35|369.35|367.35|369.35|367.35|0
1625818200000|2021-07-09 08:10:00|369.55|367.55|369.75|367.75|369.75|367.75|369.55|367.55|0
1625818210000|2021-07-09 08:10:10|369.95|367.95|370.16|368.16|370.16|368.16|369.95|367.95|0
1625818220000|2021-07-09 08:10:20|369.95|367.95|369.95|367.95|369.95|367.95|369.95|367.95|0
1625818230000|2021-07-09 08:10:30|370.16|368.16|369.95|367.95|370.16|368.16|369.95|367.95|0
1625818240000|2021-07-09 08:10:40|370.05|368.05|370.16|368.16|370.16|368.16|370.05|368.05|0
1625818250000|2021-07-09 08:10:50|370.36|368.36|370.36|368.36|370.76|368.76|370.36|368.36|0
1625818260000|2021-07-09 08:11:00|370.16|368.16|370.56|368.56|370.56|368.56|370.16|368.16|0
1625818270000|2021-07-09 08:11:10|370.76|368.76|370.56|368.56|370.76|368.76|370.56|368.56|0
1625818280000|2021-07-09 08:11:20|370.66|368.66|370.66|368.66|370.66|368.66|370.66|368.66|0
1625818290000|2021-07-09 08:11:30|370.76|368.76|371.17|369.17|371.17|369.17|370.76|368.76|0
1625818300000|2021-07-09 08:11:40|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818320000|2021-07-09 08:12:00|370.96|368.96|370.96|368.96|370.96|368.96|370.76|368.76|0
1625818330000|2021-07-09 08:12:10|371.17|369.17|370.96|368.96|371.17|369.17|370.96|368.96|0
1625818340000|2021-07-09 08:12:20|370.76|368.76|370.96|368.96|370.96|368.96|370.76|368.76|0
1625818350000|2021-07-09 08:12:30|370.76|368.76|370.96|368.96|370.96|368.96|370.76|368.76|0
1625818360000|2021-07-09 08:12:40|370.86|368.86|370.96|368.96|370.96|368.96|370.86|368.86|0
1625818370000|2021-07-09 08:12:50|370.76|368.76|370.76|368.76|370.76|368.76|370.56|368.56|0
1625818380000|2021-07-09 08:13:00|370.56|368.56|370.76|368.76|370.76|368.76|370.56|368.56|0
1625818390000|2021-07-09 08:13:10|370.86|368.86|370.86|368.86|370.86|368.86|370.86|368.86|0
1625818400000|2021-07-09 08:13:20|370.96|368.96|371.37|369.37|371.37|369.37|370.96|368.96|0
1625818410000|2021-07-09 08:13:30|371.98|369.98|371.37|369.37|371.98|369.98|371.17|369.17|0
1625818420000|2021-07-09 08:13:40|371.47|369.47|371.77|369.77|371.77|369.77|371.47|369.47|0
1625818430000|2021-07-09 08:13:50|371.98|369.98|371.37|369.37|372.07|370.07|371.37|369.37|0
1625818440000|2021-07-09 08:14:00|371.57|369.57|372.18|370.18|372.18|370.18|371.57|369.57|0
1625818450000|2021-07-09 08:14:10|372.07|370.07|371.98|369.98|372.07|370.07|371.77|369.77|0
1625818460000|2021-07-09 08:14:20|372.28|370.28|372.18|370.18|372.38|370.38|372.18|370.18|0
1625818470000|2021-07-09 08:14:30|372.38|370.38|371.98|369.98|372.38|370.38|371.98|369.98|0
1625818480000|2021-07-09 08:14:40|372.18|370.18|372.07|370.07|372.18|370.18|372.07|370.07|0
1625818490000|2021-07-09 08:14:50|371.98|369.98|371.57|369.57|371.98|369.98|371.57|369.57|0
1625818500000|2021-07-09 08:15:00|371.37|369.37|371.37|369.37|371.37|369.37|370.96|368.96|0
1625818510000|2021-07-09 08:15:10|371.57|369.57|371.17|369.17|371.57|369.57|371.17|369.17|0
1625818520000|2021-07-09 08:15:20|370.96|368.96|371.06|369.06|371.06|369.06|370.96|368.96|0
1625818530000|2021-07-09 08:15:30|370.96|368.96|370.66|368.66|370.96|368.96|370.66|368.66|0
1625818540000|2021-07-09 08:15:40|370.76|368.76|370.76|368.76|370.76|368.76|370.76|368.76|0
1625818550000|2021-07-09 08:15:50|370.56|368.56|370.65|368.65|370.76|368.76|370.56|368.56|0
1625818560000|2021-07-09 08:16:00|371.16|369.16|370.65|368.65|371.16|369.16|370.65|368.65|0
1625818570000|2021-07-09 08:16:10|370.56|368.56|370.56|368.56|370.76|368.76|370.56|368.56|0
1625818580000|2021-07-09 08:16:20|370.36|368.36|370.36|368.36|370.36|368.36|370.36|368.36|0
1625818590000|2021-07-09 08:16:30|370.15|368.15|370.36|368.36|370.36|368.36|370.15|368.15|0
1625818600000|2021-07-09 08:16:40|370.56|368.56|370.76|368.76|370.76|368.76|370.56|368.56|0
1625818610000|2021-07-09 08:16:50|370.56|368.56|369.95|367.95|370.56|368.56|369.95|367.95|0
1625818620000|2021-07-09 08:17:00|370.15|368.15|370.15|368.15|370.15|368.15|369.95|367.95|0
1625818630000|2021-07-09 08:17:10|370.25|368.25|370.15|368.15|370.25|368.25|370.15|368.15|0
1625818640000|2021-07-09 08:17:20|370.35|368.35|370.15|368.15|370.35|368.35|370.15|368.15|0
1625818650000|2021-07-09 08:17:30|370.35|368.35|370.35|368.35|370.35|368.35|370.35|368.35|0
1625818660000|2021-07-09 08:17:40|370.15|368.15|370.35|368.35|370.35|368.35|370.15|368.15|0
1625818670000|2021-07-09 08:17:50|370.15|368.15|370.15|368.15|370.15|368.15|369.95|367.95|0
1625818680000|2021-07-09 08:18:00|369.95|367.95|369.84|367.84|369.95|367.95|369.84|367.84|0
1625818690000|2021-07-09 08:18:10|369.64|367.64|370.05|368.05|370.05|368.05|369.64|367.64|0
1625818700000|2021-07-09 08:18:20|369.95|367.95|369.75|367.75|369.95|367.95|369.75|367.75|0
1625818710000|2021-07-09 08:18:30|369.95|367.95|369.95|367.95|369.95|367.95|369.75|367.75|0
1625818720000|2021-07-09 08:18:40|369.84|367.84|369.75|367.75|369.95|367.95|369.75|367.75|0
1625818730000|2021-07-09 08:18:50|369.95|367.95|370.15|368.15|370.15|368.15|369.95|367.95|0
1625818740000|2021-07-09 08:19:00|370.35|368.35|370.35|368.35|370.56|368.56|370.35|368.35|0
1625818750000|2021-07-09 08:19:10|370.45|368.45|370.15|368.15|370.45|368.45|370.15|368.15|0
1625818760000|2021-07-09 08:19:20|369.95|367.95|369.95|367.95|369.95|367.95|369.95|367.95|0
1625818770000|2021-07-09 08:19:30|370.15|368.15|370.15|368.15|370.15|368.15|370.15|368.15|0
1625818780000|2021-07-09 08:19:40|370.35|368.35|370.35|368.35|370.35|368.35|370.35|368.35|0
1625818790000|2021-07-09 08:19:50|370.15|368.15|370.15|368.15|370.25|368.25|370.15|368.15|0
1625818800000|2021-07-09 08:20:00|370.25|368.25|370.56|368.56|370.56|368.56|370.25|368.25|0
1625818810000|2021-07-09 08:20:10|370.76|368.76|370.76|368.76|370.76|368.76|370.76|368.76|0
1625818820000|2021-07-09 08:20:20|370.85|368.85|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818830000|2021-07-09 08:20:30|370.85|368.85|370.96|368.96|370.96|368.96|370.85|368.85|0
1625818840000|2021-07-09 08:20:40|370.76|368.76|370.85|368.85|370.85|368.85|370.76|368.76|0
1625818850000|2021-07-09 08:20:50|370.96|368.96|371.16|369.16|371.16|369.16|370.96|368.96|0
1625818860000|2021-07-09 08:21:00|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625818870000|2021-07-09 08:21:10|370.85|368.85|370.96|368.96|370.96|368.96|370.76|368.76|0
1625818880000|2021-07-09 08:21:20|370.85|368.85|370.76|368.76|370.85|368.85|370.76|368.76|0
1625818890000|2021-07-09 08:21:30|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818900000|2021-07-09 08:21:40|370.55|368.55|370.55|368.55|370.55|368.55|370.55|368.55|0
1625818920000|2021-07-09 08:22:00|370.76|368.76|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818930000|2021-07-09 08:22:10|370.85|368.85|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818940000|2021-07-09 08:22:20|370.85|368.85|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818950000|2021-07-09 08:22:30|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625818960000|2021-07-09 08:22:40|371.16|369.16|371.16|369.16|371.16|369.16|370.96|368.96|0
1625818970000|2021-07-09 08:22:50|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625818980000|2021-07-09 08:23:00|370.55|368.55|370.76|368.76|370.96|368.96|370.55|368.55|0
1625819000000|2021-07-09 08:23:20|370.55|368.55|370.45|368.45|370.55|368.55|370.45|368.45|0
1625819010000|2021-07-09 08:23:30|370.55|368.55|370.76|368.76|370.96|368.96|370.55|368.55|0
1625819020000|2021-07-09 08:23:40|370.96|368.96|371.06|369.06|371.06|369.06|370.96|368.96|0
1625819030000|2021-07-09 08:23:50|370.96|368.96|371.16|369.16|371.16|369.16|370.96|368.96|0
1625819040000|2021-07-09 08:24:00|370.96|368.96|370.96|368.96|370.96|368.96|370.96|368.96|0
1625819050000|2021-07-09 08:24:10|370.76|368.76|370.76|368.76|370.76|368.76|370.76|368.76|0
1625819070000|2021-07-09 08:24:30|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625819080000|2021-07-09 08:24:40|370.85|368.85|370.76|368.76|370.85|368.85|370.76|368.76|0
1625819090000|2021-07-09 08:24:50|370.96|368.96|370.76|368.76|370.96|368.96|370.76|368.76|0
1625819110000|2021-07-09 08:25:10|370.75|368.75|370.35|368.35|370.75|368.75|370.35|368.35|0
1625819130000|2021-07-09 08:25:30|370.45|368.45|370.45|368.45|370.55|368.55|370.45|368.45|0
1625819140000|2021-07-09 08:25:40|370.55|368.55|370.75|368.75|370.75|368.75|370.55|368.55|0
1625819150000|2021-07-09 08:25:50|370.55|368.55|370.35|368.35|370.55|368.55|370.35|368.35|0
1625819160000|2021-07-09 08:26:00|370.15|368.15|369.95|367.95|370.15|368.15|369.95|367.95|0
1625819170000|2021-07-09 08:26:10|369.74|367.74|369.54|367.54|369.74|367.74|369.54|367.54|0
1625819180000|2021-07-09 08:26:20|369.34|367.34|369.34|367.34|369.34|367.34|369.34|367.34|0
1625819190000|2021-07-09 08:26:30|369.14|367.14|369.14|367.14|369.34|367.34|369.14|367.14|0
1625819200000|2021-07-09 08:26:40|369.23|367.23|369.34|367.34|369.34|367.34|369.14|367.14|0
1625819210000|2021-07-09 08:26:50|369.54|367.54|369.74|367.74|369.74|367.74|369.54|367.54|0
1625819220000|2021-07-09 08:27:00|370.15|368.15|369.95|367.95|370.15|368.15|369.95|367.95|0
1625819230000|2021-07-09 08:27:10|369.94|367.94|369.94|367.94|369.94|367.94|369.94|367.94|0
1625819240000|2021-07-09 08:27:20|370.04|368.04|370.15|368.15|370.35|368.35|370.04|368.04|0
1625819250000|2021-07-09 08:27:30|369.94|367.94|370.15|368.15|370.15|368.15|369.94|367.94|0
1625819260000|2021-07-09 08:27:40|369.94|367.94|370.35|368.35|370.35|368.35|369.94|367.94|0
1625819270000|2021-07-09 08:27:50|370.24|368.24|370.15|368.15|370.24|368.24|370.15|368.15|0
1625819280000|2021-07-09 08:28:00|369.94|367.94|370.15|368.15|370.15|368.15|369.94|367.94|0
1625819290000|2021-07-09 08:28:10|369.74|367.74|369.54|367.54|369.74|367.74|369.54|367.54|0
1625819300000|2021-07-09 08:28:20|369.74|367.74|369.74|367.74|369.74|367.74|369.54|367.54|0
1625819310000|2021-07-09 08:28:30|369.84|367.84|369.84|367.84|369.84|367.84|369.84|367.84|0
1625819320000|2021-07-09 08:28:40|369.74|367.74|369.54|367.54|369.74|367.74|369.54|367.54|0
1625819330000|2021-07-09 08:28:50|369.74|367.74|369.54|367.54|369.74|367.74|369.54|367.54|0
1625819340000|2021-07-09 08:29:00|369.64|367.64|369.74|367.74|369.74|367.74|369.54|367.54|0
1625819350000|2021-07-09 08:29:10|369.94|367.94|369.94|367.94|369.94|367.94|369.94|367.94|0
1625819360000|2021-07-09 08:29:20|369.74|367.74|369.54|367.54|369.74|367.74|369.54|367.54|0
1625819370000|2021-07-09 08:29:30|369.74|367.74|369.94|367.94|369.94|367.94|369.74|367.74|0
1625819380000|2021-07-09 08:29:40|369.74|367.74|369.74|367.74|369.74|367.74|369.74|367.74|0
1625819390000|2021-07-09 08:29:50|369.54|367.54|369.74|367.74|369.74|367.74|369.54|367.54|0
1625819400000|2021-07-09 08:30:00|369.94|367.94|369.74|367.74|369.94|367.94|369.74|367.74|0
1625819410000|2021-07-09 08:30:10|369.94|367.94|369.94|367.94|369.94|367.94|369.94|367.94|0
1625819430000|2021-07-09 08:30:30|370.15|368.15|369.94|367.94|370.15|368.15|369.94|367.94|0
1625819440000|2021-07-09 08:30:40|370.15|368.15|370.15|368.15|370.24|368.24|370.15|368.15|0
1625819450000|2021-07-09 08:30:50|370.24|368.24|370.24|368.24|370.24|368.24|370.24|368.24|0
1625819460000|2021-07-09 08:31:00|370.35|368.35|370.35|368.35|370.44|368.44|370.35|368.35|0
1625819470000|2021-07-09 08:31:10|370.55|368.55|370.35|368.35|370.55|368.55|370.35|368.35|0
1625819480000|2021-07-09 08:31:20|370.14|368.14|370.55|368.55|370.55|368.55|370.14|368.14|0
1625819490000|2021-07-09 08:31:30|370.95|368.95|370.95|368.95|370.95|368.95|370.95|368.95|0
1625819500000|2021-07-09 08:31:40|370.75|368.75|370.75|368.75|370.75|368.75|370.75|368.75|0
1625819510000|2021-07-09 08:31:50|370.55|368.55|370.14|368.14|370.55|368.55|370.14|368.14|0
1625819520000|2021-07-09 08:32:00|370.35|368.35|370.55|368.55|370.55|368.55|370.35|368.35|0
1625819530000|2021-07-09 08:32:10|371.16|369.16|370.85|368.85|371.16|369.16|370.85|368.85|0
1625819540000|2021-07-09 08:32:20|370.95|368.95|370.95|368.95|370.95|368.95|370.95|368.95|0
1625819550000|2021-07-09 08:32:30|371.16|369.16|370.95|368.95|371.16|369.16|370.95|368.95|0
1625819560000|2021-07-09 08:32:40|371.16|369.16|371.36|369.36|371.36|369.36|371.16|369.16|0
1625819570000|2021-07-09 08:32:50|371.45|369.45|371.45|369.45|371.45|369.45|371.45|369.45|0
1625819580000|2021-07-09 08:33:00|371.56|369.56|371.56|369.56|371.56|369.56|371.56|369.56|0
1625819590000|2021-07-09 08:33:10|371.36|369.36|371.56|369.56|371.56|369.56|371.36|369.36|0
1625819600000|2021-07-09 08:33:20|371.66|369.66|371.56|369.56|371.66|369.66|371.56|369.56|0
1625819610000|2021-07-09 08:33:30|371.76|369.76|371.96|369.96|371.96|369.96|371.76|369.76|0
1625819630000|2021-07-09 08:33:50|372.17|370.17|372.17|370.17|372.17|370.17|372.17|370.17|0
1625819640000|2021-07-09 08:34:00|371.96|369.96|371.96|369.96|372.17|370.17|371.96|369.96|0
1625819650000|2021-07-09 08:34:10|372.17|370.17|371.96|369.96|372.17|370.17|371.96|369.96|0
1625819660000|2021-07-09 08:34:20|371.76|369.76|371.76|369.76|371.76|369.76|371.56|369.56|0
1625819670000|2021-07-09 08:34:30|371.96|369.96|372.17|370.17|372.17|370.17|371.76|369.76|0
1625819680000|2021-07-09 08:34:40|372.06|370.06|372.17|370.17|372.17|370.17|372.06|370.06|0
1625819690000|2021-07-09 08:34:50|371.96|369.96|371.76|369.76|371.96|369.96|371.76|369.76|0
1625819700000|2021-07-09 08:35:00|371.96|369.96|372.17|370.17|372.17|370.17|371.96|369.96|0
1625819710000|2021-07-09 08:35:10|371.76|369.76|371.76|369.76|371.76|369.76|371.76|369.76|0
1625819720000|2021-07-09 08:35:20|371.56|369.56|371.36|369.36|371.56|369.56|371.36|369.36|0
1625819730000|2021-07-09 08:35:30|371.45|369.45|371.56|369.56|371.56|369.56|371.36|369.36|0
1625819740000|2021-07-09 08:35:40|371.66|369.66|371.96|369.96|371.96|369.96|371.56|369.56|0
1625819750000|2021-07-09 08:35:50|371.86|369.86|371.96|369.96|371.96|369.96|371.76|369.76|0
1625819760000|2021-07-09 08:36:00|371.76|369.76|371.76|369.76|371.76|369.76|371.76|369.76|0
1625819770000|2021-07-09 08:36:10|371.56|369.56|371.45|369.45|371.56|369.56|371.45|369.45|0
1625819780000|2021-07-09 08:36:20|371.36|369.36|371.15|369.15|371.36|369.36|371.15|369.15|0
1625819790000|2021-07-09 08:36:30|370.95|368.95|371.36|369.36|371.36|369.36|370.95|368.95|0
1625819800000|2021-07-09 08:36:40|371.56|369.56|371.76|369.76|371.76|369.76|371.56|369.56|0
1625819810000|2021-07-09 08:36:50|371.56|369.56|371.76|369.76|371.76|369.76|371.56|369.56|0
1625819820000|2021-07-09 08:37:00|371.66|369.66|371.66|369.66|371.66|369.66|371.66|369.66|0
1625819830000|2021-07-09 08:37:10|371.36|369.36|371.56|369.56|371.56|369.56|371.36|369.36|0
1625819840000|2021-07-09 08:37:20|371.76|369.76|371.56|369.56|371.76|369.76|371.56|369.56|0
1625819850000|2021-07-09 08:37:30|371.76|369.76|371.56|369.56|371.76|369.76|371.56|369.56|0
1625819860000|2021-07-09 08:37:40|371.76|369.76|371.56|369.56|371.76|369.76|371.56|369.56|0
1625819870000|2021-07-09 08:37:50|371.76|369.76|371.76|369.76|371.76|369.76|371.76|369.76|0
1625819880000|2021-07-09 08:38:00|371.65|369.65|371.56|369.56|371.65|369.65|371.56|369.56|0
1625819900000|2021-07-09 08:38:20|371.76|369.76|371.96|369.96|371.96|369.96|371.76|369.76|0
1625819910000|2021-07-09 08:38:30|371.76|369.76|371.96|369.96|371.96|369.96|371.76|369.76|0
1625819920000|2021-07-09 08:38:40|371.76|369.76|371.76|369.76|371.76|369.76|371.76|369.76|0
1625819930000|2021-07-09 08:38:50|371.56|369.56|371.56|369.56|371.56|369.56|371.56|369.56|0
1625819940000|2021-07-09 08:39:00|371.15|369.15|371.15|369.15|371.15|369.15|371.15|369.15|0
1625819950000|2021-07-09 08:39:10|371.35|369.35|371.56|369.56|371.56|369.56|371.35|369.35|0
1625819960000|2021-07-09 08:39:20|371.76|369.76|371.76|369.76|371.76|369.76|371.56|369.56|0
1625819970000|2021-07-09 08:39:30|371.96|369.96|371.76|369.76|371.96|369.96|371.76|369.76|0
1625819980000|2021-07-09 08:39:40|371.96|369.96|371.96|369.96|371.96|369.96|371.96|369.96|0
1625819990000|2021-07-09 08:39:50|371.76|369.76|371.76|369.76|371.96|369.96|371.76|369.76|0
1625820000000|2021-07-09 08:40:00|371.96|369.96|371.96|369.96|371.96|369.96|371.96|369.96|0
1625820010000|2021-07-09 08:40:10|372.16|370.16|371.96|369.96|372.16|370.16|371.96|369.96|0
1625820030000|2021-07-09 08:40:30|372.06|370.06|371.86|369.86|372.06|370.06|371.65|369.65|0
1625820040000|2021-07-09 08:40:40|371.96|369.96|371.56|369.56|371.96|369.96|371.56|369.56|0
1625820050000|2021-07-09 08:40:50|371.76|369.76|371.56|369.56|371.76|369.76|371.56|369.56|0
1625820060000|2021-07-09 08:41:00|371.96|369.96|371.96|369.96|372.16|370.16|371.96|369.96|0
1625820070000|2021-07-09 08:41:10|372.16|370.16|371.96|369.96|372.16|370.16|371.96|369.96|0
1625820080000|2021-07-09 08:41:20|371.76|369.76|371.76|369.76|371.76|369.76|371.76|369.76|0
1625820090000|2021-07-09 08:41:30|371.86|369.86|371.76|369.76|371.96|369.96|371.76|369.76|0
1625820100000|2021-07-09 08:41:40|371.96|369.96|371.76|369.76|371.96|369.96|371.76|369.76|0
1625820120000|2021-07-09 08:42:00|371.96|369.96|371.96|369.96|371.96|369.96|371.96|369.96|0
1625820130000|2021-07-09 08:42:10|372.16|370.16|372.37|370.37|372.37|370.37|372.16|370.16|0
1625820140000|2021-07-09 08:42:20|372.57|370.57|372.57|370.57|372.57|370.57|372.57|370.57|0
1625820150000|2021-07-09 08:42:30|372.37|370.37|372.16|370.16|372.37|370.37|372.16|370.16|0
1625820160000|2021-07-09 08:42:40|372.37|370.37|372.37|370.37|372.37|370.37|372.37|370.37|0
1625820170000|2021-07-09 08:42:50|372.57|370.57|372.46|370.46|372.57|370.57|372.37|370.37|0
1625820180000|2021-07-09 08:43:00|372.36|370.36|372.57|370.57|372.57|370.57|372.36|370.36|0
1625820190000|2021-07-09 08:43:10|372.66|370.66|372.57|370.57|372.66|370.66|372.57|370.57|0
1625820200000|2021-07-09 08:43:20|372.36|370.36|372.36|370.36|372.46|370.46|372.36|370.36|0
1625820210000|2021-07-09 08:43:30|372.16|370.16|372.36|370.36|372.36|370.36|372.16|370.16|0
1625820220000|2021-07-09 08:43:40|372.26|370.26|372.16|370.16|372.36|370.36|372.16|370.16|0
1625820230000|2021-07-09 08:43:50|372.26|370.26|372.16|370.16|372.26|370.26|372.16|370.16|0
1625820240000|2021-07-09 08:44:00|372.36|370.36|372.36|370.36|372.36|370.36|372.36|370.36|0
1625820260000|2021-07-09 08:44:20|372.16|370.16|371.76|369.76|372.16|370.16|371.76|369.76|0
1625820270000|2021-07-09 08:44:30|371.55|369.55|371.55|369.55|371.55|369.55|371.55|369.55|0
1625820280000|2021-07-09 08:44:40|371.35|369.35|371.35|369.35|371.35|369.35|371.35|369.35|0
1625820290000|2021-07-09 08:44:50|371.45|369.45|371.45|369.45|371.55|369.55|371.45|369.45|0
1625820300000|2021-07-09 08:45:00|371.76|369.76|371.76|369.76|371.76|369.76|371.55|369.55|0
1625820310000|2021-07-09 08:45:10|371.85|369.85|372.06|370.06|372.06|370.06|371.76|369.76|0
1625820320000|2021-07-09 08:45:20|371.96|369.96|371.96|369.96|371.96|369.96|371.76|369.76|0
1625820330000|2021-07-09 08:45:30|372.06|370.06|371.76|369.76|372.06|370.06|371.76|369.76|0
1625820340000|2021-07-09 08:45:40|371.96|369.96|371.96|369.96|371.96|369.96|371.96|369.96|0
1625820350000|2021-07-09 08:45:50|371.76|369.76|371.96|369.96|371.96|369.96|371.76|369.76|0
1625820360000|2021-07-09 08:46:00|372.16|370.16|371.76|369.76|372.16|370.16|371.76|369.76|0
1625820370000|2021-07-09 08:46:10|371.65|369.65|372.16|370.16|372.16|370.16|371.65|369.65|0
1625820380000|2021-07-09 08:46:20|371.96|369.96|371.96|369.96|371.96|369.96|371.76|369.76|0
1625820390000|2021-07-09 08:46:30|371.85|369.85|372.06|370.06|372.06|370.06|371.85|369.85|0
1625820400000|2021-07-09 08:46:40|372.16|370.16|372.36|370.36|372.36|370.36|371.96|369.96|0
1625820410000|2021-07-09 08:46:50|372.16|370.16|372.16|370.16|372.16|370.16|372.16|370.16|0
1625820420000|2021-07-09 08:47:00|372.36|370.36|372.46|370.46|372.46|370.46|372.36|370.36|0
1625820430000|2021-07-09 08:47:10|372.36|370.36|372.36|370.36|372.36|370.36|372.36|370.36|0
1625820440000|2021-07-09 08:47:20|372.16|370.16|372.16|370.16|372.16|370.16|372.16|370.16|0
1625820450000|2021-07-09 08:47:30|372.57|370.57|372.46|370.46|372.57|370.57|372.36|370.36|0
1625820460000|2021-07-09 08:47:40|372.36|370.36|372.36|370.36|372.57|370.57|372.36|370.36|0
1625820470000|2021-07-09 08:47:50|372.16|370.16|371.55|369.55|372.16|370.16|371.55|369.55|0
1625820480000|2021-07-09 08:48:00|371.96|369.96|371.96|369.96|371.96|369.96|371.75|369.75|0
1625820490000|2021-07-09 08:48:10|372.16|370.16|371.96|369.96|372.16|370.16|371.96|369.96|0
1625820500000|2021-07-09 08:48:20|372.05|370.05|372.05|370.05|372.05|370.05|371.96|369.96|0
1625820510000|2021-07-09 08:48:30|372.16|370.16|372.36|370.36|372.36|370.36|372.16|370.16|0
1625820520000|2021-07-09 08:48:40|372.16|370.16|372.16|370.16|372.36|370.36|372.16|370.16|0
1625820530000|2021-07-09 08:48:50|372.36|370.36|372.36|370.36|372.36|370.36|372.26|370.26|0
1625820540000|2021-07-09 08:49:00|372.26|370.26|372.56|370.56|372.56|370.56|372.26|370.26|0
1625820550000|2021-07-09 08:49:10|372.16|370.16|371.75|369.75|372.16|370.16|371.75|369.75|0
1625820560000|2021-07-09 08:49:20|371.96|369.96|372.05|370.05|372.05|370.05|371.96|369.96|0
1625820570000|2021-07-09 08:49:30|372.16|370.16|372.46|370.46|372.46|370.46|371.96|369.96|0
1625820580000|2021-07-09 08:49:40|372.36|370.36|372.56|370.56|372.56|370.56|372.36|370.36|0
1625820590000|2021-07-09 08:49:50|372.77|370.77|372.77|370.77|372.77|370.77|372.77|370.77|0
1625820600000|2021-07-09 08:50:00|372.66|370.66|372.36|370.36|372.66|370.66|372.36|370.36|0
1625820610000|2021-07-09 08:50:10|372.46|370.46|372.36|370.36|372.46|370.46|372.36|370.36|0
1625820620000|2021-07-09 08:50:20|372.16|370.16|372.16|370.16|372.36|370.36|372.16|370.16|0
1625820640000|2021-07-09 08:50:40|372.36|370.36|372.26|370.26|372.36|370.36|372.26|370.26|0
1625820650000|2021-07-09 08:50:50|372.16|370.16|372.56|370.56|372.56|370.56|372.16|370.16|0
1625820660000|2021-07-09 08:51:00|372.36|370.36|372.56|370.56|372.56|370.56|372.36|370.36|0
1625820670000|2021-07-09 08:51:10|372.66|370.66|372.77|370.77|372.86|370.86|372.66|370.66|0
1625820680000|2021-07-09 08:51:20|372.56|370.56|372.56|370.56|372.66|370.66|372.56|370.56|0
1625820690000|2021-07-09 08:51:30|372.77|370.77|372.56|370.56|372.77|370.77|372.56|370.56|0
1625820700000|2021-07-09 08:51:40|372.36|370.36|372.56|370.56|372.56|370.56|372.36|370.36|0
1625820710000|2021-07-09 08:51:50|372.66|370.66|372.56|370.56|372.66|370.66|372.46|370.46|0
1625820720000|2021-07-09 08:52:00|372.36|370.36|372.36|370.36|372.46|370.46|372.36|370.36|0
1625820730000|2021-07-09 08:52:10|372.56|370.56|372.66|370.66|372.77|370.77|372.56|370.56|0
1625820740000|2021-07-09 08:52:20|372.77|370.77|372.97|370.97|372.97|370.97|372.77|370.77|0
1625820750000|2021-07-09 08:52:30|373.17|371.17|372.97|370.97|373.17|371.17|372.97|370.97|0
1625820760000|2021-07-09 08:52:40|373.17|371.17|373.17|371.17|373.17|371.17|373.17|371.17|0
1625820770000|2021-07-09 08:52:50|373.07|371.07|372.56|370.56|373.07|371.07|372.56|370.56|0
1625820780000|2021-07-09 08:53:00|372.76|370.76|372.76|370.76|372.86|370.86|372.76|370.76|0
1625820790000|2021-07-09 08:53:10|372.56|370.56|372.36|370.36|372.56|370.56|372.36|370.36|0
1625820800000|2021-07-09 08:53:20|372.46|370.46|372.16|370.16|372.46|370.46|372.16|370.16|0
1625820810000|2021-07-09 08:53:30|372.36|370.36|372.16|370.16|372.36|370.36|372.16|370.16|0
1625820820000|2021-07-09 08:53:40|372.36|370.36|372.36|370.36|372.36|370.36|372.36|370.36|0
1625820830000|2021-07-09 08:53:50|372.16|370.16|372.16|370.16|372.36|370.36|372.16|370.16|0
1625820840000|2021-07-09 08:54:00|372.25|370.25|372.16|370.16|372.25|370.25|372.16|370.16|0
1625820850000|2021-07-09 08:54:10|372.25|370.25|372.25|370.25|372.25|370.25|372.25|370.25|0
1625820860000|2021-07-09 08:54:20|372.16|370.16|371.95|369.95|372.16|370.16|371.95|369.95|0
1625820870000|2021-07-09 08:54:30|372.16|370.16|371.95|369.95|372.16|370.16|371.95|369.95|0
1625820880000|2021-07-09 08:54:40|371.75|369.75|371.95|369.95|371.95|369.95|371.75|369.75|0
1625820890000|2021-07-09 08:54:50|371.75|369.75|371.95|369.95|371.95|369.95|371.75|369.75|0
1625820900000|2021-07-09 08:55:00|371.75|369.75|371.95|369.95|371.95|369.95|371.75|369.75|0
1625820910000|2021-07-09 08:55:10|372.16|370.16|372.16|370.16|372.16|370.16|372.16|370.16|0
1625820920000|2021-07-09 08:55:20|372.36|370.36|372.16|370.16|372.36|370.36|372.16|370.16|0
1625820930000|2021-07-09 08:55:30|372.36|370.36|374.64|372.64|374.64|372.64|372.36|370.36|0
1625820940000|2021-07-09 08:55:40|373.08|371.08|372.88|370.88|373.08|371.08|372.88|370.88|0
1625820950000|2021-07-09 08:55:50|373.08|371.08|373.08|371.08|373.08|371.08|373.08|371.08|0
1625820960000|2021-07-09 08:56:00|372.88|370.88|372.88|370.88|372.88|370.88|372.88|370.88|0
1625820970000|2021-07-09 08:56:10|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1625820980000|2021-07-09 08:56:20|372.88|370.88|372.88|370.88|372.97|370.97|372.88|370.88|0
1625820990000|2021-07-09 08:56:30|372.67|370.67|372.67|370.67|372.67|370.67|372.67|370.67|0
1625821000000|2021-07-09 08:56:40|372.77|370.77|372.88|370.88|372.88|370.88|372.67|370.67|0
1625821010000|2021-07-09 08:56:50|372.67|370.67|372.47|370.47|372.67|370.67|372.47|370.47|0
1625821020000|2021-07-09 08:57:00|372.37|370.37|372.27|370.27|372.47|370.47|372.27|370.27|0
1625821030000|2021-07-09 08:57:10|372.37|370.37|372.27|370.27|372.37|370.37|372.27|370.27|0
1625821040000|2021-07-09 08:57:20|372.37|370.37|372.47|370.47|372.47|370.47|372.37|370.37|0
1625821050000|2021-07-09 08:57:30|372.27|370.27|372.27|370.27|372.27|370.27|372.27|370.27|0
1625821080000|2021-07-09 08:58:00|372.07|370.07|371.86|369.86|372.07|370.07|371.86|369.86|0
1625821090000|2021-07-09 08:58:10|371.76|369.76|371.86|369.86|371.86|369.86|371.76|369.76|0
1625821100000|2021-07-09 08:58:20|371.66|369.66|371.66|369.66|371.66|369.66|371.66|369.66|0
1625821110000|2021-07-09 08:58:30|371.46|369.46|371.86|369.86|371.86|369.86|371.46|369.46|0
1625821120000|2021-07-09 08:58:40|372.07|370.07|372.27|370.27|372.27|370.27|372.07|370.07|0
1625821130000|2021-07-09 08:58:50|372.07|370.07|372.07|370.07|372.07|370.07|372.07|370.07|0
1625821140000|2021-07-09 08:59:00|372.27|370.27|372.07|370.07|372.27|370.27|372.07|370.07|0
1625821150000|2021-07-09 08:59:10|372.16|370.16|372.07|370.07|372.27|370.27|372.07|370.07|0
1625821160000|2021-07-09 08:59:20|372.16|370.16|372.07|370.07|372.27|370.27|372.07|370.07|0
1625821170000|2021-07-09 08:59:30|372.27|370.27|372.27|370.27|372.27|370.27|372.27|370.27|0
1625821180000|2021-07-09 08:59:40|372.67|370.67|372.67|370.67|372.67|370.67|372.67|370.67|0
1625821190000|2021-07-09 08:59:50|372.47|370.47|372.67|370.67|372.67|370.67|372.47|370.47|0
1625821200000|2021-07-09 09:00:00|372.47|370.47|372.57|370.57|372.67|370.67|372.47|370.47|0
1625821210000|2021-07-09 09:00:10|372.87|370.87|373.08|371.08|373.08|371.08|372.87|370.87|0
1625821220000|2021-07-09 09:00:20|372.97|370.97|372.67|370.67|372.97|370.97|372.67|370.67|0
1625821230000|2021-07-09 09:00:30|372.87|370.87|372.87|370.87|372.87|370.87|372.87|370.87|0
1625821240000|2021-07-09 09:00:40|372.67|370.67|372.87|370.87|372.87|370.87|372.67|370.67|0
1625821260000|2021-07-09 09:01:00|373.08|371.08|373.48|371.48|373.48|371.48|373.08|371.08|0
1625821270000|2021-07-09 09:01:10|373.58|371.58|373.68|371.68|373.68|371.68|373.58|371.58|0
1625821290000|2021-07-09 09:01:30|373.48|371.48|373.28|371.28|373.48|371.48|373.28|371.28|0
1625821300000|2021-07-09 09:01:40|373.08|371.08|373.08|371.08|373.08|371.08|373.08|371.08|0
1625821310000|2021-07-09 09:01:50|372.87|370.87|373.08|371.08|373.08|371.08|372.87|370.87|0
1625821320000|2021-07-09 09:02:00|373.17|371.17|372.87|370.87|373.17|371.17|372.87|370.87|0
1625821360000|2021-07-09 09:02:40|373.08|371.08|373.28|371.28|373.28|371.28|373.08|371.08|0
1625821380000|2021-07-09 09:03:00|373.48|371.48|373.88|371.88|373.88|371.88|373.48|371.48|0
1625821390000|2021-07-09 09:03:10|374.09|372.09|374.29|372.29|374.29|372.29|374.09|372.09|0
1625821400000|2021-07-09 09:03:20|374.49|372.49|374.49|372.49|374.49|372.49|374.49|372.49|0
1625821410000|2021-07-09 09:03:30|374.29|372.29|374.29|372.29|374.49|372.49|374.29|372.29|0
1625821420000|2021-07-09 09:03:40|374.09|372.09|374.49|372.49|374.49|372.49|374.09|372.09|0
1625821440000|2021-07-09 09:04:00|374.69|372.69|374.69|372.69|374.9|372.9|374.69|372.69|0
1625821450000|2021-07-09 09:04:10|374.49|372.49|374.29|372.29|374.49|372.49|374.29|372.29|0
1625821460000|2021-07-09 09:04:20|374.49|372.49|374.49|372.49|374.49|372.49|374.49|372.49|0
1625821470000|2021-07-09 09:04:30|374.69|372.69|374.69|372.69|374.69|372.69|374.69|372.69|0
1625821480000|2021-07-09 09:04:40|374.79|372.79|375.1|373.1|375.1|373.1|374.69|372.69|0
1625821500000|2021-07-09 09:05:00|374.9|372.9|374.69|372.69|374.9|372.9|374.69|372.69|0
1625821510000|2021-07-09 09:05:10|374.9|372.9|374.69|372.69|374.9|372.9|374.69|372.69|0
1625821520000|2021-07-09 09:05:20|374.49|372.49|374.9|372.9|374.9|372.9|374.49|372.49|0
1625821530000|2021-07-09 09:05:30|374.69|372.69|374.69|372.69|374.69|372.69|374.69|372.69|0
1625821540000|2021-07-09 09:05:40|374.59|372.59|374.59|372.59|374.59|372.59|374.59|372.59|0
1625821550000|2021-07-09 09:05:50|374.69|372.69|374.29|372.29|374.69|372.69|374.29|372.29|0
1625821560000|2021-07-09 09:06:00|374.09|372.09|374.09|372.09|374.29|372.29|374.09|372.09|0
1625821580000|2021-07-09 09:06:20|374.29|372.29|374.29|372.29|374.29|372.29|374.29|372.29|0
1625821590000|2021-07-09 09:06:30|374.09|372.09|374.09|372.09|374.09|372.09|374.09|372.09|0
1625821600000|2021-07-09 09:06:40|374.29|372.29|374.09|372.09|374.49|372.49|374.09|372.09|0
1625821610000|2021-07-09 09:06:50|374.29|372.29|374.29|372.29|374.29|372.29|374.29|372.29|0
1625821620000|2021-07-09 09:07:00|374.08|372.08|374.29|372.29|374.29|372.29|374.08|372.08|0
1625821630000|2021-07-09 09:07:10|374.08|372.08|374.08|372.08|374.08|372.08|374.08|372.08|0
1625821640000|2021-07-09 09:07:20|373.88|371.88|373.88|371.88|373.88|371.88|373.78|371.78|0
1625821650000|2021-07-09 09:07:30|374.08|372.08|374.08|372.08|374.08|372.08|374.08|372.08|0
1625821660000|2021-07-09 09:07:40|374.29|372.29|374.08|372.08|374.29|372.29|374.08|372.08|0
1625821670000|2021-07-09 09:07:50|373.88|371.88|373.88|371.88|373.88|371.88|373.88|371.88|0
1625821680000|2021-07-09 09:08:00|373.98|371.98|373.98|371.98|373.98|371.98|373.98|371.98|0
1625821690000|2021-07-09 09:08:10|374.08|372.08|373.88|371.88|374.08|372.08|373.88|371.88|0
1625821700000|2021-07-09 09:08:20|374.08|372.08|373.88|371.88|374.08|372.08|373.88|371.88|0
1625821730000|2021-07-09 09:08:50|373.68|371.68|373.68|371.68|373.88|371.88|373.68|371.68|0
1625821740000|2021-07-09 09:09:00|373.88|371.88|373.48|371.48|373.88|371.88|373.48|371.48|0
1625821750000|2021-07-09 09:09:10|373.68|371.68|373.48|371.48|373.68|371.68|373.48|371.48|0
1625821760000|2021-07-09 09:09:20|373.68|371.68|373.88|371.88|373.88|371.88|373.68|371.68|0
1625821770000|2021-07-09 09:09:30|373.68|371.68|373.68|371.68|373.68|371.68|373.68|371.68|0
1625821780000|2021-07-09 09:09:40|373.88|371.88|373.88|371.88|373.88|371.88|373.88|371.88|0
1625821790000|2021-07-09 09:09:50|373.98|371.98|373.68|371.68|373.98|371.98|373.68|371.68|0
1625821800000|2021-07-09 09:10:00|373.88|371.88|374.49|372.49|374.49|372.49|373.88|371.88|0
1625821810000|2021-07-09 09:10:10|374.29|372.29|374.29|372.29|374.29|372.29|374.29|372.29|0
1625821820000|2021-07-09 09:10:20|374.49|372.49|374.08|372.08|374.49|372.49|374.08|372.08|0
1625821830000|2021-07-09 09:10:30|374.29|372.29|374.08|372.08|374.29|372.29|374.08|372.08|0
1625821840000|2021-07-09 09:10:40|374.49|372.49|374.29|372.29|374.49|372.49|374.29|372.29|0
1625821850000|2021-07-09 09:10:50|374.69|372.69|374.69|372.69|374.69|372.69|374.69|372.69|0
1625821860000|2021-07-09 09:11:00|374.49|372.49|374.49|372.49|374.49|372.49|374.49|372.49|0
1625821870000|2021-07-09 09:11:10|374.29|372.29|373.88|371.88|374.29|372.29|373.88|371.88|0
1625821880000|2021-07-09 09:11:20|373.68|371.68|373.88|371.88|373.88|371.88|373.68|371.68|0
1625821890000|2021-07-09 09:11:30|374.08|372.08|374.18|372.18|374.28|372.28|374.08|372.08|0
1625821900000|2021-07-09 09:11:40|373.88|371.88|374.08|372.08|374.08|372.08|373.88|371.88|0
1625821910000|2021-07-09 09:11:50|373.88|371.88|374.49|372.49|374.49|372.49|373.88|371.88|0
1625821920000|2021-07-09 09:12:00|374.69|372.69|375.5|373.5|375.5|373.5|374.69|372.69|0
1625821930000|2021-07-09 09:12:10|375.7|373.7|373.88|371.88|375.7|373.7|373.88|371.88|0
1625821940000|2021-07-09 09:12:20|373.68|371.68|373.47|371.47|373.68|371.68|373.47|371.47|0
1625821950000|2021-07-09 09:12:30|373.07|371.07|373.07|371.07|373.07|371.07|373.07|371.07|0
1625821960000|2021-07-09 09:12:40|373.27|371.27|373.47|371.47|373.68|371.68|373.27|371.27|0
1625821970000|2021-07-09 09:12:50|373.68|371.68|373.68|371.68|373.68|371.68|373.68|371.68|0
1625821980000|2021-07-09 09:13:00|373.47|371.47|373.47|371.47|373.47|371.47|373.27|371.27|0
1625822000000|2021-07-09 09:13:20|373.07|371.07|373.47|371.47|373.47|371.47|373.07|371.07|0
1625822010000|2021-07-09 09:13:30|373.68|371.68|373.68|371.68|373.88|371.88|373.68|371.68|0
1625822020000|2021-07-09 09:13:40|373.88|371.88|373.88|371.88|373.88|371.88|373.88|371.88|0
1625822030000|2021-07-09 09:13:50|374.08|372.08|374.69|372.69|374.69|372.69|374.08|372.08|0
1625822040000|2021-07-09 09:14:00|374.89|372.89|374.69|372.69|374.89|372.89|374.69|372.69|0
1625822050000|2021-07-09 09:14:10|374.89|372.89|375.19|373.19|375.3|373.3|374.89|372.89|0
1625822060000|2021-07-09 09:14:20|375.5|373.5|375.3|373.3|375.5|373.5|375.3|373.3|0
1625822070000|2021-07-09 09:14:30|375.5|373.5|374.69|372.69|375.5|373.5|374.69|372.69|0
1625822080000|2021-07-09 09:14:40|374.49|372.49|374.28|372.28|374.49|372.49|374.28|372.28|0
1625822090000|2021-07-09 09:14:50|374.08|372.08|374.08|372.08|374.08|372.08|374.08|372.08|0
1625822100000|2021-07-09 09:15:00|374.28|372.28|375.09|373.09|375.09|373.09|374.28|372.28|0
1625822110000|2021-07-09 09:15:10|375.3|373.3|375.5|373.5|375.5|373.5|375.3|373.3|0
1625822120000|2021-07-09 09:15:20|375.3|373.3|374.69|372.69|375.3|373.3|374.69|372.69|0
1625822130000|2021-07-09 09:15:30|374.89|372.89|374.49|372.49|374.89|372.89|374.49|372.49|0
1625822140000|2021-07-09 09:15:40|374.69|372.69|374.79|372.79|374.79|372.79|374.69|372.69|0
1625822150000|2021-07-09 09:15:50|374.69|372.69|374.28|372.28|374.69|372.69|374.28|372.28|0
1625822160000|2021-07-09 09:16:00|374.08|372.08|374.38|372.38|374.38|372.38|374.08|372.08|0
1625822170000|2021-07-09 09:16:10|374.49|372.49|374.89|372.89|374.89|372.89|374.49|372.49|0
1625822180000|2021-07-09 09:16:20|375.3|373.3|374.89|372.89|375.3|373.3|374.89|372.89|0
1625822190000|2021-07-09 09:16:30|375.09|373.09|374.89|372.89|375.09|373.09|374.89|372.89|0
1625822200000|2021-07-09 09:16:40|375.09|373.09|375.09|373.09|375.3|373.3|375.09|373.09|0
1625822210000|2021-07-09 09:16:50|374.89|372.89|375.09|373.09|375.09|373.09|374.89|372.89|0
1625822220000|2021-07-09 09:17:00|375.3|373.3|375.5|373.5|375.5|373.5|375.3|373.3|0
1625822230000|2021-07-09 09:17:10|375.7|373.7|376.11|374.11|376.11|374.11|375.7|373.7|0
1625822240000|2021-07-09 09:17:20|375.7|373.7|375.7|373.7|375.7|373.7|375.5|373.5|0
1625822250000|2021-07-09 09:17:30|375.8|373.8|376.51|374.51|376.51|374.51|375.8|373.8|0
1625822260000|2021-07-09 09:17:40|376.41|374.41|376.51|374.51|376.51|374.51|376.41|374.41|0
1625822270000|2021-07-09 09:17:50|376.61|374.61|376.31|374.31|376.72|374.72|376.31|374.31|0
1625822280000|2021-07-09 09:18:00|376.2|374.2|376.11|374.11|376.31|374.31|376.11|374.11|0
1625822290000|2021-07-09 09:18:10|375.7|373.7|375.5|373.5|375.7|373.7|375.5|373.5|0
1625822300000|2021-07-09 09:18:20|375.39|373.39|375.29|373.29|375.5|373.5|375.19|373.19|0
1625822310000|2021-07-09 09:18:30|375.09|373.09|375.09|373.09|375.29|373.29|375.09|373.09|0
1625822320000|2021-07-09 09:18:40|375.5|373.5|375.7|373.7|375.7|373.7|375.5|373.5|0
1625822330000|2021-07-09 09:18:50|375.59|373.59|375.9|373.9|375.9|373.9|375.5|373.5|0
1625822340000|2021-07-09 09:19:00|375.8|373.8|375.5|373.5|375.8|373.8|375.5|373.5|0
1625822350000|2021-07-09 09:19:10|375.09|373.09|375.5|373.5|375.5|373.5|375.09|373.09|0
1625822360000|2021-07-09 09:19:20|375.7|373.7|375.7|373.7|375.7|373.7|375.7|373.7|0
1625822370000|2021-07-09 09:19:30|375.9|373.9|376.11|374.11|376.11|374.11|375.9|373.9|0
1625822380000|2021-07-09 09:19:40|375.9|373.9|375.7|373.7|375.9|373.9|375.7|373.7|0
1625822390000|2021-07-09 09:19:50|375.29|373.29|375.59|373.59|375.7|373.7|375.29|373.29|0
1625822400000|2021-07-09 09:20:00|375.5|373.5|376.31|374.31|376.31|374.31|375.5|373.5|0
1625822410000|2021-07-09 09:20:10|376.1|374.1|376.2|374.2|376.41|374.41|376.1|374.1|0
1625822420000|2021-07-09 09:20:20|376.31|374.31|376.2|374.2|376.31|374.31|376.1|374.1|0
1625822430000|2021-07-09 09:20:30|376.1|374.1|375.9|373.9|376.1|374.1|375.9|373.9|0
1625822440000|2021-07-09 09:20:40|375.7|373.7|375.7|373.7|375.7|373.7|375.7|373.7|0
1625822450000|2021-07-09 09:20:50|375.5|373.5|375.39|373.39|375.5|373.5|375.39|373.39|0
1625822460000|2021-07-09 09:21:00|375.5|373.5|375.9|373.9|375.9|373.9|375.5|373.5|0
1625822470000|2021-07-09 09:21:10|376|374|376.1|374.1|376.1|374.1|376|374|0
1625822480000|2021-07-09 09:21:20|375.7|373.7|375.29|373.29|375.7|373.7|375.29|373.29|0
1625822490000|2021-07-09 09:21:30|375.5|373.5|375.5|373.5|375.5|373.5|375.29|373.29|0
1625822500000|2021-07-09 09:21:40|375.59|373.59|375.5|373.5|375.7|373.7|375.5|373.5|0
1625822510000|2021-07-09 09:21:50|375.9|373.9|375.7|373.7|375.9|373.9|375.7|373.7|0
1625822520000|2021-07-09 09:22:00|375.5|373.5|375.7|373.7|375.7|373.7|375.5|373.5|0
1625822530000|2021-07-09 09:22:10|375.9|373.9|375.7|373.7|375.9|373.9|375.7|373.7|0
1625822540000|2021-07-09 09:22:20|375.8|373.8|375.7|373.7|375.9|373.9|375.7|373.7|0
1625822550000|2021-07-09 09:22:30|376.1|374.1|375.9|373.9|376.1|374.1|375.7|373.7|0
1625822560000|2021-07-09 09:22:40|376.1|374.1|376.1|374.1|376.1|374.1|376.1|374.1|0
1625822570000|2021-07-09 09:22:50|376|374|375.9|373.9|376|374|375.7|373.7|0
1625822580000|2021-07-09 09:23:00|375.7|373.7|375.49|373.49|375.7|373.7|375.49|373.49|0
1625822590000|2021-07-09 09:23:10|375.59|373.59|375.7|373.7|375.7|373.7|375.59|373.59|0
1625822600000|2021-07-09 09:23:20|375.79|373.79|375.9|373.9|376.1|374.1|375.7|373.7|0
1625822610000|2021-07-09 09:23:30|376.1|374.1|375.9|373.9|376.1|374.1|375.9|373.9|0
1625822620000|2021-07-09 09:23:40|376.1|374.1|375.7|373.7|376.1|374.1|375.7|373.7|0
1625822630000|2021-07-09 09:23:50|375.49|373.49|375.49|373.49|375.49|373.49|375.49|373.49|0
1625822650000|2021-07-09 09:24:10|375.29|373.29|375.49|373.49|375.49|373.49|375.29|373.29|0
1625822660000|2021-07-09 09:24:20|375.29|373.29|375.49|373.49|375.49|373.49|375.29|373.29|0
1625822670000|2021-07-09 09:24:30|375.9|373.9|376.1|374.1|376.1|374.1|375.9|373.9|0
1625822680000|2021-07-09 09:24:40|375.9|373.9|375.9|373.9|375.9|373.9|375.9|373.9|0
1625822690000|2021-07-09 09:24:50|376.1|374.1|376.1|374.1|376.1|374.1|376.1|374.1|0
1625822710000|2021-07-09 09:25:10|376.51|374.51|376.61|374.61|376.61|374.61|376.51|374.51|0
1625822720000|2021-07-09 09:25:20|376.71|374.71|376.71|374.71|376.71|374.71|376.71|374.71|0
1625822730000|2021-07-09 09:25:30|376.91|374.91|376.51|374.51|376.91|374.91|376.51|374.51|0
1625822740000|2021-07-09 09:25:40|376.3|374.3|376.71|374.71|376.91|374.91|376.3|374.3|0
1625822750000|2021-07-09 09:25:50|376.51|374.51|376.4|374.4|376.71|374.71|376.4|374.4|0
1625822760000|2021-07-09 09:26:00|376.51|374.51|376.3|374.3|376.51|374.51|376.3|374.3|0
1625822770000|2021-07-09 09:26:10|376.1|374.1|375.9|373.9|376.1|374.1|375.9|373.9|0
1625822780000|2021-07-09 09:26:20|375.79|373.79|375.9|373.9|375.9|373.9|375.7|373.7|0
1625822790000|2021-07-09 09:26:30|376.1|374.1|375.9|373.9|376.1|374.1|375.9|373.9|0
1625822800000|2021-07-09 09:26:40|375.7|373.7|375.9|373.9|375.9|373.9|375.7|373.7|0
1625822810000|2021-07-09 09:26:50|376.1|374.1|375.9|373.9|376.1|374.1|375.9|373.9|0
1625822820000|2021-07-09 09:27:00|375.7|373.7|375.7|373.7|375.7|373.7|375.7|373.7|0
1625822830000|2021-07-09 09:27:10|375.9|373.9|375.7|373.7|375.9|373.9|375.7|373.7|0
1625822840000|2021-07-09 09:27:20|375.9|373.9|375.7|373.7|375.9|373.9|375.7|373.7|0
1625822850000|2021-07-09 09:27:30|375.59|373.59|375.29|373.29|375.59|373.59|375.29|373.29|0
1625822860000|2021-07-09 09:27:40|375.09|373.09|375.09|373.09|375.29|373.29|375.09|373.09|0
1625822870000|2021-07-09 09:27:50|375.29|373.29|375.69|373.69|375.69|373.69|375.29|373.29|0
1625822880000|2021-07-09 09:28:00|375.9|373.9|375.99|373.99|375.99|373.99|375.9|373.9|0
1625822890000|2021-07-09 09:28:10|376.1|374.1|376.1|374.1|376.1|374.1|375.9|373.9|0
1625822900000|2021-07-09 09:28:20|375.9|373.9|375.69|373.69|375.9|373.9|375.69|373.69|0
1625822910000|2021-07-09 09:28:30|375.9|373.9|375.9|373.9|375.9|373.9|375.69|373.69|0
1625822920000|2021-07-09 09:28:40|375.69|373.69|375.49|373.49|375.69|373.69|375.49|373.49|0
1625822930000|2021-07-09 09:28:50|375.69|373.69|375.49|373.49|375.69|373.69|375.49|373.49|0
1625822940000|2021-07-09 09:29:00|375.69|373.69|375.69|373.69|375.69|373.69|375.69|373.69|0
1625822950000|2021-07-09 09:29:10|375.49|373.49|375.49|373.49|375.49|373.49|375.49|373.49|0
1625822960000|2021-07-09 09:29:20|375.69|373.69|375.69|373.69|375.69|373.69|375.69|373.69|0
1625822970000|2021-07-09 09:29:30|375.9|373.9|376.1|374.1|376.1|374.1|375.9|373.9|0
1625822980000|2021-07-09 09:29:40|375.9|373.9|375.9|373.9|375.9|373.9|375.9|373.9|0
1625822990000|2021-07-09 09:29:50|375.69|373.69|375.49|373.49|375.69|373.69|375.49|373.49|0
1625823000000|2021-07-09 09:30:00|375.69|373.69|375.79|373.79|375.79|373.79|375.69|373.69|0
1625823010000|2021-07-09 09:30:10|375.69|373.69|375.9|373.9|376.1|374.1|375.69|373.69|0
1625823030000|2021-07-09 09:30:30|375.69|373.69|375.49|373.49|375.69|373.69|375.49|373.49|0
1625823040000|2021-07-09 09:30:40|375.59|373.59|375.49|373.49|375.59|373.59|375.49|373.49|0
1625823050000|2021-07-09 09:30:50|375.59|373.59|375.69|373.69|375.69|373.69|375.59|373.59|0
1625823060000|2021-07-09 09:31:00|375.9|373.9|375.9|373.9|375.9|373.9|375.9|373.9|0
1625823070000|2021-07-09 09:31:10|376.1|374.1|376.3|374.3|376.3|374.3|376.1|374.1|0
1625823080000|2021-07-09 09:31:20|375.99|373.99|375.9|373.9|376.1|374.1|375.9|373.9|0
1625823090000|2021-07-09 09:31:30|375.99|373.99|376.71|374.71|376.71|374.71|375.99|373.99|0
1625823100000|2021-07-09 09:31:40|376.91|374.91|376.5|374.5|376.91|374.91|376.5|374.5|0
1625823110000|2021-07-09 09:31:50|376.6|374.6|376.3|374.3|376.6|374.6|376.3|374.3|0
1625823120000|2021-07-09 09:32:00|376.5|374.5|376.71|374.71|376.71|374.71|376.5|374.5|0
1625823130000|2021-07-09 09:32:10|376.91|374.91|376.71|374.71|377.11|375.11|376.71|374.71|0
1625823140000|2021-07-09 09:32:20|376.5|374.5|376.1|374.1|376.5|374.5|376.1|374.1|0
1625823150000|2021-07-09 09:32:30|375.9|373.9|375.9|373.9|376.1|374.1|375.9|373.9|0
1625823160000|2021-07-09 09:32:40|375.69|373.69|375.69|373.69|375.69|373.69|375.69|373.69|0
1625823170000|2021-07-09 09:32:50|375.89|373.89|375.29|373.29|375.89|373.89|375.29|373.29|0
1625823190000|2021-07-09 09:33:10|375.49|373.49|375.49|373.49|375.49|373.49|375.29|373.29|0
1625823220000|2021-07-09 09:33:40|375.29|373.29|375.08|373.08|375.29|373.29|375.08|373.08|0
1625823230000|2021-07-09 09:33:50|374.68|372.68|374.88|372.88|374.88|372.88|374.68|372.68|0
1625823250000|2021-07-09 09:34:10|374.68|372.68|374.68|372.68|374.68|372.68|374.68|372.68|0
1625823260000|2021-07-09 09:34:20|374.88|372.88|374.88|372.88|374.88|372.88|374.88|372.88|0
1625823270000|2021-07-09 09:34:30|374.77|372.77|374.68|372.68|374.77|372.77|374.68|372.68|0
1625823280000|2021-07-09 09:34:40|374.88|372.88|375.29|373.29|375.29|373.29|374.88|372.88|0
1625823290000|2021-07-09 09:34:50|375.18|373.18|375.08|373.08|375.18|373.18|375.08|373.08|0
1625823310000|2021-07-09 09:35:10|374.88|372.88|374.88|372.88|374.88|372.88|374.88|372.88|0
1625823320000|2021-07-09 09:35:20|375.08|373.08|374.88|372.88|375.08|373.08|374.88|372.88|0
1625823330000|2021-07-09 09:35:30|375.08|373.08|375.08|373.08|375.29|373.29|375.08|373.08|0
1625823340000|2021-07-09 09:35:40|375.28|373.28|374.88|372.88|375.28|373.28|374.88|372.88|0
1625823360000|2021-07-09 09:36:00|375.08|373.08|375.08|373.08|375.08|373.08|375.08|373.08|0
1625823370000|2021-07-09 09:36:10|374.88|372.88|374.88|372.88|374.88|372.88|374.88|372.88|0
1625823390000|2021-07-09 09:36:30|374.68|372.68|374.68|372.68|374.68|372.68|374.68|372.68|0
1625823400000|2021-07-09 09:36:40|374.88|372.88|374.68|372.68|374.88|372.88|374.68|372.68|0
1625823410000|2021-07-09 09:36:50|374.47|372.47|374.47|372.47|374.47|372.47|374.47|372.47|0
1625823420000|2021-07-09 09:37:00|374.37|372.37|374.47|372.47|374.47|372.47|374.27|372.27|0
1625823430000|2021-07-09 09:37:10|374.37|372.37|374.37|372.37|374.47|372.47|374.37|372.37|0
1625823440000|2021-07-09 09:37:20|374.27|372.27|374.27|372.27|374.27|372.27|374.27|372.27|0
1625823460000|2021-07-09 09:37:40|374.07|372.07|374.07|372.07|374.27|372.27|374.07|372.07|0
1625823470000|2021-07-09 09:37:50|374.27|372.27|374.27|372.27|374.27|372.27|374.27|372.27|0
1625823490000|2021-07-09 09:38:10|374.07|372.07|374.07|372.07|374.07|372.07|374.07|372.07|0
1625823500000|2021-07-09 09:38:20|374.27|372.27|373.87|371.87|374.27|372.27|373.87|371.87|0
1625823510000|2021-07-09 09:38:30|373.66|371.66|373.66|371.66|373.87|371.87|373.66|371.66|0
1625823520000|2021-07-09 09:38:40|373.46|371.46|373.46|371.46|373.46|371.46|373.46|371.46|0
1625823530000|2021-07-09 09:38:50|373.26|371.26|373.26|371.26|373.26|371.26|373.26|371.26|0
1625823540000|2021-07-09 09:39:00|373.06|371.06|373.06|371.06|373.06|371.06|373.06|371.06|0
1625823550000|2021-07-09 09:39:10|373.35|371.35|373.06|371.06|373.35|371.35|373.06|371.06|0
1625823560000|2021-07-09 09:39:20|372.85|370.85|372.85|370.85|372.85|370.85|372.85|370.85|0
1625823570000|2021-07-09 09:39:30|372.95|370.95|373.05|371.05|373.26|371.26|372.95|370.95|0
1625823580000|2021-07-09 09:39:40|372.85|370.85|373.05|371.05|373.05|371.05|372.85|370.85|0
1625823590000|2021-07-09 09:39:50|372.95|370.95|372.95|370.95|372.95|370.95|372.95|370.95|0
1625823600000|2021-07-09 09:40:00|373.05|371.05|373.26|371.26|373.26|371.26|373.05|371.05|0
1625823610000|2021-07-09 09:40:10|373.46|371.46|373.46|371.46|373.46|371.46|373.26|371.26|0
1625823620000|2021-07-09 09:40:20|373.56|371.56|373.46|371.46|373.56|371.56|373.46|371.46|0
1625823630000|2021-07-09 09:40:30|373.66|371.66|373.86|371.86|373.86|371.86|373.66|371.66|0
1625823640000|2021-07-09 09:40:40|374.07|372.07|374.07|372.07|374.27|372.27|374.07|372.07|0
1625823660000|2021-07-09 09:41:00|374.27|372.27|374.07|372.07|374.27|372.27|374.07|372.07|0
1625823670000|2021-07-09 09:41:10|373.86|371.86|373.86|371.86|373.86|371.86|373.86|371.86|0
1625823680000|2021-07-09 09:41:20|374.07|372.07|374.07|372.07|374.07|372.07|374.07|372.07|0
1625823690000|2021-07-09 09:41:30|373.96|371.96|373.86|371.86|373.96|371.96|373.86|371.86|0
1625823700000|2021-07-09 09:41:40|373.66|371.66|374.07|372.07|374.07|372.07|373.66|371.66|0
1625823710000|2021-07-09 09:41:50|374.27|372.27|374.16|372.16|374.27|372.27|374.16|372.16|0
1625823720000|2021-07-09 09:42:00|374.07|372.07|374.07|372.07|374.47|372.47|374.07|372.07|0
1625823740000|2021-07-09 09:42:20|374.47|372.47|374.27|372.27|374.47|372.47|374.27|372.27|0
1625823750000|2021-07-09 09:42:30|374.07|372.07|373.86|371.86|374.07|372.07|373.86|371.86|0
1625823770000|2021-07-09 09:42:50|373.55|371.55|373.55|371.55|373.66|371.66|373.46|371.46|0
1625823780000|2021-07-09 09:43:00|373.46|371.46|373.26|371.26|373.46|371.46|373.26|371.26|0
1625823790000|2021-07-09 09:43:10|373.05|371.05|373.05|371.05|373.26|371.26|373.05|371.05|0
1625823800000|2021-07-09 09:43:20|372.85|370.85|373.05|371.05|373.05|371.05|372.85|370.85|0
1625823810000|2021-07-09 09:43:30|373.46|371.46|373.15|371.15|373.46|371.46|373.15|371.15|0
1625823820000|2021-07-09 09:43:40|373.05|371.05|373.05|371.05|373.05|371.05|372.85|370.85|0
1625823830000|2021-07-09 09:43:50|372.65|370.65|372.45|370.45|372.65|370.65|372.45|370.45|0
1625823840000|2021-07-09 09:44:00|372.24|370.24|372.85|370.85|372.85|370.85|372.24|370.24|0
1625823850000|2021-07-09 09:44:10|372.65|370.65|372.65|370.65|372.65|370.65|372.65|370.65|0
1625823860000|2021-07-09 09:44:20|372.45|370.45|372.24|370.24|372.45|370.45|372.24|370.24|0
1625823870000|2021-07-09 09:44:30|372.65|370.65|373.05|371.05|373.05|371.05|372.65|370.65|0
1625823880000|2021-07-09 09:44:40|373.25|371.25|373.25|371.25|373.25|371.25|373.05|371.05|0
1625823890000|2021-07-09 09:44:50|373.05|371.05|373.25|371.25|373.25|371.25|373.05|371.05|0
1625823900000|2021-07-09 09:45:00|373.05|371.05|373.05|371.05|373.05|371.05|373.05|371.05|0
1625823910000|2021-07-09 09:45:10|373.25|371.25|372.85|370.85|373.25|371.25|372.85|370.85|0
1625823920000|2021-07-09 09:45:20|372.65|370.65|372.65|370.65|372.85|370.85|372.65|370.65|0
1625823930000|2021-07-09 09:45:30|372.44|370.44|372.24|370.24|372.65|370.65|372.24|370.24|0
1625823940000|2021-07-09 09:45:40|372.04|370.04|372.24|370.24|372.24|370.24|372.04|370.04|0
1625823950000|2021-07-09 09:45:50|372.44|370.44|372.44|370.44|372.65|370.65|372.44|370.44|0
1625823960000|2021-07-09 09:46:00|372.65|370.65|372.44|370.44|372.85|370.85|372.44|370.44|0
1625823970000|2021-07-09 09:46:10|372.24|370.24|372.24|370.24|372.24|370.24|372.24|370.24|0
1625823980000|2021-07-09 09:46:20|372.44|370.44|372.24|370.24|372.44|370.44|372.24|370.24|0
1625823990000|2021-07-09 09:46:30|372.44|370.44|372.24|370.24|372.44|370.44|372.24|370.24|0
1625824000000|2021-07-09 09:46:40|372.04|370.04|372.24|370.24|372.24|370.24|372.04|370.04|0
1625824010000|2021-07-09 09:46:50|372.34|370.34|372.04|370.04|372.34|370.34|372.04|370.04|0
1625824020000|2021-07-09 09:47:00|371.93|369.93|371.93|369.93|371.93|369.93|371.93|369.93|0
1625824030000|2021-07-09 09:47:10|371.84|369.84|371.84|369.84|372.04|370.04|371.84|369.84|0
1625824040000|2021-07-09 09:47:20|371.64|369.64|371.84|369.84|371.84|369.84|371.64|369.64|0
1625824050000|2021-07-09 09:47:30|372.04|370.04|371.93|369.93|372.04|370.04|371.93|369.93|0
1625824060000|2021-07-09 09:47:40|372.04|370.04|371.84|369.84|372.04|370.04|371.64|369.64|0
1625824070000|2021-07-09 09:47:50|371.64|369.64|371.64|369.64|371.64|369.64|371.64|369.64|0
1625824080000|2021-07-09 09:48:00|371.84|369.84|371.84|369.84|371.84|369.84|371.84|369.84|0
1625824090000|2021-07-09 09:48:10|371.73|369.73|371.84|369.84|371.84|369.84|371.73|369.73|0
1625824100000|2021-07-09 09:48:20|372.04|370.04|372.04|370.04|372.04|370.04|372.04|370.04|0
1625824110000|2021-07-09 09:48:30|371.84|369.84|371.84|369.84|372.04|370.04|371.84|369.84|0
1625824120000|2021-07-09 09:48:40|371.63|369.63|371.63|369.63|371.63|369.63|371.63|369.63|0
1625824130000|2021-07-09 09:48:50|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625824140000|2021-07-09 09:49:00|371.53|369.53|371.23|369.23|371.53|369.53|371.23|369.23|0
1625824150000|2021-07-09 09:49:10|371.03|369.03|371.03|369.03|371.03|369.03|371.03|369.03|0
1625824170000|2021-07-09 09:49:30|371.43|369.43|371.33|369.33|371.63|369.63|371.33|369.33|0
1625824180000|2021-07-09 09:49:40|371.23|369.23|371.73|369.73|371.73|369.73|371.23|369.23|0
1625824190000|2021-07-09 09:49:50|371.63|369.63|371.63|369.63|371.63|369.63|371.43|369.43|0
1625824200000|2021-07-09 09:50:00|371.43|369.43|371.03|369.03|371.43|369.43|371.03|369.03|0
1625824210000|2021-07-09 09:50:10|370.92|368.92|370.92|368.92|371.03|369.03|370.92|368.92|0
1625824220000|2021-07-09 09:50:20|371.23|369.23|371.03|369.03|371.23|369.23|371.03|369.03|0
1625824230000|2021-07-09 09:50:30|370.83|368.83|371.03|369.03|371.03|369.03|370.83|368.83|0
1625824240000|2021-07-09 09:50:40|371.23|369.23|370.83|368.83|371.23|369.23|370.83|368.83|0
1625824250000|2021-07-09 09:50:50|371.03|369.03|370.92|368.92|371.03|369.03|370.92|368.92|0
1625824260000|2021-07-09 09:51:00|370.62|368.62|370.62|368.62|370.62|368.62|370.52|368.52|0
1625824270000|2021-07-09 09:51:10|370.42|368.42|370.62|368.62|370.62|368.62|370.42|368.42|0
1625824280000|2021-07-09 09:51:20|371.03|369.03|370.92|368.92|371.03|369.03|370.92|368.92|0
1625824290000|2021-07-09 09:51:30|370.83|368.83|371.12|369.12|371.12|369.12|370.83|368.83|0
1625824300000|2021-07-09 09:51:40|371.03|369.03|370.83|368.83|371.03|369.03|370.83|368.83|0
1625824310000|2021-07-09 09:51:50|370.72|368.72|370.72|368.72|370.83|368.83|370.62|368.62|0
1625824320000|2021-07-09 09:52:00|370.62|368.62|370.83|368.83|370.83|368.83|370.42|368.42|0
1625824330000|2021-07-09 09:52:10|371.03|369.03|370.62|368.62|371.03|369.03|370.62|368.62|0
1625824340000|2021-07-09 09:52:20|370.83|368.83|370.62|368.62|370.83|368.83|370.62|368.62|0
1625824350000|2021-07-09 09:52:30|370.52|368.52|370.62|368.62|370.62|368.62|370.42|368.42|0
1625824360000|2021-07-09 09:52:40|370.82|368.82|370.72|368.72|370.82|368.82|370.62|368.62|0
1625824370000|2021-07-09 09:52:50|370.62|368.62|370.62|368.62|370.62|368.62|370.42|368.42|0
1625824380000|2021-07-09 09:53:00|370.42|368.42|370.42|368.42|370.42|368.42|370.42|368.42|0
1625824390000|2021-07-09 09:53:10|370.52|368.52|370.62|368.62|370.62|368.62|370.52|368.52|0
1625824400000|2021-07-09 09:53:20|370.82|368.82|371.03|369.03|371.03|369.03|370.82|368.82|0
1625824410000|2021-07-09 09:53:30|371.43|369.43|371.43|369.43|371.43|369.43|371.43|369.43|0
1625824420000|2021-07-09 09:53:40|371.23|369.23|371.43|369.43|371.43|369.43|371.23|369.23|0
1625824430000|2021-07-09 09:53:50|371.63|369.63|371.83|369.83|371.83|369.83|371.43|369.43|0
1625824440000|2021-07-09 09:54:00|371.63|369.63|371.63|369.63|371.63|369.63|371.63|369.63|0
1625824460000|2021-07-09 09:54:20|371.83|369.83|371.83|369.83|371.83|369.83|371.83|369.83|0
1625824470000|2021-07-09 09:54:30|372.24|370.24|372.24|370.24|372.44|370.44|372.24|370.24|0
1625824480000|2021-07-09 09:54:40|372.04|370.04|372.13|370.13|372.13|370.13|372.04|370.04|0
1625824490000|2021-07-09 09:54:50|372.04|370.04|371.83|369.83|372.04|370.04|371.83|369.83|0
1625824500000|2021-07-09 09:55:00|371.63|369.63|371.83|369.83|371.83|369.83|371.63|369.63|0
1625824510000|2021-07-09 09:55:10|372.04|370.04|372.04|370.04|372.24|370.24|372.04|370.04|0
1625824520000|2021-07-09 09:55:20|372.24|370.24|372.04|370.04|372.24|370.24|372.04|370.04|0
1625824530000|2021-07-09 09:55:30|371.83|369.83|371.83|369.83|371.83|369.83|371.83|369.83|0
1625824540000|2021-07-09 09:55:40|371.73|369.73|371.43|369.43|371.73|369.73|371.43|369.43|0
1625824550000|2021-07-09 09:55:50|371.63|369.63|371.53|369.53|371.63|369.63|371.53|369.53|0
1625824560000|2021-07-09 09:56:00|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625824570000|2021-07-09 09:56:10|371.53|369.53|371.23|369.23|371.53|369.53|371.23|369.23|0
1625824580000|2021-07-09 09:56:20|371.43|369.43|371.23|369.23|371.43|369.43|371.23|369.23|0
1625824590000|2021-07-09 09:56:30|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625824600000|2021-07-09 09:56:40|371.73|369.73|371.43|369.43|371.73|369.73|371.43|369.43|0
1625824610000|2021-07-09 09:56:50|371.63|369.63|371.83|369.83|372.03|370.03|371.63|369.63|0
1625824620000|2021-07-09 09:57:00|371.73|369.73|371.73|369.73|371.83|369.83|371.73|369.73|0
1625824630000|2021-07-09 09:57:10|371.43|369.43|371.52|369.52|371.52|369.52|371.32|369.32|0
1625824640000|2021-07-09 09:57:20|371.63|369.63|371.63|369.63|371.63|369.63|371.63|369.63|0
1625824650000|2021-07-09 09:57:30|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625824660000|2021-07-09 09:57:40|371.83|369.83|371.83|369.83|371.83|369.83|371.83|369.83|0
1625824670000|2021-07-09 09:57:50|371.63|369.63|371.83|369.83|371.83|369.83|371.63|369.63|0
1625824680000|2021-07-09 09:58:00|371.43|369.43|371.43|369.43|371.63|369.63|371.43|369.43|0
1625824690000|2021-07-09 09:58:10|371.32|369.32|371.23|369.23|371.32|369.32|371.23|369.23|0
1625824700000|2021-07-09 09:58:20|371.43|369.43|371.63|369.63|371.63|369.63|371.43|369.43|0
1625824710000|2021-07-09 09:58:30|371.83|369.83|371.83|369.83|371.83|369.83|371.83|369.83|0
1625824720000|2021-07-09 09:58:40|371.63|369.63|371.83|369.83|371.83|369.83|371.63|369.63|0
1625824730000|2021-07-09 09:58:50|372.03|370.03|372.03|370.03|372.03|370.03|372.03|370.03|0
1625824740000|2021-07-09 09:59:00|371.83|369.83|372.03|370.03|372.03|370.03|371.83|369.83|0
1625824750000|2021-07-09 09:59:10|371.83|369.83|371.63|369.63|372.03|370.03|371.63|369.63|0
1625824760000|2021-07-09 09:59:20|371.83|369.83|371.43|369.43|371.83|369.83|371.43|369.43|0
1625824770000|2021-07-09 09:59:30|371.22|369.22|371.22|369.22|371.22|369.22|371.22|369.22|0
1625824780000|2021-07-09 09:59:40|371.43|369.43|371.22|369.22|371.43|369.43|371.22|369.22|0
1625824790000|2021-07-09 09:59:50|371.02|369.02|370.82|368.82|371.02|369.02|370.82|368.82|0
1625824800000|2021-07-09 10:00:00|370.42|368.42|370.82|368.82|370.82|368.82|370.42|368.42|0
1625824810000|2021-07-09 10:00:10|370.92|368.92|370.42|368.42|370.92|368.92|370.42|368.42|0
1625824820000|2021-07-09 10:00:20|370.62|368.62|370.31|368.31|370.62|368.62|370.31|368.31|0
1625824830000|2021-07-09 10:00:30|370.42|368.42|370.62|368.62|370.62|368.62|370.42|368.42|0
1625824840000|2021-07-09 10:00:40|370.72|368.72|371.43|369.43|371.43|369.43|370.72|368.72|0
1625824850000|2021-07-09 10:00:50|371.32|369.32|371.02|369.02|371.32|369.32|371.02|369.02|0
1625824860000|2021-07-09 10:01:00|370.82|368.82|370.42|368.42|370.92|368.92|370.42|368.42|0
1625824870000|2021-07-09 10:01:10|370.21|368.21|370.21|368.21|370.21|368.21|370.11|368.11|0
1625824880000|2021-07-09 10:01:20|369.61|367.61|369.41|367.41|369.61|367.61|369.41|367.41|0
1625824890000|2021-07-09 10:01:30|369.61|367.61|369.81|367.81|369.81|367.81|369.61|367.61|0
1625824900000|2021-07-09 10:01:40|370.01|368.01|370.01|368.01|370.01|368.01|369.81|367.81|0
1625824910000|2021-07-09 10:01:50|370.62|368.62|370.82|368.82|370.82|368.82|370.62|368.62|0
1625824920000|2021-07-09 10:02:00|371.02|369.02|370.82|368.82|371.02|369.02|370.82|368.82|0
1625824930000|2021-07-09 10:02:10|370.92|368.92|370.82|368.82|371.02|369.02|370.82|368.82|0
1625824940000|2021-07-09 10:02:20|370.62|368.62|370.21|368.21|370.62|368.62|370.21|368.21|0
1625824950000|2021-07-09 10:02:30|370.31|368.31|370.21|368.21|370.31|368.31|370.21|368.21|0
1625824960000|2021-07-09 10:02:40|370.01|368.01|369.81|367.81|370.01|368.01|369.81|367.81|0
1625824970000|2021-07-09 10:02:50|369.61|367.61|369.41|367.41|369.61|367.61|369.21|367.21|0
1625824980000|2021-07-09 10:03:00|369.61|367.61|369.61|367.61|369.81|367.81|369.41|367.41|0
1625824990000|2021-07-09 10:03:10|369.81|367.81|369.81|367.81|370.01|368.01|369.81|367.81|0
1625825000000|2021-07-09 10:03:20|370.01|368.01|369.81|367.81|370.01|368.01|369.81|367.81|0
1625825010000|2021-07-09 10:03:30|369.91|367.91|370.21|368.21|370.21|368.21|369.91|367.91|0
1625825020000|2021-07-09 10:03:40|370.01|368.01|370.01|368.01|370.01|368.01|369.91|367.91|0
1625825030000|2021-07-09 10:03:50|369.81|367.81|369.61|367.61|369.81|367.81|369.61|367.61|0
1625825040000|2021-07-09 10:04:00|369.41|367.41|369.41|367.41|369.41|367.41|369.2|367.2|0
1625825050000|2021-07-09 10:04:10|369|367|369|367|369|367|369|367|0
1625825060000|2021-07-09 10:04:20|369.2|367.2|369.61|367.61|369.61|367.61|369.2|367.2|0
1625825070000|2021-07-09 10:04:30|369.81|367.81|369.81|367.81|369.81|367.81|369.61|367.61|0
1625825080000|2021-07-09 10:04:40|370.01|368.01|369.81|367.81|370.01|368.01|369.81|367.81|0
1625825090000|2021-07-09 10:04:50|369.61|367.61|369.61|367.61|369.61|367.61|369.61|367.61|0
1625825100000|2021-07-09 10:05:00|369.41|367.41|369.81|367.81|369.81|367.81|369.41|367.41|0
1625825110000|2021-07-09 10:05:10|369.61|367.61|369.2|367.2|369.61|367.61|369.2|367.2|0
1625825120000|2021-07-09 10:05:20|369|367|368.8|366.8|369|367|368.8|366.8|0
1625825130000|2021-07-09 10:05:30|368.4|366.4|368.4|366.4|368.4|366.4|368.4|366.4|0
1625825140000|2021-07-09 10:05:40|368.29|366.29|368.2|366.2|368.4|366.4|368.2|366.2|0
1625825150000|2021-07-09 10:05:50|367.79|365.79|367.59|365.59|367.79|365.79|367.59|365.59|0
1625825160000|2021-07-09 10:06:00|367.39|365.39|368|366|368|366|367.39|365.39|0
1625825170000|2021-07-09 10:06:10|368.6|366.6|368.8|366.8|368.8|366.8|368.6|366.6|0
1625825180000|2021-07-09 10:06:20|368.4|366.4|368.2|366.2|368.4|366.4|368.2|366.2|0
1625825190000|2021-07-09 10:06:30|368.29|366.29|368.6|366.6|368.6|366.6|368.29|366.29|0
1625825200000|2021-07-09 10:06:40|368.4|366.4|368.6|366.6|368.7|366.7|368.4|366.4|0
1625825210000|2021-07-09 10:06:50|368.8|366.8|368.8|366.8|368.8|366.8|368.8|366.8|0
1625825220000|2021-07-09 10:07:00|369|367|368.8|366.8|369|367|368.8|366.8|0
1625825230000|2021-07-09 10:07:10|368.6|366.6|368.8|366.8|368.8|366.8|368.6|366.6|0
1625825240000|2021-07-09 10:07:20|369|367|368.8|366.8|369.2|367.2|368.8|366.8|0
1625825250000|2021-07-09 10:07:30|369|367|368.8|366.8|369.2|367.2|368.8|366.8|0
1625825260000|2021-07-09 10:07:40|369|367|369|367|369.2|367.2|369|367|0
1625825270000|2021-07-09 10:07:50|369.2|367.2|368.8|366.8|369.2|367.2|368.8|366.8|0
1625825280000|2021-07-09 10:08:00|368.6|366.6|368.2|366.2|368.6|366.6|368.2|366.2|0
1625825290000|2021-07-09 10:08:10|368.29|366.29|368.2|366.2|368.29|366.29|368.2|366.2|0
1625825300000|2021-07-09 10:08:20|367.99|365.99|367.99|365.99|367.99|365.99|367.79|365.79|0
1625825310000|2021-07-09 10:08:30|368.2|366.2|368.4|366.4|368.4|366.4|368.2|366.2|0
1625825320000|2021-07-09 10:08:40|368.6|366.6|368.4|366.4|368.6|366.6|368.4|366.4|0
1625825330000|2021-07-09 10:08:50|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1625825340000|2021-07-09 10:09:00|368.8|366.8|369|367|369|367|368.8|366.8|0
1625825350000|2021-07-09 10:09:10|368.8|366.8|369.2|367.2|369.2|367.2|368.8|366.8|0
1625825360000|2021-07-09 10:09:20|369|367|369|367|369|367|369|367|0
1625825370000|2021-07-09 10:09:30|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1625825380000|2021-07-09 10:09:40|368.8|366.8|368.6|366.6|368.9|366.9|368.6|366.6|0
1625825390000|2021-07-09 10:09:50|368.8|366.8|369|367|369|367|368.8|366.8|0
1625825400000|2021-07-09 10:10:00|368.6|366.6|368.6|366.6|368.8|366.8|368.6|366.6|0
1625825410000|2021-07-09 10:10:10|368.8|366.8|368.8|366.8|368.8|366.8|368.6|366.6|0
1625825420000|2021-07-09 10:10:20|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1625825430000|2021-07-09 10:10:30|368.69|366.69|368.8|366.8|368.8|366.8|368.6|366.6|0
1625825440000|2021-07-09 10:10:40|368.9|366.9|368.8|366.8|368.9|366.9|368.8|366.8|0
1625825450000|2021-07-09 10:10:50|368.6|366.6|368.6|366.6|368.8|366.8|368.6|366.6|0
1625825460000|2021-07-09 10:11:00|368.4|366.4|368.19|366.19|368.4|366.4|368.19|366.19|0
1625825470000|2021-07-09 10:11:10|368.4|366.4|368.6|366.6|368.6|366.6|368.29|366.29|0
1625825480000|2021-07-09 10:11:20|368.8|366.8|368.6|366.6|368.8|366.8|368.6|366.6|0
1625825490000|2021-07-09 10:11:30|368.8|366.8|368.8|366.8|368.8|366.8|368.8|366.8|0
1625825500000|2021-07-09 10:11:40|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1625825510000|2021-07-09 10:11:50|368.8|366.8|368.19|366.19|368.8|366.8|368.19|366.19|0
1625825520000|2021-07-09 10:12:00|367.79|365.79|367.99|365.99|367.99|365.99|367.79|365.79|0
1625825530000|2021-07-09 10:12:10|367.79|365.79|368.19|366.19|368.19|366.19|367.79|365.79|0
1625825540000|2021-07-09 10:12:20|368.39|366.39|368.19|366.19|368.39|366.39|368.19|366.19|0
1625825550000|2021-07-09 10:12:30|367.99|365.99|367.79|365.79|367.99|365.99|367.79|365.79|0
1625825560000|2021-07-09 10:12:40|367.99|365.99|367.79|365.79|367.99|365.99|367.79|365.79|0
1625825570000|2021-07-09 10:12:50|367.59|365.59|367.59|365.59|367.59|365.59|367.59|365.59|0
1625825580000|2021-07-09 10:13:00|367.69|365.69|367.79|365.79|367.79|365.79|367.69|365.69|0
1625825590000|2021-07-09 10:13:10|367.99|365.99|368.39|366.39|368.39|366.39|367.99|365.99|0
1625825600000|2021-07-09 10:13:20|368.29|366.29|368.39|366.39|368.39|366.39|368.19|366.19|0
1625825610000|2021-07-09 10:13:30|368.6|366.6|368.39|366.39|368.6|366.6|368.39|366.39|0
1625825620000|2021-07-09 10:13:40|368.6|366.6|369|367|369|367|368.6|366.6|0
1625825630000|2021-07-09 10:13:50|369.2|367.2|369.2|367.2|369.2|367.2|369.2|367.2|0
1625825640000|2021-07-09 10:14:00|369|367|369|367|369|367|369|367|0
1625825670000|2021-07-09 10:14:30|368.89|366.89|369|367|369|367|368.89|366.89|0
1625825680000|2021-07-09 10:14:40|368.8|366.8|368.69|366.69|368.8|366.8|368.59|366.59|0
1625825690000|2021-07-09 10:14:50|368.59|366.59|369|367|369|367|368.59|366.59|0
1625825700000|2021-07-09 10:15:00|369.2|367.2|369|367|369.2|367.2|369|367|0
1625825710000|2021-07-09 10:15:10|369.4|367.4|369.4|367.4|369.6|367.6|369.2|367.2|0
1625825720000|2021-07-09 10:15:20|369.6|367.6|369.8|367.8|369.8|367.8|369.6|367.6|0
1625825730000|2021-07-09 10:15:30|369.6|367.6|369.6|367.6|369.6|367.6|369.6|367.6|0
1625825740000|2021-07-09 10:15:40|369.8|367.8|369.6|367.6|369.8|367.8|369.6|367.6|0
1625825750000|2021-07-09 10:15:50|369.4|367.4|369.6|367.6|369.8|367.8|369.4|367.4|0
1625825760000|2021-07-09 10:16:00|369.8|367.8|369.6|367.6|369.8|367.8|369.4|367.4|0
1625825770000|2021-07-09 10:16:10|369|367|369|367|369|367|369|367|0
1625825780000|2021-07-09 10:16:20|368.8|366.8|368.19|366.19|368.8|366.8|368.19|366.19|0
1625825790000|2021-07-09 10:16:30|368.39|366.39|368.39|366.39|368.39|366.39|368.39|366.39|0
1625825800000|2021-07-09 10:16:40|368.59|366.59|368.59|366.59|368.59|366.59|368.59|366.59|0
1625825810000|2021-07-09 10:16:50|368.39|366.39|368.19|366.19|368.39|366.39|368.19|366.19|0
1625825820000|2021-07-09 10:17:00|368.39|366.39|368.39|366.39|368.39|366.39|368.19|366.19|0
1625825830000|2021-07-09 10:17:10|368.59|366.59|368.59|366.59|368.59|366.59|368.59|366.59|0
1625825840000|2021-07-09 10:17:20|368.19|366.19|368.39|366.39|368.39|366.39|367.99|365.99|0
1625825850000|2021-07-09 10:17:30|368.59|366.59|368.59|366.59|368.59|366.59|368.59|366.59|0
1625825860000|2021-07-09 10:17:40|369|367|369.2|367.2|369.2|367.2|369|367|0
1625825870000|2021-07-09 10:17:50|369.4|367.4|369.4|367.4|369.4|367.4|369.4|367.4|0
1625825900000|2021-07-09 10:18:20|369.6|367.6|369.6|367.6|369.6|367.6|369.6|367.6|0
1625825910000|2021-07-09 10:18:30|369.8|367.8|369.8|367.8|370|368|369.8|367.8|0
1625825920000|2021-07-09 10:18:40|370|368|370|368|370|368|370|368|0
1625825930000|2021-07-09 10:18:50|370.2|368.2|370.61|368.61|370.61|368.61|370.2|368.2|0
1625825940000|2021-07-09 10:19:00|370.41|368.41|370.5|368.5|370.61|368.61|370.41|368.41|0
1625825950000|2021-07-09 10:19:10|370.41|368.41|371.01|369.01|371.01|369.01|370.41|368.41|0
1625825960000|2021-07-09 10:19:20|371.42|369.42|371.01|369.01|371.42|369.42|371.01|369.01|0
1625825970000|2021-07-09 10:19:30|370.81|368.81|371.01|369.01|371.01|369.01|370.81|368.81|0
1625825980000|2021-07-09 10:19:40|371.21|369.21|371.42|369.42|371.42|369.42|371.21|369.21|0
1625825990000|2021-07-09 10:19:50|371.31|369.31|371.62|369.62|371.62|369.62|371.31|369.31|0
1625826000000|2021-07-09 10:20:00|371.42|369.42|371.62|369.62|372.02|370.02|371.42|369.42|0
1625826010000|2021-07-09 10:20:10|371.21|369.21|371.21|369.21|371.21|369.21|370.91|368.91|0
1625826020000|2021-07-09 10:20:20|370.81|368.81|370.81|368.81|370.81|368.81|370.81|368.81|0
1625826030000|2021-07-09 10:20:30|370.61|368.61|370.81|368.81|370.81|368.81|370.61|368.61|0
1625826040000|2021-07-09 10:20:40|370.91|368.91|371.01|369.01|371.01|369.01|370.91|368.91|0
1625826050000|2021-07-09 10:20:50|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826060000|2021-07-09 10:21:00|371.31|369.31|371.21|369.21|371.31|369.31|371.21|369.21|0
1625826080000|2021-07-09 10:21:20|371.41|369.41|371.41|369.41|371.41|369.41|371.41|369.41|0
1625826090000|2021-07-09 10:21:30|371.62|369.62|371.41|369.41|371.62|369.62|371.21|369.21|0
1625826100000|2021-07-09 10:21:40|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826110000|2021-07-09 10:21:50|371.31|369.31|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826120000|2021-07-09 10:22:00|371.21|369.21|371.01|369.01|371.21|369.21|370.81|368.81|0
1625826130000|2021-07-09 10:22:10|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826140000|2021-07-09 10:22:20|371.31|369.31|371.21|369.21|371.41|369.41|371.21|369.21|0
1625826150000|2021-07-09 10:22:30|371.41|369.41|371.41|369.41|371.62|369.62|371.41|369.41|0
1625826160000|2021-07-09 10:22:40|371.21|369.21|371.01|369.01|371.21|369.21|371.01|369.01|0
1625826170000|2021-07-09 10:22:50|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826180000|2021-07-09 10:23:00|371.31|369.31|371.41|369.41|371.41|369.41|371.31|369.31|0
1625826200000|2021-07-09 10:23:20|371.51|369.51|371.62|369.62|371.62|369.62|371.51|369.51|0
1625826210000|2021-07-09 10:23:30|371.41|369.41|371.21|369.21|371.41|369.41|371.21|369.21|0
1625826220000|2021-07-09 10:23:40|371.62|369.62|371.51|369.51|371.62|369.62|371.41|369.41|0
1625826230000|2021-07-09 10:23:50|371.41|369.41|371.41|369.41|371.41|369.41|371.41|369.41|0
1625826240000|2021-07-09 10:24:00|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826250000|2021-07-09 10:24:10|371.62|369.62|371.62|369.62|371.62|369.62|371.51|369.51|0
1625826260000|2021-07-09 10:24:20|371.61|369.61|371.61|369.61|371.61|369.61|371.61|369.61|0
1625826280000|2021-07-09 10:24:40|371.41|369.41|372.02|370.02|372.02|370.02|371.41|369.41|0
1625826290000|2021-07-09 10:24:50|372.22|370.22|372.22|370.22|372.22|370.22|372.02|370.02|0
1625826300000|2021-07-09 10:25:00|372.02|370.02|372.22|370.22|372.22|370.22|372.02|370.02|0
1625826310000|2021-07-09 10:25:10|372.42|370.42|372.22|370.22|372.42|370.42|372.22|370.22|0
1625826320000|2021-07-09 10:25:20|372.02|370.02|372.22|370.22|372.22|370.22|372.02|370.02|0
1625826340000|2021-07-09 10:25:40|372.02|370.02|372.02|370.02|372.02|370.02|372.02|370.02|0
1625826350000|2021-07-09 10:25:50|372.22|370.22|372.22|370.22|372.22|370.22|372.22|370.22|0
1625826360000|2021-07-09 10:26:00|372.42|370.42|372.42|370.42|372.42|370.42|372.42|370.42|0
1625826370000|2021-07-09 10:26:10|372.22|370.22|372.42|370.42|372.42|370.42|372.22|370.22|0
1625826380000|2021-07-09 10:26:20|372.22|370.22|372.22|370.22|372.22|370.22|372.22|370.22|0
1625826390000|2021-07-09 10:26:30|372.02|370.02|372.22|370.22|372.22|370.22|372.02|370.02|0
1625826400000|2021-07-09 10:26:40|372.32|370.32|372.32|370.32|372.32|370.32|372.32|370.32|0
1625826410000|2021-07-09 10:26:50|372.22|370.22|372.22|370.22|372.32|370.32|372.22|370.22|0
1625826420000|2021-07-09 10:27:00|372.02|370.02|372.02|370.02|372.02|370.02|371.82|369.82|0
1625826430000|2021-07-09 10:27:10|372.22|370.22|372.02|370.02|372.22|370.22|372.02|370.02|0
1625826440000|2021-07-09 10:27:20|371.82|369.82|371.82|369.82|372.02|370.02|371.82|369.82|0
1625826450000|2021-07-09 10:27:30|371.61|369.61|371.71|369.71|371.71|369.71|371.61|369.61|0
1625826460000|2021-07-09 10:27:40|371.61|369.61|371.51|369.51|371.61|369.61|371.51|369.51|0
1625826470000|2021-07-09 10:27:50|371.41|369.41|371.41|369.41|371.51|369.51|371.41|369.41|0
1625826490000|2021-07-09 10:28:10|371.61|369.61|371.41|369.41|371.61|369.61|371.41|369.41|0
1625826500000|2021-07-09 10:28:20|371.21|369.21|371.61|369.61|371.61|369.61|371.21|369.21|0
1625826520000|2021-07-09 10:28:40|371.81|369.81|371.81|369.81|371.81|369.81|371.81|369.81|0
1625826530000|2021-07-09 10:28:50|371.61|369.61|371.61|369.61|371.61|369.61|371.61|369.61|0
1625826540000|2021-07-09 10:29:00|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1625826550000|2021-07-09 10:29:10|371.61|369.61|371.61|369.61|371.61|369.61|371.61|369.61|0
1625826560000|2021-07-09 10:29:20|371.41|369.41|371.41|369.41|371.61|369.61|371.41|369.41|0
1625826570000|2021-07-09 10:29:30|371.21|369.21|371.21|369.21|371.21|369.21|371.21|369.21|0
1625826590000|2021-07-09 10:29:50|371.01|369.01|371.01|369.01|371.01|369.01|371.01|369.01|0
1625826600000|2021-07-09 10:30:00|370.6|368.6|370.6|368.6|370.6|368.6|370.6|368.6|0
1625826610000|2021-07-09 10:30:10|370.8|368.8|371.01|369.01|371.01|369.01|370.8|368.8|0
1625826620000|2021-07-09 10:30:20|370.8|368.8|371.21|369.21|371.21|369.21|370.8|368.8|0
1625826630000|2021-07-09 10:30:30|371.01|369.01|371.21|369.21|371.21|369.21|371.01|369.01|0
1625826640000|2021-07-09 10:30:40|371.1|369.1|371.21|369.21|371.21|369.21|371.01|369.01|0
1625826650000|2021-07-09 10:30:50|371.41|369.41|371.61|369.61|371.61|369.61|371.41|369.41|0
1625826660000|2021-07-09 10:31:00|371.81|369.81|371.41|369.41|371.81|369.81|371.41|369.41|0
1625826670000|2021-07-09 10:31:10|371.51|369.51|371.61|369.61|371.61|369.61|371.51|369.51|0
1625826690000|2021-07-09 10:31:30|371.71|369.71|372.02|370.02|372.02|370.02|371.71|369.71|0
1625826700000|2021-07-09 10:31:40|372.22|370.22|372.22|370.22|372.22|370.22|372.02|370.02|0
1625826710000|2021-07-09 10:31:50|372.42|370.42|372.42|370.42|372.42|370.42|372.42|370.42|0
1625826720000|2021-07-09 10:32:00|372.31|370.31|372.42|370.42|372.42|370.42|372.31|370.31|0
1625826730000|2021-07-09 10:32:10|372.62|370.62|372.62|370.62|372.62|370.62|372.62|370.62|0
1625826740000|2021-07-09 10:32:20|372.82|370.82|372.82|370.82|372.82|370.82|372.82|370.82|0
1625826760000|2021-07-09 10:32:40|372.62|370.62|373.23|371.23|373.23|371.23|372.62|370.62|0
1625826770000|2021-07-09 10:32:50|373.03|371.03|372.62|370.62|373.03|371.03|372.62|370.62|0
1625826790000|2021-07-09 10:33:10|372.82|370.82|372.42|370.42|372.82|370.82|372.31|370.31|0
1625826800000|2021-07-09 10:33:20|372.22|370.22|372.22|370.22|372.22|370.22|372.22|370.22|0
1625826810000|2021-07-09 10:33:30|372.42|370.42|372.42|370.42|372.42|370.42|372.22|370.22|0
1625826820000|2021-07-09 10:33:40|372.62|370.62|372.62|370.62|372.62|370.62|372.62|370.62|0
1625826830000|2021-07-09 10:33:50|372.72|370.72|372.72|370.72|372.82|370.82|372.72|370.72|0
1625826840000|2021-07-09 10:34:00|372.82|370.82|372.82|370.82|372.82|370.82|372.62|370.62|0
1625826850000|2021-07-09 10:34:10|373.02|371.02|373.02|371.02|373.02|371.02|373.02|371.02|0
1625826860000|2021-07-09 10:34:20|372.82|370.82|372.82|370.82|372.92|370.92|372.82|370.82|0
1625826870000|2021-07-09 10:34:30|372.62|370.62|372.62|370.62|372.62|370.62|372.62|370.62|0
1625826890000|2021-07-09 10:34:50|372.42|370.42|372.42|370.42|372.42|370.42|372.42|370.42|0
1625826900000|2021-07-09 10:35:00|372.22|370.22|372.22|370.22|372.22|370.22|372.22|370.22|0
1625826910000|2021-07-09 10:35:10|372.42|370.42|372.42|370.42|372.42|370.42|372.42|370.42|0
1625826920000|2021-07-09 10:35:20|372.51|370.51|372.42|370.42|372.51|370.51|372.42|370.42|0
1625826930000|2021-07-09 10:35:30|372.62|370.62|372.62|370.62|372.62|370.62|372.62|370.62|0
1625826950000|2021-07-09 10:35:50|372.82|370.82|373.12|371.12|373.12|371.12|372.82|370.82|0
1625826960000|2021-07-09 10:36:00|373.23|371.23|373.63|371.63|373.63|371.63|373.23|371.23|0
1625826970000|2021-07-09 10:36:10|373.73|371.73|373.43|371.43|373.73|371.73|373.43|371.43|0
1625826980000|2021-07-09 10:36:20|373.23|371.23|373.02|371.02|373.23|371.23|373.02|371.02|0
1625826990000|2021-07-09 10:36:30|373.12|371.12|373.63|371.63|373.63|371.63|373.02|371.02|0
1625827000000|2021-07-09 10:36:40|373.43|371.43|373.43|371.43|373.43|371.43|373.43|371.43|0
1625827010000|2021-07-09 10:36:50|373.23|371.23|373.23|371.23|373.23|371.23|373.23|371.23|0
1625827020000|2021-07-09 10:37:00|373.02|371.02|373.23|371.23|373.23|371.23|373.02|371.02|0
1625827030000|2021-07-09 10:37:10|373.32|371.32|373.23|371.23|373.32|371.32|373.23|371.23|0
1625827040000|2021-07-09 10:37:20|373.43|371.43|373.43|371.43|373.43|371.43|373.43|371.43|0
1625827050000|2021-07-09 10:37:30|373.23|371.23|373.02|371.02|373.23|371.23|373.02|371.02|0
1625827060000|2021-07-09 10:37:40|373.23|371.23|373.02|371.02|373.23|371.23|373.02|371.02|0
1625827070000|2021-07-09 10:37:50|372.82|370.82|373.02|371.02|373.02|371.02|372.82|370.82|0
1625827080000|2021-07-09 10:38:00|372.82|370.82|372.82|370.82|372.82|370.82|372.82|370.82|0
1625827090000|2021-07-09 10:38:10|372.62|370.62|372.42|370.42|372.62|370.62|372.42|370.42|0
1625827100000|2021-07-09 10:38:20|372.62|370.62|372.62|370.62|372.82|370.82|372.62|370.62|0
1625827110000|2021-07-09 10:38:30|372.82|370.82|373.02|371.02|373.02|371.02|372.82|370.82|0
1625827120000|2021-07-09 10:38:40|373.22|371.22|373.22|371.22|373.22|371.22|373.22|371.22|0
1625827140000|2021-07-09 10:39:00|373.02|371.02|372.82|370.82|373.02|371.02|372.82|370.82|0
1625827150000|2021-07-09 10:39:10|372.92|370.92|372.82|370.82|372.92|370.92|372.82|370.82|0
1625827160000|2021-07-09 10:39:20|372.62|370.62|372.82|370.82|372.82|370.82|372.62|370.62|0
1625827170000|2021-07-09 10:39:30|372.71|370.71|372.62|370.62|372.71|370.71|372.62|370.62|0
1625827180000|2021-07-09 10:39:40|372.82|370.82|372.82|370.82|372.82|370.82|372.82|370.82|0
1625827200000|2021-07-09 10:40:00|373.02|371.02|373.22|371.22|373.22|371.22|373.02|371.02|0
1625827210000|2021-07-09 10:40:10|373.43|371.43|373.22|371.22|373.43|371.43|373.22|371.22|0
1625827220000|2021-07-09 10:40:20|373.12|371.12|373.22|371.22|373.22|371.22|373.12|371.12|0
1625827230000|2021-07-09 10:40:30|373.02|371.02|373.22|371.22|373.22|371.22|373.02|371.02|0
1625827240000|2021-07-09 10:40:40|373.12|371.12|373.43|371.43|373.43|371.43|373.12|371.12|0
1625827250000|2021-07-09 10:40:50|373.63|371.63|373.63|371.63|373.83|371.83|373.63|371.63|0
1625827260000|2021-07-09 10:41:00|373.83|371.83|373.83|371.83|373.83|371.83|373.63|371.63|0
1625827270000|2021-07-09 10:41:10|373.63|371.63|373.63|371.63|373.63|371.63|373.63|371.63|0
1625827280000|2021-07-09 10:41:20|373.43|371.43|373.43|371.43|373.43|371.43|373.43|371.43|0
1625827290000|2021-07-09 10:41:30|373.63|371.63|373.63|371.63|373.63|371.63|373.63|371.63|0
1625827320000|2021-07-09 10:42:00|373.43|371.43|373.43|371.43|373.43|371.43|373.22|371.22|0
1625827330000|2021-07-09 10:42:10|373.63|371.63|373.63|371.63|373.63|371.63|373.63|371.63|0
1625827340000|2021-07-09 10:42:20|373.83|371.83|373.83|371.83|373.83|371.83|373.83|371.83|0
1625827350000|2021-07-09 10:42:30|374.03|372.03|373.63|371.63|374.03|372.03|373.63|371.63|0
1625827360000|2021-07-09 10:42:40|373.42|371.42|373.42|371.42|373.42|371.42|373.42|371.42|0
1625827380000|2021-07-09 10:43:00|373.63|371.63|373.02|371.02|373.63|371.63|373.02|371.02|0
1625827400000|2021-07-09 10:43:20|372.82|370.82|372.82|370.82|372.82|370.82|372.62|370.62|0
1625827410000|2021-07-09 10:43:30|372.62|370.62|373.02|371.02|373.02|371.02|372.62|370.62|0
1625827420000|2021-07-09 10:43:40|373.22|371.22|373.02|371.02|373.22|371.22|373.02|371.02|0
1625827430000|2021-07-09 10:43:50|373.12|371.12|373.02|371.02|373.22|371.22|373.02|371.02|0
1625827450000|2021-07-09 10:44:10|372.82|370.82|373.02|371.02|373.02|371.02|372.82|370.82|0
1625827460000|2021-07-09 10:44:20|373.22|371.22|373.22|371.22|373.22|371.22|373.22|371.22|0
1625827470000|2021-07-09 10:44:30|373.02|371.02|373.22|371.22|373.22|371.22|373.02|371.02|0
1625827480000|2021-07-09 10:44:40|373.42|371.42|373.42|371.42|373.42|371.42|373.42|371.42|0
1625827490000|2021-07-09 10:44:50|373.22|371.22|373.02|371.02|373.22|371.22|373.02|371.02|0
1625827500000|2021-07-09 10:45:00|373.22|371.22|373.02|371.02|373.22|371.22|373.02|371.02|0
1625827510000|2021-07-09 10:45:10|372.91|370.91|373.02|371.02|373.02|371.02|372.91|370.91|0
1625827520000|2021-07-09 10:45:20|372.82|370.82|372.82|370.82|373.02|371.02|372.82|370.82|0
1625827530000|2021-07-09 10:45:30|372.91|370.91|373.02|371.02|373.02|371.02|372.82|370.82|0
1625827540000|2021-07-09 10:45:40|372.82|370.82|373.02|371.02|373.02|371.02|372.82|370.82|0
1625827550000|2021-07-09 10:45:50|372.82|370.82|372.82|370.82|372.82|370.82|372.82|370.82|0
1625827560000|2021-07-09 10:46:00|373.02|371.02|373.22|371.22|373.22|371.22|373.02|371.02|0
1625827570000|2021-07-09 10:46:10|373.42|371.42|373.22|371.22|373.42|371.42|373.22|371.22|0
1625827580000|2021-07-09 10:46:20|373.02|371.02|373.02|371.02|373.02|371.02|373.02|371.02|0
1625827590000|2021-07-09 10:46:30|373.12|371.12|373.22|371.22|373.22|371.22|373.12|371.12|0
1625827600000|2021-07-09 10:46:40|373.02|371.02|373.22|371.22|373.22|371.22|373.02|371.02|0
1625827610000|2021-07-09 10:46:50|373.02|371.02|373.02|371.02|373.22|371.22|373.02|371.02|0
1625827620000|2021-07-09 10:47:00|373.42|371.42|373.42|371.42|373.42|371.42|373.42|371.42|0
1625827630000|2021-07-09 10:47:10|373.22|371.22|373.42|371.42|373.42|371.42|373.22|371.22|0
1625827640000|2021-07-09 10:47:20|373.62|371.62|373.42|371.42|373.62|371.62|373.42|371.42|0
1625827660000|2021-07-09 10:47:40|373.62|371.62|373.62|371.62|373.62|371.62|373.52|371.52|0
1625827670000|2021-07-09 10:47:50|373.42|371.42|373.62|371.62|373.83|371.83|373.42|371.42|0
1625827700000|2021-07-09 10:48:20|373.42|371.42|373.42|371.42|373.62|371.62|373.42|371.42|0
1625827710000|2021-07-09 10:48:30|373.62|371.62|373.42|371.42|373.62|371.62|373.42|371.42|0
1625827720000|2021-07-09 10:48:40|373.62|371.62|373.62|371.62|373.62|371.62|373.52|371.52|0
1625827730000|2021-07-09 10:48:50|373.83|371.83|373.83|371.83|373.83|371.83|373.83|371.83|0
1625827740000|2021-07-09 10:49:00|373.62|371.62|373.62|371.62|373.62|371.62|373.62|371.62|0
1625827750000|2021-07-09 10:49:10|373.83|371.83|373.83|371.83|373.83|371.83|373.83|371.83|0
1625827770000|2021-07-09 10:49:30|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1625827800000|2021-07-09 10:50:00|374.23|372.23|374.03|372.03|374.23|372.23|374.03|372.03|0
1625827810000|2021-07-09 10:50:10|374.23|372.23|374.23|372.23|374.23|372.23|374.23|372.23|0
1625827820000|2021-07-09 10:50:20|374.03|372.03|373.83|371.83|374.03|372.03|373.83|371.83|0
1625827840000|2021-07-09 10:50:40|373.92|371.92|373.92|371.92|373.92|371.92|373.92|371.92|0
1625827850000|2021-07-09 10:50:50|373.83|371.83|374.03|372.03|374.03|372.03|373.83|371.83|0
1625827860000|2021-07-09 10:51:00|373.83|371.83|373.62|371.62|373.83|371.83|373.62|371.62|0
1625827880000|2021-07-09 10:51:20|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1625827890000|2021-07-09 10:51:30|374.03|372.03|373.82|371.82|374.03|372.03|373.82|371.82|0
1625827900000|2021-07-09 10:51:40|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1625827910000|2021-07-09 10:51:50|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1625827920000|2021-07-09 10:52:00|374.03|372.03|373.82|371.82|374.03|372.03|373.82|371.82|0
1625827930000|2021-07-09 10:52:10|373.92|371.92|373.82|371.82|373.92|371.92|373.82|371.82|0
1625827960000|2021-07-09 10:52:40|373.62|371.62|373.82|371.82|373.82|371.82|373.62|371.62|0
1625827980000|2021-07-09 10:53:00|374.03|372.03|373.62|371.62|374.03|372.03|373.62|371.62|0
1625828020000|2021-07-09 10:53:40|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1625828040000|2021-07-09 10:54:00|373.62|371.62|373.62|371.62|373.62|371.62|373.62|371.62|0
1625828050000|2021-07-09 10:54:10|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1625828060000|2021-07-09 10:54:20|373.62|371.62|373.82|371.82|373.82|371.82|373.62|371.62|0
1625828070000|2021-07-09 10:54:30|373.62|371.62|373.42|371.42|373.62|371.62|373.42|371.42|0
1625828080000|2021-07-09 10:54:40|373.62|371.62|373.62|371.62|373.62|371.62|373.42|371.42|0
1625828090000|2021-07-09 10:54:50|373.42|371.42|373.42|371.42|373.42|371.42|373.42|371.42|0
1625828100000|2021-07-09 10:55:00|373.22|371.22|373.22|371.22|373.31|371.31|373.22|371.22|0
1625828110000|2021-07-09 10:55:10|373.42|371.42|373.42|371.42|373.42|371.42|373.42|371.42|0
1625828120000|2021-07-09 10:55:20|373.22|371.22|373.22|371.22|373.22|371.22|373.22|371.22|0
1625828130000|2021-07-09 10:55:30|373.01|371.01|372.91|370.91|373.01|371.01|372.81|370.81|0
1625828140000|2021-07-09 10:55:40|373.01|371.01|373.42|371.42|373.42|371.42|373.01|371.01|0
1625828150000|2021-07-09 10:55:50|373.51|371.51|373.51|371.51|373.51|371.51|373.51|371.51|0
1625828160000|2021-07-09 10:56:00|373.62|371.62|373.31|371.31|373.62|371.62|373.31|371.31|0
1625828170000|2021-07-09 10:56:10|373.21|371.21|373.42|371.42|373.42|371.42|373.21|371.21|0
1625828180000|2021-07-09 10:56:20|373.21|371.21|373.21|371.21|373.21|371.21|373.21|371.21|0
1625828190000|2021-07-09 10:56:30|373.11|371.11|373.01|371.01|373.11|371.11|373.01|371.01|0
1625828200000|2021-07-09 10:56:40|372.81|370.81|372.81|370.81|372.81|370.81|372.81|370.81|0
1625828210000|2021-07-09 10:56:50|372.61|370.61|372.61|370.61|372.7|370.7|372.61|370.61|0
1625828220000|2021-07-09 10:57:00|372.7|370.7|372.81|370.81|372.81|370.81|372.61|370.61|0
1625828230000|2021-07-09 10:57:10|372.61|370.61|372.81|370.81|372.81|370.81|372.61|370.61|0
1625828240000|2021-07-09 10:57:20|372.7|370.7|372.7|370.7|372.7|370.7|372.61|370.61|0
1625828250000|2021-07-09 10:57:30|372.81|370.81|373.01|371.01|373.01|371.01|372.81|370.81|0
1625828260000|2021-07-09 10:57:40|372.81|370.81|372.81|370.81|372.81|370.81|372.81|370.81|0
1625828270000|2021-07-09 10:57:50|372.91|370.91|372.91|370.91|372.91|370.91|372.91|370.91|0
1625828280000|2021-07-09 10:58:00|372.81|370.81|373.21|371.21|373.21|371.21|372.81|370.81|0
1625828290000|2021-07-09 10:58:10|373.01|371.01|373.21|371.21|373.21|371.21|373.01|371.01|0
1625828300000|2021-07-09 10:58:20|373.01|371.01|373.42|371.42|373.42|371.42|373.01|371.01|0
1625828320000|2021-07-09 10:58:40|373.21|371.21|373.21|371.21|373.21|371.21|373.21|371.21|0
1625828330000|2021-07-09 10:58:50|373.42|371.42|373.01|371.01|373.42|371.42|373.01|371.01|0
1625828340000|2021-07-09 10:59:00|372.81|370.81|372.4|370.4|372.81|370.81|372.4|370.4|0
1625828350000|2021-07-09 10:59:10|372.61|370.61|372.81|370.81|372.81|370.81|372.61|370.61|0
1625828360000|2021-07-09 10:59:20|373.01|371.01|373.21|371.21|373.21|371.21|373.01|371.01|0
1625828370000|2021-07-09 10:59:30|373.01|371.01|373.01|371.01|373.21|371.21|373.01|371.01|0
1625828380000|2021-07-09 10:59:40|372.81|370.81|373.21|371.21|373.21|371.21|372.81|370.81|0
1625828390000|2021-07-09 10:59:50|373.42|371.42|373.01|371.01|373.42|371.42|373.01|371.01|0
1625828400000|2021-07-09 11:00:00|373.42|371.42|374.02|372.02|374.02|372.02|373.42|371.42|0
1625828410000|2021-07-09 11:00:10|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1625828420000|2021-07-09 11:00:20|374.02|372.02|374.22|372.22|374.22|372.22|374.02|372.02|0
1625828430000|2021-07-09 11:00:30|374.43|372.43|374.43|372.43|374.43|372.43|374.43|372.43|0
1625828440000|2021-07-09 11:00:40|374.63|372.63|373.92|371.92|374.63|372.63|373.92|371.92|0
1625828450000|2021-07-09 11:00:50|374.02|372.02|374.02|372.02|374.12|372.12|374.02|372.02|0
1625828460000|2021-07-09 11:01:00|374.12|372.12|374.22|372.22|374.22|372.22|374.02|372.02|0
1625828470000|2021-07-09 11:01:10|374.43|372.43|374.63|372.63|374.63|372.63|374.43|372.43|0
1625828480000|2021-07-09 11:01:20|374.43|372.43|374.22|372.22|374.43|372.43|374.22|372.22|0
1625828490000|2021-07-09 11:01:30|374.02|372.02|373.82|371.82|374.02|372.02|373.82|371.82|0
1625828500000|2021-07-09 11:01:40|374.02|372.02|374.02|372.02|374.02|372.02|374.02|372.02|0
1625828520000|2021-07-09 11:02:00|374.22|372.22|374.22|372.22|374.22|372.22|374.22|372.22|0
1625828530000|2021-07-09 11:02:10|374.43|372.43|374.63|372.63|374.63|372.63|374.43|372.43|0
1625828540000|2021-07-09 11:02:20|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625828550000|2021-07-09 11:02:30|375.24|373.24|375.24|373.24|375.24|373.24|375.24|373.24|0
1625828560000|2021-07-09 11:02:40|375.03|373.03|375.03|373.03|375.03|373.03|374.83|372.83|0
1625828570000|2021-07-09 11:02:50|374.83|372.83|374.83|372.83|374.93|372.93|374.83|372.83|0
1625828580000|2021-07-09 11:03:00|375.03|373.03|374.83|372.83|375.03|373.03|374.83|372.83|0
1625828600000|2021-07-09 11:03:20|375.03|373.03|375.03|373.03|375.03|373.03|374.83|372.83|0
1625828610000|2021-07-09 11:03:30|374.83|372.83|374.83|372.83|374.93|372.93|374.83|372.83|0
1625828620000|2021-07-09 11:03:40|375.03|373.03|374.83|372.83|375.03|373.03|374.83|372.83|0
1625828630000|2021-07-09 11:03:50|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625828640000|2021-07-09 11:04:00|374.83|372.83|375.03|373.03|375.03|373.03|374.83|372.83|0
1625828670000|2021-07-09 11:04:30|375.24|373.24|375.24|373.24|375.24|373.24|375.24|373.24|0
1625828680000|2021-07-09 11:04:40|375.44|373.44|375.44|373.44|375.44|373.44|375.44|373.44|0
1625828690000|2021-07-09 11:04:50|375.24|373.24|375.03|373.03|375.44|373.44|375.03|373.03|0
1625828700000|2021-07-09 11:05:00|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1625828710000|2021-07-09 11:05:10|375.03|373.03|374.83|372.83|375.03|373.03|374.83|372.83|0
1625828720000|2021-07-09 11:05:20|375.03|373.03|374.83|372.83|375.03|373.03|374.83|372.83|0
1625828750000|2021-07-09 11:05:50|374.63|372.63|374.42|372.42|374.63|372.63|374.42|372.42|0
1625828760000|2021-07-09 11:06:00|374.63|372.63|374.63|372.63|374.63|372.63|374.63|372.63|0
1625828770000|2021-07-09 11:06:10|374.42|372.42|374.42|372.42|374.42|372.42|374.42|372.42|0
1625828780000|2021-07-09 11:06:20|374.22|372.22|374.22|372.22|374.22|372.22|374.22|372.22|0
1625828790000|2021-07-09 11:06:30|374.02|372.02|373.61|371.61|374.02|372.02|373.61|371.61|0
1625828820000|2021-07-09 11:07:00|373.41|371.41|373.41|371.41|373.61|371.61|373.41|371.41|0
1625828830000|2021-07-09 11:07:10|373.21|371.21|373.82|371.82|373.82|371.82|373.21|371.21|0
1625828840000|2021-07-09 11:07:20|374.02|372.02|373.91|371.91|374.02|372.02|373.82|371.82|0
1625828850000|2021-07-09 11:07:30|374.02|372.02|374.02|372.02|374.02|372.02|373.82|371.82|0
1625828870000|2021-07-09 11:07:50|373.82|371.82|373.91|371.91|373.91|371.91|373.82|371.82|0
1625828880000|2021-07-09 11:08:00|374.02|372.02|373.71|371.71|374.02|372.02|373.71|371.71|0
1625828890000|2021-07-09 11:08:10|373.82|371.82|373.82|371.82|373.82|371.82|373.61|371.61|0
1625828910000|2021-07-09 11:08:30|373.91|371.91|373.91|371.91|373.91|371.91|373.91|371.91|0
1625828920000|2021-07-09 11:08:40|374.02|372.02|373.82|371.82|374.02|372.02|373.82|371.82|0
1625828930000|2021-07-09 11:08:50|374.02|372.02|374.02|372.02|374.02|372.02|374.02|372.02|0
1625828940000|2021-07-09 11:09:00|373.82|371.82|374.22|372.22|374.22|372.22|373.82|371.82|0
1625828950000|2021-07-09 11:09:10|374.42|372.42|374.42|372.42|374.63|372.63|374.42|372.42|0
1625828970000|2021-07-09 11:09:30|374.63|372.63|374.63|372.63|374.63|372.63|374.63|372.63|0
1625828980000|2021-07-09 11:09:40|374.42|372.42|374.42|372.42|374.42|372.42|374.42|372.42|0
1625828990000|2021-07-09 11:09:50|374.52|372.52|374.42|372.42|374.52|372.52|374.42|372.42|0
1625829000000|2021-07-09 11:10:00|374.22|372.22|374.22|372.22|374.22|372.22|374.22|372.22|0
1625829010000|2021-07-09 11:10:10|374.42|372.42|374.22|372.22|374.42|372.42|374.22|372.22|0
1625829020000|2021-07-09 11:10:20|374.62|372.62|374.62|372.62|374.62|372.62|374.62|372.62|0
1625829030000|2021-07-09 11:10:30|374.72|372.72|374.83|372.83|374.83|372.83|374.72|372.72|0
1625829040000|2021-07-09 11:10:40|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829060000|2021-07-09 11:11:00|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1625829070000|2021-07-09 11:11:10|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829080000|2021-07-09 11:11:20|375.13|373.13|375.23|373.23|375.23|373.23|375.13|373.13|0
1625829090000|2021-07-09 11:11:30|375.44|373.44|375.03|373.03|375.44|373.44|375.03|373.03|0
1625829110000|2021-07-09 11:11:50|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1625829120000|2021-07-09 11:12:00|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829130000|2021-07-09 11:12:10|375.23|373.23|375.13|373.13|375.23|373.23|375.13|373.13|0
1625829140000|2021-07-09 11:12:20|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829150000|2021-07-09 11:12:30|375.23|373.23|375.23|373.23|375.23|373.23|375.23|373.23|0
1625829160000|2021-07-09 11:12:40|375.03|373.03|375.23|373.23|375.23|373.23|375.03|373.03|0
1625829170000|2021-07-09 11:12:50|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829180000|2021-07-09 11:13:00|374.83|372.83|374.62|372.62|374.83|372.83|374.62|372.62|0
1625829190000|2021-07-09 11:13:10|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1625829200000|2021-07-09 11:13:20|374.62|372.62|374.83|372.83|374.83|372.83|374.62|372.62|0
1625829210000|2021-07-09 11:13:30|374.72|372.72|375.03|373.03|375.03|373.03|374.72|372.72|0
1625829220000|2021-07-09 11:13:40|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1625829230000|2021-07-09 11:13:50|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829240000|2021-07-09 11:14:00|374.83|372.83|375.03|373.03|375.03|373.03|374.83|372.83|0
1625829280000|2021-07-09 11:14:40|374.82|372.82|374.82|372.82|374.82|372.82|374.82|372.82|0
1625829300000|2021-07-09 11:15:00|375.03|373.03|375.03|373.03|375.03|373.03|375.03|373.03|0
1625829310000|2021-07-09 11:15:10|374.82|372.82|375.03|373.03|375.03|373.03|374.82|372.82|0
1625829330000|2021-07-09 11:15:30|375.23|373.23|375.23|373.23|375.23|373.23|375.23|373.23|0
1625829340000|2021-07-09 11:15:40|375.43|373.43|375.43|373.43|375.43|373.43|375.43|373.43|0
1625829350000|2021-07-09 11:15:50|375.64|373.64|376.04|374.04|376.24|374.24|375.64|373.64|0
1625829370000|2021-07-09 11:16:10|376.24|374.24|376.04|374.04|376.24|374.24|376.04|374.04|0
1625829380000|2021-07-09 11:16:20|376.24|374.24|376.04|374.04|376.24|374.24|376.04|374.04|0
1625829390000|2021-07-09 11:16:30|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829400000|2021-07-09 11:16:40|376.45|374.45|376.24|374.24|376.45|374.45|376.24|374.24|0
1625829410000|2021-07-09 11:16:50|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829430000|2021-07-09 11:17:10|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829440000|2021-07-09 11:17:20|376.34|374.34|376.24|374.24|376.34|374.34|376.24|374.24|0
1625829450000|2021-07-09 11:17:30|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829460000|2021-07-09 11:17:40|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829470000|2021-07-09 11:17:50|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829480000|2021-07-09 11:18:00|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829490000|2021-07-09 11:18:10|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829500000|2021-07-09 11:18:20|376.24|374.24|376.24|374.24|376.24|374.24|376.04|374.04|0
1625829510000|2021-07-09 11:18:30|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829530000|2021-07-09 11:18:50|376.14|374.14|376.24|374.24|376.24|374.24|376.14|374.14|0
1625829540000|2021-07-09 11:19:00|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829550000|2021-07-09 11:19:10|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829570000|2021-07-09 11:19:30|376.45|374.45|376.45|374.45|376.45|374.45|376.45|374.45|0
1625829590000|2021-07-09 11:19:50|376.65|374.65|376.65|374.65|376.85|374.85|376.65|374.65|0
1625829600000|2021-07-09 11:20:00|376.24|374.24|375.63|373.63|376.24|374.24|375.63|373.63|0
1625829620000|2021-07-09 11:20:20|375.84|373.84|375.84|373.84|376.04|374.04|375.63|373.63|0
1625829630000|2021-07-09 11:20:30|375.63|373.63|375.63|373.63|375.84|373.84|375.63|373.63|0
1625829640000|2021-07-09 11:20:40|375.84|373.84|375.84|373.84|375.84|373.84|375.63|373.63|0
1625829650000|2021-07-09 11:20:50|375.93|373.93|375.84|373.84|375.93|373.93|375.84|373.84|0
1625829670000|2021-07-09 11:21:10|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829680000|2021-07-09 11:21:20|375.84|373.84|375.63|373.63|375.84|373.84|375.63|373.63|0
1625829690000|2021-07-09 11:21:30|375.84|373.84|375.23|373.23|375.84|373.84|375.23|373.23|0
1625829710000|2021-07-09 11:21:50|375.43|373.43|375.43|373.43|375.43|373.43|375.43|373.43|0
1625829720000|2021-07-09 11:22:00|375.23|373.23|375.63|373.63|375.63|373.63|375.23|373.23|0
1625829740000|2021-07-09 11:22:20|375.83|373.83|375.83|373.83|375.83|373.83|375.83|373.83|0
1625829750000|2021-07-09 11:22:30|375.63|373.63|375.63|373.63|375.63|373.63|375.63|373.63|0
1625829770000|2021-07-09 11:22:50|375.53|373.53|375.63|373.63|375.63|373.63|375.43|373.43|0
1625829780000|2021-07-09 11:23:00|375.43|373.43|375.43|373.43|375.53|373.53|375.43|373.43|0
1625829790000|2021-07-09 11:23:10|375.63|373.63|375.63|373.63|375.63|373.63|375.63|373.63|0
1625829800000|2021-07-09 11:23:20|375.83|373.83|375.83|373.83|375.83|373.83|375.83|373.83|0
1625829810000|2021-07-09 11:23:30|376.04|374.04|376.24|374.24|376.24|374.24|376.04|374.04|0
1625829830000|2021-07-09 11:23:50|376.13|374.13|376.24|374.24|376.24|374.24|376.04|374.04|0
1625829840000|2021-07-09 11:24:00|376.13|374.13|376.04|374.04|376.13|374.13|376.04|374.04|0
1625829850000|2021-07-09 11:24:10|375.93|373.93|376.04|374.04|376.04|374.04|375.93|373.93|0
1625829860000|2021-07-09 11:24:20|375.83|373.83|376.04|374.04|376.04|374.04|375.83|373.83|0
1625829870000|2021-07-09 11:24:30|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829880000|2021-07-09 11:24:40|376.44|374.44|376.44|374.44|376.44|374.44|376.44|374.44|0
1625829900000|2021-07-09 11:25:00|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829920000|2021-07-09 11:25:20|376.04|374.04|376.04|374.04|376.04|374.04|376.04|374.04|0
1625829930000|2021-07-09 11:25:30|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829950000|2021-07-09 11:25:50|376.44|374.44|376.44|374.44|376.44|374.44|376.44|374.44|0
1625829960000|2021-07-09 11:26:00|376.24|374.24|376.24|374.24|376.24|374.24|376.24|374.24|0
1625829980000|2021-07-09 11:26:20|376.04|374.04|376.24|374.24|376.24|374.24|376.04|374.04|0
1625829990000|2021-07-09 11:26:30|376.13|374.13|376.44|374.44|376.44|374.44|376.13|374.13|0
1625830000000|2021-07-09 11:26:40|376.64|374.64|376.44|374.44|376.64|374.64|376.44|374.44|0
1625830010000|2021-07-09 11:26:50|376.24|374.24|376.04|374.04|376.24|374.24|376.04|374.04|0
1625830020000|2021-07-09 11:27:00|375.83|373.83|375.83|373.83|375.83|373.83|375.83|373.83|0
1625830040000|2021-07-09 11:27:20|376.03|374.03|376.03|374.03|376.03|374.03|375.93|373.93|0
1625830050000|2021-07-09 11:27:30|375.83|373.83|375.83|373.83|375.83|373.83|375.83|373.83|0
1625830060000|2021-07-09 11:27:40|375.63|373.63|375.63|373.63|375.63|373.63|375.63|373.63|0
1625830090000|2021-07-09 11:28:10|375.43|373.43|375.02|373.02|375.43|373.43|375.02|373.02|0
1625830100000|2021-07-09 11:28:20|375.22|373.22|375.22|373.22|375.22|373.22|375.02|373.02|0
1625830110000|2021-07-09 11:28:30|375.02|373.02|375.02|373.02|375.02|373.02|375.02|373.02|0
1625830120000|2021-07-09 11:28:40|375.22|373.22|375.22|373.22|375.32|373.32|375.22|373.22|0
1625830140000|2021-07-09 11:29:00|375.43|373.43|375.22|373.22|375.43|373.43|375.22|373.22|0
1625830150000|2021-07-09 11:29:10|375.02|373.02|375.02|373.02|375.02|373.02|375.02|373.02|0
1625830160000|2021-07-09 11:29:20|374.82|372.82|374.82|372.82|374.82|372.82|374.82|372.82|0
1625830190000|2021-07-09 11:29:50|374.61|372.61|374.61|372.61|374.61|372.61|374.61|372.61|0
1625830200000|2021-07-09 11:30:00|374.82|372.82|374.82|372.82|374.82|372.82|374.82|372.82|0
1625830210000|2021-07-09 11:30:10|374.71|372.71|374.41|372.41|374.71|372.71|374.41|372.41|0
1625830220000|2021-07-09 11:30:20|374.61|372.61|374.61|372.61|374.61|372.61|374.61|372.61|0
1625830230000|2021-07-09 11:30:30|374.41|372.41|374.41|372.41|374.41|372.41|374.41|372.41|0
1625830240000|2021-07-09 11:30:40|374.61|372.61|374.41|372.41|374.61|372.61|374.41|372.41|0
1625830250000|2021-07-09 11:30:50|374.31|372.31|374.41|372.41|374.41|372.41|374.31|372.31|0
1625830260000|2021-07-09 11:31:00|374.61|372.61|374.61|372.61|374.61|372.61|374.41|372.41|0
1625830270000|2021-07-09 11:31:10|374.82|372.82|374.82|372.82|374.82|372.82|374.82|372.82|0
1625830280000|2021-07-09 11:31:20|375.02|373.02|375.22|373.22|375.22|373.22|375.02|373.02|0
1625830290000|2021-07-09 11:31:30|375.02|373.02|375.02|373.02|375.02|373.02|375.02|373.02|0
1625830320000|2021-07-09 11:32:00|375.12|373.12|375.22|373.22|375.22|373.22|375.12|373.12|0
1625830330000|2021-07-09 11:32:10|373.2|371.2|373.4|371.4|373.4|371.4|373.2|371.2|0
1625830340000|2021-07-09 11:32:20|375.02|373.02|374.61|372.61|375.02|373.02|374.41|372.41|0
1625830350000|2021-07-09 11:32:30|375.22|373.22|376.03|374.03|376.64|374.64|375.22|373.22|0
1625830360000|2021-07-09 11:32:40|376.13|374.13|375.83|373.83|376.13|374.13|375.83|373.83|0
1625830370000|2021-07-09 11:32:50|375.93|373.93|376.64|374.64|376.64|374.64|375.93|373.93|0
1625830380000|2021-07-09 11:33:00|376.84|374.84|377.05|375.05|377.05|375.05|376.84|374.84|0
1625830390000|2021-07-09 11:33:10|377.45|375.45|377.45|375.45|377.45|375.45|377.05|375.05|0
1625830400000|2021-07-09 11:33:20|377.25|375.25|377.25|375.25|377.45|375.45|377.25|375.25|0
1625830410000|2021-07-09 11:33:30|377.05|375.05|377.05|375.05|377.05|375.05|377.05|375.05|0
1625830420000|2021-07-09 11:33:40|376.84|374.84|377.05|375.05|377.05|375.05|376.84|374.84|0
1625830430000|2021-07-09 11:33:50|377.25|375.25|377.25|375.25|377.45|375.45|377.25|375.25|0
1625830440000|2021-07-09 11:34:00|377.45|375.45|377.86|375.86|377.86|375.86|377.45|375.45|0
1625830450000|2021-07-09 11:34:10|377.66|375.66|377.86|375.86|377.86|375.86|377.66|375.66|0
1625830460000|2021-07-09 11:34:20|378.06|376.06|378.27|376.27|378.67|376.67|378.06|376.06|0
1625830470000|2021-07-09 11:34:30|378.06|376.06|378.27|376.27|378.27|376.27|378.06|376.06|0
1625830480000|2021-07-09 11:34:40|378.06|376.06|377.86|375.86|378.06|376.06|377.86|375.86|0
1625830490000|2021-07-09 11:34:50|377.66|375.66|377.05|375.05|377.66|375.66|377.05|375.05|0
1625830500000|2021-07-09 11:35:00|377.25|375.25|377.25|375.25|377.25|375.25|377.05|375.05|0
1625830510000|2021-07-09 11:35:10|377.35|375.35|377.25|375.25|377.45|375.45|377.25|375.25|0
1625830520000|2021-07-09 11:35:20|377.35|375.35|377.05|375.05|377.45|375.45|377.05|375.05|0
1625830530000|2021-07-09 11:35:30|377.25|375.25|377.25|375.25|377.25|375.25|377.05|375.05|0
1625830540000|2021-07-09 11:35:40|377.45|375.45|377.35|375.35|377.45|375.45|377.35|375.35|0
1625830550000|2021-07-09 11:35:50|377.25|375.25|376.84|374.84|377.25|375.25|376.84|374.84|0
1625830560000|2021-07-09 11:36:00|377.05|375.05|377.05|375.05|377.05|375.05|377.05|375.05|0
1625830570000|2021-07-09 11:36:10|376.94|374.94|376.84|374.84|376.94|374.94|376.84|374.84|0
1625830580000|2021-07-09 11:36:20|376.64|374.64|376.23|374.23|376.64|374.64|376.23|374.23|0
1625830590000|2021-07-09 11:36:30|376.44|374.44|376.03|374.03|376.44|374.44|376.03|374.03|0
1625830600000|2021-07-09 11:36:40|376.23|374.23|376.44|374.44|376.44|374.44|376.23|374.23|0
1625830610000|2021-07-09 11:36:50|376.23|374.23|376.33|374.33|376.44|374.44|376.23|374.23|0
1625830620000|2021-07-09 11:37:00|376.23|374.23|376.44|374.44|376.44|374.44|376.23|374.23|0
1625830630000|2021-07-09 11:37:10|376.64|374.64|376.84|374.84|376.84|374.84|376.64|374.64|0
1625830640000|2021-07-09 11:37:20|376.74|374.74|376.84|374.84|376.84|374.84|376.74|374.74|0
1625830650000|2021-07-09 11:37:30|376.64|374.64|376.44|374.44|376.64|374.64|376.44|374.44|0
1625830660000|2021-07-09 11:37:40|376.64|374.64|376.64|374.64|376.64|374.64|376.64|374.64|0
1625830670000|2021-07-09 11:37:50|376.44|374.44|376.23|374.23|376.44|374.44|376.23|374.23|0
1625830680000|2021-07-09 11:38:00|376.44|374.44|376.03|374.03|376.44|374.44|376.03|374.03|0
1625830700000|2021-07-09 11:38:20|375.83|373.83|375.92|373.92|376.03|374.03|375.83|373.83|0
1625830710000|2021-07-09 11:38:30|376.03|374.03|376.03|374.03|376.03|374.03|376.03|374.03|0
1625830720000|2021-07-09 11:38:40|376.23|374.23|376.03|374.03|376.23|374.23|376.03|374.03|0
1625830730000|2021-07-09 11:38:50|376.23|374.23|376.03|374.03|376.23|374.23|376.03|374.03|0
1625830740000|2021-07-09 11:39:00|376.23|374.23|376.23|374.23|376.23|374.23|376.23|374.23|0
1625830760000|2021-07-09 11:39:20|376.43|374.43|376.23|374.23|376.43|374.43|376.23|374.23|0
1625830770000|2021-07-09 11:39:30|376.43|374.43|376.43|374.43|376.43|374.43|376.43|374.43|0
1625830780000|2021-07-09 11:39:40|376.64|374.64|376.64|374.64|376.64|374.64|376.64|374.64|0
1625830790000|2021-07-09 11:39:50|376.84|374.84|376.64|374.64|376.84|374.84|376.64|374.64|0
1625830820000|2021-07-09 11:40:20|376.84|374.84|376.84|374.84|376.84|374.84|376.64|374.64|0
1625830830000|2021-07-09 11:40:30|376.64|374.64|376.43|374.43|376.64|374.64|376.43|374.43|0
1625830840000|2021-07-09 11:40:40|376.03|374.03|375.82|373.82|376.03|374.03|375.82|373.82|0
1625830850000|2021-07-09 11:40:50|375.62|373.62|375.82|373.82|375.82|373.82|375.62|373.62|0
1625830860000|2021-07-09 11:41:00|375.92|373.92|375.92|373.92|376.03|374.03|375.92|373.92|0
1625830870000|2021-07-09 11:41:10|376.03|374.03|376.23|374.23|376.23|374.23|376.03|374.03|0
1625830880000|2021-07-09 11:41:20|376.03|374.03|375.92|373.92|376.03|374.03|375.92|373.92|0
1625830890000|2021-07-09 11:41:30|376.03|374.03|375.82|373.82|376.03|374.03|375.82|373.82|0
1625830900000|2021-07-09 11:41:40|375.62|373.62|375.82|373.82|375.82|373.82|375.62|373.62|0
1625830910000|2021-07-09 11:41:50|376.03|374.03|376.03|374.03|376.03|374.03|376.03|374.03|0
1625830920000|2021-07-09 11:42:00|376.23|374.23|376.73|374.73|376.73|374.73|376.23|374.23|0
1625830930000|2021-07-09 11:42:10|376.64|374.64|376.64|374.64|376.73|374.73|376.64|374.64|0
1625830940000|2021-07-09 11:42:20|376.84|374.84|376.64|374.64|376.84|374.84|376.64|374.64|0
1625830950000|2021-07-09 11:42:30|376.84|374.84|376.84|374.84|376.84|374.84|376.84|374.84|0
1625830960000|2021-07-09 11:42:40|377.04|375.04|377.24|375.24|377.24|375.24|377.04|375.04|0
1625830970000|2021-07-09 11:42:50|377.45|375.45|377.65|375.65|377.65|375.65|377.45|375.45|0
1625830980000|2021-07-09 11:43:00|377.55|375.55|377.45|375.45|377.55|375.55|377.45|375.45|0
1625830990000|2021-07-09 11:43:10|377.85|375.85|378.06|376.06|378.26|376.26|377.85|375.85|0
1625831000000|2021-07-09 11:43:20|378.26|376.26|378.26|376.26|378.26|376.26|378.26|376.26|0
1625831010000|2021-07-09 11:43:30|378.46|376.46|378.46|376.46|378.46|376.46|378.46|376.46|0
1625831020000|2021-07-09 11:43:40|378.26|376.26|378.46|376.46|378.46|376.46|378.26|376.26|0
1625831030000|2021-07-09 11:43:50|378.56|376.56|378.67|376.67|378.67|376.67|378.46|376.46|0
1625831040000|2021-07-09 11:44:00|378.46|376.46|378.46|376.46|378.56|376.56|378.46|376.46|0
1625831050000|2021-07-09 11:44:10|378.67|376.67|378.67|376.67|378.67|376.67|378.46|376.46|0
1625831060000|2021-07-09 11:44:20|379.28|377.28|379.28|377.28|379.28|377.28|379.28|377.28|0
1625831070000|2021-07-09 11:44:30|379.17|377.17|379.28|377.28|379.28|377.28|379.07|377.07|0
1625831080000|2021-07-09 11:44:40|379.89|377.89|379.89|377.89|379.89|377.89|379.89|377.89|0
1625831090000|2021-07-09 11:44:50|380.09|378.09|380.3|378.3|380.3|378.3|380.09|378.09|0
1625831100000|2021-07-09 11:45:00|380.19|378.19|379.48|377.48|380.19|378.19|379.48|377.48|0
1625831110000|2021-07-09 11:45:10|379.69|377.69|379.68|377.68|379.69|377.69|379.48|377.48|0
1625831120000|2021-07-09 11:45:20|379.89|377.89|380.19|378.19|380.3|378.3|379.89|377.89|0
1625831130000|2021-07-09 11:45:30|380.3|378.3|380.3|378.3|380.3|378.3|380.3|378.3|0
1625831140000|2021-07-09 11:45:40|380.09|378.09|380.09|378.09|380.09|378.09|379.89|377.89|0
1625831150000|2021-07-09 11:45:50|380.19|378.19|380.3|378.3|380.3|378.3|380.19|378.19|0
1625831160000|2021-07-09 11:46:00|380.09|378.09|380.09|378.09|380.09|378.09|379.89|377.89|0
1625831170000|2021-07-09 11:46:10|379.78|377.78|379.48|377.48|379.78|377.78|379.48|377.48|0
1625831190000|2021-07-09 11:46:30|379.37|377.37|379.37|377.37|379.37|377.37|379.37|377.37|0
1625831200000|2021-07-09 11:46:40|379.28|377.28|379.07|377.07|379.28|377.28|379.07|377.07|0
1625831210000|2021-07-09 11:46:50|379.28|377.28|379.07|377.07|379.28|377.28|378.87|376.87|0
1625831220000|2021-07-09 11:47:00|378.87|376.87|378.87|376.87|378.87|376.87|378.87|376.87|0
1625831230000|2021-07-09 11:47:10|378.67|376.67|378.46|376.46|378.67|376.67|378.26|376.26|0
1625831240000|2021-07-09 11:47:20|378.26|376.26|378.26|376.26|378.26|376.26|378.26|376.26|0
1625831250000|2021-07-09 11:47:30|378.46|376.46|378.26|376.26|378.46|376.46|378.26|376.26|0
1625831260000|2021-07-09 11:47:40|378.46|376.46|378.67|376.67|378.67|376.67|378.46|376.46|0
1625831270000|2021-07-09 11:47:50|378.87|376.87|379.07|377.07|379.07|377.07|378.87|376.87|0
1625831280000|2021-07-09 11:48:00|379.28|377.28|379.07|377.07|379.28|377.28|379.07|377.07|0
1625831290000|2021-07-09 11:48:10|379.28|377.28|379.28|377.28|379.28|377.28|379.07|377.07|0
1625831310000|2021-07-09 11:48:30|379.37|377.37|379.28|377.28|379.37|377.37|379.28|377.28|0
1625831320000|2021-07-09 11:48:40|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831330000|2021-07-09 11:48:50|379.17|377.17|379.07|377.07|379.17|377.17|379.07|377.07|0
1625831340000|2021-07-09 11:49:00|379.28|377.28|379.28|377.28|379.28|377.28|379.07|377.07|0
1625831350000|2021-07-09 11:49:10|379.07|377.07|379.07|377.07|379.28|377.28|379.07|377.07|0
1625831360000|2021-07-09 11:49:20|379.28|377.28|379.28|377.28|379.28|377.28|379.28|377.28|0
1625831370000|2021-07-09 11:49:30|379.48|377.48|379.28|377.28|379.48|377.48|379.28|377.28|0
1625831380000|2021-07-09 11:49:40|379.48|377.48|379.48|377.48|379.48|377.48|379.48|377.48|0
1625831390000|2021-07-09 11:49:50|379.28|377.28|379.28|377.28|379.28|377.28|379.07|377.07|0
1625831400000|2021-07-09 11:50:00|379.07|377.07|379.07|377.07|379.28|377.28|379.07|377.07|0
1625831410000|2021-07-09 11:50:10|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831420000|2021-07-09 11:50:20|379.07|377.07|379.27|377.27|379.27|377.27|379.07|377.07|0
1625831440000|2021-07-09 11:50:40|379.07|377.07|379.27|377.27|379.27|377.27|379.07|377.07|0
1625831450000|2021-07-09 11:50:50|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831480000|2021-07-09 11:51:20|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831510000|2021-07-09 11:51:50|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831520000|2021-07-09 11:52:00|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831530000|2021-07-09 11:52:10|379.17|377.17|379.27|377.27|379.27|377.27|379.17|377.17|0
1625831540000|2021-07-09 11:52:20|379.37|377.37|379.48|377.48|379.48|377.48|379.37|377.37|0
1625831550000|2021-07-09 11:52:30|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831560000|2021-07-09 11:52:40|379.48|377.48|379.07|377.07|379.48|377.48|379.07|377.07|0
1625831570000|2021-07-09 11:52:50|379.27|377.27|379.48|377.48|379.48|377.48|379.27|377.27|0
1625831580000|2021-07-09 11:53:00|379.57|377.57|379.27|377.27|379.57|377.57|379.27|377.27|0
1625831590000|2021-07-09 11:53:10|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831620000|2021-07-09 11:53:40|378.87|376.87|378.87|376.87|378.87|376.87|378.87|376.87|0
1625831630000|2021-07-09 11:53:50|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831650000|2021-07-09 11:54:10|378.87|376.87|378.87|376.87|378.87|376.87|378.87|376.87|0
1625831670000|2021-07-09 11:54:30|379.07|377.07|379.27|377.27|379.27|377.27|379.07|377.07|0
1625831680000|2021-07-09 11:54:40|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831690000|2021-07-09 11:54:50|379.27|377.27|379.07|377.07|379.27|377.27|379.07|377.07|0
1625831700000|2021-07-09 11:55:00|378.96|376.96|378.87|376.87|378.96|376.96|378.66|376.66|0
1625831710000|2021-07-09 11:55:10|378.66|376.66|379.07|377.07|379.07|377.07|378.66|376.66|0
1625831720000|2021-07-09 11:55:20|379.27|377.27|379.48|377.48|379.48|377.48|379.27|377.27|0
1625831730000|2021-07-09 11:55:30|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831740000|2021-07-09 11:55:40|379.07|377.07|378.86|376.86|379.07|377.07|378.86|376.86|0
1625831750000|2021-07-09 11:55:50|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831760000|2021-07-09 11:56:00|379.27|377.27|379.27|377.27|379.27|377.27|379.07|377.07|0
1625831770000|2021-07-09 11:56:10|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831780000|2021-07-09 11:56:20|379.27|377.27|379.37|377.37|379.48|377.48|379.27|377.27|0
1625831790000|2021-07-09 11:56:30|379.48|377.48|379.27|377.27|379.48|377.48|379.27|377.27|0
1625831810000|2021-07-09 11:56:50|379.48|377.48|379.47|377.47|379.48|377.48|379.47|377.47|0
1625831820000|2021-07-09 11:57:00|379.37|377.37|379.07|377.07|379.37|377.37|379.07|377.07|0
1625831830000|2021-07-09 11:57:10|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831850000|2021-07-09 11:57:30|379.37|377.37|379.47|377.47|379.47|377.47|379.37|377.37|0
1625831860000|2021-07-09 11:57:40|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831870000|2021-07-09 11:57:50|379.37|377.37|379.27|377.27|379.37|377.37|379.27|377.27|0
1625831890000|2021-07-09 11:58:10|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625831900000|2021-07-09 11:58:20|379.27|377.27|379.27|377.27|379.47|377.47|379.27|377.27|0
1625831910000|2021-07-09 11:58:30|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831920000|2021-07-09 11:58:40|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831930000|2021-07-09 11:58:50|379.07|377.07|379.07|377.07|379.27|377.27|379.07|377.07|0
1625831940000|2021-07-09 11:59:00|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831950000|2021-07-09 11:59:10|379.16|377.16|379.27|377.27|379.27|377.27|379.16|377.16|0
1625831960000|2021-07-09 11:59:20|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831970000|2021-07-09 11:59:30|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625831980000|2021-07-09 11:59:40|379.07|377.07|379.07|377.07|379.07|377.07|379.07|377.07|0
1625831990000|2021-07-09 11:59:50|378.96|376.96|378.96|376.96|378.96|376.96|378.86|376.86|0
1625832000000|2021-07-09 12:00:00|379.68|377.68|379.68|377.68|379.68|377.68|379.47|377.47|0
1625832010000|2021-07-09 12:00:10|379.88|377.88|380.08|378.08|380.08|378.08|379.88|377.88|0
1625832020000|2021-07-09 12:00:20|379.88|377.88|379.57|377.57|379.88|377.88|379.57|377.57|0
1625832030000|2021-07-09 12:00:30|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832040000|2021-07-09 12:00:40|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625832050000|2021-07-09 12:00:50|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832060000|2021-07-09 12:01:00|379.88|377.88|380.08|378.08|380.08|378.08|379.88|377.88|0
1625832070000|2021-07-09 12:01:10|379.88|377.88|380.08|378.08|380.29|378.29|379.88|377.88|0
1625832080000|2021-07-09 12:01:20|379.88|377.88|379.88|377.88|380.29|378.29|379.88|377.88|0
1625832090000|2021-07-09 12:01:30|379.68|377.68|379.88|377.88|379.88|377.88|379.68|377.68|0
1625832110000|2021-07-09 12:01:50|379.68|377.68|379.68|377.68|379.88|377.88|379.68|377.68|0
1625832120000|2021-07-09 12:02:00|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832150000|2021-07-09 12:02:30|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625832170000|2021-07-09 12:02:50|379.47|377.47|379.27|377.27|379.47|377.47|379.27|377.27|0
1625832180000|2021-07-09 12:03:00|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832210000|2021-07-09 12:03:30|379.68|377.68|379.68|377.68|379.68|377.68|379.68|377.68|0
1625832220000|2021-07-09 12:03:40|379.67|377.67|379.88|377.88|379.88|377.88|379.47|377.47|0
1625832230000|2021-07-09 12:03:50|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625832240000|2021-07-09 12:04:00|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832260000|2021-07-09 12:04:20|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625832270000|2021-07-09 12:04:30|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832290000|2021-07-09 12:04:50|379.27|377.27|379.27|377.27|379.27|377.27|379.27|377.27|0
1625832300000|2021-07-09 12:05:00|379.47|377.47|379.27|377.27|379.47|377.47|379.27|377.27|0
1625832310000|2021-07-09 12:05:10|379.06|377.06|378.66|376.66|379.06|377.06|378.66|376.66|0
1625832320000|2021-07-09 12:05:20|378.45|376.45|378.66|376.66|378.66|376.66|378.45|376.45|0
1625832330000|2021-07-09 12:05:30|378.45|376.45|378.66|376.66|378.66|376.66|378.45|376.45|0
1625832340000|2021-07-09 12:05:40|378.45|376.45|378.66|376.66|378.86|376.86|378.45|376.45|0
1625832350000|2021-07-09 12:05:50|378.75|376.75|378.86|376.86|378.86|376.86|378.66|376.66|0
1625832360000|2021-07-09 12:06:00|378.66|376.66|378.66|376.66|378.66|376.66|378.55|376.55|0
1625832370000|2021-07-09 12:06:10|378.86|376.86|378.86|376.86|378.86|376.86|378.86|376.86|0
1625832390000|2021-07-09 12:06:30|378.66|376.66|378.66|376.66|378.66|376.66|378.66|376.66|0
1625832400000|2021-07-09 12:06:40|378.55|376.55|378.55|376.55|378.55|376.55|378.55|376.55|0
1625832410000|2021-07-09 12:06:50|378.66|376.66|378.66|376.66|378.66|376.66|378.66|376.66|0
1625832420000|2021-07-09 12:07:00|378.86|376.86|379.06|377.06|379.06|377.06|378.86|376.86|0
1625832430000|2021-07-09 12:07:10|378.86|376.86|378.86|376.86|378.96|376.96|378.86|376.86|0
1625832440000|2021-07-09 12:07:20|379.06|377.06|379.06|377.06|379.06|377.06|378.86|376.86|0
1625832450000|2021-07-09 12:07:30|378.96|376.96|378.86|376.86|378.96|376.96|378.86|376.86|0
1625832460000|2021-07-09 12:07:40|379.06|377.06|378.86|376.86|379.06|377.06|378.86|376.86|0
1625832470000|2021-07-09 12:07:50|378.96|376.96|379.06|377.06|379.06|377.06|378.96|376.96|0
1625832480000|2021-07-09 12:08:00|378.86|376.86|378.96|376.96|378.96|376.96|378.86|376.86|0
1625832490000|2021-07-09 12:08:10|379.06|377.06|378.86|376.86|379.06|377.06|378.86|376.86|0
1625832540000|2021-07-09 12:09:00|379.06|377.06|378.86|376.86|379.06|377.06|378.86|376.86|0
1625832550000|2021-07-09 12:09:10|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625832560000|2021-07-09 12:09:20|378.86|376.86|378.65|376.65|378.86|376.86|378.65|376.65|0
1625832580000|2021-07-09 12:09:40|378.86|376.86|378.65|376.65|378.86|376.86|378.65|376.65|0
1625832630000|2021-07-09 12:10:30|378.86|376.86|378.86|376.86|378.86|376.86|378.86|376.86|0
1625832640000|2021-07-09 12:10:40|378.65|376.65|378.86|376.86|378.86|376.86|378.65|376.65|0
1625832650000|2021-07-09 12:10:50|379.06|377.06|378.86|376.86|379.06|377.06|378.86|376.86|0
1625832660000|2021-07-09 12:11:00|378.95|376.95|379.06|377.06|379.06|377.06|378.95|376.95|0
1625832670000|2021-07-09 12:11:10|379.16|377.16|379.16|377.16|379.16|377.16|379.16|377.16|0
1625832680000|2021-07-09 12:11:20|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625832690000|2021-07-09 12:11:30|379.06|377.06|379.67|377.67|379.67|377.67|379.06|377.06|0
1625832700000|2021-07-09 12:11:40|379.47|377.47|379.26|377.26|379.47|377.47|379.26|377.26|0
1625832710000|2021-07-09 12:11:50|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832720000|2021-07-09 12:12:00|379.36|377.36|379.26|377.26|379.36|377.36|379.26|377.26|0
1625832730000|2021-07-09 12:12:10|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832740000|2021-07-09 12:12:20|379.67|377.67|379.47|377.47|379.67|377.67|379.47|377.47|0
1625832760000|2021-07-09 12:12:40|379.67|377.67|379.47|377.47|379.67|377.67|379.47|377.47|0
1625832770000|2021-07-09 12:12:50|379.26|377.26|379.47|377.47|379.47|377.47|379.26|377.26|0
1625832790000|2021-07-09 12:13:10|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625832800000|2021-07-09 12:13:20|379.06|377.06|379.06|377.06|379.06|377.06|379.06|377.06|0
1625832810000|2021-07-09 12:13:30|379.26|377.26|379.16|377.16|379.26|377.26|379.16|377.16|0
1625832820000|2021-07-09 12:13:40|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625832840000|2021-07-09 12:14:00|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832860000|2021-07-09 12:14:20|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625832890000|2021-07-09 12:14:50|379.47|377.47|379.47|377.47|379.47|377.47|379.47|377.47|0
1625832900000|2021-07-09 12:15:00|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625832920000|2021-07-09 12:15:20|379.56|377.56|379.46|377.46|379.56|377.56|379.46|377.46|0
1625832930000|2021-07-09 12:15:30|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1625832950000|2021-07-09 12:15:50|379.46|377.46|379.46|377.46|379.46|377.46|379.46|377.46|0
1625832960000|2021-07-09 12:16:00|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625832970000|2021-07-09 12:16:10|379.36|377.36|379.26|377.26|379.46|377.46|379.26|377.26|0
1625832980000|2021-07-09 12:16:20|379.46|377.46|379.46|377.46|379.46|377.46|379.26|377.26|0
1625832990000|2021-07-09 12:16:30|379.26|377.26|379.06|377.06|379.26|377.26|379.06|377.06|0
1625833000000|2021-07-09 12:16:40|378.85|376.85|379.06|377.06|379.06|377.06|378.85|376.85|0
1625833020000|2021-07-09 12:17:00|378.85|376.85|378.85|376.85|378.85|376.85|378.85|376.85|0
1625833040000|2021-07-09 12:17:20|378.65|376.65|378.95|376.95|378.95|376.95|378.65|376.65|0
1625833050000|2021-07-09 12:17:30|378.85|376.85|379.06|377.06|379.06|377.06|378.85|376.85|0
1625833070000|2021-07-09 12:17:50|379.26|377.26|379.06|377.06|379.26|377.26|379.06|377.06|0
1625833090000|2021-07-09 12:18:10|378.85|376.85|378.85|376.85|378.85|376.85|378.85|376.85|0
1625833100000|2021-07-09 12:18:20|379.06|377.06|378.85|376.85|379.06|377.06|378.85|376.85|0
1625833110000|2021-07-09 12:18:30|378.65|376.65|378.45|376.45|378.65|376.65|378.45|376.45|0
1625833120000|2021-07-09 12:18:40|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625833140000|2021-07-09 12:19:00|378.45|376.45|378.65|376.65|378.65|376.65|378.45|376.45|0
1625833150000|2021-07-09 12:19:10|378.85|376.85|378.65|376.65|378.85|376.85|378.65|376.65|0
1625833160000|2021-07-09 12:19:20|378.75|376.75|378.65|376.65|378.85|376.85|378.65|376.65|0
1625833170000|2021-07-09 12:19:30|378.44|376.44|378.54|376.54|378.65|376.65|378.44|376.44|0
1625833180000|2021-07-09 12:19:40|378.65|376.65|378.24|376.24|378.65|376.65|378.24|376.24|0
1625833190000|2021-07-09 12:19:50|378.44|376.44|378.44|376.44|378.44|376.44|378.44|376.44|0
1625833210000|2021-07-09 12:20:10|378.24|376.24|378.24|376.24|378.24|376.24|378.24|376.24|0
1625833220000|2021-07-09 12:20:20|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625833230000|2021-07-09 12:20:30|378.44|376.44|378.44|376.44|378.44|376.44|378.44|376.44|0
1625833240000|2021-07-09 12:20:40|378.24|376.24|378.44|376.44|378.44|376.44|378.24|376.24|0
1625833250000|2021-07-09 12:20:50|378.34|376.34|378.34|376.34|378.34|376.34|378.34|376.34|0
1625833260000|2021-07-09 12:21:00|378.44|376.44|378.44|376.44|378.44|376.44|378.44|376.44|0
1625833290000|2021-07-09 12:21:30|378.65|376.65|378.65|376.65|378.65|376.65|378.65|376.65|0
1625833300000|2021-07-09 12:21:40|378.44|376.44|378.44|376.44|378.44|376.44|378.44|376.44|0
1625833310000|2021-07-09 12:21:50|378.65|376.65|378.54|376.54|378.65|376.65|378.54|376.54|0
1625833320000|2021-07-09 12:22:00|378.44|376.44|378.65|376.65|378.65|376.65|378.44|376.44|0
1625833350000|2021-07-09 12:22:30|378.85|376.85|378.85|376.85|378.85|376.85|378.85|376.85|0
1625833370000|2021-07-09 12:22:50|378.74|376.74|378.85|376.85|378.85|376.85|378.74|376.74|0
1625833400000|2021-07-09 12:23:20|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1625833410000|2021-07-09 12:23:30|378.85|376.85|378.85|376.85|378.85|376.85|378.85|376.85|0
1625833420000|2021-07-09 12:23:40|379.05|377.05|379.26|377.26|379.26|377.26|379.05|377.05|0
1625833440000|2021-07-09 12:24:00|379.46|377.46|379.66|377.66|379.66|377.66|379.46|377.46|0
1625833450000|2021-07-09 12:24:10|379.46|377.46|379.46|377.46|379.46|377.46|379.46|377.46|0
1625833460000|2021-07-09 12:24:20|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625833490000|2021-07-09 12:24:50|379.46|377.46|379.46|377.46|379.46|377.46|379.46|377.46|0
1625833510000|2021-07-09 12:25:10|379.56|377.56|379.66|377.66|379.66|377.66|379.56|377.56|0
1625833520000|2021-07-09 12:25:20|379.87|377.87|379.46|377.46|379.87|377.87|379.46|377.46|0
1625833530000|2021-07-09 12:25:30|379.26|377.26|379.26|377.26|379.26|377.26|379.26|377.26|0
1625833540000|2021-07-09 12:25:40|379.05|377.05|378.85|376.85|379.05|377.05|378.85|376.85|0
1625833550000|2021-07-09 12:25:50|378.74|376.74|378.85|376.85|378.85|376.85|378.64|376.64|0
1625833560000|2021-07-09 12:26:00|378.64|376.64|378.44|376.44|378.64|376.64|378.44|376.44|0
1625833570000|2021-07-09 12:26:10|378.34|376.34|378.34|376.34|378.34|376.34|378.34|376.34|0
1625833580000|2021-07-09 12:26:20|378.24|376.24|378.85|376.85|378.85|376.85|378.24|376.24|0
1625833590000|2021-07-09 12:26:30|379.05|377.05|379.05|377.05|379.26|377.26|379.05|377.05|0
1625833600000|2021-07-09 12:26:40|378.85|376.85|378.64|376.64|378.85|376.85|378.64|376.64|0
1625833620000|2021-07-09 12:27:00|378.74|376.74|378.85|376.85|378.85|376.85|378.74|376.74|0
1625833650000|2021-07-09 12:27:30|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1625833660000|2021-07-09 12:27:40|378.95|376.95|378.85|376.85|378.95|376.95|378.85|376.85|0
1625833680000|2021-07-09 12:28:00|378.64|376.64|378.85|376.85|378.85|376.85|378.64|376.64|0
1625833720000|2021-07-09 12:28:40|378.64|376.64|378.85|376.85|378.85|376.85|378.64|376.64|0
1625833730000|2021-07-09 12:28:50|378.94|376.94|378.85|376.85|378.94|376.94|378.85|376.85|0
1625833740000|2021-07-09 12:29:00|379.05|377.05|379.05|377.05|379.25|377.25|379.05|377.05|0
1625833770000|2021-07-09 12:29:30|378.85|376.85|379.25|377.25|379.25|377.25|378.85|376.85|0
1625833780000|2021-07-09 12:29:40|379.35|377.35|379.05|377.05|379.35|377.35|379.05|377.05|0
1625833790000|2021-07-09 12:29:50|379.15|377.15|379.05|377.05|379.25|377.25|379.05|377.05|0
1625833800000|2021-07-09 12:30:00|379.25|377.25|378.85|376.85|379.25|377.25|378.85|376.85|0
1625833810000|2021-07-09 12:30:10|378.64|376.64|378.85|376.85|378.85|376.85|378.64|376.64|0
1625833850000|2021-07-09 12:30:50|378.64|376.64|378.64|376.64|378.64|376.64|378.64|376.64|0
1625833860000|2021-07-09 12:31:00|378.85|376.85|378.85|376.85|378.85|376.85|378.85|376.85|0
1625833870000|2021-07-09 12:31:10|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1625833880000|2021-07-09 12:31:20|378.85|376.85|378.64|376.64|378.85|376.85|378.64|376.64|0
1625833890000|2021-07-09 12:31:30|378.85|376.85|378.85|376.85|378.85|376.85|378.85|376.85|0
1625833900000|2021-07-09 12:31:40|379.05|377.05|378.85|376.85|379.05|377.05|378.85|376.85|0
1625833910000|2021-07-09 12:31:50|379.05|377.05|378.85|376.85|379.05|377.05|378.85|376.85|0
1625833920000|2021-07-09 12:32:00|379.05|377.05|379.05|377.05|379.25|377.25|379.05|377.05|0
1625833940000|2021-07-09 12:32:20|378.84|376.84|378.84|376.84|378.84|376.84|378.64|376.64|0
1625833950000|2021-07-09 12:32:30|378.64|376.64|378.64|376.64|378.64|376.64|378.64|376.64|0
1625833960000|2021-07-09 12:32:40|378.44|376.44|378.44|376.44|378.44|376.44|378.44|376.44|0
1625833980000|2021-07-09 12:33:00|378.64|376.64|378.23|376.23|378.64|376.64|378.23|376.23|0
1625833990000|2021-07-09 12:33:10|378.44|376.44|378.64|376.64|378.64|376.64|378.23|376.23|0
1625834000000|2021-07-09 12:33:20|378.84|376.84|379.05|377.05|379.05|377.05|378.84|376.84|0
1625834010000|2021-07-09 12:33:30|379.25|377.25|379.25|377.25|379.25|377.25|379.25|377.25|0
1625834020000|2021-07-09 12:33:40|379.45|377.45|379.25|377.25|379.45|377.45|379.25|377.25|0
1625834040000|2021-07-09 12:34:00|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1625834050000|2021-07-09 12:34:10|378.84|376.84|378.84|376.84|378.84|376.84|378.64|376.64|0
1625834060000|2021-07-09 12:34:20|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1625834070000|2021-07-09 12:34:30|378.84|376.84|378.84|376.84|378.84|376.84|378.84|376.84|0
1625834090000|2021-07-09 12:34:50|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1625834100000|2021-07-09 12:35:00|378.84|376.84|378.84|376.84|378.84|376.84|378.84|376.84|0
1625834120000|2021-07-09 12:35:20|378.64|376.64|378.64|376.64|378.64|376.64|378.64|376.64|0
1625834130000|2021-07-09 12:35:30|378.53|376.53|378.44|376.44|378.53|376.53|378.44|376.44|0
1625834160000|2021-07-09 12:36:00|378.33|376.33|378.44|376.44|378.44|376.44|378.23|376.23|0
1625834190000|2021-07-09 12:36:30|378.23|376.23|378.13|376.13|378.23|376.23|378.13|376.13|0
1625834200000|2021-07-09 12:36:40|377.83|375.83|377.83|375.83|377.83|375.83|377.83|375.83|0
1625834210000|2021-07-09 12:36:50|377.62|375.62|377.62|375.62|377.62|375.62|377.62|375.62|0
1625834220000|2021-07-09 12:37:00|377.42|375.42|377.62|375.62|377.62|375.62|377.42|375.42|0
1625834240000|2021-07-09 12:37:20|377.82|375.82|378.03|376.03|378.03|376.03|377.82|375.82|0
1625834260000|2021-07-09 12:37:40|377.82|375.82|377.82|375.82|377.82|375.82|377.82|375.82|0
1625834270000|2021-07-09 12:37:50|377.62|375.62|377.62|375.62|377.62|375.62|377.62|375.62|0
1625834280000|2021-07-09 12:38:00|377.82|375.82|377.82|375.82|377.82|375.82|377.82|375.82|0
1625834310000|2021-07-09 12:38:30|377.62|375.62|377.62|375.62|377.62|375.62|377.62|375.62|0
1625834320000|2021-07-09 12:38:40|377.42|375.42|377.21|375.21|377.42|375.42|377.21|375.21|0
1625834330000|2021-07-09 12:38:50|377.42|375.42|377.42|375.42|377.42|375.42|377.42|375.42|0
1625834340000|2021-07-09 12:39:00|377.21|375.21|377.42|375.42|377.42|375.42|377.21|375.21|0
1625834360000|2021-07-09 12:39:20|377.62|375.62|377.62|375.62|377.62|375.62|377.62|375.62|0
1625834370000|2021-07-09 12:39:30|377.82|375.82|377.62|375.62|377.82|375.82|377.62|375.62|0
1625834380000|2021-07-09 12:39:40|377.82|375.82|377.82|375.82|377.82|375.82|377.82|375.82|0
1625834390000|2021-07-09 12:39:50|378.03|376.03|378.03|376.03|378.03|376.03|378.03|376.03|0
1625834400000|2021-07-09 12:40:00|378.23|376.23|377.82|375.82|378.23|376.23|377.82|375.82|0
1625834410000|2021-07-09 12:40:10|377.62|375.62|377.62|375.62|377.62|375.62|377.62|375.62|0
1625834420000|2021-07-09 12:40:20|377.82|375.82|377.82|375.82|377.82|375.82|377.82|375.82|0
1625834430000|2021-07-09 12:40:30|377.62|375.62|377.62|375.62|377.62|375.62|377.42|375.42|0
1625834440000|2021-07-09 12:40:40|377.82|375.82|377.82|375.82|377.82|375.82|377.82|375.82|0
1625834460000|2021-07-09 12:41:00|377.62|375.62|377.42|375.42|377.62|375.62|377.42|375.42|0
1625834470000|2021-07-09 12:41:10|377.62|375.62|377.82|375.82|377.82|375.82|377.62|375.62|0
1625834480000|2021-07-09 12:41:20|378.03|376.03|378.03|376.03|378.03|376.03|377.82|375.82|0
1625834490000|2021-07-09 12:41:30|377.82|375.82|377.62|375.62|377.82|375.82|377.62|375.62|0
1625834500000|2021-07-09 12:41:40|377.42|375.42|377.62|375.62|377.62|375.62|377.42|375.42|0
1625834510000|2021-07-09 12:41:50|377.42|375.42|377.31|375.31|377.42|375.42|377.21|375.21|0
1625834520000|2021-07-09 12:42:00|377.42|375.42|377.21|375.21|377.42|375.42|377.21|375.21|0
1625834540000|2021-07-09 12:42:20|377.42|375.42|377.42|375.42|377.42|375.42|377.42|375.42|0
1625834550000|2021-07-09 12:42:30|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625834560000|2021-07-09 12:42:40|377.42|375.42|377.42|375.42|377.42|375.42|377.42|375.42|0
1625834570000|2021-07-09 12:42:50|377.31|375.31|377.42|375.42|377.42|375.42|377.31|375.31|0
1625834580000|2021-07-09 12:43:00|377.21|375.21|377.42|375.42|377.42|375.42|377.21|375.21|0
1625834610000|2021-07-09 12:43:30|377.41|375.41|377.21|375.21|377.41|375.41|377.21|375.21|0
1625834620000|2021-07-09 12:43:40|377.01|375.01|376.6|374.6|377.01|375.01|376.6|374.6|0
1625834630000|2021-07-09 12:43:50|376.81|374.81|376.6|374.6|376.81|374.81|376.6|374.6|0
1625834640000|2021-07-09 12:44:00|376.81|374.81|376.81|374.81|376.81|374.81|376.6|374.6|0
1625834650000|2021-07-09 12:44:10|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625834660000|2021-07-09 12:44:20|377.01|375.01|377.01|375.01|377.01|375.01|377.01|375.01|0
1625834680000|2021-07-09 12:44:40|377.21|375.21|377.01|375.01|377.21|375.21|377.01|375.01|0
1625834690000|2021-07-09 12:44:50|377.21|375.21|377.01|375.01|377.21|375.21|377.01|375.01|0
1625834700000|2021-07-09 12:45:00|376.8|374.8|377.01|375.01|377.01|375.01|376.8|374.8|0
1625834710000|2021-07-09 12:45:10|376.8|374.8|376.6|374.6|376.8|374.8|376.4|374.4|0
1625834720000|2021-07-09 12:45:20|376.4|374.4|376.4|374.4|376.6|374.6|376.4|374.4|0
1625834730000|2021-07-09 12:45:30|376.6|374.6|376.6|374.6|376.8|374.8|376.6|374.6|0
1625834740000|2021-07-09 12:45:40|376.8|374.8|376.6|374.6|376.8|374.8|376.6|374.6|0
1625834750000|2021-07-09 12:45:50|376.7|374.7|376.6|374.6|376.7|374.7|376.6|374.6|0
1625834760000|2021-07-09 12:46:00|376.4|374.4|376.4|374.4|376.4|374.4|376.4|374.4|0
1625834770000|2021-07-09 12:46:10|376.19|374.19|376.4|374.4|376.4|374.4|376.19|374.19|0
1625834790000|2021-07-09 12:46:30|376.6|374.6|376.6|374.6|376.6|374.6|376.6|374.6|0
1625834810000|2021-07-09 12:46:50|376.49|374.49|376.6|374.6|376.6|374.6|376.49|374.49|0
1625834820000|2021-07-09 12:47:00|376.7|374.7|377.01|375.01|377.01|375.01|376.7|374.7|0
1625834840000|2021-07-09 12:47:20|376.8|374.8|376.8|374.8|377.01|375.01|376.8|374.8|0
1625834850000|2021-07-09 12:47:30|377.01|375.01|377.01|375.01|377.01|375.01|377.01|375.01|0
1625834870000|2021-07-09 12:47:50|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625834890000|2021-07-09 12:48:10|377.01|375.01|377.21|375.21|377.21|375.21|377.01|375.01|0
1625834900000|2021-07-09 12:48:20|377.01|375.01|377.01|375.01|377.01|375.01|376.8|374.8|0
1625834920000|2021-07-09 12:48:40|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625834940000|2021-07-09 12:49:00|377.01|375.01|377.01|375.01|377.01|375.01|377.01|375.01|0
1625834950000|2021-07-09 12:49:10|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625834960000|2021-07-09 12:49:20|377.41|375.41|377.41|375.41|377.41|375.41|377.41|375.41|0
1625834970000|2021-07-09 12:49:30|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625835010000|2021-07-09 12:50:10|377|375|377.21|375.21|377.21|375.21|377|375|0
1625835020000|2021-07-09 12:50:20|377.41|375.41|377.41|375.41|377.41|375.41|377.41|375.41|0
1625835030000|2021-07-09 12:50:30|377.21|375.21|377|375|377.21|375.21|377|375|0
1625835040000|2021-07-09 12:50:40|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625835060000|2021-07-09 12:51:00|377|375|377|375|377.21|375.21|377|375|0
1625835070000|2021-07-09 12:51:10|377.21|375.21|377|375|377.21|375.21|377|375|0
1625835080000|2021-07-09 12:51:20|377.21|375.21|377|375|377.21|375.21|377|375|0
1625835100000|2021-07-09 12:51:40|376.6|374.6|376.6|374.6|376.6|374.6|376.6|374.6|0
1625835110000|2021-07-09 12:51:50|376.39|374.39|376.39|374.39|376.39|374.39|376.39|374.39|0
1625835120000|2021-07-09 12:52:00|377|375|376.7|374.7|377|375|376.7|374.7|0
1625835130000|2021-07-09 12:52:10|376.6|374.6|376.6|374.6|376.69|374.69|376.6|374.6|0
1625835180000|2021-07-09 12:53:00|376.49|374.49|376.49|374.49|376.49|374.49|376.49|374.49|0
1625835190000|2021-07-09 12:53:10|376.6|374.6|377|375|377|375|376.6|374.6|0
1625835200000|2021-07-09 12:53:20|377.21|375.21|377.41|375.41|377.41|375.41|377.21|375.21|0
1625835210000|2021-07-09 12:53:30|377.61|375.61|377.21|375.21|377.61|375.61|377.21|375.21|0
1625835220000|2021-07-09 12:53:40|377|375|377.41|375.41|377.41|375.41|377|375|0
1625835230000|2021-07-09 12:53:50|377.61|375.61|377.41|375.41|377.61|375.61|377.41|375.41|0
1625835240000|2021-07-09 12:54:00|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625835250000|2021-07-09 12:54:10|377.41|375.41|377.21|375.21|377.41|375.41|377.21|375.21|0
1625835260000|2021-07-09 12:54:20|377|375|377.41|375.41|377.41|375.41|377|375|0
1625835270000|2021-07-09 12:54:30|377.21|375.21|377.21|375.21|377.21|375.21|377.21|375.21|0
1625835280000|2021-07-09 12:54:40|377.41|375.41|377.41|375.41|377.41|375.41|377.41|375.41|0
1625835290000|2021-07-09 12:54:50|377.21|375.21|377.41|375.41|377.41|375.41|377.21|375.21|0
1625835300000|2021-07-09 12:55:00|377.21|375.21|377.1|375.1|377.21|375.21|377.1|375.1|0
1625835310000|2021-07-09 12:55:10|377.21|375.21|377.3|375.3|377.3|375.3|377.21|375.21|0
1625835320000|2021-07-09 12:55:20|377.21|375.21|377.21|375.21|377.21|375.21|377|375|0
1625835330000|2021-07-09 12:55:30|377|375|377|375|377|375|377|375|0
1625835340000|2021-07-09 12:55:40|376.8|374.8|377|375|377|375|376.8|374.8|0
1625835350000|2021-07-09 12:55:50|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625835370000|2021-07-09 12:56:10|376.69|374.69|376.69|374.69|376.69|374.69|376.69|374.69|0
1625835380000|2021-07-09 12:56:20|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625835390000|2021-07-09 12:56:30|377|375|377|375|377|375|377|375|0
1625835400000|2021-07-09 12:56:40|376.8|374.8|377|375|377|375|376.8|374.8|0
1625835420000|2021-07-09 12:57:00|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625835430000|2021-07-09 12:57:10|377|375|377|375|377|375|377|375|0
1625835440000|2021-07-09 12:57:20|376.8|374.8|377.2|375.2|377.2|375.2|376.8|374.8|0
1625835460000|2021-07-09 12:57:40|377.41|375.41|377.2|375.2|377.41|375.41|377.2|375.2|0
1625835470000|2021-07-09 12:57:50|377.41|375.41|377.2|375.2|377.41|375.41|377.2|375.2|0
1625835480000|2021-07-09 12:58:00|377|375|377|375|377|375|377|375|0
1625835490000|2021-07-09 12:58:10|376.8|374.8|376.89|374.89|376.89|374.89|376.8|374.8|0
1625835500000|2021-07-09 12:58:20|377|375|377.2|375.2|377.2|375.2|377|375|0
1625835510000|2021-07-09 12:58:30|377|375|377|375|377|375|377|375|0
1625835520000|2021-07-09 12:58:40|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625835540000|2021-07-09 12:59:00|376.59|374.59|376.59|374.59|376.59|374.59|376.59|374.59|0
1625835550000|2021-07-09 12:59:10|376.8|374.8|377|375|377|375|376.8|374.8|0
1625835610000|2021-07-09 13:00:10|376.8|374.8|376.8|374.8|376.8|374.8|376.8|374.8|0
1625835620000|2021-07-09 13:00:20|377|375|377.2|375.2|377.2|375.2|377|375|0
1625835630000|2021-07-09 13:00:30|377.1|375.1|377|375|377.2|375.2|377|375|0
1625835640000|2021-07-09 13:00:40|376.8|374.8|377.1|375.1|377.2|375.2|376.8|374.8|0
1625835650000|2021-07-09 13:00:50|377|375|377.1|375.1|377.2|375.2|377|375|0
1625835660000|2021-07-09 13:01:00|377.2|375.2|376.69|374.69|377.2|375.2|376.69|374.69|0
1625835670000|2021-07-09 13:01:10|376.9|374.9|376.9|374.9|376.9|374.9|376.9|374.9|0
1625835680000|2021-07-09 13:01:20|377.1|375.1|377.1|375.1|377.1|375.1|377.1|375.1|0
1625835690000|2021-07-09 13:01:30|377.3|375.3|377.2|375.2|377.3|375.3|377.1|375.1|0
1625835700000|2021-07-09 13:01:40|377.1|375.1|376.9|374.9|377.1|375.1|376.9|374.9|0
1625835710000|2021-07-09 13:01:50|377.1|375.1|377.1|375.1|377.1|375.1|377.1|375.1|0
1625835720000|2021-07-09 13:02:00|376.9|374.9|376.9|374.9|377.1|375.1|376.9|374.9|0
1625835730000|2021-07-09 13:02:10|377.1|375.1|377.1|375.1|377.1|375.1|377.1|375.1|0
1625835740000|2021-07-09 13:02:20|376.99|374.99|377.1|375.1|377.1|375.1|376.99|374.99|0
1625835750000|2021-07-09 13:02:30|376.9|374.9|376.9|374.9|376.9|374.9|376.9|374.9|0
1625835770000|2021-07-09 13:02:50|376.69|374.69|376.69|374.69|376.69|374.69|376.69|374.69|0
1625835780000|2021-07-09 13:03:00|376.9|374.9|376.9|374.9|376.9|374.9|376.9|374.9|0
1625835790000|2021-07-09 13:03:10|376.69|374.69|376.69|374.69|376.69|374.69|376.69|374.69|0
1625835810000|2021-07-09 13:03:30|376.79|374.79|376.69|374.69|376.79|374.79|376.69|374.69|0
1625835820000|2021-07-09 13:03:40|376.79|374.79|376.69|374.69|376.79|374.79|376.69|374.69|0
1625835830000|2021-07-09 13:03:50|376.89|374.89|376.69|374.69|376.89|374.89|376.69|374.69|0
1625835850000|2021-07-09 13:04:10|376.89|374.89|376.89|374.89|376.89|374.89|376.89|374.89|0
1625835860000|2021-07-09 13:04:20|376.69|374.69|376.69|374.69|376.69|374.69|376.69|374.69|0
1625835870000|2021-07-09 13:04:30|376.79|374.79|376.89|374.89|376.89|374.89|376.79|374.79|0
1625835880000|2021-07-09 13:04:40|376.69|374.69|376.69|374.69|376.69|374.69|376.69|374.69|0
1625835890000|2021-07-09 13:04:50|376.59|374.59|376.69|374.69|376.69|374.69|376.59|374.59|0
1625835900000|2021-07-09 13:05:00|376.58|374.58|376.49|374.49|376.58|374.58|376.49|374.49|0
1625835920000|2021-07-09 13:05:20|376.69|374.69|376.69|374.69|376.69|374.69|376.49|374.49|0
1625835930000|2021-07-09 13:05:30|376.58|374.58|376.69|374.69|376.69|374.69|376.58|374.58|0
1625835940000|2021-07-09 13:05:40|376.49|374.49|376.49|374.49|376.49|374.49|376.49|374.49|0
1625835950000|2021-07-09 13:05:50|376.69|374.69|376.49|374.49|376.69|374.69|376.49|374.49|0
1625835960000|2021-07-09 13:06:00|376.69|374.69|376.49|374.49|376.69|374.69|376.49|374.49|0
1625835970000|2021-07-09 13:06:10|376.28|374.28|376.28|374.28|376.28|374.28|376.28|374.28|0
1625835980000|2021-07-09 13:06:20|376.49|374.49|376.18|374.18|376.49|374.49|376.18|374.18|0
1625835990000|2021-07-09 13:06:30|376.08|374.08|376.08|374.08|376.08|374.08|376.08|374.08|0
1625836000000|2021-07-09 13:06:40|375.88|373.88|375.88|373.88|375.88|373.88|375.88|373.88|0
1625836020000|2021-07-09 13:07:00|376.08|374.08|376.28|374.28|376.28|374.28|376.08|374.08|0
1625836030000|2021-07-09 13:07:10|376.08|374.08|376.08|374.08|376.08|374.08|376.08|374.08|0
1625836040000|2021-07-09 13:07:20|376.28|374.28|376.28|374.28|376.28|374.28|376.28|374.28|0
1625836050000|2021-07-09 13:07:30|376.08|374.08|376.28|374.28|376.28|374.28|376.08|374.08|0
1625836060000|2021-07-09 13:07:40|376.08|374.08|376.08|374.08|376.28|374.28|376.08|374.08|0
1625836070000|2021-07-09 13:07:50|376.28|374.28|376.49|374.49|376.49|374.49|376.28|374.28|0
1625836110000|2021-07-09 13:08:30|376.28|374.28|376.49|374.49|376.49|374.49|376.28|374.28|0
1625836120000|2021-07-09 13:08:40|376.28|374.28|376.49|374.49|376.49|374.49|376.28|374.28|0
1625836140000|2021-07-09 13:09:00|376.28|374.28|376.49|374.49|376.49|374.49|376.28|374.28|0
1625836150000|2021-07-09 13:09:10|376.28|374.28|376.08|374.08|376.28|374.28|376.08|374.08|0
1625836160000|2021-07-09 13:09:20|375.87|373.87|375.87|373.87|375.87|373.87|375.87|373.87|0
1625836170000|2021-07-09 13:09:30|376.08|374.08|376.08|374.08|376.08|374.08|375.97|373.97|0
1625836180000|2021-07-09 13:09:40|375.87|373.87|375.87|373.87|375.87|373.87|375.87|373.87|0
1625836190000|2021-07-09 13:09:50|376.08|374.08|375.67|373.67|376.08|374.08|375.67|373.67|0
1625836200000|2021-07-09 13:10:00|375.87|373.87|375.87|373.87|375.87|373.87|375.87|373.87|0
1625836210000|2021-07-09 13:10:10|375.77|373.77|375.26|373.26|375.77|373.77|375.26|373.26|0
1625836240000|2021-07-09 13:10:40|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836260000|2021-07-09 13:11:00|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836270000|2021-07-09 13:11:10|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836280000|2021-07-09 13:11:20|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836290000|2021-07-09 13:11:30|374.86|372.86|374.86|372.86|374.86|372.86|374.86|372.86|0
1625836300000|2021-07-09 13:11:40|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836310000|2021-07-09 13:11:50|375.26|373.26|375.16|373.16|375.26|373.26|375.16|373.16|0
1625836320000|2021-07-09 13:12:00|375.26|373.26|375.26|373.26|375.26|373.26|375.26|373.26|0
1625836330000|2021-07-09 13:12:10|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836340000|2021-07-09 13:12:20|375.26|373.26|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836350000|2021-07-09 13:12:30|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836360000|2021-07-09 13:12:40|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836370000|2021-07-09 13:12:50|374.86|372.86|374.86|372.86|374.86|372.86|374.86|372.86|0
1625836380000|2021-07-09 13:13:00|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836390000|2021-07-09 13:13:10|374.95|372.95|375.06|373.06|375.06|373.06|374.95|372.95|0
1625836410000|2021-07-09 13:13:30|374.86|372.86|374.86|372.86|374.86|372.86|374.86|372.86|0
1625836420000|2021-07-09 13:13:40|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625836450000|2021-07-09 13:14:10|374.86|372.86|374.65|372.65|374.86|372.86|374.65|372.65|0
1625836470000|2021-07-09 13:14:30|374.45|372.45|374.65|372.65|374.65|372.65|374.45|372.45|0
1625836490000|2021-07-09 13:14:50|374.45|372.45|374.65|372.65|374.65|372.65|374.45|372.45|0
1625836500000|2021-07-09 13:15:00|374.55|372.55|374.45|372.45|374.55|372.55|374.45|372.45|0
1625836520000|2021-07-09 13:15:20|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625836540000|2021-07-09 13:15:40|374.86|372.86|374.65|372.65|374.86|372.86|374.65|372.65|0
1625836550000|2021-07-09 13:15:50|374.86|372.86|374.86|372.86|374.86|372.86|374.86|372.86|0
1625836560000|2021-07-09 13:16:00|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836570000|2021-07-09 13:16:10|374.86|372.86|375.06|373.06|375.06|373.06|374.86|372.86|0
1625836580000|2021-07-09 13:16:20|374.85|372.85|375.06|373.06|375.06|373.06|374.85|372.85|0
1625836590000|2021-07-09 13:16:30|375.26|373.26|375.26|373.26|375.26|373.26|375.26|373.26|0
1625836620000|2021-07-09 13:17:00|375.16|373.16|375.16|373.16|375.26|373.26|375.16|373.16|0
1625836630000|2021-07-09 13:17:10|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836640000|2021-07-09 13:17:20|375.16|373.16|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836680000|2021-07-09 13:18:00|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836710000|2021-07-09 13:18:30|375.15|373.15|375.26|373.26|375.26|373.26|375.15|373.15|0
1625836740000|2021-07-09 13:19:00|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836750000|2021-07-09 13:19:10|375.26|373.26|375.26|373.26|375.26|373.26|375.26|373.26|0
1625836780000|2021-07-09 13:19:40|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836800000|2021-07-09 13:20:00|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625836810000|2021-07-09 13:20:10|375.06|373.06|375.26|373.26|375.26|373.26|375.06|373.06|0
1625836820000|2021-07-09 13:20:20|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836840000|2021-07-09 13:20:40|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625836850000|2021-07-09 13:20:50|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625836860000|2021-07-09 13:21:00|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625836870000|2021-07-09 13:21:10|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625836890000|2021-07-09 13:21:30|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625836900000|2021-07-09 13:21:40|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1625836910000|2021-07-09 13:21:50|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1625836920000|2021-07-09 13:22:00|375.06|373.06|374.85|372.85|375.06|373.06|374.85|372.85|0
1625836930000|2021-07-09 13:22:10|374.75|372.75|374.85|372.85|374.85|372.85|374.75|372.75|0
1625836940000|2021-07-09 13:22:20|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625836950000|2021-07-09 13:22:30|374.45|372.45|374.45|372.45|374.45|372.45|374.45|372.45|0
1625836970000|2021-07-09 13:22:50|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625836980000|2021-07-09 13:23:00|374.45|372.45|374.45|372.45|374.45|372.45|374.45|372.45|0
1625836990000|2021-07-09 13:23:10|374.65|372.65|374.54|372.54|374.65|372.65|374.54|372.54|0
1625837000000|2021-07-09 13:23:20|374.45|372.45|374.44|372.44|374.45|372.45|374.44|372.44|0
1625837010000|2021-07-09 13:23:30|374.54|372.54|374.65|372.65|374.65|372.65|374.54|372.54|0
1625837040000|2021-07-09 13:24:00|374.44|372.44|374.44|372.44|374.44|372.44|374.44|372.44|0
1625837060000|2021-07-09 13:24:20|374.65|372.65|374.65|372.65|374.65|372.65|374.65|372.65|0
1625837070000|2021-07-09 13:24:30|374.85|372.85|375.05|373.05|375.05|373.05|374.85|372.85|0
1625837080000|2021-07-09 13:24:40|375.15|373.15|375.26|373.26|375.26|373.26|375.05|373.05|0
1625837090000|2021-07-09 13:24:50|375.35|373.35|375.26|373.26|375.46|373.46|375.26|373.26|0
1625837100000|2021-07-09 13:25:00|375.35|373.35|375.46|373.46|375.46|373.46|375.26|373.26|0
1625837110000|2021-07-09 13:25:10|375.26|373.26|375.66|373.66|375.66|373.66|375.26|373.26|0
1625837120000|2021-07-09 13:25:20|375.87|373.87|375.66|373.66|375.87|373.87|375.66|373.66|0
1625837130000|2021-07-09 13:25:30|375.87|373.87|375.87|373.87|376.07|374.07|375.87|373.87|0
1625837140000|2021-07-09 13:25:40|376.07|374.07|375.87|373.87|376.07|374.07|375.87|373.87|0
1625837150000|2021-07-09 13:25:50|376.07|374.07|375.87|373.87|376.07|374.07|375.87|373.87|0
1625837160000|2021-07-09 13:26:00|375.66|373.66|375.26|373.26|375.66|373.66|375.26|373.26|0
1625837170000|2021-07-09 13:26:10|375.46|373.46|375.66|373.66|375.66|373.66|375.46|373.46|0
1625837180000|2021-07-09 13:26:20|375.46|373.46|375.46|373.46|375.46|373.46|375.35|373.35|0
1625837200000|2021-07-09 13:26:40|375.66|373.66|375.66|373.66|375.66|373.66|375.66|373.66|0
1625837220000|2021-07-09 13:27:00|375.46|373.46|375.46|373.46|375.66|373.66|375.46|373.46|0
1625837230000|2021-07-09 13:27:10|375.66|373.66|375.46|373.46|375.66|373.66|375.46|373.46|0
1625837260000|2021-07-09 13:27:40|375.26|373.26|375.66|373.66|375.66|373.66|375.26|373.26|0
1625837280000|2021-07-09 13:28:00|375.25|373.25|375.46|373.46|375.46|373.46|375.25|373.25|0
1625837290000|2021-07-09 13:28:10|375.25|373.25|375.46|373.46|375.46|373.46|375.25|373.25|0
1625837300000|2021-07-09 13:28:20|375.66|373.66|375.46|373.46|375.66|373.66|375.46|373.46|0
1625837310000|2021-07-09 13:28:30|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1625837320000|2021-07-09 13:28:40|375.35|373.35|375.46|373.46|375.46|373.46|375.35|373.35|0
1625837330000|2021-07-09 13:28:50|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1625837340000|2021-07-09 13:29:00|375.15|373.15|375.15|373.15|375.15|373.15|375.15|373.15|0
1625837350000|2021-07-09 13:29:10|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1625837360000|2021-07-09 13:29:20|375.05|373.05|375.05|373.05|375.05|373.05|375.05|373.05|0
1625837370000|2021-07-09 13:29:30|375.25|373.25|375.46|373.46|375.46|373.46|375.15|373.15|0
1625837380000|2021-07-09 13:29:40|375.66|373.66|375.66|373.66|375.66|373.66|375.66|373.66|0
1625837390000|2021-07-09 13:29:50|375.86|373.86|375.46|373.46|375.86|373.86|375.46|373.46|0
1625837400000|2021-07-09 13:30:00|375.86|373.86|375.86|373.86|376.07|374.07|375.86|373.86|0
1625837410000|2021-07-09 13:30:10|375.66|373.66|375.66|373.66|375.86|373.86|375.66|373.66|0
1625837420000|2021-07-09 13:30:20|375.86|373.86|376.27|374.27|376.27|374.27|375.86|373.86|0
1625837430000|2021-07-09 13:30:30|375.86|373.86|374.64|372.64|375.86|373.86|374.64|372.64|0
1625837440000|2021-07-09 13:30:40|375.05|373.05|374.64|372.64|375.05|373.05|374.64|372.64|0
1625837450000|2021-07-09 13:30:50|374.85|372.85|374.24|372.24|374.85|372.85|374.24|372.24|0
1625837460000|2021-07-09 13:31:00|374.64|372.64|374.03|372.03|374.64|372.64|373.83|371.83|0
1625837470000|2021-07-09 13:31:10|374.24|372.24|374.24|372.24|374.24|372.24|374.03|372.03|0
1625837480000|2021-07-09 13:31:20|373.83|371.83|374.64|372.64|374.64|372.64|373.83|371.83|0
1625837490000|2021-07-09 13:31:30|374.24|372.24|374.85|372.85|374.85|372.85|374.24|372.24|0
1625837500000|2021-07-09 13:31:40|375.05|373.05|375.66|373.66|375.66|373.66|375.05|373.05|0
1625837510000|2021-07-09 13:31:50|375.46|373.46|376.27|374.27|376.27|374.27|375.25|373.25|0
1625837520000|2021-07-09 13:32:00|376.47|374.47|377.08|375.08|377.08|375.08|376.47|374.47|0
1625837530000|2021-07-09 13:32:10|376.68|374.68|376.88|374.88|376.88|374.88|376.27|374.27|0
1625837540000|2021-07-09 13:32:20|377.08|375.08|376.88|374.88|377.08|375.08|376.88|374.88|0
1625837550000|2021-07-09 13:32:30|377.08|375.08|377.08|375.08|377.29|375.29|377.08|375.08|0
1625837560000|2021-07-09 13:32:40|376.88|374.88|376.68|374.68|376.88|374.88|376.68|374.68|0
1625837570000|2021-07-09 13:32:50|376.88|374.88|377.08|375.08|377.08|375.08|376.88|374.88|0
1625837580000|2021-07-09 13:33:00|377.29|375.29|377.29|375.29|377.49|375.49|377.29|375.29|0
1625837590000|2021-07-09 13:33:10|377.08|375.08|377.08|375.08|377.49|375.49|377.08|375.08|0
1625837600000|2021-07-09 13:33:20|377.29|375.29|376.88|374.88|377.29|375.29|376.68|374.68|0
1625837610000|2021-07-09 13:33:30|377.08|375.08|376.68|374.68|377.08|375.08|376.47|374.47|0
1625837620000|2021-07-09 13:33:40|377.18|375.18|377.69|375.69|377.69|375.69|377.18|375.18|0
1625837630000|2021-07-09 13:33:50|377.9|375.9|377.9|375.9|378.1|376.1|377.9|375.9|0
1625837640000|2021-07-09 13:34:00|377.29|375.29|376.67|374.67|377.29|375.29|376.27|374.27|0
1625837650000|2021-07-09 13:34:10|376.47|374.47|377.69|375.69|377.69|375.69|376.47|374.47|0
1625837660000|2021-07-09 13:34:20|377.9|375.9|377.9|375.9|378.1|376.1|377.9|375.9|0
1625837670000|2021-07-09 13:34:30|378.1|376.1|377.69|375.69|378.1|376.1|377.69|375.69|0
1625837680000|2021-07-09 13:34:40|377.29|375.29|377.29|375.29|377.69|375.69|377.29|375.29|0
1625837690000|2021-07-09 13:34:50|376.88|374.88|376.06|374.06|376.88|374.88|375.86|373.86|0
1625837700000|2021-07-09 13:35:00|375.86|373.86|374.84|372.84|375.86|373.86|374.44|372.44|0
1625837710000|2021-07-09 13:35:10|374.64|372.64|375.45|373.45|375.45|373.45|374.64|372.64|0
1625837720000|2021-07-09 13:35:20|375.66|373.66|375.86|373.86|375.86|373.86|375.66|373.66|0
1625837730000|2021-07-09 13:35:30|376.06|374.06|375.86|373.86|376.06|374.06|375.86|373.86|0
1625837740000|2021-07-09 13:35:40|375.45|373.45|375.45|373.45|375.45|373.45|375.25|373.25|0
1625837750000|2021-07-09 13:35:50|375.66|373.66|376.88|374.88|376.88|374.88|375.66|373.66|0
1625837760000|2021-07-09 13:36:00|377.08|375.08|376.06|374.06|377.08|375.08|376.06|374.06|0
1625837770000|2021-07-09 13:36:10|376.47|374.47|376.47|374.47|376.67|374.67|376.27|374.27|0
1625837780000|2021-07-09 13:36:20|376.67|374.67|376.88|374.88|376.88|374.88|376.47|374.47|0
1625837790000|2021-07-09 13:36:30|376.67|374.67|376.88|374.88|376.88|374.88|376.67|374.67|0
1625837800000|2021-07-09 13:36:40|376.47|374.47|376.27|374.27|376.67|374.67|376.27|374.27|0
1625837810000|2021-07-09 13:36:50|375.86|373.86|375.86|373.86|375.86|373.86|375.86|373.86|0
1625837820000|2021-07-09 13:37:00|375.66|373.66|375.45|373.45|375.66|373.66|375.25|373.25|0
1625837830000|2021-07-09 13:37:10|375.86|373.86|375.45|373.45|376.06|374.06|375.45|373.45|0
1625837840000|2021-07-09 13:37:20|375.66|373.66|376.27|374.27|376.27|374.27|375.66|373.66|0
1625837850000|2021-07-09 13:37:30|376.47|374.47|375.86|373.86|376.47|374.47|375.86|373.86|0
1625837860000|2021-07-09 13:37:40|376.06|374.06|376.06|374.06|376.06|374.06|375.86|373.86|0
1625837870000|2021-07-09 13:37:50|376.67|374.67|375.86|373.86|376.67|374.67|375.86|373.86|0
1625837880000|2021-07-09 13:38:00|375.66|373.66|375.66|373.66|375.66|373.66|375.45|373.45|0
1625837890000|2021-07-09 13:38:10|375.45|373.45|375.25|373.25|375.66|373.66|375.25|373.25|0
1625837900000|2021-07-09 13:38:20|375.66|373.66|375.45|373.45|375.86|373.86|375.45|373.45|0
1625837910000|2021-07-09 13:38:30|375.86|373.86|376.27|374.27|376.27|374.27|375.86|373.86|0
1625837920000|2021-07-09 13:38:40|376.47|374.47|376.47|374.47|376.47|374.47|376.47|374.47|0
1625837930000|2021-07-09 13:38:50|376.27|374.27|377.28|375.28|377.28|375.28|376.27|374.27|0
1625837940000|2021-07-09 13:39:00|377.49|375.49|377.49|375.49|377.69|375.69|377.49|375.49|0
1625837950000|2021-07-09 13:39:10|377.69|375.69|377.89|375.89|377.89|375.89|377.69|375.69|0
1625837960000|2021-07-09 13:39:20|377.69|375.69|377.69|375.69|377.69|375.69|377.49|375.49|0
1625837970000|2021-07-09 13:39:30|377.89|375.89|377.89|375.89|377.89|375.89|377.69|375.69|0
1625837980000|2021-07-09 13:39:40|378.1|376.1|377.49|375.49|378.3|376.3|377.49|375.49|0
1625837990000|2021-07-09 13:39:50|377.69|375.69|376.67|374.67|377.69|375.69|376.67|374.67|0
1625838000000|2021-07-09 13:40:00|376.47|374.47|376.47|374.47|376.47|374.47|376.26|374.26|0
1625838010000|2021-07-09 13:40:10|376.88|374.88|377.08|375.08|377.08|375.08|376.67|374.67|0
1625838020000|2021-07-09 13:40:20|377.28|375.28|377.49|375.49|377.49|375.49|377.28|375.28|0
1625838030000|2021-07-09 13:40:30|377.28|375.28|377.69|375.69|377.69|375.69|377.28|375.28|0
1625838040000|2021-07-09 13:40:40|377.49|375.49|377.08|375.08|377.49|375.49|376.87|374.87|0
1625838050000|2021-07-09 13:40:50|376.87|374.87|377.49|375.49|377.49|375.49|376.87|374.87|0
1625838060000|2021-07-09 13:41:00|377.89|375.89|378.3|376.3|378.3|376.3|377.89|375.89|0
1625838070000|2021-07-09 13:41:10|378.5|376.5|378.5|376.5|378.71|376.71|378.5|376.5|0
1625838080000|2021-07-09 13:41:20|378.71|376.71|378.3|376.3|378.71|376.71|378.3|376.3|0
1625838090000|2021-07-09 13:41:30|378.1|376.1|378.3|376.3|378.3|376.3|377.89|375.89|0
1625838100000|2021-07-09 13:41:40|378.5|376.5|378.4|376.4|378.5|376.5|378.1|376.1|0
1625838110000|2021-07-09 13:41:50|378.3|376.3|378.71|376.71|378.71|376.71|378.3|376.3|0
1625838120000|2021-07-09 13:42:00|378.91|376.91|378.91|376.91|378.91|376.91|378.91|376.91|0
1625838130000|2021-07-09 13:42:10|379.12|377.12|379.32|377.32|379.32|377.32|379.12|377.12|0
1625838140000|2021-07-09 13:42:20|379.12|377.12|378.91|376.91|379.12|377.12|378.91|376.91|0
1625838150000|2021-07-09 13:42:30|379.12|377.12|379.32|377.32|379.32|377.32|379.12|377.12|0
1625838160000|2021-07-09 13:42:40|378.91|376.91|379.52|377.52|379.52|377.52|378.91|376.91|0
1625838170000|2021-07-09 13:42:50|379.32|377.32|379.73|377.73|379.73|377.73|379.32|377.32|0
1625838180000|2021-07-09 13:43:00|379.52|377.52|379.93|377.93|380.14|378.14|379.52|377.52|0
1625838190000|2021-07-09 13:43:10|380.34|378.34|379.73|377.73|380.34|378.34|379.73|377.73|0
1625838200000|2021-07-09 13:43:20|379.52|377.52|379.73|377.73|379.73|377.73|379.32|377.32|0
1625838210000|2021-07-09 13:43:30|380.13|378.13|380.13|378.13|380.13|378.13|379.93|377.93|0
1625838220000|2021-07-09 13:43:40|380.34|378.34|380.54|378.54|380.54|378.54|380.34|378.34|0
1625838230000|2021-07-09 13:43:50|380.34|378.34|380.34|378.34|380.34|378.34|380.34|378.34|0
1625838240000|2021-07-09 13:44:00|380.75|378.75|381.77|379.77|381.77|379.77|380.75|378.75|0
1625838250000|2021-07-09 13:44:10|381.36|379.36|381.56|379.56|381.56|379.56|381.36|379.36|0
1625838260000|2021-07-09 13:44:20|381.77|379.77|381.56|379.56|381.77|379.77|381.56|379.56|0
1625838270000|2021-07-09 13:44:30|381.77|379.77|381.97|379.97|381.97|379.97|381.77|379.77|0
1625838280000|2021-07-09 13:44:40|382.18|380.18|381.97|379.97|382.38|380.38|381.97|379.97|0
1625838290000|2021-07-09 13:44:50|382.18|380.18|382.18|380.18|382.18|380.18|381.97|379.97|0
1625838300000|2021-07-09 13:45:00|382.59|380.59|382.38|380.38|382.59|380.59|382.38|380.38|0
1625838310000|2021-07-09 13:45:10|382.59|380.59|381.97|379.97|382.59|380.59|381.97|379.97|0
1625838320000|2021-07-09 13:45:20|382.18|380.18|381.77|379.77|382.18|380.18|381.77|379.77|0
1625838330000|2021-07-09 13:45:30|381.97|379.97|381.56|379.56|381.97|379.97|381.56|379.56|0
1625838340000|2021-07-09 13:45:40|381.36|379.36|380.75|378.75|381.36|379.36|380.75|378.75|0
1625838350000|2021-07-09 13:45:50|380.54|378.54|380.75|378.75|380.75|378.75|380.34|378.34|0
1625838360000|2021-07-09 13:46:00|380.54|378.54|381.56|379.56|381.56|379.56|380.54|378.54|0
1625838370000|2021-07-09 13:46:10|381.36|379.36|380.95|378.95|381.56|379.56|380.95|378.95|0
1625838380000|2021-07-09 13:46:20|381.15|379.15|381.25|379.25|381.25|379.25|380.95|378.95|0
1625838390000|2021-07-09 13:46:30|380.95|378.95|380.95|378.95|380.95|378.95|380.75|378.75|0
1625838400000|2021-07-09 13:46:40|380.75|378.75|381.15|379.15|381.15|379.15|380.75|378.75|0
1625838410000|2021-07-09 13:46:50|380.95|378.95|381.15|379.15|381.15|379.15|380.95|378.95|0
1625838420000|2021-07-09 13:47:00|381.36|379.36|381.36|379.36|381.36|379.36|381.36|379.36|0
1625838430000|2021-07-09 13:47:10|381.15|379.15|380.95|378.95|381.36|379.36|380.95|378.95|0
1625838440000|2021-07-09 13:47:20|381.15|379.15|381.15|379.15|381.15|379.15|380.95|378.95|0
1625838450000|2021-07-09 13:47:30|380.95|378.95|381.36|379.36|381.56|379.56|380.95|378.95|0
1625838460000|2021-07-09 13:47:40|381.15|379.15|381.15|379.15|381.36|379.36|381.15|379.15|0
1625838470000|2021-07-09 13:47:50|380.95|378.95|380.95|378.95|380.95|378.95|380.75|378.75|0
1625838480000|2021-07-09 13:48:00|381.36|379.36|381.36|379.36|381.56|379.56|381.36|379.36|0
1625838490000|2021-07-09 13:48:10|381.15|379.15|380.34|378.34|381.15|379.15|380.34|378.34|0
1625838500000|2021-07-09 13:48:20|380.54|378.54|380.95|378.95|380.95|378.95|380.54|378.54|0
1625838510000|2021-07-09 13:48:30|380.74|378.74|380.74|378.74|380.74|378.74|380.34|378.34|0
1625838520000|2021-07-09 13:48:40|380.95|378.95|380.74|378.74|380.95|378.95|380.74|378.74|0
1625838530000|2021-07-09 13:48:50|380.84|378.84|380.95|378.95|380.95|378.95|380.84|378.84|0
1625838540000|2021-07-09 13:49:00|381.36|379.36|381.36|379.36|381.36|379.36|381.15|379.15|0
1625838550000|2021-07-09 13:49:10|381.15|379.15|380.95|378.95|381.15|379.15|380.95|378.95|0
1625838560000|2021-07-09 13:49:20|380.74|378.74|381.77|379.77|381.77|379.77|380.74|378.74|0
1625838570000|2021-07-09 13:49:30|381.97|379.97|382.18|380.18|382.18|380.18|381.77|379.77|0
1625838580000|2021-07-09 13:49:40|381.97|379.97|381.97|379.97|381.97|379.97|381.97|379.97|0
1625838590000|2021-07-09 13:49:50|381.77|379.77|381.77|379.77|381.77|379.77|381.77|379.77|0
1625838600000|2021-07-09 13:50:00|382.18|380.18|382.18|380.18|382.18|380.18|381.97|379.97|0
1625838610000|2021-07-09 13:50:10|381.97|379.97|382.58|380.58|382.58|380.58|381.97|379.97|0
1625838620000|2021-07-09 13:50:20|382.79|380.79|382.79|380.79|382.79|380.79|382.79|380.79|0
1625838630000|2021-07-09 13:50:30|382.58|380.58|382.79|380.79|382.99|380.99|382.58|380.58|0
1625838640000|2021-07-09 13:50:40|382.58|380.58|382.58|380.58|382.58|380.58|382.38|380.38|0
1625838650000|2021-07-09 13:50:50|382.79|380.79|382.79|380.79|382.79|380.79|382.58|380.58|0
1625838660000|2021-07-09 13:51:00|382.48|380.48|382.58|380.58|382.79|380.79|382.48|380.48|0
1625838670000|2021-07-09 13:51:10|382.38|380.38|382.58|380.58|382.79|380.79|382.38|380.38|0
1625838680000|2021-07-09 13:51:20|382.38|380.38|382.17|380.17|382.38|380.38|382.17|380.17|0
1625838690000|2021-07-09 13:51:30|381.97|379.97|381.97|379.97|382.07|380.07|381.97|379.97|0
1625838700000|2021-07-09 13:51:40|382.17|380.17|382.38|380.38|382.38|380.38|382.17|380.17|0
1625838720000|2021-07-09 13:52:00|382.17|380.17|382.38|380.38|382.38|380.38|382.17|380.17|0
1625838730000|2021-07-09 13:52:10|382.17|380.17|382.58|380.58|382.58|380.58|382.17|380.17|0
1625838740000|2021-07-09 13:52:20|382.38|380.38|381.97|379.97|382.38|380.38|381.97|379.97|0
1625838750000|2021-07-09 13:52:30|382.17|380.17|382.17|380.17|382.17|380.17|382.17|380.17|0
1625838760000|2021-07-09 13:52:40|382.38|380.38|382.17|380.17|382.38|380.38|382.17|380.17|0
1625838770000|2021-07-09 13:52:50|382.38|380.38|382.58|380.58|382.58|380.58|382.38|380.38|0
1625838780000|2021-07-09 13:53:00|382.38|380.38|382.58|380.58|382.58|380.58|382.38|380.38|0
1625838790000|2021-07-09 13:53:10|382.38|380.38|382.79|380.79|382.79|380.79|382.38|380.38|0
1625838800000|2021-07-09 13:53:20|382.99|380.99|382.79|380.79|382.99|380.99|382.79|380.79|0
1625838810000|2021-07-09 13:53:30|382.99|380.99|382.99|380.99|382.99|380.99|382.99|380.99|0
1625838820000|2021-07-09 13:53:40|383.2|381.2|382.99|380.99|383.2|381.2|382.99|380.99|0
1625838830000|2021-07-09 13:53:50|382.79|380.79|383.2|381.2|383.2|381.2|382.79|380.79|0
1625838840000|2021-07-09 13:54:00|382.99|380.99|382.99|380.99|383.2|381.2|382.99|380.99|0
1625838850000|2021-07-09 13:54:10|383.2|381.2|383.29|381.29|383.29|381.29|383.2|381.2|0
1625838860000|2021-07-09 13:54:20|383.4|381.4|383.4|381.4|383.4|381.4|383.4|381.4|0
1625838870000|2021-07-09 13:54:30|383.5|381.5|383.61|381.61|383.61|381.61|383.4|381.4|0
1625838880000|2021-07-09 13:54:40|383.4|381.4|383.4|381.4|383.61|381.61|383.4|381.4|0
1625838890000|2021-07-09 13:54:50|383.29|381.29|383.4|381.4|383.4|381.4|383.2|381.2|0
1625838900000|2021-07-09 13:55:00|383.2|381.2|383.2|381.2|383.2|381.2|382.79|380.79|0
1625838910000|2021-07-09 13:55:10|382.99|380.99|382.79|380.79|382.99|380.99|382.58|380.58|0
1625838920000|2021-07-09 13:55:20|382.58|380.58|382.58|380.58|382.58|380.58|382.58|380.58|0
1625838930000|2021-07-09 13:55:30|382.79|380.79|382.99|380.99|382.99|380.99|382.79|380.79|0
1625838940000|2021-07-09 13:55:40|382.79|380.79|382.58|380.58|382.79|380.79|382.58|380.58|0
1625838950000|2021-07-09 13:55:50|382.38|380.38|382.38|380.38|382.58|380.58|382.38|380.38|0
1625838960000|2021-07-09 13:56:00|382.47|380.47|382.38|380.38|382.47|380.47|382.38|380.38|0
1625838970000|2021-07-09 13:56:10|382.79|380.79|383.2|381.2|383.2|381.2|382.79|380.79|0
1625838980000|2021-07-09 13:56:20|383.4|381.4|383.2|381.2|383.4|381.4|383.2|381.2|0
1625838990000|2021-07-09 13:56:30|383.4|381.4|383.4|381.4|383.4|381.4|383.4|381.4|0
1625839000000|2021-07-09 13:56:40|383.2|381.2|383.19|381.19|383.2|381.2|383.19|381.19|0
1625839010000|2021-07-09 13:56:50|383.4|381.4|383.4|381.4|383.4|381.4|383.19|381.19|0
1625839020000|2021-07-09 13:57:00|383.6|381.6|384.22|382.22|384.22|382.22|383.6|381.6|0
1625839030000|2021-07-09 13:57:10|384.01|382.01|384.22|382.22|384.22|382.22|384.01|382.01|0
1625839040000|2021-07-09 13:57:20|384.42|382.42|384.42|382.42|384.42|382.42|384.42|382.42|0
1625839050000|2021-07-09 13:57:30|384.22|382.22|384.22|382.22|384.22|382.22|384.22|382.22|0
1625839060000|2021-07-09 13:57:40|384.42|382.42|384.22|382.22|384.42|382.42|384.22|382.22|0
1625839070000|2021-07-09 13:57:50|384.42|382.42|384.01|382.01|384.42|382.42|384.01|382.01|0
1625839080000|2021-07-09 13:58:00|383.81|381.81|383.6|381.6|383.81|381.81|383.6|381.6|0
1625839090000|2021-07-09 13:58:10|383.4|381.4|383.19|381.19|383.4|381.4|383.19|381.19|0
1625839110000|2021-07-09 13:58:30|383.4|381.4|383.81|381.81|383.81|381.81|383.4|381.4|0
1625839120000|2021-07-09 13:58:40|384.01|382.01|383.81|381.81|384.01|382.01|383.81|381.81|0
1625839140000|2021-07-09 13:59:00|383.91|381.91|383.81|381.81|384.01|382.01|383.81|381.81|0
1625839150000|2021-07-09 13:59:10|384.01|382.01|384.01|382.01|384.01|382.01|384.01|382.01|0
1625839160000|2021-07-09 13:59:20|384.22|382.22|384.01|382.01|384.22|382.22|384.01|382.01|0
1625839170000|2021-07-09 13:59:30|384.22|382.22|384.22|382.22|384.22|382.22|384.22|382.22|0
1625839180000|2021-07-09 13:59:40|384.01|382.01|384.01|382.01|384.22|382.22|384.01|382.01|0
1625839200000|2021-07-09 14:00:00|384.63|382.63|384.83|382.83|384.83|382.83|384.63|382.63|0
1625839210000|2021-07-09 14:00:10|384.63|382.63|385.04|383.04|385.24|383.24|384.63|382.63|0
1625839220000|2021-07-09 14:00:20|385.24|383.24|385.65|383.65|385.86|383.86|385.24|383.24|0
1625839230000|2021-07-09 14:00:30|385.24|383.24|385.65|383.65|385.65|383.65|385.04|383.04|0
1625839240000|2021-07-09 14:00:40|385.45|383.45|385.24|383.24|385.55|383.55|385.24|383.24|0
1625839250000|2021-07-09 14:00:50|385.45|383.45|385.45|383.45|385.45|383.45|385.24|383.24|0
1625839260000|2021-07-09 14:01:00|385.86|383.86|385.65|383.65|385.86|383.86|385.65|383.65|0
1625839270000|2021-07-09 14:01:10|385.45|383.45|386.06|384.06|386.06|384.06|385.45|383.45|0
1625839280000|2021-07-09 14:01:20|386.27|384.27|386.27|384.27|386.68|384.68|386.27|384.27|0
1625839290000|2021-07-09 14:01:30|385.86|383.86|386.27|384.27|386.27|384.27|385.86|383.86|0
1625839300000|2021-07-09 14:01:40|386.47|384.47|385.86|383.86|386.47|384.47|385.86|383.86|0
1625839310000|2021-07-09 14:01:50|386.06|384.06|386.06|384.06|386.27|384.27|386.06|384.06|0
1625839320000|2021-07-09 14:02:00|385.86|383.86|385.86|383.86|386.06|384.06|385.86|383.86|0
1625839330000|2021-07-09 14:02:10|386.06|384.06|386.27|384.27|386.27|384.27|386.06|384.06|0
1625839340000|2021-07-09 14:02:20|386.47|384.47|386.88|384.88|386.88|384.88|386.27|384.27|0
1625839350000|2021-07-09 14:02:30|387.3|385.3|387.3|385.3|387.3|385.3|387.09|385.09|0
1625839360000|2021-07-09 14:02:40|387.5|385.5|387.5|385.5|387.5|385.5|387.5|385.5|0
1625839370000|2021-07-09 14:02:50|387.71|385.71|387.5|385.5|387.91|385.91|387.5|385.5|0
1625839380000|2021-07-09 14:03:00|387.3|385.3|387.09|385.09|387.3|385.3|386.88|384.88|0
1625839390000|2021-07-09 14:03:10|387.3|385.3|387.09|385.09|387.3|385.3|387.09|385.09|0
1625839400000|2021-07-09 14:03:20|386.88|384.88|386.47|384.47|386.88|384.88|386.47|384.47|0
1625839410000|2021-07-09 14:03:30|386.27|384.27|386.27|384.27|386.27|384.27|386.06|384.06|0
1625839420000|2021-07-09 14:03:40|386.88|384.88|386.68|384.68|386.88|384.88|386.68|384.68|0
1625839430000|2021-07-09 14:03:50|386.88|384.88|386.88|384.88|386.98|384.98|386.88|384.88|0
1625839440000|2021-07-09 14:04:00|386.47|384.47|387.09|385.09|387.09|385.09|386.47|384.47|0
1625839450000|2021-07-09 14:04:10|386.88|384.88|387.09|385.09|387.09|385.09|386.88|384.88|0
1625839460000|2021-07-09 14:04:20|386.88|384.88|386.98|384.98|387.29|385.29|386.88|384.88|0
1625839470000|2021-07-09 14:04:30|387.09|385.09|387.29|385.29|387.5|385.5|387.09|385.09|0
1625839480000|2021-07-09 14:04:40|387.5|385.5|387.5|385.5|387.5|385.5|387.5|385.5|0
1625839490000|2021-07-09 14:04:50|387.71|385.71|388.12|386.12|388.12|386.12|387.71|385.71|0
1625839510000|2021-07-09 14:05:10|388.32|386.32|388.32|386.32|388.32|386.32|388.32|386.32|0
1625839520000|2021-07-09 14:05:20|388.53|386.53|388.53|386.53|388.53|386.53|388.32|386.32|0
1625839530000|2021-07-09 14:05:30|388.73|386.73|388.12|386.12|388.73|386.73|388.12|386.12|0
1625839540000|2021-07-09 14:05:40|388.32|386.32|388.12|386.12|388.32|386.32|388.12|386.12|0
1625839550000|2021-07-09 14:05:50|388.32|386.32|388.12|386.12|388.32|386.32|388.12|386.12|0
1625839560000|2021-07-09 14:06:00|388.32|386.32|387.7|385.7|388.32|386.32|387.7|385.7|0
1625839570000|2021-07-09 14:06:10|387.5|385.5|387.09|385.09|387.5|385.5|386.88|384.88|0
1625839580000|2021-07-09 14:06:20|387.29|385.29|387.09|385.09|387.29|385.29|386.88|384.88|0
1625839590000|2021-07-09 14:06:30|387.29|385.29|387.09|385.09|387.29|385.29|387.09|385.09|0
1625839600000|2021-07-09 14:06:40|386.88|384.88|387.09|385.09|387.09|385.09|386.88|384.88|0
1625839610000|2021-07-09 14:06:50|387.5|385.5|387.5|385.5|387.5|385.5|387.39|385.39|0
1625839620000|2021-07-09 14:07:00|387.7|385.7|387.7|385.7|387.7|385.7|387.29|385.29|0
1625839630000|2021-07-09 14:07:10|387.5|385.5|387.7|385.7|387.7|385.7|387.5|385.5|0
1625839640000|2021-07-09 14:07:20|387.91|385.91|387.7|385.7|387.91|385.91|387.7|385.7|0
1625839650000|2021-07-09 14:07:30|387.91|385.91|387.91|385.91|387.91|385.91|387.91|385.91|0
1625839660000|2021-07-09 14:07:40|388.12|386.12|388.12|386.12|388.12|386.12|388.12|386.12|0
1625839680000|2021-07-09 14:08:00|388.32|386.32|388.53|386.53|388.53|386.53|388.32|386.32|0
1625839690000|2021-07-09 14:08:10|388.32|386.32|388.32|386.32|388.32|386.32|388.12|386.12|0
1625839700000|2021-07-09 14:08:20|388.12|386.12|388.12|386.12|388.12|386.12|388.12|386.12|0
1625839710000|2021-07-09 14:08:30|387.91|385.91|387.91|385.91|387.91|385.91|387.7|385.7|0
1625839720000|2021-07-09 14:08:40|387.7|385.7|387.7|385.7|387.7|385.7|387.5|385.5|0
1625839730000|2021-07-09 14:08:50|387.5|385.5|387.09|385.09|387.5|385.5|387.09|385.09|0
1625839740000|2021-07-09 14:09:00|386.88|384.88|386.88|384.88|386.88|384.88|386.88|384.88|0
1625839750000|2021-07-09 14:09:10|386.68|384.68|386.68|384.68|386.68|384.68|386.68|384.68|0
1625839760000|2021-07-09 14:09:20|386.47|384.47|386.47|384.47|386.47|384.47|386.47|384.47|0
1625839770000|2021-07-09 14:09:30|386.57|384.57|386.68|384.68|386.68|384.68|386.47|384.47|0
1625839780000|2021-07-09 14:09:40|388.87|386.87|386.67|384.67|388.87|386.87|386.67|384.67|0
1625839790000|2021-07-09 14:09:50|386.46|384.46|386.05|384.05|386.46|384.46|386.05|384.05|0
1625839800000|2021-07-09 14:10:00|386.26|384.26|386.97|384.97|386.97|384.97|386.26|384.26|0
1625839810000|2021-07-09 14:10:10|387.28|385.28|386.87|384.87|387.28|385.28|386.87|384.87|0
1625839820000|2021-07-09 14:10:20|387.08|385.08|386.87|384.87|387.08|385.08|386.67|384.67|0
1625839830000|2021-07-09 14:10:30|386.67|384.67|387.08|385.08|387.08|385.08|386.67|384.67|0
1625839840000|2021-07-09 14:10:40|386.87|384.87|386.87|384.87|387.08|385.08|386.87|384.87|0
1625839850000|2021-07-09 14:10:50|386.67|384.67|386.67|384.67|386.67|384.67|386.46|384.46|0
1625839860000|2021-07-09 14:11:00|386.87|384.87|386.87|384.87|387.28|385.28|386.87|384.87|0
1625839870000|2021-07-09 14:11:10|386.67|384.67|386.87|384.87|387.08|385.08|386.67|384.67|0
1625839880000|2021-07-09 14:11:20|387.28|385.28|387.28|385.28|387.28|385.28|387.08|385.08|0
1625839890000|2021-07-09 14:11:30|387.49|385.49|387.08|385.08|387.49|385.49|387.08|385.08|0
1625839900000|2021-07-09 14:11:40|386.87|384.87|387.08|385.08|387.08|385.08|386.67|384.67|0
1625839910000|2021-07-09 14:11:50|386.87|384.87|387.08|385.08|387.08|385.08|386.77|384.77|0
1625839920000|2021-07-09 14:12:00|386.87|384.87|386.46|384.46|386.87|384.87|386.46|384.46|0
1625839930000|2021-07-09 14:12:10|386.35|384.35|386.46|384.46|386.46|384.46|386.35|384.35|0
1625839940000|2021-07-09 14:12:20|386.26|384.26|386.46|384.46|386.46|384.46|386.26|384.26|0
1625839950000|2021-07-09 14:12:30|386.67|384.67|386.87|384.87|386.87|384.87|386.67|384.67|0
1625839960000|2021-07-09 14:12:40|387.08|385.08|387.08|385.08|387.08|385.08|386.87|384.87|0
1625839970000|2021-07-09 14:12:50|387.28|385.28|387.08|385.08|387.28|385.28|387.08|385.08|0
1625839980000|2021-07-09 14:13:00|386.87|384.87|386.87|384.87|386.87|384.87|386.67|384.67|0
1625839990000|2021-07-09 14:13:10|386.67|384.67|386.87|384.87|386.87|384.87|386.67|384.67|0
1625840000000|2021-07-09 14:13:20|386.67|384.67|386.87|384.87|386.87|384.87|386.67|384.67|0
1625840010000|2021-07-09 14:13:30|387.08|385.08|386.87|384.87|387.08|385.08|386.87|384.87|0
1625840020000|2021-07-09 14:13:40|387.08|385.08|386.67|384.67|387.08|385.08|386.67|384.67|0
1625840030000|2021-07-09 14:13:50|386.76|384.76|386.87|384.87|386.87|384.87|386.67|384.67|0
1625840040000|2021-07-09 14:14:00|386.67|384.67|386.67|384.67|386.67|384.67|386.46|384.46|0
1625840050000|2021-07-09 14:14:10|386.46|384.46|386.46|384.46|386.46|384.46|386.46|384.46|0
1625840060000|2021-07-09 14:14:20|386.26|384.26|386.26|384.26|386.26|384.26|386.26|384.26|0
1625840070000|2021-07-09 14:14:30|386.46|384.46|386.05|384.05|386.46|384.46|386.05|384.05|0
1625840080000|2021-07-09 14:14:40|386.26|384.26|386.26|384.26|386.26|384.26|386.05|384.05|0
1625840090000|2021-07-09 14:14:50|386.05|384.05|386.05|384.05|386.05|384.05|386.05|384.05|0
1625840100000|2021-07-09 14:15:00|386.25|384.25|386.67|384.67|386.67|384.67|386.25|384.25|0
1625840110000|2021-07-09 14:15:10|386.46|384.46|386.46|384.46|386.87|384.87|386.46|384.46|0
1625840120000|2021-07-09 14:15:20|386.67|384.67|386.67|384.67|386.87|384.87|386.67|384.67|0
1625840130000|2021-07-09 14:15:30|387.08|385.08|387.28|385.28|387.28|385.28|387.08|385.08|0
1625840140000|2021-07-09 14:15:40|387.49|385.49|387.59|385.59|387.69|385.69|387.49|385.49|0
1625840150000|2021-07-09 14:15:50|387.49|385.49|387.49|385.49|387.69|385.69|387.49|385.49|0
1625840160000|2021-07-09 14:16:00|387.69|385.69|387.69|385.69|387.69|385.69|387.59|385.59|0
1625840170000|2021-07-09 14:16:10|387.9|385.9|387.9|385.9|387.9|385.9|387.9|385.9|0
1625840180000|2021-07-09 14:16:20|387.69|385.69|387.9|385.9|387.9|385.9|387.69|385.69|0
1625840190000|2021-07-09 14:16:30|388.1|386.1|388.72|386.72|388.72|386.72|388.1|386.1|0
1625840200000|2021-07-09 14:16:40|388.51|386.51|388.31|386.31|388.51|386.51|388.31|386.31|0
1625840210000|2021-07-09 14:16:50|388.51|386.51|388.51|386.51|388.51|386.51|388.51|386.51|0
1625840220000|2021-07-09 14:17:00|388.1|386.1|388.1|386.1|388.1|386.1|387.9|385.9|0
1625840230000|2021-07-09 14:17:10|387.9|385.9|387.9|385.9|387.9|385.9|387.9|385.9|0
1625840240000|2021-07-09 14:17:20|387.69|385.69|387.9|385.9|387.9|385.9|387.69|385.69|0
1625840250000|2021-07-09 14:17:30|387.69|385.69|388.1|386.1|388.1|386.1|387.69|385.69|0
1625840260000|2021-07-09 14:17:40|387.9|385.9|388.1|386.1|388.1|386.1|387.9|385.9|0
1625840270000|2021-07-09 14:17:50|387.9|385.9|388.1|386.1|388.1|386.1|387.9|385.9|0
1625840280000|2021-07-09 14:18:00|388.31|386.31|388.72|386.72|388.72|386.72|388.31|386.31|0
1625840290000|2021-07-09 14:18:10|388.51|386.51|388.51|386.51|388.51|386.51|388.51|386.51|0
1625840300000|2021-07-09 14:18:20|388.72|386.72|388.51|386.51|388.72|386.72|388.51|386.51|0
1625840310000|2021-07-09 14:18:30|388.31|386.31|388.31|386.31|388.31|386.31|388.31|386.31|0
1625840320000|2021-07-09 14:18:40|388.1|386.1|388.31|386.31|388.31|386.31|388.1|386.1|0
1625840330000|2021-07-09 14:18:50|388.1|386.1|388.1|386.1|388.1|386.1|387.69|385.69|0
1625840340000|2021-07-09 14:19:00|388.31|386.31|388.31|386.31|388.31|386.31|388.31|386.31|0
1625840350000|2021-07-09 14:19:10|388.51|386.51|388.51|386.51|388.51|386.51|388.51|386.51|0
1625840360000|2021-07-09 14:19:20|388.31|386.31|388.51|386.51|388.51|386.51|388.31|386.31|0
1625840380000|2021-07-09 14:19:40|388.61|386.61|388.61|386.61|388.61|386.61|388.61|386.61|0
1625840390000|2021-07-09 14:19:50|388.72|386.72|388.72|386.72|388.72|386.72|388.51|386.51|0
1625840400000|2021-07-09 14:20:00|388.51|386.51|388.72|386.72|388.72|386.72|388.51|386.51|0
1625840410000|2021-07-09 14:20:10|388.51|386.51|388.92|386.92|388.92|386.92|388.51|386.51|0
1625840420000|2021-07-09 14:20:20|389.13|387.13|389.34|387.34|389.54|387.54|389.13|387.13|0
1625840430000|2021-07-09 14:20:30|389.54|387.54|389.75|387.75|389.75|387.75|389.54|387.54|0
1625840440000|2021-07-09 14:20:40|389.54|387.54|389.13|387.13|389.54|387.54|389.13|387.13|0
1625840450000|2021-07-09 14:20:50|389.34|387.34|389.13|387.13|389.34|387.34|389.13|387.13|0
1625840460000|2021-07-09 14:21:00|388.92|386.92|389.33|387.33|389.33|387.33|388.72|386.72|0
1625840470000|2021-07-09 14:21:10|389.13|387.13|389.54|387.54|389.75|387.75|389.13|387.13|0
1625840480000|2021-07-09 14:21:20|389.33|387.33|389.54|387.54|389.54|387.54|389.33|387.33|0
1625840500000|2021-07-09 14:21:40|389.33|387.33|389.33|387.33|389.54|387.54|389.33|387.33|0
1625840520000|2021-07-09 14:22:00|389.13|387.13|389.33|387.33|389.33|387.33|389.13|387.13|0
1625840530000|2021-07-09 14:22:10|389.54|387.54|389.54|387.54|389.54|387.54|389.54|387.54|0
1625840540000|2021-07-09 14:22:20|389.33|387.33|389.54|387.54|389.54|387.54|389.33|387.33|0
1625840560000|2021-07-09 14:22:40|389.95|387.95|389.75|387.75|389.95|387.95|389.75|387.75|0
1625840570000|2021-07-09 14:22:50|389.95|387.95|389.95|387.95|389.95|387.95|389.75|387.75|0
1625840600000|2021-07-09 14:23:20|389.75|387.75|389.95|387.95|389.95|387.95|389.75|387.75|0
1625840610000|2021-07-09 14:23:30|390.16|388.16|390.36|388.36|390.36|388.36|390.16|388.16|0
1625840620000|2021-07-09 14:23:40|390.16|388.16|390.36|388.36|390.36|388.36|390.16|388.16|0
1625840630000|2021-07-09 14:23:50|390.26|388.26|390.36|388.36|390.36|388.36|390.26|388.26|0
1625840640000|2021-07-09 14:24:00|390.57|388.57|390.57|388.57|390.57|388.57|390.36|388.36|0
1625840650000|2021-07-09 14:24:10|390.36|388.36|390.36|388.36|390.36|388.36|390.36|388.36|0
1625840660000|2021-07-09 14:24:20|390.16|388.16|390.16|388.16|390.16|388.16|390.16|388.16|0
1625840670000|2021-07-09 14:24:30|389.95|387.95|390.16|388.16|390.16|388.16|389.95|387.95|0
1625840680000|2021-07-09 14:24:40|390.36|388.36|389.95|387.95|390.36|388.36|389.95|387.95|0
1625840690000|2021-07-09 14:24:50|389.74|387.74|390.36|388.36|390.36|388.36|389.74|387.74|0
1625840710000|2021-07-09 14:25:10|390.57|388.57|390.77|388.77|390.77|388.77|390.57|388.57|0
1625840720000|2021-07-09 14:25:20|390.67|388.67|390.77|388.77|390.77|388.77|390.67|388.67|0
1625840730000|2021-07-09 14:25:30|390.57|388.57|390.36|388.36|390.57|388.57|390.36|388.36|0
1625840740000|2021-07-09 14:25:40|390.57|388.57|390.77|388.77|390.77|388.77|390.57|388.57|0
1625840750000|2021-07-09 14:25:50|390.67|388.67|390.36|388.36|390.67|388.67|390.36|388.36|0
1625840760000|2021-07-09 14:26:00|390.16|388.16|390.05|388.05|390.16|388.16|390.05|388.05|0
1625840770000|2021-07-09 14:26:10|389.95|387.95|389.33|387.33|389.95|387.95|389.33|387.33|0
1625840780000|2021-07-09 14:26:20|389.54|387.54|389.54|387.54|389.54|387.54|389.33|387.33|0
1625840790000|2021-07-09 14:26:30|389.33|387.33|389.43|387.43|389.54|387.54|389.33|387.33|0
1625840800000|2021-07-09 14:26:40|389.74|387.74|389.54|387.54|389.74|387.74|389.54|387.54|0
1625840810000|2021-07-09 14:26:50|389.74|387.74|389.74|387.74|389.74|387.74|389.74|387.74|0
1625840820000|2021-07-09 14:27:00|389.95|387.95|389.95|387.95|389.95|387.95|389.95|387.95|0
1625840830000|2021-07-09 14:27:10|389.74|387.74|390.27|388.27|390.27|388.27|389.74|387.74|0
1625840840000|2021-07-09 14:27:20|390.48|388.48|390.07|388.07|390.48|388.48|390.07|388.07|0
1625840850000|2021-07-09 14:27:30|389.86|387.86|389.86|387.86|389.86|387.86|389.86|387.86|0
1625840860000|2021-07-09 14:27:40|390.07|388.07|390.07|388.07|390.07|388.07|390.07|388.07|0
1625840870000|2021-07-09 14:27:50|389.86|387.86|388.88|386.88|389.86|387.86|388.88|386.88|0
1625840880000|2021-07-09 14:28:00|389.08|387.08|387.39|385.39|389.08|387.08|387.28|385.28|0
1625840890000|2021-07-09 14:28:10|387.18|385.18|387.18|385.18|387.18|385.18|387.18|385.18|0
1625840900000|2021-07-09 14:28:20|386.97|384.97|386.97|384.97|386.97|384.97|386.97|384.97|0
1625840910000|2021-07-09 14:28:30|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1625840920000|2021-07-09 14:28:40|386.87|384.87|386.97|384.97|386.97|384.97|386.87|384.87|0
1625840930000|2021-07-09 14:28:50|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1625840940000|2021-07-09 14:29:00|386.56|384.56|386.97|384.97|386.97|384.97|386.56|384.56|0
1625840950000|2021-07-09 14:29:10|386.77|384.77|386.77|384.77|386.97|384.97|386.77|384.77|0
1625840960000|2021-07-09 14:29:20|386.56|384.56|386.56|384.56|386.56|384.56|386.56|384.56|0
1625840970000|2021-07-09 14:29:30|386.77|384.77|386.97|384.97|386.97|384.97|386.77|384.77|0
1625840980000|2021-07-09 14:29:40|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1625840990000|2021-07-09 14:29:50|386.56|384.56|386.56|384.56|386.56|384.56|386.56|384.56|0
1625841000000|2021-07-09 14:30:00|386.77|384.77|386.77|384.77|386.77|384.77|386.56|384.56|0
1625841020000|2021-07-09 14:30:20|386.97|384.97|386.97|384.97|386.97|384.97|386.97|384.97|0
1625841030000|2021-07-09 14:30:30|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1625841040000|2021-07-09 14:30:40|386.97|384.97|386.97|384.97|386.97|384.97|386.97|384.97|0
1625841050000|2021-07-09 14:30:50|386.77|384.77|386.56|384.56|386.77|384.77|386.56|384.56|0
1625841070000|2021-07-09 14:31:10|386.35|384.35|386.56|384.56|386.56|384.56|386.35|384.35|0
1625841090000|2021-07-09 14:31:30|386.35|384.35|386.14|384.14|386.35|384.35|386.14|384.14|0
1625841100000|2021-07-09 14:31:40|385.94|383.94|385.73|383.73|385.94|383.94|385.73|383.73|0
1625841110000|2021-07-09 14:31:50|385.94|383.94|385.94|383.94|385.94|383.94|385.94|383.94|0
1625841120000|2021-07-09 14:32:00|386.14|384.14|385.94|383.94|386.14|384.14|385.73|383.73|0
1625841130000|2021-07-09 14:32:10|386.14|384.14|386.14|384.14|386.35|384.35|386.14|384.14|0
1625841140000|2021-07-09 14:32:20|386.35|384.35|386.35|384.35|386.35|384.35|386.35|384.35|0
1625841150000|2021-07-09 14:32:30|386.14|384.14|386.14|384.14|386.14|384.14|386.14|384.14|0
1625841160000|2021-07-09 14:32:40|386.35|384.35|386.76|384.76|386.76|384.76|386.35|384.35|0
1625841170000|2021-07-09 14:32:50|386.56|384.56|386.35|384.35|386.56|384.56|386.35|384.35|0
1625841180000|2021-07-09 14:33:00|386.56|384.56|386.14|384.14|386.56|384.56|386.14|384.14|0
1625841190000|2021-07-09 14:33:10|386.35|384.35|386.14|384.14|386.35|384.35|386.14|384.14|0
1625841200000|2021-07-09 14:33:20|385.94|383.94|385.52|383.52|385.94|383.94|385.52|383.52|0
1625841210000|2021-07-09 14:33:30|385.32|383.32|385.11|383.11|385.32|383.32|385.11|383.11|0
1625841220000|2021-07-09 14:33:40|384.9|382.9|384.9|382.9|384.9|382.9|384.7|382.7|0
1625841230000|2021-07-09 14:33:50|385.11|383.11|385.52|383.52|385.52|383.52|385.11|383.11|0
1625841240000|2021-07-09 14:34:00|385.73|383.73|385.73|383.73|385.73|383.73|385.73|383.73|0
1625841250000|2021-07-09 14:34:10|385.52|383.52|385.52|383.52|385.73|383.73|385.52|383.52|0
1625841260000|2021-07-09 14:34:20|385.73|383.73|385.31|383.31|385.73|383.73|385.31|383.31|0
1625841270000|2021-07-09 14:34:30|385.52|383.52|385.52|383.52|385.52|383.52|385.52|383.52|0
1625841280000|2021-07-09 14:34:40|385.31|383.31|385.11|383.11|385.41|383.41|385.11|383.11|0
1625841300000|2021-07-09 14:35:00|384.9|382.9|385.31|383.31|385.31|383.31|384.9|382.9|0
1625841310000|2021-07-09 14:35:10|385.52|383.52|385.52|383.52|385.52|383.52|385.52|383.52|0
1625841320000|2021-07-09 14:35:20|385.73|383.73|385.52|383.52|385.73|383.73|385.31|383.31|0
1625841330000|2021-07-09 14:35:30|385.73|383.73|386.14|384.14|386.14|384.14|385.73|383.73|0
1625841340000|2021-07-09 14:35:40|386.35|384.35|386.35|384.35|386.35|384.35|386.14|384.14|0
1625841380000|2021-07-09 14:36:20|386.56|384.56|386.35|384.35|386.56|384.56|386.35|384.35|0
1625841390000|2021-07-09 14:36:30|386.56|384.56|386.56|384.56|386.56|384.56|386.56|384.56|0
1625841400000|2021-07-09 14:36:40|386.35|384.35|386.76|384.76|386.76|384.76|386.35|384.35|0
1625841410000|2021-07-09 14:36:50|386.55|384.55|386.55|384.55|386.55|384.55|386.55|384.55|0
1625841420000|2021-07-09 14:37:00|386.35|384.35|386.35|384.35|386.35|384.35|386.35|384.35|0
1625841430000|2021-07-09 14:37:10|386.14|384.14|386.14|384.14|386.14|384.14|386.14|384.14|0
1625841440000|2021-07-09 14:37:20|386.35|384.35|386.55|384.55|386.55|384.55|386.35|384.35|0
1625841450000|2021-07-09 14:37:30|386.35|384.35|386.55|384.55|386.55|384.55|386.35|384.35|0
1625841470000|2021-07-09 14:37:50|386.76|384.76|386.97|384.97|386.97|384.97|386.76|384.76|0
1625841480000|2021-07-09 14:38:00|387.18|385.18|387.18|385.18|387.18|385.18|386.97|384.97|0
1625841500000|2021-07-09 14:38:20|386.97|384.97|387.18|385.18|387.18|385.18|386.97|384.97|0
1625841510000|2021-07-09 14:38:30|386.97|384.97|386.97|384.97|386.97|384.97|386.97|384.97|0
1625841520000|2021-07-09 14:38:40|386.76|384.76|386.76|384.76|386.76|384.76|386.76|384.76|0
1625841530000|2021-07-09 14:38:50|386.97|384.97|386.76|384.76|386.97|384.97|386.76|384.76|0
1625841540000|2021-07-09 14:39:00|386.55|384.55|386.35|384.35|386.55|384.55|386.35|384.35|0
1625841560000|2021-07-09 14:39:20|386.55|384.55|386.35|384.35|386.55|384.55|386.35|384.35|0
1625841570000|2021-07-09 14:39:30|386.55|384.55|386.35|384.35|386.55|384.55|386.35|384.35|0
1625841580000|2021-07-09 14:39:40|386.14|384.14|386.14|384.14|386.14|384.14|386.14|384.14|0
1625841590000|2021-07-09 14:39:50|385.93|383.93|386.14|384.14|386.14|384.14|385.93|383.93|0
1625841600000|2021-07-09 14:40:00|386.35|384.35|386.14|384.14|386.35|384.35|386.14|384.14|0
1625841610000|2021-07-09 14:40:10|386.55|384.55|386.35|384.35|386.55|384.55|386.35|384.35|0
1625841620000|2021-07-09 14:40:20|386.14|384.14|386.55|384.55|386.55|384.55|386.14|384.14|0
1625841630000|2021-07-09 14:40:30|386.76|384.76|386.35|384.35|386.76|384.76|386.35|384.35|0
1625841640000|2021-07-09 14:40:40|386.14|384.14|385.73|383.73|386.14|384.14|385.73|383.73|0
1625841650000|2021-07-09 14:40:50|385.52|383.52|385.52|383.52|385.73|383.73|385.52|383.52|0
1625841660000|2021-07-09 14:41:00|385.93|383.93|385.93|383.93|385.93|383.93|385.93|383.93|0
1625841670000|2021-07-09 14:41:10|385.73|383.73|385.93|383.93|385.93|383.93|385.73|383.73|0
1625841690000|2021-07-09 14:41:30|385.72|383.72|386.14|384.14|386.14|384.14|385.72|383.72|0
1625841700000|2021-07-09 14:41:40|385.93|383.93|386.14|384.14|386.14|384.14|385.93|383.93|0
1625841710000|2021-07-09 14:41:50|386.35|384.35|385.93|383.93|386.35|384.35|385.93|383.93|0
1625841720000|2021-07-09 14:42:00|385.72|383.72|385.72|383.72|385.72|383.72|385.72|383.72|0
1625841730000|2021-07-09 14:42:10|385.52|383.52|385.31|383.31|385.52|383.52|385.31|383.31|0
1625841750000|2021-07-09 14:42:30|385.52|383.52|385.52|383.52|385.52|383.52|385.52|383.52|0
1625841760000|2021-07-09 14:42:40|385.72|383.72|386.34|384.34|386.34|384.34|385.72|383.72|0
1625841770000|2021-07-09 14:42:50|386.14|384.14|386.34|384.34|386.34|384.34|386.14|384.14|0
1625841780000|2021-07-09 14:43:00|386.14|384.14|386.14|384.14|386.14|384.14|385.93|383.93|0
1625841790000|2021-07-09 14:43:10|386.03|384.03|385.72|383.72|386.14|384.14|385.72|383.72|0
1625841800000|2021-07-09 14:43:20|385.52|383.52|385.93|383.93|385.93|383.93|385.52|383.52|0
1625841810000|2021-07-09 14:43:30|385.82|383.82|385.82|383.82|385.82|383.82|385.82|383.82|0
1625841820000|2021-07-09 14:43:40|385.72|383.72|385.72|383.72|385.72|383.72|385.52|383.52|0
1625841840000|2021-07-09 14:44:00|385.93|383.93|386.14|384.14|386.14|384.14|385.93|383.93|0
1625841850000|2021-07-09 14:44:10|386.34|384.34|386.14|384.14|386.34|384.34|386.14|384.14|0
1625841860000|2021-07-09 14:44:20|386.34|384.34|386.14|384.14|386.34|384.34|386.14|384.14|0
1625841870000|2021-07-09 14:44:30|386.34|384.34|386.76|384.76|386.76|384.76|386.34|384.34|0
1625841880000|2021-07-09 14:44:40|386.55|384.55|386.55|384.55|386.55|384.55|386.55|384.55|0
1625841890000|2021-07-09 14:44:50|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1625841900000|2021-07-09 14:45:00|386.55|384.55|386.34|384.34|386.55|384.55|386.14|384.14|0
1625841910000|2021-07-09 14:45:10|386.14|384.14|386.14|384.14|386.14|384.14|386.14|384.14|0
1625841920000|2021-07-09 14:45:20|385.93|383.93|385.93|383.93|385.93|383.93|385.93|383.93|0
1625841930000|2021-07-09 14:45:30|386.14|384.14|386.14|384.14|386.34|384.34|386.14|384.14|0
1625841940000|2021-07-09 14:45:40|386.34|384.34|386.55|384.55|386.55|384.55|386.34|384.34|0
1625841950000|2021-07-09 14:45:50|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1625841960000|2021-07-09 14:46:00|386.55|384.55|386.55|384.55|386.55|384.55|386.34|384.34|0
1625841970000|2021-07-09 14:46:10|386.76|384.76|386.55|384.55|386.76|384.76|386.55|384.55|0
1625841980000|2021-07-09 14:46:20|386.76|384.76|386.55|384.55|386.76|384.76|386.55|384.55|0
1625841990000|2021-07-09 14:46:30|386.76|384.76|386.96|384.96|386.96|384.96|386.76|384.76|0
1625842000000|2021-07-09 14:46:40|387.17|385.17|386.76|384.76|387.17|385.17|386.76|384.76|0
1625842010000|2021-07-09 14:46:50|386.96|384.96|386.34|384.34|386.96|384.96|386.34|384.34|0
1625842020000|2021-07-09 14:47:00|386.55|384.55|386.34|384.34|386.55|384.55|386.34|384.34|0
1625842030000|2021-07-09 14:47:10|386.55|384.55|386.55|384.55|386.55|384.55|386.55|384.55|0
1625842040000|2021-07-09 14:47:20|386.44|384.44|386.55|384.55|386.55|384.55|386.44|384.44|0
1625842050000|2021-07-09 14:47:30|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1625842060000|2021-07-09 14:47:40|386.55|384.55|386.55|384.55|386.55|384.55|386.55|384.55|0
1625842070000|2021-07-09 14:47:50|386.34|384.34|386.55|384.55|386.55|384.55|386.34|384.34|0
1625842080000|2021-07-09 14:48:00|386.34|384.34|386.55|384.55|386.55|384.55|386.34|384.34|0
1625842090000|2021-07-09 14:48:10|386.76|384.76|386.96|384.96|386.96|384.96|386.76|384.76|0
1625842130000|2021-07-09 14:48:50|386.76|384.76|386.96|384.96|386.96|384.96|386.76|384.76|0
1625842140000|2021-07-09 14:49:00|387.17|385.17|387.38|385.38|387.38|385.38|387.17|385.17|0
1625842150000|2021-07-09 14:49:10|387.58|385.58|387.38|385.38|387.58|385.58|387.38|385.38|0
1625842170000|2021-07-09 14:49:30|387.58|385.58|387.38|385.38|387.58|385.58|387.38|385.38|0
1625842180000|2021-07-09 14:49:40|387.17|385.17|386.96|384.96|387.17|385.17|386.96|384.96|0
1625842200000|2021-07-09 14:50:00|387.17|385.17|386.96|384.96|387.17|385.17|386.96|384.96|0
1625842210000|2021-07-09 14:50:10|387.17|385.17|387.38|385.38|387.38|385.38|387.17|385.17|0
1625842220000|2021-07-09 14:50:20|387.58|385.58|387.58|385.58|387.79|385.79|387.58|385.58|0
1625842230000|2021-07-09 14:50:30|387.79|385.79|387.58|385.58|387.79|385.79|387.38|385.38|0
1625842240000|2021-07-09 14:50:40|387.38|385.38|387.17|385.17|387.38|385.38|387.17|385.17|0
1625842250000|2021-07-09 14:50:50|387.38|385.38|387.38|385.38|387.38|385.38|387.38|385.38|0
1625842260000|2021-07-09 14:51:00|387.17|385.17|387.17|385.17|387.17|385.17|386.96|384.96|0
1625842270000|2021-07-09 14:51:10|387.38|385.38|387.38|385.38|387.38|385.38|387.38|385.38|0
1625842290000|2021-07-09 14:51:30|387.17|385.17|387.17|385.17|387.17|385.17|387.17|385.17|0
1625842300000|2021-07-09 14:51:40|386.96|384.96|387.17|385.17|387.17|385.17|386.96|384.96|0
1625842310000|2021-07-09 14:51:50|386.96|384.96|387.17|385.17|387.17|385.17|386.96|384.96|0
1625842320000|2021-07-09 14:52:00|386.96|384.96|386.75|384.75|386.96|384.96|386.75|384.75|0
1625842340000|2021-07-09 14:52:20|387.17|385.17|387.17|385.17|387.17|385.17|386.96|384.96|0
1625842350000|2021-07-09 14:52:30|387.38|385.38|387.17|385.17|387.38|385.38|387.17|385.17|0
1625842360000|2021-07-09 14:52:40|387.38|385.38|387.17|385.17|387.38|385.38|387.17|385.17|0
1625842370000|2021-07-09 14:52:50|387.38|385.38|387.38|385.38|387.38|385.38|387.17|385.17|0
1625842380000|2021-07-09 14:53:00|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625842390000|2021-07-09 14:53:10|387.58|385.58|387.79|385.79|387.79|385.79|387.37|385.37|0
1625842400000|2021-07-09 14:53:20|387.58|385.58|387.58|385.58|387.79|385.79|387.58|385.58|0
1625842410000|2021-07-09 14:53:30|387.37|385.37|387.79|385.79|387.79|385.79|387.37|385.37|0
1625842420000|2021-07-09 14:53:40|388|386|388|386|388|386|388|386|0
1625842440000|2021-07-09 14:54:00|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625842450000|2021-07-09 14:54:10|388.41|386.41|388.41|386.41|388.41|386.41|388.41|386.41|0
1625842460000|2021-07-09 14:54:20|388.62|386.62|388.41|386.41|388.62|386.62|388.41|386.41|0
1625842470000|2021-07-09 14:54:30|388.62|386.62|388.41|386.41|388.62|386.62|388.41|386.41|0
1625842480000|2021-07-09 14:54:40|388.62|386.62|388.62|386.62|388.62|386.62|388.41|386.41|0
1625842490000|2021-07-09 14:54:50|388.41|386.41|388.62|386.62|388.62|386.62|388.41|386.41|0
1625842510000|2021-07-09 14:55:10|388.82|386.82|388.82|386.82|388.82|386.82|388.82|386.82|0
1625842520000|2021-07-09 14:55:20|388.62|386.62|388.2|386.2|388.62|386.62|388.2|386.2|0
1625842530000|2021-07-09 14:55:30|388|386|387.58|385.58|388|386|387.58|385.58|0
1625842540000|2021-07-09 14:55:40|387.37|385.37|387.58|385.58|387.58|385.58|387.17|385.17|0
1625842550000|2021-07-09 14:55:50|387.79|385.79|387.37|385.37|387.79|385.79|387.37|385.37|0
1625842570000|2021-07-09 14:56:10|387.17|385.17|387.17|385.17|387.17|385.17|386.96|384.96|0
1625842580000|2021-07-09 14:56:20|386.96|384.96|387.17|385.17|387.17|385.17|386.96|384.96|0
1625842590000|2021-07-09 14:56:30|386.96|384.96|386.96|384.96|386.96|384.96|386.75|384.75|0
1625842600000|2021-07-09 14:56:40|386.75|384.75|386.54|384.54|386.75|384.75|386.54|384.54|0
1625842610000|2021-07-09 14:56:50|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1625842620000|2021-07-09 14:57:00|386.13|384.13|386.13|384.13|386.34|384.34|386.13|384.13|0
1625842630000|2021-07-09 14:57:10|386.34|384.34|386.54|384.54|386.54|384.54|386.34|384.34|0
1625842640000|2021-07-09 14:57:20|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1625842650000|2021-07-09 14:57:30|386.54|384.54|386.54|384.54|386.54|384.54|386.54|384.54|0
1625842660000|2021-07-09 14:57:40|386.34|384.34|386.13|384.13|386.34|384.34|386.13|384.13|0
1625842670000|2021-07-09 14:57:50|386.34|384.34|386.34|384.34|386.54|384.54|386.34|384.34|0
1625842680000|2021-07-09 14:58:00|386.54|384.54|386.34|384.34|386.54|384.54|386.34|384.34|0
1625842690000|2021-07-09 14:58:10|386.13|384.13|386.13|384.13|386.34|384.34|386.13|384.13|0
1625842700000|2021-07-09 14:58:20|386.34|384.34|385.92|383.92|386.34|384.34|385.92|383.92|0
1625842710000|2021-07-09 14:58:30|386.13|384.13|386.34|384.34|386.34|384.34|385.92|383.92|0
1625842720000|2021-07-09 14:58:40|386.54|384.54|386.54|384.54|386.75|384.75|386.54|384.54|0
1625842730000|2021-07-09 14:58:50|386.34|384.34|386.13|384.13|386.34|384.34|386.13|384.13|0
1625842740000|2021-07-09 14:59:00|385.92|383.92|386.13|384.13|386.13|384.13|385.92|383.92|0
1625842750000|2021-07-09 14:59:10|385.92|383.92|385.92|383.92|386.13|384.13|385.92|383.92|0
1625842770000|2021-07-09 14:59:30|385.72|383.72|386.13|384.13|386.13|384.13|385.72|383.72|0
1625842780000|2021-07-09 14:59:40|386.34|384.34|386.34|384.34|386.54|384.54|386.34|384.34|0
1625842790000|2021-07-09 14:59:50|386.13|384.13|385.92|383.92|386.13|384.13|385.92|383.92|0
1625842800000|2021-07-09 15:00:00|386.13|384.13|386.13|384.13|386.34|384.34|386.13|384.13|0
1625842810000|2021-07-09 15:00:10|386.34|384.34|386.96|384.96|386.96|384.96|386.34|384.34|0
1625842820000|2021-07-09 15:00:20|387.16|385.16|387.37|385.37|387.37|385.37|387.16|385.16|0
1625842830000|2021-07-09 15:00:30|387.16|385.16|387.37|385.37|387.37|385.37|387.16|385.16|0
1625842840000|2021-07-09 15:00:40|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625842850000|2021-07-09 15:00:50|387.16|385.16|387.16|385.16|387.16|385.16|386.96|384.96|0
1625842860000|2021-07-09 15:01:00|386.96|384.96|386.75|384.75|386.96|384.96|386.75|384.75|0
1625842870000|2021-07-09 15:01:10|386.54|384.54|386.75|384.75|386.75|384.75|386.54|384.54|0
1625842880000|2021-07-09 15:01:20|386.54|384.54|386.75|384.75|386.75|384.75|386.54|384.54|0
1625842890000|2021-07-09 15:01:30|386.96|384.96|386.96|384.96|386.96|384.96|386.96|384.96|0
1625842900000|2021-07-09 15:01:40|387.16|385.16|386.75|384.75|387.16|385.16|386.75|384.75|0
1625842910000|2021-07-09 15:01:50|386.54|384.54|386.75|384.75|386.75|384.75|386.54|384.54|0
1625842920000|2021-07-09 15:02:00|386.96|384.96|387.37|385.37|387.37|385.37|386.96|384.96|0
1625842940000|2021-07-09 15:02:20|387.58|385.58|387.37|385.37|387.58|385.58|387.16|385.16|0
1625842950000|2021-07-09 15:02:30|387.16|385.16|387.16|385.16|387.37|385.37|387.16|385.16|0
1625842970000|2021-07-09 15:02:50|387.37|385.37|387.58|385.58|387.58|385.58|387.37|385.37|0
1625842980000|2021-07-09 15:03:00|387.78|385.78|387.58|385.58|387.78|385.78|387.58|385.58|0
1625842990000|2021-07-09 15:03:10|387.78|385.78|387.58|385.58|387.78|385.78|387.58|385.58|0
1625843000000|2021-07-09 15:03:20|387.37|385.37|387.37|385.37|387.37|385.37|387.37|385.37|0
1625843010000|2021-07-09 15:03:30|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625843020000|2021-07-09 15:03:40|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625843030000|2021-07-09 15:03:50|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625843040000|2021-07-09 15:04:00|387.16|385.16|387.16|385.16|387.37|385.37|387.16|385.16|0
1625843050000|2021-07-09 15:04:10|387.37|385.37|387.26|385.26|387.58|385.58|387.26|385.26|0
1625843060000|2021-07-09 15:04:20|387.16|385.16|386.95|384.95|387.16|385.16|386.95|384.95|0
1625843070000|2021-07-09 15:04:30|386.75|384.75|386.95|384.95|386.95|384.95|386.75|384.75|0
1625843080000|2021-07-09 15:04:40|387.16|385.16|387.16|385.16|387.16|385.16|387.16|385.16|0
1625843090000|2021-07-09 15:04:50|386.95|384.95|387.16|385.16|387.16|385.16|386.95|384.95|0
1625843100000|2021-07-09 15:05:00|387.37|385.37|387.58|385.58|387.58|385.58|387.37|385.37|0
1625843110000|2021-07-09 15:05:10|387.78|385.78|387.58|385.58|387.78|385.78|387.58|385.58|0
1625843120000|2021-07-09 15:05:20|387.78|385.78|387.99|385.99|387.99|385.99|387.78|385.78|0
1625843130000|2021-07-09 15:05:30|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625843140000|2021-07-09 15:05:40|387.99|385.99|387.78|385.78|387.99|385.99|387.78|385.78|0
1625843150000|2021-07-09 15:05:50|387.58|385.58|387.78|385.78|387.78|385.78|387.58|385.58|0
1625843160000|2021-07-09 15:06:00|387.99|385.99|387.99|385.99|387.99|385.99|387.99|385.99|0
1625843170000|2021-07-09 15:06:10|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625843180000|2021-07-09 15:06:20|387.99|385.99|387.78|385.78|387.99|385.99|387.78|385.78|0
1625843190000|2021-07-09 15:06:30|387.58|385.58|387.37|385.37|387.58|385.58|387.37|385.37|0
1625843200000|2021-07-09 15:06:40|387.58|385.58|387.58|385.58|387.58|385.58|387.58|385.58|0
1625843210000|2021-07-09 15:06:50|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625843220000|2021-07-09 15:07:00|387.99|385.99|387.99|385.99|387.99|385.99|387.99|385.99|0
1625843230000|2021-07-09 15:07:10|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625843240000|2021-07-09 15:07:20|387.99|385.99|387.99|385.99|387.99|385.99|387.99|385.99|0
1625843260000|2021-07-09 15:07:40|387.78|385.78|387.99|385.99|387.99|385.99|387.78|385.78|0
1625843270000|2021-07-09 15:07:50|388.2|386.2|387.99|385.99|388.2|386.2|387.99|385.99|0
1625843280000|2021-07-09 15:08:00|388.09|386.09|388.09|386.09|388.09|386.09|388.09|386.09|0
1625843290000|2021-07-09 15:08:10|388.2|386.2|388.2|386.2|388.2|386.2|388.2|386.2|0
1625843310000|2021-07-09 15:08:30|388.4|386.4|388.2|386.2|388.4|386.4|388.2|386.2|0
1625843320000|2021-07-09 15:08:40|387.99|385.99|388.4|386.4|388.4|386.4|387.99|385.99|0
1625843350000|2021-07-09 15:09:10|388.61|386.61|388.61|386.61|388.61|386.61|388.61|386.61|0
1625843370000|2021-07-09 15:09:30|388.4|386.4|388.4|386.4|388.4|386.4|388.4|386.4|0
1625843390000|2021-07-09 15:09:50|388.61|386.61|388.82|386.82|388.82|386.82|388.61|386.61|0
1625843410000|2021-07-09 15:10:10|388.61|386.61|388.61|386.61|388.61|386.61|388.61|386.61|0
1625843440000|2021-07-09 15:10:40|388.4|386.4|388.4|386.4|388.4|386.4|388.4|386.4|0
1625843450000|2021-07-09 15:10:50|388.61|386.61|388.61|386.61|388.61|386.61|388.4|386.4|0
1625843460000|2021-07-09 15:11:00|388.4|386.4|388.19|386.19|388.4|386.4|388.19|386.19|0
1625843470000|2021-07-09 15:11:10|387.99|385.99|387.99|385.99|387.99|385.99|387.99|385.99|0
1625843480000|2021-07-09 15:11:20|388.19|386.19|388.19|386.19|388.19|386.19|388.19|386.19|0
1625843490000|2021-07-09 15:11:30|387.99|385.99|387.99|385.99|387.99|385.99|387.99|385.99|0
1625843500000|2021-07-09 15:11:40|388.19|386.19|388.09|386.09|388.19|386.19|387.99|385.99|0
1625843510000|2021-07-09 15:11:50|387.99|385.99|388.19|386.19|388.19|386.19|387.99|385.99|0
1625843520000|2021-07-09 15:12:00|387.99|385.99|388.09|386.09|388.09|386.09|387.99|385.99|0
1625843530000|2021-07-09 15:12:10|388.19|386.19|387.99|385.99|388.19|386.19|387.99|385.99|0
1625843540000|2021-07-09 15:12:20|387.78|385.78|387.99|385.99|387.99|385.99|387.78|385.78|0
1625843550000|2021-07-09 15:12:30|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625843560000|2021-07-09 15:12:40|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625843590000|2021-07-09 15:13:10|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625843600000|2021-07-09 15:13:20|387.57|385.57|387.57|385.57|387.78|385.78|387.57|385.57|0
1625843610000|2021-07-09 15:13:30|387.78|385.78|387.78|385.78|387.78|385.78|387.78|385.78|0
1625843630000|2021-07-09 15:13:50|387.57|385.57|387.78|385.78|387.78|385.78|387.57|385.57|0
1625843640000|2021-07-09 15:14:00|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625843650000|2021-07-09 15:14:10|387.78|385.78|387.57|385.57|387.78|385.78|387.57|385.57|0
1625843670000|2021-07-09 15:14:30|387.36|385.36|387.57|385.57|387.57|385.57|387.36|385.36|0
1625843680000|2021-07-09 15:14:40|387.78|385.78|387.78|385.78|387.78|385.78|387.67|385.67|0
1625843690000|2021-07-09 15:14:50|387.57|385.57|387.78|385.78|387.78|385.78|387.57|385.57|0
1625843700000|2021-07-09 15:15:00|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625843710000|2021-07-09 15:15:10|387.36|385.36|387.36|385.36|387.36|385.36|387.36|385.36|0
1625843730000|2021-07-09 15:15:30|387.57|385.57|387.78|385.78|387.78|385.78|387.57|385.57|0
1625843740000|2021-07-09 15:15:40|387.57|385.57|387.57|385.57|387.57|385.57|387.57|385.57|0
1625843760000|2021-07-09 15:16:00|387.36|385.36|387.36|385.36|387.36|385.36|387.16|385.16|0
1625843770000|2021-07-09 15:16:10|387.57|385.57|387.78|385.78|387.78|385.78|387.57|385.57|0
1625843780000|2021-07-09 15:16:20|387.57|385.57|387.78|385.78|387.78|385.78|387.57|385.57|0
1625843790000|2021-07-09 15:16:30|387.98|385.98|387.98|385.98|387.98|385.98|387.98|385.98|0
1625843820000|2021-07-09 15:17:00|388.19|386.19|388.19|386.19|388.19|386.19|388.19|386.19|0
1625843830000|2021-07-09 15:17:10|387.98|385.98|387.98|385.98|387.98|385.98|387.98|385.98|0
1625843860000|2021-07-09 15:17:40|388.19|386.19|387.98|385.98|388.19|386.19|387.98|385.98|0
1625843870000|2021-07-09 15:17:50|388.19|386.19|388.19|386.19|388.19|386.19|388.19|386.19|0
1625843880000|2021-07-09 15:18:00|388.4|386.4|388.19|386.19|388.4|386.4|388.19|386.19|0
1625843910000|2021-07-09 15:18:30|388.4|386.4|388.4|386.4|388.4|386.4|388.4|386.4|0
1625843920000|2021-07-09 15:18:40|388.61|386.61|388.61|386.61|388.61|386.61|388.61|386.61|0
1625843940000|2021-07-09 15:19:00|388.81|386.81|388.81|386.81|388.81|386.81|388.81|386.81|0
1625843960000|2021-07-09 15:19:20|389.02|387.02|389.02|387.02|389.02|387.02|389.02|387.02|0
1625843970000|2021-07-09 15:19:30|388.81|386.81|388.81|386.81|388.81|386.81|388.81|386.81|0
1625843980000|2021-07-09 15:19:40|389.02|387.02|389.02|387.02|389.02|387.02|389.02|387.02|0
1625843990000|2021-07-09 15:19:50|389.23|387.23|389.02|387.02|389.23|387.23|389.02|387.02|0
1625844000000|2021-07-09 15:20:00|389.23|387.23|389.43|387.43|389.43|387.43|389.23|387.23|0
1625844010000|2021-07-09 15:20:10|389.23|387.23|389.23|387.23|389.43|387.43|389.23|387.23|0
1625844020000|2021-07-09 15:20:20|389.43|387.43|389.43|387.43|389.43|387.43|389.43|387.43|0
1625844040000|2021-07-09 15:20:40|389.23|387.23|389.02|387.02|389.23|387.23|389.02|387.02|0
1625844050000|2021-07-09 15:20:50|389.23|387.23|389.23|387.23|389.23|387.23|389.23|387.23|0
1625844060000|2021-07-09 15:21:00|389.33|387.33|389.43|387.43|389.43|387.43|389.33|387.33|0
1625844090000|2021-07-09 15:21:30|389.64|387.64|389.43|387.43|389.64|387.64|389.43|387.43|0
1625844100000|2021-07-09 15:21:40|389.23|387.23|389.43|387.43|389.43|387.43|389.23|387.23|0
1625844120000|2021-07-09 15:22:00|389.64|387.64|389.43|387.43|389.64|387.64|389.43|387.43|0
1625844130000|2021-07-09 15:22:10|389.64|387.64|389.64|387.64|389.64|387.64|389.64|387.64|0
1625844140000|2021-07-09 15:22:20|389.53|387.53|389.64|387.64|389.64|387.64|389.53|387.53|0
1625844180000|2021-07-09 15:23:00|389.85|387.85|389.85|387.85|389.85|387.85|389.64|387.64|0
1625844250000|2021-07-09 15:24:10|390.06|388.06|390.06|388.06|390.06|388.06|389.85|387.85|0
1625844260000|2021-07-09 15:24:20|390.26|388.26|390.26|388.26|390.26|388.26|390.06|388.06|0
1625844320000|2021-07-09 15:25:20|390.47|388.47|390.68|388.68|390.68|388.68|390.47|388.47|0
1625844360000|2021-07-09 15:26:00|390.89|388.89|391.09|389.09|391.3|389.3|390.89|388.89|0
1625844370000|2021-07-09 15:26:10|391.3|389.3|391.3|389.3|391.3|389.3|391.3|389.3|0
1625844380000|2021-07-09 15:26:20|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1625844390000|2021-07-09 15:26:30|391.3|389.3|391.3|389.3|391.51|389.51|391.3|389.3|0
1625844400000|2021-07-09 15:26:40|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1625844420000|2021-07-09 15:27:00|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1625844440000|2021-07-09 15:27:20|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1625844450000|2021-07-09 15:27:30|391.72|389.72|391.51|389.51|391.72|389.72|391.51|389.51|0
1625844460000|2021-07-09 15:27:40|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1625844480000|2021-07-09 15:28:00|391.51|389.51|391.72|389.72|391.72|389.72|391.51|389.51|0
1625844490000|2021-07-09 15:28:10|392.34|390.34|392.13|390.13|392.34|390.34|392.13|390.13|0
1625844500000|2021-07-09 15:28:20|391.92|389.92|391.72|389.72|391.92|389.92|391.72|389.72|0
1625844510000|2021-07-09 15:28:30|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1625844520000|2021-07-09 15:28:40|391.3|389.3|391.09|389.09|391.3|389.3|391.09|389.09|0
1625844540000|2021-07-09 15:29:00|390.88|388.88|391.09|389.09|391.09|389.09|390.88|388.88|0
1625844550000|2021-07-09 15:29:10|390.88|388.88|390.68|388.68|390.88|388.88|390.68|388.68|0
1625844560000|2021-07-09 15:29:20|390.88|388.88|391.3|389.3|391.3|389.3|390.88|388.88|0
1625844580000|2021-07-09 15:29:40|391.51|389.51|391.72|389.72|391.72|389.72|391.51|389.51|0
1625844590000|2021-07-09 15:29:50|391.51|389.51|391.3|389.3|391.51|389.51|391.3|389.3|0
1625844600000|2021-07-09 15:30:00|391.51|389.51|391.72|389.72|391.72|389.72|391.51|389.51|0
1625844610000|2021-07-09 15:30:10|391.92|389.92|391.72|389.72|391.92|389.92|391.72|389.72|0
1625844620000|2021-07-09 15:30:20|391.92|389.92|392.13|390.13|392.13|390.13|391.92|389.92|0
1625844660000|2021-07-09 15:31:00|392.34|390.34|392.13|390.13|392.34|390.34|392.13|390.13|0
1625844670000|2021-07-09 15:31:10|391.92|389.92|391.92|389.92|391.92|389.92|391.92|389.92|0
1625844690000|2021-07-09 15:31:30|391.71|389.71|391.92|389.92|391.92|389.92|391.71|389.71|0
1625844700000|2021-07-09 15:31:40|391.71|389.71|391.92|389.92|391.92|389.92|391.71|389.71|0
1625844710000|2021-07-09 15:31:50|391.71|389.71|391.92|389.92|391.92|389.92|391.71|389.71|0
1625844720000|2021-07-09 15:32:00|391.71|389.71|391.92|389.92|391.92|389.92|391.71|389.71|0
1625844730000|2021-07-09 15:32:10|392.02|390.02|392.13|390.13|392.13|390.13|392.02|390.02|0
1625844740000|2021-07-09 15:32:20|391.92|389.92|391.71|389.71|391.92|389.92|391.71|389.71|0
1625844750000|2021-07-09 15:32:30|391.51|389.51|391.51|389.51|391.71|389.71|391.51|389.51|0
1625844770000|2021-07-09 15:32:50|391.71|389.71|391.92|389.92|391.92|389.92|391.71|389.71|0
1625844780000|2021-07-09 15:33:00|391.71|389.71|391.71|389.71|391.71|389.71|391.71|389.71|0
1625844790000|2021-07-09 15:33:10|391.92|389.92|391.92|389.92|391.92|389.92|391.92|389.92|0
1625844800000|2021-07-09 15:33:20|391.71|389.71|391.71|389.71|391.71|389.71|391.71|389.71|0
1625844820000|2021-07-09 15:33:40|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1625844830000|2021-07-09 15:33:50|391.71|389.71|391.71|389.71|391.71|389.71|391.71|389.71|0
1625844840000|2021-07-09 15:34:00|391.92|389.92|392.13|390.13|392.13|390.13|391.92|389.92|0
1625844860000|2021-07-09 15:34:20|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1625844880000|2021-07-09 15:34:40|392.75|390.75|392.75|390.75|392.75|390.75|392.55|390.55|0
1625844890000|2021-07-09 15:34:50|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1625844910000|2021-07-09 15:35:10|392.75|390.75|392.75|390.75|392.75|390.75|392.75|390.75|0
1625844920000|2021-07-09 15:35:20|392.96|390.96|392.96|390.96|392.96|390.96|392.96|390.96|0
1625844930000|2021-07-09 15:35:30|393.17|391.17|393.17|391.17|393.17|391.17|393.17|391.17|0
1625844980000|2021-07-09 15:36:20|392.96|390.96|393.17|391.17|393.17|391.17|392.96|390.96|0
1625844990000|2021-07-09 15:36:30|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1625845020000|2021-07-09 15:37:00|393.38|391.38|393.38|391.38|393.38|391.38|393.38|391.38|0
1625845030000|2021-07-09 15:37:10|393.17|391.17|393.38|391.38|393.38|391.38|393.17|391.17|0
1625845040000|2021-07-09 15:37:20|393.17|391.17|393.38|391.38|393.38|391.38|393.17|391.17|0
1625845050000|2021-07-09 15:37:30|393.59|391.59|393.59|391.59|393.59|391.59|393.59|391.59|0
1625845060000|2021-07-09 15:37:40|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1625845070000|2021-07-09 15:37:50|393.38|391.38|393.58|391.58|393.58|391.58|393.38|391.38|0
1625845100000|2021-07-09 15:38:20|393.79|391.79|394|392|394|392|393.79|391.79|0
1625845110000|2021-07-09 15:38:30|393.79|391.79|393.79|391.79|393.79|391.79|393.79|391.79|0
1625845120000|2021-07-09 15:38:40|394|392|394.21|392.21|394.21|392.21|394|392|0
1625845130000|2021-07-09 15:38:50|394|392|394|392|394|392|393.79|391.79|0
1625845150000|2021-07-09 15:39:10|394.42|392.42|394.42|392.42|394.42|392.42|394.42|392.42|0
1625845160000|2021-07-09 15:39:20|394.21|392.21|394|392|394.21|392.21|394|392|0
1625845170000|2021-07-09 15:39:30|393.79|391.79|393.79|391.79|393.79|391.79|393.79|391.79|0
1625845180000|2021-07-09 15:39:40|393.58|391.58|393.79|391.79|393.79|391.79|393.58|391.58|0
1625845190000|2021-07-09 15:39:50|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1625845200000|2021-07-09 15:40:00|393.79|391.79|394|392|394|392|393.79|391.79|0
1625845210000|2021-07-09 15:40:10|393.79|391.79|394|392|394|392|393.79|391.79|0
1625845220000|2021-07-09 15:40:20|393.79|391.79|393.79|391.79|393.79|391.79|393.79|391.79|0
1625845230000|2021-07-09 15:40:30|394.21|392.21|394.21|392.21|394.21|392.21|394.21|392.21|0
1625845240000|2021-07-09 15:40:40|394|392|394.21|392.21|394.21|392.21|394|392|0
1625845290000|2021-07-09 15:41:30|394.42|392.42|394.42|392.42|394.42|392.42|394.21|392.21|0
1625845360000|2021-07-09 15:42:40|394.62|392.62|394.62|392.62|394.62|392.62|394.62|392.62|0
1625845370000|2021-07-09 15:42:50|394.83|392.83|395.04|393.04|395.04|393.04|394.83|392.83|0
1625845380000|2021-07-09 15:43:00|395.25|393.25|395.04|393.04|395.25|393.25|395.04|393.04|0
1625845400000|2021-07-09 15:43:20|395.25|393.25|395.46|393.46|395.46|393.46|395.25|393.25|0
1625845410000|2021-07-09 15:43:30|395.25|393.25|395.25|393.25|395.25|393.25|395.25|393.25|0
1625845430000|2021-07-09 15:43:50|396.15|394.15|396.15|394.15|396.15|394.15|396.15|394.15|0
1625845440000|2021-07-09 15:44:00|396.06|394.06|394.43|392.43|396.06|394.06|394.43|392.43|0
1625845450000|2021-07-09 15:44:10|395.38|393.38|395.38|393.38|395.38|393.38|395.38|393.38|0
1625845460000|2021-07-09 15:44:20|395.17|393.17|395.17|393.17|395.17|393.17|395.17|393.17|0
1625845480000|2021-07-09 15:44:40|394.96|392.96|394.96|392.96|394.96|392.96|394.96|392.96|0
1625845490000|2021-07-09 15:44:50|394.75|392.75|394.75|392.75|394.75|392.75|394.75|392.75|0
1625845500000|2021-07-09 15:45:00|394.96|392.96|395.17|393.17|395.38|393.38|394.96|392.96|0
1625845510000|2021-07-09 15:45:10|394.96|392.96|394.96|392.96|395.06|393.06|394.96|392.96|0
1625845520000|2021-07-09 15:45:20|395.17|393.17|395.17|393.17|395.17|393.17|395.17|393.17|0
1625845550000|2021-07-09 15:45:50|395.38|393.38|395.17|393.17|395.38|393.38|395.17|393.17|0
1625845560000|2021-07-09 15:46:00|395.38|393.38|395.38|393.38|395.38|393.38|395.38|393.38|0
1625845590000|2021-07-09 15:46:30|395.58|393.58|395.38|393.38|395.58|393.58|395.38|393.38|0
1625845600000|2021-07-09 15:46:40|395.17|393.17|395.17|393.17|395.17|393.17|395.06|393.06|0
1625845610000|2021-07-09 15:46:50|395.38|393.38|395.17|393.17|395.38|393.38|395.17|393.17|0
1625845630000|2021-07-09 15:47:10|395.06|393.06|395.17|393.17|395.17|393.17|395.06|393.06|0
1625845650000|2021-07-09 15:47:30|394.96|392.96|394.96|392.96|394.96|392.96|394.75|392.75|0
1625845660000|2021-07-09 15:47:40|394.75|392.75|394.54|392.54|394.75|392.75|394.54|392.54|0
1625845670000|2021-07-09 15:47:50|394.33|392.33|394.33|392.33|394.33|392.33|394.13|392.13|0
1625845680000|2021-07-09 15:48:00|394.13|392.13|393.92|391.92|394.13|392.13|393.92|391.92|0
1625845700000|2021-07-09 15:48:20|393.71|391.71|393.71|391.71|393.92|391.92|393.71|391.71|0
1625845710000|2021-07-09 15:48:30|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1625845720000|2021-07-09 15:48:40|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1625845740000|2021-07-09 15:49:00|393.92|391.92|393.92|391.92|394.02|392.02|393.92|391.92|0
1625845750000|2021-07-09 15:49:10|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1625845760000|2021-07-09 15:49:20|393.92|391.92|393.71|391.71|393.92|391.92|393.71|391.71|0
1625845770000|2021-07-09 15:49:30|393.92|391.92|393.71|391.71|393.92|391.92|393.71|391.71|0
1625845780000|2021-07-09 15:49:40|393.92|391.92|393.71|391.71|393.92|391.92|393.71|391.71|0
1625845790000|2021-07-09 15:49:50|393.5|391.5|393.5|391.5|393.6|391.6|393.5|391.5|0
1625845820000|2021-07-09 15:50:20|393.71|391.71|393.92|391.92|393.92|391.92|393.71|391.71|0
1625845830000|2021-07-09 15:50:30|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1625845840000|2021-07-09 15:50:40|393.92|391.92|394.12|392.12|394.12|392.12|393.92|391.92|0
1625845870000|2021-07-09 15:51:10|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1625845900000|2021-07-09 15:51:40|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1625845920000|2021-07-09 15:52:00|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1625845930000|2021-07-09 15:52:10|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1625845940000|2021-07-09 15:52:20|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1625845960000|2021-07-09 15:52:40|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1625845970000|2021-07-09 15:52:50|394.02|392.02|393.92|391.92|394.02|392.02|393.92|391.92|0
1625845980000|2021-07-09 15:53:00|393.91|391.91|393.91|391.91|393.91|391.91|393.91|391.91|0
1625845990000|2021-07-09 15:53:10|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1625846000000|2021-07-09 15:53:20|394.33|392.33|394.33|392.33|394.33|392.33|394.33|392.33|0
1625846010000|2021-07-09 15:53:30|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1625846030000|2021-07-09 15:53:50|393.65|391.65|393.65|391.65|393.65|391.65|393.65|391.65|0
1625846040000|2021-07-09 15:54:00|393.44|391.44|393.65|391.65|393.65|391.65|393.44|391.44|0
1625846080000|2021-07-09 15:54:40|393.44|391.44|393.23|391.23|393.44|391.44|393.23|391.23|0
1625846090000|2021-07-09 15:54:50|393.02|391.02|393.02|391.02|393.02|391.02|393.02|391.02|0
1625846110000|2021-07-09 15:55:10|392.81|390.81|392.81|390.81|392.81|390.81|392.81|390.81|0
1625846120000|2021-07-09 15:55:20|393.02|391.02|393.02|391.02|393.02|391.02|393.02|391.02|0
1625846130000|2021-07-09 15:55:30|393.23|391.23|393.23|391.23|393.23|391.23|393.02|391.02|0
1625846140000|2021-07-09 15:55:40|393.02|391.02|393.02|391.02|393.02|391.02|393.02|391.02|0
1625846150000|2021-07-09 15:55:50|392.91|390.91|393.02|391.02|393.02|391.02|392.81|390.81|0
1625846170000|2021-07-09 15:56:10|393.23|391.23|393.23|391.23|393.23|391.23|393.02|391.02|0
1625846190000|2021-07-09 15:56:30|393.44|391.44|393.44|391.44|393.44|391.44|393.44|391.44|0
1625846200000|2021-07-09 15:56:40|393.23|391.23|393.23|391.23|393.23|391.23|393.02|391.02|0
1625846210000|2021-07-09 15:56:50|393.44|391.44|393.02|391.02|393.44|391.44|393.02|391.02|0
1625846220000|2021-07-09 15:57:00|393.23|391.23|393.02|391.02|393.23|391.23|393.02|391.02|0
1625846230000|2021-07-09 15:57:10|392.81|390.81|392.81|390.81|392.81|390.81|392.81|390.81|0
1625846240000|2021-07-09 15:57:20|393.02|391.02|393.02|391.02|393.02|391.02|393.02|391.02|0
1625846250000|2021-07-09 15:57:30|392.81|390.81|392.81|390.81|392.81|390.81|392.81|390.81|0
1625846260000|2021-07-09 15:57:40|393.02|391.02|392.81|390.81|393.02|391.02|392.81|390.81|0
1625846270000|2021-07-09 15:57:50|392.6|390.6|392.39|390.39|392.6|390.6|392.39|390.39|0
1625846280000|2021-07-09 15:58:00|392.6|390.6|392.6|390.6|392.6|390.6|392.39|390.39|0
1625846290000|2021-07-09 15:58:10|392.49|390.49|392.39|390.39|392.6|390.6|392.39|390.39|0
1625846300000|2021-07-09 15:58:20|392.29|390.29|392.39|390.39|392.39|390.39|392.29|390.29|0
1625846310000|2021-07-09 15:58:30|392.19|390.19|392.19|390.19|392.19|390.19|392.19|390.19|0
1625846320000|2021-07-09 15:58:40|391.15|389.15|391.15|389.15|391.15|389.15|391.15|389.15|0
1625846330000|2021-07-09 15:58:50|390.73|388.73|390.73|388.73|390.73|388.73|390.31|388.31|0
1625846350000|2021-07-09 15:59:10|390.94|388.94|391.15|389.15|391.15|389.15|390.94|388.94|0
1625846360000|2021-07-09 15:59:20|391.35|389.35|391.35|389.35|391.56|389.56|391.35|389.35|0
1625846380000|2021-07-09 15:59:40|391.14|389.14|391.14|389.14|391.35|389.35|391.14|389.14|0
1625846390000|2021-07-09 15:59:50|390.94|388.94|390.94|388.94|390.94|388.94|390.94|388.94|0
1625846400000|2021-07-09 16:00:00|391.14|389.14|391.14|389.14|391.14|389.14|391.14|389.14|0
1625846410000|2021-07-09 16:00:10|391.35|389.35|391.35|389.35|391.56|389.56|391.35|389.35|0
1625846420000|2021-07-09 16:00:20|391.56|389.56|391.56|389.56|391.56|389.56|391.56|389.56|0
1625846430000|2021-07-09 16:00:30|391.35|389.35|391.35|389.35|391.35|389.35|391.35|389.35|0
1625846440000|2021-07-09 16:00:40|391.77|389.77|391.77|389.77|391.77|389.77|391.77|389.77|0
1625846450000|2021-07-09 16:00:50|391.98|389.98|391.98|389.98|391.98|389.98|391.77|389.77|0
1625846460000|2021-07-09 16:01:00|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625846470000|2021-07-09 16:01:10|391.98|389.98|392.18|390.18|392.18|390.18|391.98|389.98|0
1625846480000|2021-07-09 16:01:20|392.39|390.39|392.18|390.18|392.39|390.39|392.18|390.18|0
1625846490000|2021-07-09 16:01:30|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846500000|2021-07-09 16:01:40|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1625846510000|2021-07-09 16:01:50|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846520000|2021-07-09 16:02:00|392.6|390.6|392.39|390.39|392.6|390.6|392.39|390.39|0
1625846540000|2021-07-09 16:02:20|392.6|390.6|392.81|390.81|392.81|390.81|392.6|390.6|0
1625846550000|2021-07-09 16:02:30|392.7|390.7|392.81|390.81|392.81|390.81|392.7|390.7|0
1625846580000|2021-07-09 16:03:00|392.6|390.6|392.81|390.81|392.81|390.81|392.6|390.6|0
1625846590000|2021-07-09 16:03:10|392.6|390.6|392.6|390.6|392.81|390.81|392.6|390.6|0
1625846620000|2021-07-09 16:03:40|392.39|390.39|392.39|390.39|392.39|390.39|392.18|390.18|0
1625846650000|2021-07-09 16:04:10|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625846690000|2021-07-09 16:04:50|392.39|390.39|392.18|390.18|392.39|390.39|392.18|390.18|0
1625846700000|2021-07-09 16:05:00|392.39|390.39|392.6|390.6|392.6|390.6|392.39|390.39|0
1625846720000|2021-07-09 16:05:20|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846730000|2021-07-09 16:05:30|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1625846740000|2021-07-09 16:05:40|392.39|390.39|392.6|390.6|392.6|390.6|392.39|390.39|0
1625846750000|2021-07-09 16:05:50|392.39|390.39|392.6|390.6|392.6|390.6|392.39|390.39|0
1625846760000|2021-07-09 16:06:00|392.81|390.81|392.81|390.81|392.81|390.81|392.81|390.81|0
1625846770000|2021-07-09 16:06:10|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1625846780000|2021-07-09 16:06:20|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846790000|2021-07-09 16:06:30|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1625846800000|2021-07-09 16:06:40|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846810000|2021-07-09 16:06:50|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625846820000|2021-07-09 16:07:00|392.39|390.39|392.18|390.18|392.39|390.39|392.18|390.18|0
1625846830000|2021-07-09 16:07:10|392.39|390.39|392.18|390.18|392.39|390.39|392.18|390.18|0
1625846840000|2021-07-09 16:07:20|392.39|390.39|392.18|390.18|392.39|390.39|392.18|390.18|0
1625846880000|2021-07-09 16:08:00|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625846930000|2021-07-09 16:08:50|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625846940000|2021-07-09 16:09:00|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846970000|2021-07-09 16:09:30|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625846980000|2021-07-09 16:09:40|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625846990000|2021-07-09 16:09:50|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847000000|2021-07-09 16:10:00|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847010000|2021-07-09 16:10:10|391.76|389.76|391.97|389.97|391.97|389.97|391.76|389.76|0
1625847020000|2021-07-09 16:10:20|391.76|389.76|391.76|389.76|391.76|389.76|391.76|389.76|0
1625847040000|2021-07-09 16:10:40|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847060000|2021-07-09 16:11:00|391.76|389.76|391.97|389.97|391.97|389.97|391.76|389.76|0
1625847120000|2021-07-09 16:12:00|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847170000|2021-07-09 16:12:50|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847190000|2021-07-09 16:13:10|391.76|389.76|391.97|389.97|391.97|389.97|391.76|389.76|0
1625847200000|2021-07-09 16:13:20|392.18|390.18|391.97|389.97|392.18|390.18|391.97|389.97|0
1625847210000|2021-07-09 16:13:30|391.76|389.76|391.97|389.97|391.97|389.97|391.76|389.76|0
1625847220000|2021-07-09 16:13:40|391.76|389.76|391.76|389.76|391.76|389.76|391.76|389.76|0
1625847230000|2021-07-09 16:13:50|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847250000|2021-07-09 16:14:10|391.76|389.76|391.55|389.55|391.76|389.76|391.55|389.55|0
1625847260000|2021-07-09 16:14:20|391.76|389.76|391.76|389.76|391.76|389.76|391.76|389.76|0
1625847270000|2021-07-09 16:14:30|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847280000|2021-07-09 16:14:40|391.76|389.76|391.76|389.76|391.97|389.97|391.76|389.76|0
1625847290000|2021-07-09 16:14:50|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847300000|2021-07-09 16:15:00|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847340000|2021-07-09 16:15:40|392.59|390.59|392.59|390.59|392.59|390.59|392.59|390.59|0
1625847360000|2021-07-09 16:16:00|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1625847390000|2021-07-09 16:16:30|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847400000|2021-07-09 16:16:40|391.97|389.97|391.97|389.97|392.18|390.18|391.97|389.97|0
1625847420000|2021-07-09 16:17:00|391.76|389.76|391.76|389.76|391.76|389.76|391.76|389.76|0
1625847430000|2021-07-09 16:17:10|391.86|389.86|391.97|389.97|391.97|389.97|391.86|389.86|0
1625847440000|2021-07-09 16:17:20|391.76|389.76|391.76|389.76|391.76|389.76|391.76|389.76|0
1625847450000|2021-07-09 16:17:30|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847460000|2021-07-09 16:17:40|392.18|390.18|392.38|390.38|392.38|390.38|392.18|390.18|0
1625847470000|2021-07-09 16:17:50|392.28|390.28|392.18|390.18|392.28|390.28|392.18|390.18|0
1625847480000|2021-07-09 16:18:00|392.38|390.38|392.38|390.38|392.38|390.38|392.38|390.38|0
1625847500000|2021-07-09 16:18:20|392.18|390.18|391.97|389.97|392.18|390.18|391.97|389.97|0
1625847520000|2021-07-09 16:18:40|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847530000|2021-07-09 16:18:50|392.38|390.38|392.38|390.38|392.38|390.38|392.38|390.38|0
1625847540000|2021-07-09 16:19:00|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847550000|2021-07-09 16:19:10|392.38|390.38|392.18|390.18|392.38|390.38|392.18|390.18|0
1625847580000|2021-07-09 16:19:40|391.97|389.97|391.97|389.97|391.97|389.97|391.97|389.97|0
1625847590000|2021-07-09 16:19:50|392.18|390.18|392.18|390.18|392.18|390.18|392.18|390.18|0
1625847600000|2021-07-09 16:20:00|391.97|389.97|391.76|389.76|391.97|389.97|391.76|389.76|0
1625847610000|2021-07-09 16:20:10|391.97|389.97|391.76|389.76|391.97|389.97|391.76|389.76|0
1625847630000|2021-07-09 16:20:30|391.55|389.55|391.55|389.55|391.55|389.55|391.55|389.55|0
1625847650000|2021-07-09 16:20:50|391.34|389.34|391.55|389.55|391.55|389.55|391.34|389.34|0
1625847670000|2021-07-09 16:21:10|391.34|389.34|391.55|389.55|391.55|389.55|391.34|389.34|0
1625847680000|2021-07-09 16:21:20|391.34|389.34|391.34|389.34|391.34|389.34|391.34|389.34|0
1625847690000|2021-07-09 16:21:30|391.55|389.55|391.34|389.34|391.55|389.55|391.34|389.34|0
1625847700000|2021-07-09 16:21:40|391.13|389.13|391.34|389.34|391.34|389.34|391.13|389.13|0
1625847710000|2021-07-09 16:21:50|391.13|389.13|391.34|389.34|391.34|389.34|391.13|389.13|0
1625847720000|2021-07-09 16:22:00|391.13|389.13|391.13|389.13|391.34|389.34|391.13|389.13|0
1625847730000|2021-07-09 16:22:10|391.23|389.23|391.13|389.13|391.23|389.23|391.13|389.13|0
1625847740000|2021-07-09 16:22:20|391.34|389.34|391.34|389.34|391.34|389.34|391.34|389.34|0
1625847750000|2021-07-09 16:22:30|391.55|389.55|391.13|389.13|391.55|389.55|391.13|389.13|0
1625847770000|2021-07-09 16:22:50|391.34|389.34|391.55|389.55|391.55|389.55|391.34|389.34|0
1625847780000|2021-07-09 16:23:00|391.34|389.34|390.93|388.93|391.34|389.34|390.93|388.93|0
1625847790000|2021-07-09 16:23:10|391.13|389.13|391.13|389.13|391.13|389.13|390.93|388.93|0
1625847810000|2021-07-09 16:23:30|391.34|389.34|391.34|389.34|391.34|389.34|391.34|389.34|0
1625847820000|2021-07-09 16:23:40|391.13|389.13|391.13|389.13|391.34|389.34|391.13|389.13|0
1625847840000|2021-07-09 16:24:00|390.92|388.92|390.51|388.51|390.92|388.92|390.51|388.51|0
1625847850000|2021-07-09 16:24:10|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625847870000|2021-07-09 16:24:30|390.72|388.72|390.72|388.72|390.72|388.72|390.72|388.72|0
1625847880000|2021-07-09 16:24:40|390.51|388.51|390.51|388.51|390.51|388.51|390.51|388.51|0
1625847890000|2021-07-09 16:24:50|390.72|388.72|390.51|388.51|390.72|388.72|390.51|388.51|0
1625847920000|2021-07-09 16:25:20|390.72|388.72|390.92|388.92|390.92|388.92|390.72|388.72|0
1625847930000|2021-07-09 16:25:30|390.72|388.72|390.92|388.92|390.92|388.92|390.72|388.72|0
1625847950000|2021-07-09 16:25:50|390.72|388.72|390.92|388.92|390.92|388.92|390.72|388.72|0
1625847960000|2021-07-09 16:26:00|390.72|388.72|390.72|388.72|390.92|388.92|390.72|388.72|0
1625847970000|2021-07-09 16:26:10|390.92|388.92|390.72|388.72|390.92|388.92|390.72|388.72|0
1625847990000|2021-07-09 16:26:30|390.92|388.92|390.92|388.92|390.92|388.92|390.92|388.92|0
1625848000000|2021-07-09 16:26:40|390.72|388.72|390.51|388.51|390.72|388.72|390.51|388.51|0
1625848010000|2021-07-09 16:26:50|390.4|388.4|390.51|388.51|390.72|388.72|390.4|388.4|0
1625848020000|2021-07-09 16:27:00|390.72|388.72|390.51|388.51|390.72|388.72|390.51|388.51|0
1625848050000|2021-07-09 16:27:30|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848060000|2021-07-09 16:27:40|390.4|388.4|390.3|388.3|390.51|388.51|390.3|388.3|0
1625848090000|2021-07-09 16:28:10|390.09|388.09|390.09|388.09|390.3|388.3|390.09|388.09|0
1625848100000|2021-07-09 16:28:20|390.19|388.19|390.3|388.3|390.3|388.3|390.19|388.19|0
1625848110000|2021-07-09 16:28:30|390.51|388.51|390.51|388.51|390.51|388.51|390.51|388.51|0
1625848150000|2021-07-09 16:29:10|390.3|388.3|390.51|388.51|390.51|388.51|390.3|388.3|0
1625848160000|2021-07-09 16:29:20|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848190000|2021-07-09 16:29:50|390.51|388.51|390.51|388.51|390.51|388.51|390.51|388.51|0
1625848200000|2021-07-09 16:30:00|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848210000|2021-07-09 16:30:10|390.51|388.51|390.51|388.51|390.51|388.51|390.51|388.51|0
1625848220000|2021-07-09 16:30:20|390.3|388.3|390.3|388.3|390.3|388.3|390.09|388.09|0
1625848230000|2021-07-09 16:30:30|390.19|388.19|390.09|388.09|390.19|388.19|390.09|388.09|0
1625848240000|2021-07-09 16:30:40|390.3|388.3|390.09|388.09|390.3|388.3|390.09|388.09|0
1625848250000|2021-07-09 16:30:50|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848260000|2021-07-09 16:31:00|390.51|388.51|390.4|388.4|390.51|388.51|390.4|388.4|0
1625848270000|2021-07-09 16:31:10|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848280000|2021-07-09 16:31:20|390.51|388.51|390.51|388.51|390.51|388.51|390.51|388.51|0
1625848300000|2021-07-09 16:31:40|390.5|388.5|390.5|388.5|390.5|388.5|390.5|388.5|0
1625848320000|2021-07-09 16:32:00|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848340000|2021-07-09 16:32:20|390.09|388.09|390.09|388.09|390.09|388.09|390.09|388.09|0
1625848380000|2021-07-09 16:33:00|390.3|388.3|390.09|388.09|390.3|388.3|390.09|388.09|0
1625848390000|2021-07-09 16:33:10|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1625848420000|2021-07-09 16:33:40|390.5|388.5|390.5|388.5|390.5|388.5|390.5|388.5|0
1625848430000|2021-07-09 16:33:50|390.71|388.71|390.71|388.71|390.71|388.71|390.71|388.71|0
1625848440000|2021-07-09 16:34:00|390.5|388.5|390.5|388.5|390.5|388.5|390.5|388.5|0
1625848480000|2021-07-09 16:34:40|390.71|388.71|390.71|388.71|390.71|388.71|390.71|388.71|0
1625848490000|2021-07-09 16:34:50|390.92|388.92|390.92|388.92|390.92|388.92|390.92|388.92|0
1625848500000|2021-07-09 16:35:00|390.71|388.71|390.92|388.92|390.92|388.92|390.71|388.71|0
1625848510000|2021-07-09 16:35:10|391.13|389.13|391.13|389.13|391.13|389.13|391.13|389.13|0
1625848520000|2021-07-09 16:35:20|390.92|388.92|390.92|388.92|390.92|388.92|390.92|388.92|0
1625848530000|2021-07-09 16:35:30|391.13|389.13|391.13|389.13|391.13|389.13|391.13|389.13|0
1625848540000|2021-07-09 16:35:40|390.71|388.71|390.92|388.92|390.92|388.92|390.71|388.71|0
1625848550000|2021-07-09 16:35:50|391.13|389.13|391.13|389.13|391.13|389.13|391.13|389.13|0
1625848560000|2021-07-09 16:36:00|390.92|388.92|390.92|388.92|390.92|388.92|390.92|388.92|0
1625848580000|2021-07-09 16:36:20|391.13|389.13|391.33|389.33|391.33|389.33|391.13|389.13|0
1625848590000|2021-07-09 16:36:30|391.54|389.54|391.54|389.54|391.54|389.54|391.54|389.54|0
1625848600000|2021-07-09 16:36:40|391.75|389.75|391.54|389.54|391.75|389.75|391.54|389.54|0
1625848610000|2021-07-09 16:36:50|391.75|389.75|391.75|389.75|391.75|389.75|391.54|389.54|0
1625848620000|2021-07-09 16:37:00|391.54|389.54|391.54|389.54|391.54|389.54|391.54|389.54|0
1625848630000|2021-07-09 16:37:10|391.75|389.75|391.75|389.75|391.75|389.75|391.75|389.75|0
1625848640000|2021-07-09 16:37:20|391.54|389.54|391.75|389.75|391.75|389.75|391.54|389.54|0
1625848650000|2021-07-09 16:37:30|391.54|389.54|391.54|389.54|391.54|389.54|391.54|389.54|0
1625848680000|2021-07-09 16:38:00|391.33|389.33|391.33|389.33|391.33|389.33|391.33|389.33|0
1625848690000|2021-07-09 16:38:10|391.13|389.13|391.23|389.23|391.23|389.23|391.13|389.13|0
1625848700000|2021-07-09 16:38:20|391.13|389.13|391.13|389.13|391.33|389.33|391.13|389.13|0
1625848720000|2021-07-09 16:38:40|391.33|389.33|391.54|389.54|391.54|389.54|391.33|389.33|0
1625848730000|2021-07-09 16:38:50|391.33|389.33|391.33|389.33|391.33|389.33|391.33|389.33|0
1625848740000|2021-07-09 16:39:00|391.54|389.54|391.54|389.54|391.54|389.54|391.33|389.33|0
1625848750000|2021-07-09 16:39:10|391.75|389.75|391.75|389.75|391.75|389.75|391.75|389.75|0
1625848760000|2021-07-09 16:39:20|391.96|389.96|391.96|389.96|391.96|389.96|391.96|389.96|0
1625848800000|2021-07-09 16:40:00|392.17|390.17|391.96|389.96|392.17|390.17|391.96|389.96|0
1625848810000|2021-07-09 16:40:10|392.17|390.17|391.69|389.69|392.17|390.17|391.69|389.69|0
1625848820000|2021-07-09 16:40:20|391.9|389.9|391.9|389.9|391.9|389.9|391.69|389.69|0
1625848830000|2021-07-09 16:40:30|391.69|389.69|391.69|389.69|391.69|389.69|391.69|389.69|0
1625848850000|2021-07-09 16:40:50|391.48|389.48|391.48|389.48|391.48|389.48|391.48|389.48|0
1625848870000|2021-07-09 16:41:10|391.69|389.69|391.69|389.69|391.69|389.69|391.69|389.69|0
1625848890000|2021-07-09 16:41:30|391.9|389.9|391.9|389.9|391.9|389.9|391.9|389.9|0
1625848910000|2021-07-09 16:41:50|391.69|389.69|391.69|389.69|391.69|389.69|391.69|389.69|0
1625848920000|2021-07-09 16:42:00|391.9|389.9|391.9|389.9|391.9|389.9|391.9|389.9|0
1625848940000|2021-07-09 16:42:20|392|390|392.11|390.11|392.11|390.11|392|390|0
1625848950000|2021-07-09 16:42:30|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625848960000|2021-07-09 16:42:40|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1625848970000|2021-07-09 16:42:50|392.1|390.1|392.31|390.31|392.31|390.31|392.1|390.1|0
1625849000000|2021-07-09 16:43:20|392.52|390.52|392.31|390.31|392.52|390.52|392.31|390.31|0
1625849010000|2021-07-09 16:43:30|392.41|390.41|392.52|390.52|392.52|390.52|392.41|390.41|0
1625849020000|2021-07-09 16:43:40|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1625849040000|2021-07-09 16:44:00|392.94|390.94|392.73|390.73|392.94|390.94|392.73|390.73|0
1625849050000|2021-07-09 16:44:10|392.83|390.83|392.94|390.94|392.94|390.94|392.83|390.83|0
1625849060000|2021-07-09 16:44:20|393.15|391.15|393.15|391.15|393.15|391.15|393.15|391.15|0
1625849080000|2021-07-09 16:44:40|393.36|391.36|393.36|391.36|393.36|391.36|393.36|391.36|0
1625849090000|2021-07-09 16:44:50|393.15|391.15|393.15|391.15|393.15|391.15|393.15|391.15|0
1625849110000|2021-07-09 16:45:10|392.94|390.94|393.15|391.15|393.15|391.15|392.94|390.94|0
1625849120000|2021-07-09 16:45:20|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1625849140000|2021-07-09 16:45:40|392.73|390.73|392.73|390.73|392.94|390.94|392.73|390.73|0
1625849150000|2021-07-09 16:45:50|392.94|390.94|392.94|390.94|392.94|390.94|392.83|390.83|0
1625849170000|2021-07-09 16:46:10|393.15|391.15|393.15|391.15|393.15|391.15|393.15|391.15|0
1625849180000|2021-07-09 16:46:20|393.36|391.36|393.15|391.15|393.36|391.36|393.15|391.15|0
1625849190000|2021-07-09 16:46:30|393.35|391.35|393.35|391.35|393.35|391.35|393.35|391.35|0
1625849200000|2021-07-09 16:46:40|393.15|391.15|393.15|391.15|393.15|391.15|393.15|391.15|0
1625849220000|2021-07-09 16:47:00|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1625849240000|2021-07-09 16:47:20|393.15|391.15|393.15|391.15|393.15|391.15|393.15|391.15|0
1625849250000|2021-07-09 16:47:30|393.25|391.25|393.15|391.15|393.35|391.35|393.15|391.15|0
1625849260000|2021-07-09 16:47:40|393.35|391.35|393.35|391.35|393.35|391.35|393.35|391.35|0
1625849280000|2021-07-09 16:48:00|393.56|391.56|393.35|391.35|393.56|391.56|393.35|391.35|0
1625849290000|2021-07-09 16:48:10|393.56|391.56|393.35|391.35|393.56|391.56|393.35|391.35|0
1625849300000|2021-07-09 16:48:20|393.45|391.45|393.15|391.15|393.45|391.45|393.15|391.15|0
1625849310000|2021-07-09 16:48:30|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1625849330000|2021-07-09 16:48:50|392.73|390.73|392.94|390.94|392.94|390.94|392.73|390.73|0
1625849340000|2021-07-09 16:49:00|392.73|390.73|392.73|390.73|392.94|390.94|392.73|390.73|0
1625849370000|2021-07-09 16:49:30|392.52|390.52|392.73|390.73|392.73|390.73|392.52|390.52|0
1625849390000|2021-07-09 16:49:50|392.52|390.52|392.31|390.31|392.52|390.52|392.31|390.31|0
1625849400000|2021-07-09 16:50:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1625849420000|2021-07-09 16:50:20|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1625849440000|2021-07-09 16:50:40|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849460000|2021-07-09 16:51:00|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1625849470000|2021-07-09 16:51:10|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849480000|2021-07-09 16:51:20|392.31|390.31|392.31|390.31|392.31|390.31|392.1|390.1|0
1625849490000|2021-07-09 16:51:30|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849500000|2021-07-09 16:51:40|392.31|390.31|392.31|390.31|392.31|390.31|392.1|390.1|0
1625849520000|2021-07-09 16:52:00|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849540000|2021-07-09 16:52:20|392.31|390.31|392.31|390.31|392.31|390.31|392.1|390.1|0
1625849550000|2021-07-09 16:52:30|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1625849570000|2021-07-09 16:52:50|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1625849580000|2021-07-09 16:53:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1625849590000|2021-07-09 16:53:10|392.41|390.41|392.52|390.52|392.52|390.52|392.41|390.41|0
1625849600000|2021-07-09 16:53:20|392.73|390.73|392.52|390.52|392.73|390.73|392.52|390.52|0
1625849630000|2021-07-09 16:53:50|392.62|390.62|392.73|390.73|392.73|390.73|392.62|390.62|0
1625849640000|2021-07-09 16:54:00|392.52|390.52|392.52|390.52|392.52|390.52|392.31|390.31|0
1625849650000|2021-07-09 16:54:10|392.41|390.41|392.31|390.31|392.41|390.41|392.31|390.31|0
1625849660000|2021-07-09 16:54:20|392.1|390.1|392.31|390.31|392.31|390.31|392.1|390.1|0
1625849670000|2021-07-09 16:54:30|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849680000|2021-07-09 16:54:40|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1625849690000|2021-07-09 16:54:50|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849700000|2021-07-09 16:55:00|392.2|390.2|392.31|390.31|392.31|390.31|392.2|390.2|0
1625849710000|2021-07-09 16:55:10|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1625849740000|2021-07-09 16:55:40|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625849750000|2021-07-09 16:55:50|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625849770000|2021-07-09 16:56:10|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625849780000|2021-07-09 16:56:20|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625849790000|2021-07-09 16:56:30|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625849800000|2021-07-09 16:56:40|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625849810000|2021-07-09 16:56:50|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625849820000|2021-07-09 16:57:00|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625849830000|2021-07-09 16:57:10|391.68|389.68|391.89|389.89|391.89|389.89|391.68|389.68|0
1625849840000|2021-07-09 16:57:20|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625849870000|2021-07-09 16:57:50|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625849900000|2021-07-09 16:58:20|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625849910000|2021-07-09 16:58:30|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1625849930000|2021-07-09 16:58:50|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1625849940000|2021-07-09 16:59:00|391.05|389.05|391.05|389.05|391.05|389.05|391.05|389.05|0
1625849950000|2021-07-09 16:59:10|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1625849990000|2021-07-09 16:59:50|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1625850000000|2021-07-09 17:00:00|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625850010000|2021-07-09 17:00:10|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1625850030000|2021-07-09 17:00:30|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1625850040000|2021-07-09 17:00:40|391.47|389.47|391.68|389.68|391.68|389.68|391.47|389.47|0
1625850080000|2021-07-09 17:01:20|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850090000|2021-07-09 17:01:30|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625850100000|2021-07-09 17:01:40|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850110000|2021-07-09 17:01:50|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625850120000|2021-07-09 17:02:00|391.47|389.47|391.68|389.68|391.68|389.68|391.47|389.47|0
1625850140000|2021-07-09 17:02:20|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850150000|2021-07-09 17:02:30|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1625850160000|2021-07-09 17:02:40|392.09|390.09|391.89|389.89|392.09|390.09|391.89|389.89|0
1625850180000|2021-07-09 17:03:00|391.68|389.68|391.68|389.68|391.68|389.68|391.68|389.68|0
1625850190000|2021-07-09 17:03:10|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850210000|2021-07-09 17:03:30|392.09|390.09|392.09|390.09|392.09|390.09|391.89|389.89|0
1625850220000|2021-07-09 17:03:40|391.89|389.89|392.09|390.09|392.09|390.09|391.89|389.89|0
1625850240000|2021-07-09 17:04:00|391.89|389.89|392.09|390.09|392.09|390.09|391.89|389.89|0
1625850250000|2021-07-09 17:04:10|391.89|389.89|392.09|390.09|392.09|390.09|391.89|389.89|0
1625850260000|2021-07-09 17:04:20|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850300000|2021-07-09 17:05:00|392.09|390.09|392.09|390.09|392.09|390.09|391.89|389.89|0
1625850310000|2021-07-09 17:05:10|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850320000|2021-07-09 17:05:20|392.09|390.09|392.09|390.09|392.09|390.09|392.09|390.09|0
1625850330000|2021-07-09 17:05:30|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1625850340000|2021-07-09 17:05:40|391.68|389.68|391.47|389.47|391.68|389.68|391.47|389.47|0
1625850350000|2021-07-09 17:05:50|391.68|389.68|391.47|389.47|391.68|389.68|391.47|389.47|0
1625850360000|2021-07-09 17:06:00|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1625850390000|2021-07-09 17:06:30|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1625850400000|2021-07-09 17:06:40|391.15|389.15|391.26|389.26|391.26|389.26|391.15|389.15|0
1625850410000|2021-07-09 17:06:50|391.05|389.05|391.05|389.05|391.05|389.05|391.05|389.05|0
1625850420000|2021-07-09 17:07:00|390.84|388.84|391.05|389.05|391.05|389.05|390.84|388.84|0
1625850430000|2021-07-09 17:07:10|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1625850440000|2021-07-09 17:07:20|390.63|388.63|390.84|388.84|390.84|388.84|390.63|388.63|0
1625850460000|2021-07-09 17:07:40|391.05|389.05|390.84|388.84|391.05|389.05|390.84|388.84|0
1625850470000|2021-07-09 17:07:50|390.01|388.01|390.01|388.01|390.01|388.01|390.01|388.01|0
1625850500000|2021-07-09 17:08:20|390.22|388.22|390.22|388.22|390.22|388.22|390.22|388.22|0
1625850510000|2021-07-09 17:08:30|390.11|388.11|390.01|388.01|390.11|388.11|390.01|388.01|0
1625850520000|2021-07-09 17:08:40|390.22|388.22|390.01|388.01|390.22|388.22|390.01|388.01|0
1625850540000|2021-07-09 17:09:00|389.8|387.8|389.8|387.8|389.8|387.8|389.8|387.8|0
1625850570000|2021-07-09 17:09:30|390.01|388.01|389.59|387.59|390.01|388.01|389.59|387.59|0
1625850580000|2021-07-09 17:09:40|389.8|387.8|389.8|387.8|389.8|387.8|389.8|387.8|0
1625850590000|2021-07-09 17:09:50|389.59|387.59|389.59|387.59|389.59|387.59|389.59|387.59|0
1625850600000|2021-07-09 17:10:00|389.8|387.8|389.8|387.8|389.8|387.8|389.8|387.8|0
1625850610000|2021-07-09 17:10:10|390.01|388.01|390.01|388.01|390.01|388.01|390.01|388.01|0
1625850620000|2021-07-09 17:10:20|390.22|388.22|390.01|388.01|390.22|388.22|390.01|388.01|0
1625850630000|2021-07-09 17:10:30|390.22|388.22|390.22|388.22|390.22|388.22|390.22|388.22|0
1625850670000|2021-07-09 17:11:10|390.01|388.01|390.01|388.01|390.01|388.01|390.01|388.01|0
1625850680000|2021-07-09 17:11:20|389.8|387.8|390.01|388.01|390.01|388.01|389.8|387.8|0
1625850700000|2021-07-09 17:11:40|390.22|388.22|390.22|388.22|390.22|388.22|390.22|388.22|0
1625850710000|2021-07-09 17:11:50|390.01|388.01|390.22|388.22|390.22|388.22|390.01|388.01|0
1625850720000|2021-07-09 17:12:00|390.01|388.01|390.01|388.01|390.01|388.01|390.01|388.01|0
1625850730000|2021-07-09 17:12:10|390.21|388.21|390.01|388.01|390.21|388.21|390.01|388.01|0
1625850740000|2021-07-09 17:12:20|389.8|387.8|389.8|387.8|389.8|387.8|389.8|387.8|0
1625850750000|2021-07-09 17:12:30|390.01|388.01|390.01|388.01|390.01|388.01|389.8|387.8|0
1625850770000|2021-07-09 17:12:50|390.11|388.11|390.11|388.11|390.11|388.11|390.11|388.11|0
1625850780000|2021-07-09 17:13:00|390.21|388.21|390.11|388.11|390.21|388.21|390.01|388.01|0
1625850790000|2021-07-09 17:13:10|390.01|388.01|390.01|388.01|390.01|388.01|390.01|388.01|0
1625850800000|2021-07-09 17:13:20|389.8|387.8|390.01|388.01|390.01|388.01|389.8|387.8|0
1625850820000|2021-07-09 17:13:40|389.8|387.8|389.8|387.8|389.8|387.8|389.8|387.8|0
1625850840000|2021-07-09 17:14:00|389.59|387.59|389.8|387.8|389.8|387.8|389.59|387.59|0
1625850870000|2021-07-09 17:14:30|390.01|388.01|390.21|388.21|390.21|388.21|390.01|388.01|0
1625850880000|2021-07-09 17:14:40|390.42|388.42|390.21|388.21|390.42|388.42|390.21|388.21|0
1625850890000|2021-07-09 17:14:50|390.01|388.01|390.01|388.01|390.01|388.01|390.01|388.01|0
1625850900000|2021-07-09 17:15:00|390.21|388.21|390.21|388.21|390.21|388.21|390.21|388.21|0
1625850910000|2021-07-09 17:15:10|390.11|388.11|390.21|388.21|390.21|388.21|390.01|388.01|0
1625850920000|2021-07-09 17:15:20|390.42|388.42|390.42|388.42|390.42|388.42|390.42|388.42|0
1625850930000|2021-07-09 17:15:30|390.21|388.21|390.31|388.31|390.31|388.31|390.21|388.21|0
1625850940000|2021-07-09 17:15:40|390.21|388.21|390|388|390.21|388.21|390|388|0
1625850970000|2021-07-09 17:16:10|390.21|388.21|390.1|388.1|390.21|388.21|390.1|388.1|0
1625850980000|2021-07-09 17:16:20|390.21|388.21|390.42|388.42|390.42|388.42|390.21|388.21|0
1625850990000|2021-07-09 17:16:30|390.21|388.21|390.21|388.21|390.21|388.21|390.21|388.21|0
1625851000000|2021-07-09 17:16:40|390.42|388.42|390.63|388.63|390.63|388.63|390.42|388.42|0
1625851020000|2021-07-09 17:17:00|390.42|388.42|390.42|388.42|390.42|388.42|390.42|388.42|0
1625851030000|2021-07-09 17:17:10|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1625851060000|2021-07-09 17:17:40|390.42|388.42|390.42|388.42|390.42|388.42|390.42|388.42|0
1625851070000|2021-07-09 17:17:50|390.52|388.52|390.63|388.63|390.63|388.63|390.52|388.52|0
1625851080000|2021-07-09 17:18:00|390.84|388.84|390.42|388.42|390.84|388.84|390.42|388.42|0
1625851100000|2021-07-09 17:18:20|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1625851110000|2021-07-09 17:18:30|390.52|388.52|390.63|388.63|390.63|388.63|390.52|388.52|0
1625851120000|2021-07-09 17:18:40|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1625851130000|2021-07-09 17:18:50|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1625851140000|2021-07-09 17:19:00|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1625851150000|2021-07-09 17:19:10|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1625851160000|2021-07-09 17:19:20|390.84|388.84|390.63|388.63|390.84|388.84|390.63|388.63|0
1625851170000|2021-07-09 17:19:30|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1625851180000|2021-07-09 17:19:40|391.04|389.04|390.84|388.84|391.04|389.04|390.84|388.84|0
1625851200000|2021-07-09 17:20:00|391.04|389.04|391.04|389.04|391.04|389.04|391.04|389.04|0
1625851210000|2021-07-09 17:20:10|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851220000|2021-07-09 17:20:20|391.04|389.04|390.84|388.84|391.04|389.04|390.84|388.84|0
1625851230000|2021-07-09 17:20:30|391.04|389.04|391.04|389.04|391.14|389.14|391.04|389.04|0
1625851240000|2021-07-09 17:20:40|391.25|389.25|391.25|389.25|391.25|389.25|391.04|389.04|0
1625851280000|2021-07-09 17:21:20|391.35|389.35|391.25|389.25|391.35|389.35|391.25|389.25|0
1625851300000|2021-07-09 17:21:40|391.04|389.04|391.25|389.25|391.25|389.25|391.04|389.04|0
1625851320000|2021-07-09 17:22:00|391.46|389.46|391.46|389.46|391.46|389.46|391.46|389.46|0
1625851330000|2021-07-09 17:22:10|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851340000|2021-07-09 17:22:20|391.04|389.04|391.04|389.04|391.04|389.04|391.04|389.04|0
1625851370000|2021-07-09 17:22:50|391.25|389.25|391.04|389.04|391.25|389.25|391.04|389.04|0
1625851380000|2021-07-09 17:23:00|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851400000|2021-07-09 17:23:20|391.04|389.04|391.04|389.04|391.04|389.04|391.04|389.04|0
1625851410000|2021-07-09 17:23:30|390.83|388.83|390.83|388.83|390.83|388.83|390.83|388.83|0
1625851420000|2021-07-09 17:23:40|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1625851430000|2021-07-09 17:23:50|390.42|388.42|390.42|388.42|390.42|388.42|390.42|388.42|0
1625851440000|2021-07-09 17:24:00|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1625851460000|2021-07-09 17:24:20|390.83|388.83|390.83|388.83|390.83|388.83|390.83|388.83|0
1625851470000|2021-07-09 17:24:30|391.04|389.04|391.25|389.25|391.25|389.25|391.04|389.04|0
1625851480000|2021-07-09 17:24:40|391.04|389.04|391.04|389.04|391.04|389.04|390.83|388.83|0
1625851490000|2021-07-09 17:24:50|390.93|388.93|391.04|389.04|391.04|389.04|390.93|388.93|0
1625851500000|2021-07-09 17:25:00|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851520000|2021-07-09 17:25:20|391.04|389.04|391.04|389.04|391.25|389.25|391.04|389.04|0
1625851530000|2021-07-09 17:25:30|391.25|389.25|391.25|389.25|391.25|389.25|391.14|389.14|0
1625851540000|2021-07-09 17:25:40|391.04|389.04|391.04|389.04|391.25|389.25|391.04|389.04|0
1625851550000|2021-07-09 17:25:50|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851560000|2021-07-09 17:26:00|391.46|389.46|391.46|389.46|391.46|389.46|391.46|389.46|0
1625851580000|2021-07-09 17:26:20|391.25|389.25|391.25|389.25|391.46|389.46|391.25|389.25|0
1625851590000|2021-07-09 17:26:30|391.04|389.04|391.25|389.25|391.25|389.25|391.04|389.04|0
1625851630000|2021-07-09 17:27:10|391.04|389.04|391.04|389.04|391.25|389.25|391.04|389.04|0
1625851650000|2021-07-09 17:27:30|391.14|389.14|391.04|389.04|391.25|389.25|391.04|389.04|0
1625851660000|2021-07-09 17:27:40|391.25|389.25|391.04|389.04|391.25|389.25|391.04|389.04|0
1625851670000|2021-07-09 17:27:50|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851680000|2021-07-09 17:28:00|391.46|389.46|391.46|389.46|391.46|389.46|391.25|389.25|0
1625851690000|2021-07-09 17:28:10|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851700000|2021-07-09 17:28:20|391.46|389.46|391.46|389.46|391.46|389.46|391.25|389.25|0
1625851720000|2021-07-09 17:28:40|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625851730000|2021-07-09 17:28:50|391.46|389.46|391.25|389.25|391.46|389.46|391.25|389.25|0
1625851740000|2021-07-09 17:29:00|391.46|389.46|391.46|389.46|391.46|389.46|391.46|389.46|0
1625851750000|2021-07-09 17:29:10|391.66|389.66|391.66|389.66|391.66|389.66|391.66|389.66|0
1625851760000|2021-07-09 17:29:20|391.46|389.46|391.46|389.46|391.46|389.46|391.46|389.46|0
1625851770000|2021-07-09 17:29:30|391.56|389.56|391.66|389.66|391.66|389.66|391.46|389.46|0
1625851780000|2021-07-09 17:29:40|391.46|389.46|391.56|389.56|391.56|389.56|391.46|389.46|0
1625851790000|2021-07-09 17:29:50|391.46|389.46|391.66|389.66|391.66|389.66|391.46|389.46|0
1625851840000|2021-07-09 17:30:40|391.87|389.87|391.87|389.87|391.87|389.87|391.87|389.87|0
1625851860000|2021-07-09 17:31:00|391.66|389.66|391.66|389.66|391.66|389.66|391.66|389.66|0
1625851870000|2021-07-09 17:31:10|391.87|389.87|391.87|389.87|391.87|389.87|391.87|389.87|0
1625851890000|2021-07-09 17:31:30|392.08|390.08|391.87|389.87|392.08|390.08|391.87|389.87|0
1625851920000|2021-07-09 17:32:00|391.66|389.66|391.66|389.66|391.66|389.66|391.66|389.66|0
1625851930000|2021-07-09 17:32:10|391.87|389.87|391.66|389.66|391.87|389.87|391.66|389.66|0
1625851950000|2021-07-09 17:32:30|391.45|389.45|391.66|389.66|391.66|389.66|391.45|389.45|0
1625851960000|2021-07-09 17:32:40|391.45|389.45|391.45|389.45|391.45|389.45|391.45|389.45|0
1625851980000|2021-07-09 17:33:00|391.25|389.25|391.45|389.45|391.45|389.45|391.25|389.25|0
1625851990000|2021-07-09 17:33:10|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625852020000|2021-07-09 17:33:40|391.45|389.45|391.45|389.45|391.45|389.45|391.45|389.45|0
1625852040000|2021-07-09 17:34:00|391.25|389.25|391.45|389.45|391.45|389.45|391.25|389.25|0
1625852050000|2021-07-09 17:34:10|391.25|389.25|391.25|389.25|391.25|389.25|391.25|389.25|0
1625852060000|2021-07-09 17:34:20|391.45|389.45|391.45|389.45|391.45|389.45|391.45|389.45|0
1625852070000|2021-07-09 17:34:30|391.25|389.25|391.25|389.25|391.45|389.45|391.25|389.25|0
1625852100000|2021-07-09 17:35:00|391.04|389.04|391.25|389.25|391.25|389.25|391.04|389.04|0
1625852110000|2021-07-09 17:35:10|391.04|389.04|391.04|389.04|391.04|389.04|391.04|389.04|0
1625852120000|2021-07-09 17:35:20|390.83|388.83|390.83|388.83|390.83|388.83|390.83|388.83|0
1625852150000|2021-07-09 17:35:50|390.62|388.62|390.62|388.62|390.62|388.62|390.62|388.62|0
1625852160000|2021-07-09 17:36:00|390.83|388.83|390.83|388.83|390.83|388.83|390.83|388.83|0
1625852170000|2021-07-09 17:36:10|390.62|388.62|390.62|388.62|390.62|388.62|390.62|388.62|0
1625852190000|2021-07-09 17:36:30|390.83|388.83|390.83|388.83|390.83|388.83|390.83|388.83|0
1625852210000|2021-07-09 17:36:50|390.62|388.62|390.83|388.83|390.83|388.83|390.62|388.62|0
1625852230000|2021-07-09 17:37:10|390.62|388.62|390.83|388.83|390.83|388.83|390.62|388.62|0
1625852240000|2021-07-09 17:37:20|390.62|388.62|390.83|388.83|390.83|388.83|390.62|388.62|0
1625852250000|2021-07-09 17:37:30|390.62|388.62|390.83|388.83|390.83|388.83|390.62|388.62|0
1625852290000|2021-07-09 17:38:10|390.62|388.62|390.62|388.62|390.62|388.62|390.62|388.62|0
1625852300000|2021-07-09 17:38:20|390.83|388.83|390.83|388.83|390.83|388.83|390.83|388.83|0
1625852310000|2021-07-09 17:38:30|391.03|389.03|391.03|389.03|391.03|389.03|391.03|389.03|0
1625852320000|2021-07-09 17:38:40|391.24|389.24|391.24|389.24|391.24|389.24|391.13|389.13|0
1625852330000|2021-07-09 17:38:50|391.45|389.45|391.45|389.45|391.45|389.45|391.24|389.24|0
1625852340000|2021-07-09 17:39:00|391.66|389.66|391.66|389.66|391.66|389.66|391.66|389.66|0
1625852360000|2021-07-09 17:39:20|391.87|389.87|391.87|389.87|391.87|389.87|391.87|389.87|0
1625852370000|2021-07-09 17:39:30|392.08|390.08|392.08|390.08|392.08|390.08|392.08|390.08|0
1625852380000|2021-07-09 17:39:40|391.87|389.87|392.08|390.08|392.08|390.08|391.87|389.87|0
1625852390000|2021-07-09 17:39:50|391.87|389.87|391.87|389.87|391.87|389.87|391.87|389.87|0
1625852400000|2021-07-09 17:40:00|392.08|390.08|392.08|390.08|392.08|390.08|392.08|390.08|0
1625852410000|2021-07-09 17:40:10|392.29|390.29|392.28|390.28|392.29|390.29|392.28|390.28|0
1625852420000|2021-07-09 17:40:20|392.08|390.08|392.28|390.28|392.28|390.28|392.08|390.08|0
1625852430000|2021-07-09 17:40:30|392.08|390.08|392.08|390.08|392.08|390.08|392.08|390.08|0
1625852460000|2021-07-09 17:41:00|392.28|390.28|392.18|390.18|392.28|390.28|392.18|390.18|0
1625852470000|2021-07-09 17:41:10|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625852490000|2021-07-09 17:41:30|392.49|390.49|392.49|390.49|392.49|390.49|392.28|390.28|0
1625852540000|2021-07-09 17:42:20|392.7|390.7|392.7|390.7|392.7|390.7|392.7|390.7|0
1625852560000|2021-07-09 17:42:40|392.49|390.49|392.7|390.7|392.7|390.7|392.49|390.49|0
1625852570000|2021-07-09 17:42:50|392.91|390.91|392.91|390.91|392.91|390.91|392.91|390.91|0
1625852580000|2021-07-09 17:43:00|392.7|390.7|392.7|390.7|392.7|390.7|392.7|390.7|0
1625852610000|2021-07-09 17:43:30|392.49|390.49|392.49|390.49|392.7|390.7|392.49|390.49|0
1625852620000|2021-07-09 17:43:40|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625852650000|2021-07-09 17:44:10|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625852680000|2021-07-09 17:44:40|392.38|390.38|392.38|390.38|392.38|390.38|392.38|390.38|0
1625852690000|2021-07-09 17:44:50|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625852700000|2021-07-09 17:45:00|392.7|390.7|392.49|390.49|392.7|390.7|392.49|390.49|0
1625852760000|2021-07-09 17:46:00|392.28|390.28|392.38|390.38|392.49|390.49|392.28|390.28|0
1625852770000|2021-07-09 17:46:10|392.49|390.49|392.28|390.28|392.49|390.49|392.28|390.28|0
1625852780000|2021-07-09 17:46:20|392.17|390.17|392.28|390.28|392.28|390.28|392.17|390.17|0
1625852790000|2021-07-09 17:46:30|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625852810000|2021-07-09 17:46:50|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625852830000|2021-07-09 17:47:10|392.07|390.07|392.07|390.07|392.07|390.07|392.07|390.07|0
1625852860000|2021-07-09 17:47:40|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625852870000|2021-07-09 17:47:50|391.66|389.66|391.86|389.86|391.86|389.86|391.66|389.66|0
1625852900000|2021-07-09 17:48:20|391.96|389.96|391.86|389.86|391.96|389.96|391.86|389.86|0
1625852910000|2021-07-09 17:48:30|392.07|390.07|392.07|390.07|392.07|390.07|392.07|390.07|0
1625852920000|2021-07-09 17:48:40|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625852960000|2021-07-09 17:49:20|391.65|389.65|391.65|389.65|391.65|389.65|391.65|389.65|0
1625852970000|2021-07-09 17:49:30|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625852980000|2021-07-09 17:49:40|391.65|389.65|391.86|389.86|391.86|389.86|391.65|389.65|0
1625853000000|2021-07-09 17:50:00|391.65|389.65|391.65|389.65|391.65|389.65|391.65|389.65|0
1625853010000|2021-07-09 17:50:10|391.86|389.86|391.65|389.65|391.86|389.86|391.65|389.65|0
1625853030000|2021-07-09 17:50:30|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625853050000|2021-07-09 17:50:50|391.65|389.65|391.65|389.65|391.65|389.65|391.65|389.65|0
1625853060000|2021-07-09 17:51:00|391.45|389.45|391.65|389.65|391.65|389.65|391.45|389.45|0
1625853090000|2021-07-09 17:51:30|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625853100000|2021-07-09 17:51:40|391.75|389.75|391.86|389.86|391.86|389.86|391.75|389.75|0
1625853110000|2021-07-09 17:51:50|391.75|389.75|391.86|389.86|391.86|389.86|391.65|389.65|0
1625853120000|2021-07-09 17:52:00|391.65|389.65|391.65|389.65|391.65|389.65|391.65|389.65|0
1625853130000|2021-07-09 17:52:10|391.86|389.86|392.07|390.07|392.07|390.07|391.86|389.86|0
1625853140000|2021-07-09 17:52:20|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625853150000|2021-07-09 17:52:30|392.07|390.07|392.07|390.07|392.07|390.07|392.07|390.07|0
1625853160000|2021-07-09 17:52:40|391.86|389.86|392.07|390.07|392.07|390.07|391.86|389.86|0
1625853170000|2021-07-09 17:52:50|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625853190000|2021-07-09 17:53:10|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625853200000|2021-07-09 17:53:20|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625853210000|2021-07-09 17:53:30|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625853220000|2021-07-09 17:53:40|392.7|390.7|392.7|390.7|392.7|390.7|392.7|390.7|0
1625853270000|2021-07-09 17:54:30|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625853280000|2021-07-09 17:54:40|392.7|390.7|392.7|390.7|392.7|390.7|392.7|390.7|0
1625853290000|2021-07-09 17:54:50|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625853310000|2021-07-09 17:55:10|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853320000|2021-07-09 17:55:20|392.49|390.49|392.69|390.69|392.69|390.69|392.49|390.49|0
1625853330000|2021-07-09 17:55:30|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625853340000|2021-07-09 17:55:40|392.69|390.69|392.49|390.49|392.69|390.69|392.49|390.49|0
1625853360000|2021-07-09 17:56:00|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625853370000|2021-07-09 17:56:10|392.49|390.49|392.49|390.49|392.49|390.49|392.49|390.49|0
1625853380000|2021-07-09 17:56:20|392.28|390.28|392.49|390.49|392.49|390.49|392.28|390.28|0
1625853390000|2021-07-09 17:56:30|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1625853400000|2021-07-09 17:56:40|392.07|390.07|392.07|390.07|392.07|390.07|392.07|390.07|0
1625853410000|2021-07-09 17:56:50|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1625853430000|2021-07-09 17:57:10|391.96|389.96|392.07|390.07|392.07|390.07|391.86|389.86|0
1625853440000|2021-07-09 17:57:20|392.28|390.28|392.49|390.49|392.49|390.49|392.28|390.28|0
1625853460000|2021-07-09 17:57:40|392.48|390.48|392.48|390.48|392.48|390.48|392.48|390.48|0
1625853480000|2021-07-09 17:58:00|392.59|390.59|392.48|390.48|392.59|390.59|392.48|390.48|0
1625853500000|2021-07-09 17:58:20|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853520000|2021-07-09 17:58:40|392.48|390.48|392.58|390.58|392.58|390.58|392.48|390.48|0
1625853530000|2021-07-09 17:58:50|392.69|390.69|392.48|390.48|392.69|390.69|392.48|390.48|0
1625853540000|2021-07-09 17:59:00|392.58|390.58|392.48|390.48|392.58|390.58|392.48|390.48|0
1625853550000|2021-07-09 17:59:10|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853560000|2021-07-09 17:59:20|392.9|390.9|392.9|390.9|392.9|390.9|392.9|390.9|0
1625853570000|2021-07-09 17:59:30|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853580000|2021-07-09 17:59:40|392.48|390.48|392.48|390.48|392.48|390.48|392.48|390.48|0
1625853590000|2021-07-09 17:59:50|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853620000|2021-07-09 18:00:20|392.9|390.9|392.9|390.9|392.9|390.9|392.9|390.9|0
1625853660000|2021-07-09 18:01:00|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853670000|2021-07-09 18:01:10|392.9|390.9|392.9|390.9|392.9|390.9|392.9|390.9|0
1625853690000|2021-07-09 18:01:30|393.11|391.11|393.11|391.11|393.11|391.11|393.11|391.11|0
1625853720000|2021-07-09 18:02:00|392.9|390.9|392.9|390.9|392.9|390.9|392.9|390.9|0
1625853760000|2021-07-09 18:02:40|393.11|391.11|393.11|391.11|393.11|391.11|392.9|390.9|0
1625853790000|2021-07-09 18:03:10|393|391|392.9|390.9|393|391|392.9|390.9|0
1625853800000|2021-07-09 18:03:20|393.11|391.11|393.11|391.11|393.11|391.11|393.11|391.11|0
1625853830000|2021-07-09 18:03:50|393.21|391.21|393.21|391.21|393.21|391.21|393.21|391.21|0
1625853840000|2021-07-09 18:04:00|393.32|391.32|392.9|390.9|393.32|391.32|392.9|390.9|0
1625853870000|2021-07-09 18:04:30|393.11|391.11|392.9|390.9|393.11|391.11|392.9|390.9|0
1625853880000|2021-07-09 18:04:40|392.69|390.69|392.69|390.69|392.69|390.69|392.69|390.69|0
1625853950000|2021-07-09 18:05:50|392.9|390.9|392.9|390.9|393.11|391.11|392.9|390.9|0
1625853990000|2021-07-09 18:06:30|393.11|391.11|393.11|391.11|393.11|391.11|393.11|391.11|0
1625854000000|2021-07-09 18:06:40|393.32|391.32|393.32|391.32|393.32|391.32|393.32|391.32|0
1625854040000|2021-07-09 18:07:20|393.52|391.52|393.52|391.52|393.52|391.52|393.52|391.52|0
1625854060000|2021-07-09 18:07:40|393.05|391.05|393.05|391.05|393.05|391.05|393.05|391.05|0
1625854070000|2021-07-09 18:07:50|394.71|392.71|394.23|392.23|394.71|392.71|394.23|392.23|0
1625854090000|2021-07-09 18:08:10|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1625854120000|2021-07-09 18:08:40|394.23|392.23|394.23|392.23|394.23|392.23|394.13|392.13|0
1625854130000|2021-07-09 18:08:50|394.03|392.03|394.23|392.23|394.23|392.23|394.03|392.03|0
1625854140000|2021-07-09 18:09:00|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1625854170000|2021-07-09 18:09:30|394.02|392.02|394.02|392.02|394.02|392.02|394.02|392.02|0
1625854190000|2021-07-09 18:09:50|393.82|391.82|393.82|391.82|393.82|391.82|393.82|391.82|0
1625854200000|2021-07-09 18:10:00|394.02|392.02|393.82|391.82|394.02|392.02|393.82|391.82|0
1625854210000|2021-07-09 18:10:10|394.02|392.02|394.02|392.02|394.02|392.02|394.02|392.02|0
1625854220000|2021-07-09 18:10:20|394.23|392.23|394.23|392.23|394.23|392.23|394.23|392.23|0
1625854230000|2021-07-09 18:10:30|394.02|392.02|394.02|392.02|394.02|392.02|394.02|392.02|0
1625854240000|2021-07-09 18:10:40|394.23|392.23|394.23|392.23|394.23|392.23|394.02|392.02|0
1625854250000|2021-07-09 18:10:50|394.02|392.02|394.02|392.02|394.02|392.02|394.02|392.02|0
1625854290000|2021-07-09 18:11:30|394.12|392.12|393.92|391.92|394.12|392.12|393.82|391.82|0
1625854300000|2021-07-09 18:11:40|394.02|392.02|394.02|392.02|394.02|392.02|393.92|391.92|0
1625854310000|2021-07-09 18:11:50|393.82|391.82|394.02|392.02|394.02|392.02|393.82|391.82|0
1625854320000|2021-07-09 18:12:00|393.92|391.92|394.02|392.02|394.02|392.02|393.92|391.92|0
1625854330000|2021-07-09 18:12:10|393.82|391.82|394.02|392.02|394.02|392.02|393.82|391.82|0
1625854340000|2021-07-09 18:12:20|393.82|391.82|393.82|391.82|393.82|391.82|393.82|391.82|0
1625854350000|2021-07-09 18:12:30|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1625854370000|2021-07-09 18:12:50|393.81|391.81|393.81|391.81|393.81|391.81|393.81|391.81|0
1625854390000|2021-07-09 18:13:10|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1625854410000|2021-07-09 18:13:30|393.4|391.4|393.61|391.61|393.61|391.61|393.4|391.4|0
1625854430000|2021-07-09 18:13:50|393.4|391.4|393.4|391.4|393.4|391.4|393.4|391.4|0
1625854450000|2021-07-09 18:14:10|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1625854490000|2021-07-09 18:14:50|393.4|391.4|393.4|391.4|393.4|391.4|393.4|391.4|0
1625854500000|2021-07-09 18:15:00|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1625854510000|2021-07-09 18:15:10|393.81|391.81|393.81|391.81|393.81|391.81|393.81|391.81|0
1625854520000|2021-07-09 18:15:20|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1625854530000|2021-07-09 18:15:30|393.81|391.81|393.91|391.91|393.91|391.91|393.81|391.81|0
1625854540000|2021-07-09 18:15:40|394.02|392.02|393.81|391.81|394.02|392.02|393.81|391.81|0
1625854550000|2021-07-09 18:15:50|393.91|391.91|393.81|391.81|394.02|392.02|393.81|391.81|0
1625854560000|2021-07-09 18:16:00|394.02|392.02|394.02|392.02|394.02|392.02|394.02|392.02|0
1625854620000|2021-07-09 18:17:00|394.23|392.23|394.02|392.02|394.23|392.23|394.02|392.02|0
1625854640000|2021-07-09 18:17:20|393.81|391.81|393.81|391.81|393.81|391.81|393.81|391.81|0
1625854650000|2021-07-09 18:17:30|394.02|392.02|394.02|392.02|394.02|392.02|394.02|392.02|0
1625854660000|2021-07-09 18:17:40|393.81|391.81|393.81|391.81|393.81|391.81|393.81|391.81|0
1625854670000|2021-07-09 18:17:50|393.6|391.6|393.6|391.6|393.81|391.81|393.6|391.6|0
1625854690000|2021-07-09 18:18:10|393.81|391.81|393.81|391.81|393.81|391.81|393.6|391.6|0
1625854700000|2021-07-09 18:18:20|393.91|391.91|394.02|392.02|394.02|392.02|393.91|391.91|0
1625854720000|2021-07-09 18:18:40|394.23|392.23|394.02|392.02|394.23|392.23|394.02|392.02|0
1625854730000|2021-07-09 18:18:50|394.23|392.23|394.44|392.44|394.44|392.44|394.23|392.23|0
1625854790000|2021-07-09 18:19:50|394.65|392.65|394.65|392.65|394.65|392.65|394.65|392.65|0
1625854800000|2021-07-09 18:20:00|394.44|392.44|394.44|392.44|394.44|392.44|394.44|392.44|0
1625854830000|2021-07-09 18:20:30|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1625854840000|2021-07-09 18:20:40|394.7|392.7|394.91|392.91|394.91|392.91|394.7|392.7|0
1625854850000|2021-07-09 18:20:50|394.7|392.7|394.7|392.7|394.7|392.7|394.7|392.7|0
1625854870000|2021-07-09 18:21:10|394.8|392.8|394.91|392.91|394.91|392.91|394.8|392.8|0
1625854880000|2021-07-09 18:21:20|395.12|393.12|395.12|393.12|395.12|393.12|395.12|393.12|0
1625854890000|2021-07-09 18:21:30|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1625854900000|2021-07-09 18:21:40|394.7|392.7|394.7|392.7|394.7|392.7|394.7|392.7|0
1625854930000|2021-07-09 18:22:10|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1625854950000|2021-07-09 18:22:30|394.7|392.7|394.7|392.7|394.7|392.7|394.7|392.7|0
1625854960000|2021-07-09 18:22:40|394.49|392.49|394.49|392.49|394.49|392.49|394.49|392.49|0
1625854970000|2021-07-09 18:22:50|394.29|392.29|394.49|392.49|394.49|392.49|394.29|392.29|0
1625854980000|2021-07-09 18:23:00|394.7|392.7|394.7|392.7|394.7|392.7|394.7|392.7|0
1625855010000|2021-07-09 18:23:30|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1625855030000|2021-07-09 18:23:50|395.12|393.12|395.12|393.12|395.12|393.12|395.12|393.12|0
1625855040000|2021-07-09 18:24:00|395.33|393.33|395.33|393.33|395.33|393.33|395.33|393.33|0
1625855050000|2021-07-09 18:24:10|395.12|393.12|395.12|393.12|395.12|393.12|395.12|393.12|0
1625855060000|2021-07-09 18:24:20|395.33|393.33|395.33|393.33|395.33|393.33|395.33|393.33|0
1625855070000|2021-07-09 18:24:30|395.12|393.12|395.12|393.12|395.12|393.12|395.12|393.12|0
1625855090000|2021-07-09 18:24:50|395.33|393.33|395.33|393.33|395.33|393.33|395.33|393.33|0
1625855120000|2021-07-09 18:25:20|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1625855140000|2021-07-09 18:25:40|395.33|393.33|395.33|393.33|395.33|393.33|395.33|393.33|0
1625855150000|2021-07-09 18:25:50|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1625855160000|2021-07-09 18:26:00|395.74|393.74|395.53|393.53|395.74|393.74|395.53|393.53|0
1625855210000|2021-07-09 18:26:50|395.33|393.33|395.33|393.33|395.33|393.33|395.33|393.33|0
1625855230000|2021-07-09 18:27:10|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1625855250000|2021-07-09 18:27:30|395.74|393.74|395.74|393.74|395.74|393.74|395.74|393.74|0
1625855270000|2021-07-09 18:27:50|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1625855290000|2021-07-09 18:28:10|395.74|393.74|395.74|393.74|395.74|393.74|395.74|393.74|0
1625855300000|2021-07-09 18:28:20|395.53|393.53|395.53|393.53|395.74|393.74|395.53|393.53|0
1625855340000|2021-07-09 18:29:00|395.63|393.63|395.53|393.53|395.63|393.63|395.53|393.53|0
1625855350000|2021-07-09 18:29:10|395.74|393.74|395.74|393.74|395.74|393.74|395.74|393.74|0
1625855360000|2021-07-09 18:29:20|395.53|393.53|395.32|393.32|395.53|393.53|395.32|393.32|0
1625855400000|2021-07-09 18:30:00|395.53|393.53|395.32|393.32|395.53|393.53|395.32|393.32|0
1625855410000|2021-07-09 18:30:10|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1625855420000|2021-07-09 18:30:20|395.74|393.74|395.53|393.53|395.74|393.74|395.53|393.53|0
1625855440000|2021-07-09 18:30:40|395.74|393.74|395.53|393.53|395.74|393.74|395.53|393.53|0
1625855470000|2021-07-09 18:31:10|395.32|393.32|395.32|393.32|395.32|393.32|395.32|393.32|0
1625855510000|2021-07-09 18:31:50|395.11|393.11|395.32|393.32|395.32|393.32|395.11|393.11|0
1625855520000|2021-07-09 18:32:00|395.11|393.11|395.11|393.11|395.11|393.11|395.11|393.11|0
1625855530000|2021-07-09 18:32:10|394.91|392.91|395.11|393.11|395.11|393.11|394.91|392.91|0
1625855560000|2021-07-09 18:32:40|395.32|393.32|395.32|393.32|395.32|393.32|395.32|393.32|0
1625855580000|2021-07-09 18:33:00|395.11|393.11|395.11|393.11|395.11|393.11|395.11|393.11|0
1625855590000|2021-07-09 18:33:10|395.32|393.32|395.32|393.32|395.32|393.32|395.32|393.32|0
1625855610000|2021-07-09 18:33:30|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1625855620000|2021-07-09 18:33:40|395.74|393.74|395.74|393.74|395.74|393.74|395.74|393.74|0
1625855640000|2021-07-09 18:34:00|395.95|393.95|395.95|393.95|395.95|393.95|395.95|393.95|0
1625855660000|2021-07-09 18:34:20|395.74|393.74|395.74|393.74|395.74|393.74|395.74|393.74|0
1625855680000|2021-07-09 18:34:40|395.95|393.95|395.74|393.74|395.95|393.95|395.74|393.74|0
1625855700000|2021-07-09 18:35:00|395.95|393.95|395.95|393.95|395.95|393.95|395.95|393.95|0
1625855720000|2021-07-09 18:35:20|396.15|394.15|396.15|394.15|396.15|394.15|396.15|394.15|0
1625855730000|2021-07-09 18:35:30|396.25|394.25|396.36|394.36|396.36|394.36|396.25|394.25|0
1625855740000|2021-07-09 18:35:40|396.15|394.15|396.15|394.15|396.15|394.15|396.15|394.15|0
1625855750000|2021-07-09 18:35:50|396.36|394.36|396.36|394.36|396.36|394.36|396.36|394.36|0
1625855760000|2021-07-09 18:36:00|396.15|394.15|396.15|394.15|396.15|394.15|396.15|394.15|0
1625855770000|2021-07-09 18:36:10|396.36|394.36|396.36|394.36|396.36|394.36|396.36|394.36|0
1625855780000|2021-07-09 18:36:20|396.15|394.15|396.15|394.15|396.15|394.15|396.15|394.15|0
1625855810000|2021-07-09 18:36:50|396.36|394.36|396.46|394.46|396.46|394.46|396.36|394.36|0
1625855820000|2021-07-09 18:37:00|396.36|394.36|396.57|394.57|396.57|394.57|396.36|394.36|0
1625855860000|2021-07-09 18:37:40|396.78|394.78|396.78|394.78|396.78|394.78|396.78|394.78|0
1625855890000|2021-07-09 18:38:10|396.57|394.57|396.57|394.57|396.57|394.57|396.57|394.57|0
1625855900000|2021-07-09 18:38:20|396.78|394.78|396.57|394.57|396.78|394.78|396.57|394.57|0
1625855910000|2021-07-09 18:38:30|396.78|394.78|396.57|394.57|396.78|394.78|396.57|394.57|0
1625855920000|2021-07-09 18:38:40|396.36|394.36|396.36|394.36|396.36|394.36|396.36|394.36|0
1625855930000|2021-07-09 18:38:50|396.57|394.57|396.57|394.57|396.57|394.57|396.57|394.57|0
1625855940000|2021-07-09 18:39:00|396.78|394.78|396.78|394.78|396.78|394.78|396.78|394.78|0
1625855950000|2021-07-09 18:39:10|396.57|394.57|396.57|394.57|396.57|394.57|396.57|394.57|0
1625855970000|2021-07-09 18:39:30|396.78|394.78|396.78|394.78|396.78|394.78|396.78|394.78|0
1625855980000|2021-07-09 18:39:40|396.99|394.99|396.78|394.78|396.99|394.99|396.78|394.78|0
1625855990000|2021-07-09 18:39:50|396.99|394.99|396.78|394.78|396.99|394.99|396.78|394.78|0
1625856000000|2021-07-09 18:40:00|396.57|394.57|396.57|394.57|396.57|394.57|396.57|394.57|0
1625856010000|2021-07-09 18:40:10|396.78|394.78|396.78|394.78|396.78|394.78|396.57|394.57|0
1625856030000|2021-07-09 18:40:30|396.57|394.57|396.57|394.57|396.57|394.57|396.57|394.57|0
1625856040000|2021-07-09 18:40:40|396.78|394.78|396.78|394.78|396.78|394.78|396.78|394.78|0
1625856050000|2021-07-09 18:40:50|396.57|394.57|396.78|394.78|396.78|394.78|396.57|394.57|0
1625856060000|2021-07-09 18:41:00|396.99|394.99|396.99|394.99|396.99|394.99|396.78|394.78|0
1625856100000|2021-07-09 18:41:40|396.78|394.78|396.78|394.78|396.78|394.78|396.78|394.78|0
1625856110000|2021-07-09 18:41:50|396.99|394.99|396.99|394.99|396.99|394.99|396.99|394.99|0
1625856140000|2021-07-09 18:42:20|396.78|394.78|396.78|394.78|396.78|394.78|396.78|394.78|0
1625856200000|2021-07-09 18:43:20|396.98|394.98|396.78|394.78|396.98|394.98|396.78|394.78|0
1625856220000|2021-07-09 18:43:40|396.98|394.98|396.98|394.98|396.98|394.98|396.98|394.98|0
1625856400000|2021-07-09 18:46:40|397.19|395.19|397.19|395.19|397.19|395.19|397.19|395.19|0
1625856410000|2021-07-09 18:46:50|396.98|394.98|396.98|394.98|396.98|394.98|396.98|394.98|0
1625856480000|2021-07-09 18:48:00|397.08|395.08|397.19|395.19|397.19|395.19|397.08|395.08|0
1625856490000|2021-07-09 18:48:10|396.98|394.98|396.98|394.98|396.98|394.98|396.98|394.98|0
1625856510000|2021-07-09 18:48:30|396.77|394.77|396.98|394.98|396.98|394.98|396.77|394.77|0
1625856520000|2021-07-09 18:48:40|396.77|394.77|396.77|394.77|396.77|394.77|396.77|394.77|0
1625856530000|2021-07-09 18:48:50|396.87|394.87|396.98|394.98|396.98|394.98|396.77|394.77|0
1625856540000|2021-07-09 18:49:00|397.19|395.19|397.19|395.19|397.19|395.19|397.19|395.19|0
1625856550000|2021-07-09 18:49:10|396.98|394.98|396.98|394.98|396.98|394.98|396.98|394.98|0
1625856560000|2021-07-09 18:49:20|397.19|395.19|397.19|395.19|397.19|395.19|397.19|395.19|0
1625856570000|2021-07-09 18:49:30|397.29|395.29|397.19|395.19|397.29|395.29|397.19|395.19|0
1625856600000|2021-07-09 18:50:00|397.29|395.29|396.98|394.98|397.4|395.4|396.98|394.98|0
1625856620000|2021-07-09 18:50:20|397.19|395.19|397.19|395.19|397.19|395.19|397.19|395.19|0
1625856630000|2021-07-09 18:50:30|397.4|395.4|397.4|395.4|397.4|395.4|397.4|395.4|0
1625856650000|2021-07-09 18:50:50|397.61|395.61|397.61|395.61|397.61|395.61|397.61|395.61|0
1625856660000|2021-07-09 18:51:00|397.82|395.82|397.61|395.61|397.82|395.82|397.61|395.61|0
1625856670000|2021-07-09 18:51:10|397.82|395.82|397.82|395.82|397.82|395.82|397.82|395.82|0
1625856680000|2021-07-09 18:51:20|397.61|395.61|397.61|395.61|397.61|395.61|397.61|395.61|0
1625856690000|2021-07-09 18:51:30|397.82|395.82|397.82|395.82|397.82|395.82|397.82|395.82|0
1625856710000|2021-07-09 18:51:50|398.02|396.02|398.02|396.02|398.02|396.02|398.02|396.02|0
1625856730000|2021-07-09 18:52:10|397.82|395.82|398.02|396.02|398.02|396.02|397.82|395.82|0
1625856740000|2021-07-09 18:52:20|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1625856750000|2021-07-09 18:52:30|398.02|396.02|398.02|396.02|398.02|396.02|398.02|396.02|0
1625856760000|2021-07-09 18:52:40|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1625856770000|2021-07-09 18:52:50|398.02|396.02|398.23|396.23|398.23|396.23|398.02|396.02|0
1625856790000|2021-07-09 18:53:10|398.44|396.44|398.44|396.44|398.44|396.44|398.44|396.44|0
1625856810000|2021-07-09 18:53:30|398.23|396.23|398.44|396.44|398.44|396.44|398.23|396.23|0
1625856820000|2021-07-09 18:53:40|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1625856830000|2021-07-09 18:53:50|398.02|396.02|398.02|396.02|398.02|396.02|398.02|396.02|0
1625856840000|2021-07-09 18:54:00|398.23|396.23|398.23|396.23|398.23|396.23|398.02|396.02|0
1625856850000|2021-07-09 18:54:10|398.44|396.44|398.44|396.44|398.44|396.44|398.44|396.44|0
1625856860000|2021-07-09 18:54:20|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1625856870000|2021-07-09 18:54:30|398.02|396.02|398.02|396.02|398.02|396.02|398.02|396.02|0
1625856880000|2021-07-09 18:54:40|397.81|395.81|398.02|396.02|398.02|396.02|397.81|395.81|0
1625856890000|2021-07-09 18:54:50|397.81|395.81|397.81|395.81|397.81|395.81|397.81|395.81|0
1625856910000|2021-07-09 18:55:10|397.61|395.61|397.61|395.61|397.61|395.61|397.61|395.61|0
1625856920000|2021-07-09 18:55:20|397.6|395.6|397.6|395.6|397.6|395.6|397.6|395.6|0
1625856930000|2021-07-09 18:55:30|397.81|395.81|397.81|395.81|397.81|395.81|397.81|395.81|0
1625856940000|2021-07-09 18:55:40|398.02|396.02|397.81|395.81|398.02|396.02|397.81|395.81|0
1625856950000|2021-07-09 18:55:50|398.02|396.02|398.02|396.02|398.02|396.02|397.81|395.81|0
1625856970000|2021-07-09 18:56:10|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1625856990000|2021-07-09 18:56:30|398.44|396.44|398.44|396.44|398.44|396.44|398.44|396.44|0
1625857000000|2021-07-09 18:56:40|398.23|396.23|398.23|396.23|398.44|396.44|398.23|396.23|0
1625857010000|2021-07-09 18:56:50|398.44|396.44|398.65|396.65|398.65|396.65|398.44|396.44|0
1625857030000|2021-07-09 18:57:10|398.86|396.86|398.86|396.86|398.86|396.86|398.86|396.86|0
1625857060000|2021-07-09 18:57:40|399.07|397.07|399.07|397.07|399.07|397.07|399.07|397.07|0
1625857070000|2021-07-09 18:57:50|399.27|397.27|399.27|397.27|399.27|397.27|399.27|397.27|0
1625857080000|2021-07-09 18:58:00|399.07|397.07|398.86|396.86|399.07|397.07|398.86|396.86|0
1625857090000|2021-07-09 18:58:10|399.07|397.07|399.27|397.27|399.27|397.27|399.07|397.07|0
1625857100000|2021-07-09 18:58:20|399.07|397.07|399.07|397.07|399.07|397.07|398.86|396.86|0
1625857110000|2021-07-09 18:58:30|399.27|397.27|399.27|397.27|399.27|397.27|399.27|397.27|0
1625857130000|2021-07-09 18:58:50|399.48|397.48|399.27|397.27|399.48|397.48|399.27|397.27|0
1625857140000|2021-07-09 18:59:00|399.48|397.48|399.27|397.27|399.48|397.48|399.27|397.27|0
1625857150000|2021-07-09 18:59:10|399.48|397.48|399.48|397.48|399.48|397.48|399.48|397.48|0
1625857160000|2021-07-09 18:59:20|399.27|397.27|399.27|397.27|399.27|397.27|399.27|397.27|0
1625857170000|2021-07-09 18:59:30|399.07|397.07|399.07|397.07|399.07|397.07|399.07|397.07|0
1625857180000|2021-07-09 18:59:40|399.06|397.06|398.86|396.86|399.06|397.06|398.86|396.86|0
1625857200000|2021-07-09 19:00:00|399.06|397.06|398.86|396.86|399.06|397.06|398.65|396.65|0
1625857210000|2021-07-09 19:00:10|398.65|396.65|398.86|396.86|399.06|397.06|398.65|396.65|0
1625857220000|2021-07-09 19:00:20|398.65|396.65|398.65|396.65|398.65|396.65|398.65|396.65|0
1625857230000|2021-07-09 19:00:30|398.86|396.86|398.86|396.86|398.86|396.86|398.86|396.86|0
1625857240000|2021-07-09 19:00:40|399.06|397.06|399.06|397.06|399.06|397.06|399.06|397.06|0
1625857250000|2021-07-09 19:00:50|399.27|397.27|399.27|397.27|399.37|397.37|399.27|397.27|0
1625857260000|2021-07-09 19:01:00|399.48|397.48|399.48|397.48|399.48|397.48|399.48|397.48|0
1625857270000|2021-07-09 19:01:10|399.27|397.27|399.48|397.48|399.48|397.48|399.27|397.27|0
1625857280000|2021-07-09 19:01:20|399.27|397.27|399.27|397.27|399.27|397.27|399.27|397.27|0
1625857290000|2021-07-09 19:01:30|399.06|397.06|399.27|397.27|399.27|397.27|399.06|397.06|0
1625857300000|2021-07-09 19:01:40|399.48|397.48|399.06|397.06|399.48|397.48|399.06|397.06|0
1625857320000|2021-07-09 19:02:00|398.85|396.85|399.06|397.06|399.06|397.06|398.85|396.85|0
1625857330000|2021-07-09 19:02:10|399.27|397.27|399.06|397.06|399.27|397.27|399.06|397.06|0
1625857340000|2021-07-09 19:02:20|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625857350000|2021-07-09 19:02:30|399.06|397.06|398.85|396.85|399.06|397.06|398.85|396.85|0
1625857360000|2021-07-09 19:02:40|398.65|396.65|398.65|396.65|398.65|396.65|398.65|396.65|0
1625857370000|2021-07-09 19:02:50|398.44|396.44|398.23|396.23|398.44|396.44|398.23|396.23|0
1625857380000|2021-07-09 19:03:00|398.12|396.12|397.81|395.81|398.12|396.12|397.81|395.81|0
1625857390000|2021-07-09 19:03:10|397.6|395.6|397.6|395.6|397.6|395.6|397.6|395.6|0
1625857400000|2021-07-09 19:03:20|397.81|395.81|398.02|396.02|398.02|396.02|397.81|395.81|0
1625857410000|2021-07-09 19:03:30|397.81|395.81|397.81|395.81|397.81|395.81|397.81|395.81|0
1625857420000|2021-07-09 19:03:40|397.6|395.6|397.81|395.81|397.81|395.81|397.6|395.6|0
1625857430000|2021-07-09 19:03:50|397.6|395.6|397.81|395.81|397.81|395.81|397.6|395.6|0
1625857440000|2021-07-09 19:04:00|398.02|396.02|398.02|396.02|398.02|396.02|398.02|396.02|0
1625857450000|2021-07-09 19:04:10|397.81|395.81|397.81|395.81|397.81|395.81|397.81|395.81|0
1625857460000|2021-07-09 19:04:20|397.6|395.6|397.81|395.81|397.81|395.81|397.6|395.6|0
1625857470000|2021-07-09 19:04:30|397.6|395.6|397.6|395.6|397.6|395.6|397.6|395.6|0
1625857490000|2021-07-09 19:04:50|397.39|395.39|397.39|395.39|397.39|395.39|397.39|395.39|0
1625857500000|2021-07-09 19:05:00|397.6|395.6|397.39|395.39|397.6|395.6|397.39|395.39|0
1625857510000|2021-07-09 19:05:10|397.6|395.6|398.23|396.23|398.23|396.23|397.6|395.6|0
1625857520000|2021-07-09 19:05:20|398.02|396.02|398.23|396.23|398.44|396.44|398.02|396.02|0
1625857530000|2021-07-09 19:05:30|398.44|396.44|398.44|396.44|398.44|396.44|398.44|396.44|0
1625857540000|2021-07-09 19:05:40|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625857550000|2021-07-09 19:05:50|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625857560000|2021-07-09 19:06:00|399.06|397.06|399.06|397.06|399.06|397.06|399.06|397.06|0
1625857570000|2021-07-09 19:06:10|398.85|396.85|398.64|396.64|398.85|396.85|398.43|396.43|0
1625857580000|2021-07-09 19:06:20|398.43|396.43|398.43|396.43|398.43|396.43|398.43|396.43|0
1625857600000|2021-07-09 19:06:40|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1625857610000|2021-07-09 19:06:50|398.43|396.43|398.23|396.23|398.43|396.43|398.23|396.23|0
1625857620000|2021-07-09 19:07:00|398.43|396.43|398.43|396.43|398.43|396.43|398.43|396.43|0
1625857630000|2021-07-09 19:07:10|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625857640000|2021-07-09 19:07:20|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625857650000|2021-07-09 19:07:30|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625857660000|2021-07-09 19:07:40|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625857670000|2021-07-09 19:07:50|398.64|396.64|398.85|396.85|398.85|396.85|398.64|396.64|0
1625857680000|2021-07-09 19:08:00|398.64|396.64|398.85|396.85|398.85|396.85|398.64|396.64|0
1625857690000|2021-07-09 19:08:10|399.06|397.06|398.85|396.85|399.06|397.06|398.85|396.85|0
1625857700000|2021-07-09 19:08:20|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1625857740000|2021-07-09 19:09:00|398.22|396.22|398.22|396.22|398.22|396.22|398.22|396.22|0
1625857750000|2021-07-09 19:09:10|398.43|396.43|398.43|396.43|398.43|396.43|398.43|396.43|0
1625857760000|2021-07-09 19:09:20|398.53|396.53|398.43|396.43|398.53|396.53|398.43|396.43|0
1625857780000|2021-07-09 19:09:40|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625857790000|2021-07-09 19:09:50|398.85|396.85|398.64|396.64|398.85|396.85|398.64|396.64|0
1625857810000|2021-07-09 19:10:10|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625857890000|2021-07-09 19:11:30|399.06|397.06|398.85|396.85|399.06|397.06|398.85|396.85|0
1625857900000|2021-07-09 19:11:40|399.06|397.06|399.06|397.06|399.06|397.06|399.06|397.06|0
1625857920000|2021-07-09 19:12:00|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625857930000|2021-07-09 19:12:10|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625857950000|2021-07-09 19:12:30|398.43|396.43|398.85|396.85|398.85|396.85|398.43|396.43|0
1625857960000|2021-07-09 19:12:40|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625858010000|2021-07-09 19:13:30|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625858020000|2021-07-09 19:13:40|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625858040000|2021-07-09 19:14:00|398.85|396.85|398.64|396.64|398.85|396.85|398.64|396.64|0
1625858060000|2021-07-09 19:14:20|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625858070000|2021-07-09 19:14:30|398.64|396.64|398.85|396.85|398.85|396.85|398.64|396.64|0
1625858090000|2021-07-09 19:14:50|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1625858100000|2021-07-09 19:15:00|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1625858120000|2021-07-09 19:15:20|399.06|397.06|399.48|397.48|399.48|397.48|399.06|397.06|0
1625858130000|2021-07-09 19:15:30|399.27|397.27|399.27|397.27|399.27|397.27|399.27|397.27|0
1625858140000|2021-07-09 19:15:40|399.06|397.06|399.27|397.27|399.27|397.27|399.06|397.06|0
1625858150000|2021-07-09 19:15:50|399.47|397.47|399.47|397.47|399.47|397.47|399.47|397.47|0
1625858160000|2021-07-09 19:16:00|399.27|397.27|399.27|397.27|399.27|397.27|399.27|397.27|0
1625858170000|2021-07-09 19:16:10|399.16|397.16|399.16|397.16|399.16|397.16|399.16|397.16|0
1625858180000|2021-07-09 19:16:20|399.06|397.06|398.85|396.85|399.06|397.06|398.85|396.85|0
1625858240000|2021-07-09 19:17:20|398.64|396.64|398.85|396.85|398.85|396.85|398.64|396.64|0
1625858260000|2021-07-09 19:17:40|399.06|397.06|399.06|397.06|399.06|397.06|399.06|397.06|0
1625858270000|2021-07-09 19:17:50|399.26|397.26|399.26|397.26|399.26|397.26|399.06|397.06|0
1625858280000|2021-07-09 19:18:00|399.47|397.47|399.26|397.26|399.47|397.47|399.26|397.26|0
1625858290000|2021-07-09 19:18:10|399.47|397.47|399.68|397.68|399.68|397.68|399.47|397.47|0
1625858300000|2021-07-09 19:18:20|399.57|397.57|399.47|397.47|399.57|397.57|399.47|397.47|0
1625858320000|2021-07-09 19:18:40|399.68|397.68|399.68|397.68|399.68|397.68|399.68|397.68|0
1625858330000|2021-07-09 19:18:50|399.89|397.89|399.89|397.89|399.89|397.89|399.89|397.89|0
1625858350000|2021-07-09 19:19:10|399.68|397.68|399.68|397.68|399.68|397.68|399.68|397.68|0
1625858360000|2021-07-09 19:19:20|399.89|397.89|399.89|397.89|399.89|397.89|399.89|397.89|0
1625858370000|2021-07-09 19:19:30|399.78|397.78|399.68|397.68|399.78|397.78|399.68|397.68|0
1625858400000|2021-07-09 19:20:00|399.47|397.47|399.47|397.47|399.47|397.47|399.47|397.47|0
1625858410000|2021-07-09 19:20:10|399.26|397.26|399.26|397.26|399.26|397.26|399.26|397.26|0
1625858420000|2021-07-09 19:20:20|399.47|397.47|399.47|397.47|399.47|397.47|399.47|397.47|0
1625858440000|2021-07-09 19:20:40|399.26|397.26|399.26|397.26|399.26|397.26|399.26|397.26|0
1625858450000|2021-07-09 19:20:50|399.47|397.47|399.47|397.47|399.47|397.47|399.47|397.47|0
1625858460000|2021-07-09 19:21:00|399.26|397.26|399.26|397.26|399.26|397.26|399.26|397.26|0
1625858470000|2021-07-09 19:21:10|399.05|397.05|399.05|397.05|399.05|397.05|399.05|397.05|0
1625858490000|2021-07-09 19:21:30|398.85|396.85|398.85|396.85|399.05|397.05|398.85|396.85|0
1625858500000|2021-07-09 19:21:40|398.84|396.84|398.64|396.64|398.84|396.84|398.64|396.64|0
1625858510000|2021-07-09 19:21:50|398.43|396.43|398.43|396.43|398.64|396.64|398.43|396.43|0
1625858520000|2021-07-09 19:22:00|398.22|396.22|398.22|396.22|398.22|396.22|398.22|396.22|0
1625858540000|2021-07-09 19:22:20|398.01|396.01|398.22|396.22|398.22|396.22|398.01|396.01|0
1625858550000|2021-07-09 19:22:30|398.43|396.43|398.43|396.43|398.43|396.43|398.43|396.43|0
1625858560000|2021-07-09 19:22:40|398.22|396.22|398.22|396.22|398.22|396.22|398.22|396.22|0
1625858570000|2021-07-09 19:22:50|398.43|396.43|398.22|396.22|398.43|396.43|398.22|396.22|0
1625858600000|2021-07-09 19:23:20|398.32|396.32|398.22|396.22|398.43|396.43|398.22|396.22|0
1625858620000|2021-07-09 19:23:40|398.01|396.01|398.22|396.22|398.22|396.22|398.01|396.01|0
1625858630000|2021-07-09 19:23:50|398.01|396.01|398.01|396.01|398.01|396.01|398.01|396.01|0
1625858640000|2021-07-09 19:24:00|398.22|396.22|398.01|396.01|398.22|396.22|398.01|396.01|0
1625858650000|2021-07-09 19:24:10|398.22|396.22|398.01|396.01|398.22|396.22|398.01|396.01|0
1625858680000|2021-07-09 19:24:40|397.8|395.8|397.8|395.8|397.8|395.8|397.8|395.8|0
1625858700000|2021-07-09 19:25:00|398.01|396.01|398.01|396.01|398.01|396.01|398.01|396.01|0
1625858710000|2021-07-09 19:25:10|398.22|396.22|398.01|396.01|398.22|396.22|398.01|396.01|0
1625858720000|2021-07-09 19:25:20|398.11|396.11|398.22|396.22|398.22|396.22|398.11|396.11|0
1625858730000|2021-07-09 19:25:30|398.63|396.63|398.63|396.63|398.84|396.84|398.63|396.63|0
1625858740000|2021-07-09 19:25:40|399.05|397.05|399.05|397.05|399.05|397.05|398.84|396.84|0
1625858750000|2021-07-09 19:25:50|398.84|396.84|399.05|397.05|399.05|397.05|398.84|396.84|0
1625858760000|2021-07-09 19:26:00|398.84|396.84|398.84|396.84|398.84|396.84|398.84|396.84|0
1625858770000|2021-07-09 19:26:10|399.05|397.05|398.63|396.63|399.05|397.05|398.63|396.63|0
1625858780000|2021-07-09 19:26:20|398.53|396.53|398.84|396.84|398.84|396.84|398.53|396.53|0
1625858790000|2021-07-09 19:26:30|398.63|396.63|399.05|397.05|399.05|397.05|398.63|396.63|0
1625858800000|2021-07-09 19:26:40|398.84|396.84|398.84|396.84|398.84|396.84|398.84|396.84|0
1625858810000|2021-07-09 19:26:50|398.63|396.63|398.63|396.63|398.63|396.63|398.63|396.63|0
1625858820000|2021-07-09 19:27:00|398.42|396.42|398.63|396.63|398.63|396.63|398.42|396.42|0
1625858830000|2021-07-09 19:27:10|398.42|396.42|398.63|396.63|398.63|396.63|398.42|396.42|0
1625858840000|2021-07-09 19:27:20|398.42|396.42|398.42|396.42|398.42|396.42|398.22|396.22|0
1625858870000|2021-07-09 19:27:50|398.63|396.63|398.63|396.63|398.63|396.63|398.63|396.63|0
1625858880000|2021-07-09 19:28:00|398.84|396.84|398.73|396.73|398.84|396.84|398.63|396.63|0
1625858890000|2021-07-09 19:28:10|398.84|396.84|398.84|396.84|398.84|396.84|398.63|396.63|0
1625858910000|2021-07-09 19:28:30|399.05|397.05|398.84|396.84|399.05|397.05|398.84|396.84|0
1625858920000|2021-07-09 19:28:40|399.05|397.05|399.05|397.05|399.05|397.05|398.94|396.94|0
1625858930000|2021-07-09 19:28:50|398.84|396.84|398.63|396.63|398.84|396.84|398.63|396.63|0
1625858980000|2021-07-09 19:29:40|398.84|396.84|398.63|396.63|398.84|396.84|398.63|396.63|0
1625858990000|2021-07-09 19:29:50|398.84|396.84|398.84|396.84|398.84|396.84|398.84|396.84|0
1625859000000|2021-07-09 19:30:00|398.63|396.63|398.84|396.84|398.84|396.84|398.42|396.42|0
1625859010000|2021-07-09 19:30:10|399.05|397.05|399.05|397.05|399.05|397.05|399.05|397.05|0
1625859020000|2021-07-09 19:30:20|399.4|397.4|399.4|397.4|399.4|397.4|399.4|397.4|0
1625859030000|2021-07-09 19:30:30|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1625859040000|2021-07-09 19:30:40|399.4|397.4|399.61|397.61|399.61|397.61|399.4|397.4|0
1625859050000|2021-07-09 19:30:50|399.4|397.4|399.19|397.19|399.4|397.4|399.19|397.19|0
1625859060000|2021-07-09 19:31:00|399.4|397.4|399.5|397.5|399.61|397.61|399.4|397.4|0
1625859070000|2021-07-09 19:31:10|399.4|397.4|399.4|397.4|399.4|397.4|399.4|397.4|0
1625859080000|2021-07-09 19:31:20|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1625859090000|2021-07-09 19:31:30|399.4|397.4|399.19|397.19|399.4|397.4|399.19|397.19|0
1625859100000|2021-07-09 19:31:40|399.61|397.61|399.19|397.19|399.61|397.61|399.19|397.19|0
1625859110000|2021-07-09 19:31:50|399.4|397.4|399.4|397.4|399.4|397.4|399.4|397.4|0
1625859120000|2021-07-09 19:32:00|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1625859130000|2021-07-09 19:32:10|399.66|397.66|399.45|397.45|399.66|397.66|399.45|397.45|0
1625859140000|2021-07-09 19:32:20|399.24|397.24|398.83|396.83|399.24|397.24|398.83|396.83|0
1625859150000|2021-07-09 19:32:30|399.04|397.04|398.83|396.83|399.04|397.04|398.83|396.83|0
1625859170000|2021-07-09 19:32:50|399.04|397.04|399.04|397.04|399.04|397.04|398.83|396.83|0
1625859180000|2021-07-09 19:33:00|398.62|396.62|398.62|396.62|398.62|396.62|398.62|396.62|0
1625859190000|2021-07-09 19:33:10|398.72|396.72|399.04|397.04|399.04|397.04|398.72|396.72|0
1625859200000|2021-07-09 19:33:20|398.83|396.83|399.04|397.04|399.04|397.04|398.83|396.83|0
1625859210000|2021-07-09 19:33:30|399.24|397.24|399.24|397.24|399.24|397.24|399.24|397.24|0
1625859220000|2021-07-09 19:33:40|399.45|397.45|399.24|397.24|399.45|397.45|399.24|397.24|0
1625859230000|2021-07-09 19:33:50|399.45|397.45|399.45|397.45|399.45|397.45|399.45|397.45|0
1625859240000|2021-07-09 19:34:00|399.66|397.66|399.24|397.24|399.66|397.66|399.24|397.24|0
1625859250000|2021-07-09 19:34:10|399.45|397.45|399.24|397.24|399.45|397.45|399.03|397.03|0
1625859270000|2021-07-09 19:34:30|399.45|397.45|399.45|397.45|399.45|397.45|399.45|397.45|0
1625859290000|2021-07-09 19:34:50|399.24|397.24|399.45|397.45|399.45|397.45|399.24|397.24|0
1625859300000|2021-07-09 19:35:00|399.66|397.66|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859310000|2021-07-09 19:35:10|399.76|397.76|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859330000|2021-07-09 19:35:30|400.08|398.08|400.08|398.08|400.08|398.08|400.08|398.08|0
1625859340000|2021-07-09 19:35:40|399.87|397.87|400.08|398.08|400.08|398.08|399.87|397.87|0
1625859360000|2021-07-09 19:36:00|399.87|397.87|400.08|398.08|400.08|398.08|399.87|397.87|0
1625859370000|2021-07-09 19:36:10|399.87|397.87|399.66|397.66|399.87|397.87|399.66|397.66|0
1625859380000|2021-07-09 19:36:20|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1625859390000|2021-07-09 19:36:30|399.66|397.66|399.24|397.24|399.66|397.66|399.24|397.24|0
1625859400000|2021-07-09 19:36:40|399.45|397.45|399.45|397.45|399.45|397.45|399.24|397.24|0
1625859410000|2021-07-09 19:36:50|399.24|397.24|399.45|397.45|399.45|397.45|399.24|397.24|0
1625859420000|2021-07-09 19:37:00|399.66|397.66|399.66|397.66|399.66|397.66|399.66|397.66|0
1625859430000|2021-07-09 19:37:10|399.45|397.45|399.66|397.66|399.66|397.66|399.45|397.45|0
1625859440000|2021-07-09 19:37:20|399.87|397.87|399.66|397.66|399.87|397.87|399.66|397.66|0
1625859450000|2021-07-09 19:37:30|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1625859470000|2021-07-09 19:37:50|399.76|397.76|399.66|397.66|399.76|397.76|399.66|397.66|0
1625859490000|2021-07-09 19:38:10|399.45|397.45|399.66|397.66|399.66|397.66|399.45|397.45|0
1625859500000|2021-07-09 19:38:20|399.45|397.45|399.45|397.45|399.45|397.45|399.45|397.45|0
1625859510000|2021-07-09 19:38:30|399.24|397.24|399.45|397.45|399.45|397.45|399.24|397.24|0
1625859520000|2021-07-09 19:38:40|399.66|397.66|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859530000|2021-07-09 19:38:50|399.76|397.76|399.66|397.66|399.76|397.76|399.66|397.66|0
1625859540000|2021-07-09 19:39:00|399.87|397.87|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859550000|2021-07-09 19:39:10|399.66|397.66|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859560000|2021-07-09 19:39:20|399.66|397.66|399.76|397.76|399.76|397.76|399.66|397.66|0
1625859570000|2021-07-09 19:39:30|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1625859580000|2021-07-09 19:39:40|399.66|397.66|399.66|397.66|399.66|397.66|399.66|397.66|0
1625859590000|2021-07-09 19:39:50|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1625859600000|2021-07-09 19:40:00|399.66|397.66|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859610000|2021-07-09 19:40:10|399.66|397.66|399.87|397.87|399.87|397.87|399.66|397.66|0
1625859620000|2021-07-09 19:40:20|399.66|397.66|399.66|397.66|399.66|397.66|399.66|397.66|0
1625859630000|2021-07-09 19:40:30|399.87|397.87|399.87|397.87|400.07|398.07|399.87|397.87|0
1625859640000|2021-07-09 19:40:40|400.07|398.07|400.28|398.28|400.28|398.28|400.07|398.07|0
1625859650000|2021-07-09 19:40:50|400.07|398.07|400.28|398.28|400.28|398.28|400.07|398.07|0
1625859660000|2021-07-09 19:41:00|399.87|397.87|400.07|398.07|400.07|398.07|399.87|397.87|0
1625859670000|2021-07-09 19:41:10|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1625859680000|2021-07-09 19:41:20|400.07|398.07|399.45|397.45|400.07|398.07|399.45|397.45|0
1625859690000|2021-07-09 19:41:30|399.24|397.24|399.24|397.24|399.24|397.24|399.24|397.24|0
1625859710000|2021-07-09 19:41:50|399.03|397.03|399.03|397.03|399.03|397.03|399.03|397.03|0
1625859730000|2021-07-09 19:42:10|398.82|396.82|398.61|396.61|398.82|396.82|398.61|396.61|0
1625859740000|2021-07-09 19:42:20|398.71|396.71|398.41|396.41|398.71|396.71|398.41|396.41|0
1625859750000|2021-07-09 19:42:30|398.61|396.61|398.41|396.41|398.61|396.61|398.41|396.41|0
1625859760000|2021-07-09 19:42:40|398.61|396.61|398.82|396.82|398.82|396.82|398.61|396.61|0
1625859770000|2021-07-09 19:42:50|399.03|397.03|399.03|397.03|399.24|397.24|398.82|396.82|0
1625859780000|2021-07-09 19:43:00|399.24|397.24|399.03|397.03|399.24|397.24|399.03|397.03|0
1625859790000|2021-07-09 19:43:10|398.82|396.82|399.24|397.24|399.24|397.24|398.82|396.82|0
1625859800000|2021-07-09 19:43:20|399.03|397.03|398.82|396.82|399.03|397.03|398.82|396.82|0
1625859810000|2021-07-09 19:43:30|398.61|396.61|398.4|396.4|398.61|396.61|398.4|396.4|0
1625859830000|2021-07-09 19:43:50|398.2|396.2|398.4|396.4|398.4|396.4|397.99|395.99|0
1625859840000|2021-07-09 19:44:00|398.2|396.2|398.4|396.4|398.61|396.61|398.2|396.2|0
1625859850000|2021-07-09 19:44:10|398.3|396.3|398.2|396.2|398.4|396.4|398.2|396.2|0
1625859860000|2021-07-09 19:44:20|398.4|396.4|398.4|396.4|398.4|396.4|398.2|396.2|0
1625859870000|2021-07-09 19:44:30|398.2|396.2|398.4|396.4|398.4|396.4|398.2|396.2|0
1625859880000|2021-07-09 19:44:40|398.2|396.2|398.2|396.2|398.2|396.2|398.2|396.2|0
1625859890000|2021-07-09 19:44:50|397.99|395.99|397.99|395.99|397.99|395.99|397.99|395.99|0
1625859900000|2021-07-09 19:45:00|397.78|395.78|397.78|395.78|397.78|395.78|397.78|395.78|0
1625859910000|2021-07-09 19:45:10|397.57|395.57|397.57|395.57|397.57|395.57|397.57|395.57|0
1625859920000|2021-07-09 19:45:20|397.78|395.78|398.2|396.2|398.2|396.2|397.78|395.78|0
1625859930000|2021-07-09 19:45:30|397.99|395.99|397.99|395.99|398.2|396.2|397.99|395.99|0
1625859940000|2021-07-09 19:45:40|398.2|396.2|397.99|395.99|398.4|396.4|397.99|395.99|0
1625859950000|2021-07-09 19:45:50|398.2|396.2|397.99|395.99|398.2|396.2|397.99|395.99|0
1625859960000|2021-07-09 19:46:00|398.2|396.2|398.4|396.4|398.4|396.4|398.2|396.2|0
1625859970000|2021-07-09 19:46:10|398.2|396.2|398.2|396.2|398.2|396.2|398.2|396.2|0
1625859980000|2021-07-09 19:46:20|398.4|396.4|398.61|396.61|398.61|396.61|398.4|396.4|0
1625859990000|2021-07-09 19:46:30|398.4|396.4|398.61|396.61|398.61|396.61|398.4|396.4|0
1625860000000|2021-07-09 19:46:40|398.4|396.4|398.4|396.4|398.61|396.61|398.4|396.4|0
1625860010000|2021-07-09 19:46:50|398.61|396.61|398.61|396.61|398.61|396.61|398.4|396.4|0
1625860040000|2021-07-09 19:47:20|398.82|396.82|398.82|396.82|398.82|396.82|398.61|396.61|0
1625860050000|2021-07-09 19:47:30|398.61|396.61|398.61|396.61|398.61|396.61|398.61|396.61|0
1625860060000|2021-07-09 19:47:40|398.82|396.82|399.03|397.03|399.03|397.03|398.82|396.82|0
1625860070000|2021-07-09 19:47:50|398.82|396.82|399.13|397.13|399.13|397.13|398.82|396.82|0
1625860080000|2021-07-09 19:48:00|399.03|397.03|398.82|396.82|399.03|397.03|398.82|396.82|0
1625860090000|2021-07-09 19:48:10|398.61|396.61|399.03|397.03|399.03|397.03|398.61|396.61|0
1625860100000|2021-07-09 19:48:20|398.92|396.92|398.92|396.92|398.92|396.92|398.92|396.92|0
1625860110000|2021-07-09 19:48:30|398.82|396.82|399.03|397.03|399.03|397.03|398.82|396.82|0
1625860120000|2021-07-09 19:48:40|399.24|397.24|399.24|397.24|399.24|397.24|399.24|397.24|0
1625860130000|2021-07-09 19:48:50|399.03|397.03|399.24|397.24|399.24|397.24|399.03|397.03|0
1625860140000|2021-07-09 19:49:00|399.44|397.44|399.65|397.65|399.65|397.65|399.44|397.44|0
1625860150000|2021-07-09 19:49:10|399.44|397.44|399.65|397.65|399.65|397.65|399.44|397.44|0
1625860160000|2021-07-09 19:49:20|399.44|397.44|399.44|397.44|399.65|397.65|399.44|397.44|0
1625860170000|2021-07-09 19:49:30|399.24|397.24|399.44|397.44|399.44|397.44|399.24|397.24|0
1625860180000|2021-07-09 19:49:40|399.65|397.65|399.75|397.75|399.86|397.86|399.65|397.65|0
1625860190000|2021-07-09 19:49:50|399.86|397.86|399.86|397.86|400.07|398.07|399.86|397.86|0
1625860200000|2021-07-09 19:50:00|400.7|398.7|401.11|399.11|401.32|399.32|400.7|398.7|0
1625860210000|2021-07-09 19:50:10|401.32|399.32|400.49|398.49|401.53|399.53|400.49|398.49|0
1625860220000|2021-07-09 19:50:20|400.7|398.7|400.7|398.7|400.7|398.7|400.49|398.49|0
1625860230000|2021-07-09 19:50:30|400.9|398.9|400.9|398.9|400.9|398.9|400.9|398.9|0
1625860240000|2021-07-09 19:50:40|400.8|398.8|400.49|398.49|400.8|398.8|400.49|398.49|0
1625860250000|2021-07-09 19:50:50|400.28|398.28|400.49|398.49|400.49|398.49|400.28|398.28|0
1625860260000|2021-07-09 19:51:00|400.28|398.28|400.28|398.28|400.28|398.28|400.28|398.28|0
1625860270000|2021-07-09 19:51:10|400.07|398.07|399.86|397.86|400.07|398.07|399.44|397.44|0
1625860280000|2021-07-09 19:51:20|399.65|397.65|399.86|397.86|399.86|397.86|399.65|397.65|0
1625860290000|2021-07-09 19:51:30|400.07|398.07|400.07|398.07|400.07|398.07|400.07|398.07|0
1625860300000|2021-07-09 19:51:40|400.28|398.28|400.07|398.07|400.28|398.28|400.07|398.07|0
1625860310000|2021-07-09 19:51:50|399.86|397.86|400.28|398.28|400.28|398.28|399.86|397.86|0
1625860320000|2021-07-09 19:52:00|400.07|398.07|399.86|397.86|400.07|398.07|399.86|397.86|0
1625860330000|2021-07-09 19:52:10|399.44|397.44|399.44|397.44|399.44|397.44|399.23|397.23|0
1625860340000|2021-07-09 19:52:20|399.23|397.23|399.44|397.44|399.44|397.44|399.23|397.23|0
1625860350000|2021-07-09 19:52:30|399.65|397.65|399.65|397.65|399.86|397.86|399.65|397.65|0
1625860360000|2021-07-09 19:52:40|399.86|397.86|399.86|397.86|400.07|398.07|399.86|397.86|0
1625860370000|2021-07-09 19:52:50|400.07|398.07|400.28|398.28|400.28|398.28|400.07|398.07|0
1625860380000|2021-07-09 19:53:00|400.49|398.49|400.07|398.07|400.49|398.49|400.07|398.07|0
1625860390000|2021-07-09 19:53:10|400.28|398.28|400.28|398.28|400.49|398.49|400.28|398.28|0
1625860400000|2021-07-09 19:53:20|400.48|398.48|400.28|398.28|400.48|398.48|400.28|398.28|0
1625860410000|2021-07-09 19:53:30|400.48|398.48|400.28|398.28|400.48|398.48|400.28|398.28|0
1625860420000|2021-07-09 19:53:40|400.48|398.48|400.07|398.07|400.48|398.48|400.07|398.07|0
1625860430000|2021-07-09 19:53:50|400.28|398.28|400.28|398.28|400.28|398.28|400.07|398.07|0
1625860440000|2021-07-09 19:54:00|400.48|398.48|399.86|397.86|400.48|398.48|399.86|397.86|0
1625860450000|2021-07-09 19:54:10|400.28|398.28|400.07|398.07|400.28|398.28|400.07|398.07|0
1625860460000|2021-07-09 19:54:20|399.86|397.86|399.86|397.86|399.86|397.86|399.86|397.86|0
1625860470000|2021-07-09 19:54:30|400.07|398.07|400.48|398.48|400.48|398.48|400.07|398.07|0
1625860480000|2021-07-09 19:54:40|400.69|398.69|400.69|398.69|400.69|398.69|400.69|398.69|0
1625860490000|2021-07-09 19:54:50|400.48|398.48|401.11|399.11|401.11|399.11|400.48|398.48|0
1625860500000|2021-07-09 19:55:00|400.69|398.69|400.07|398.07|400.69|398.69|400.07|398.07|0
1625860510000|2021-07-09 19:55:10|399.65|397.65|399.65|397.65|399.65|397.65|399.65|397.65|0
1625860520000|2021-07-09 19:55:20|399.86|397.86|400.28|398.28|400.28|398.28|399.86|397.86|0
1625860530000|2021-07-09 19:55:30|400.48|398.48|400.48|398.48|400.48|398.48|400.28|398.28|0
1625860540000|2021-07-09 19:55:40|400.69|398.69|400.28|398.28|400.69|398.69|400.07|398.07|0
1625860550000|2021-07-09 19:55:50|400.07|398.07|400.48|398.48|400.48|398.48|400.07|398.07|0
1625860560000|2021-07-09 19:56:00|400.69|398.69|400.27|398.27|400.69|398.69|400.27|398.27|0
1625860570000|2021-07-09 19:56:10|400.48|398.48|400.07|398.07|400.48|398.48|399.86|397.86|0
1625860580000|2021-07-09 19:56:20|399.86|397.86|399.65|397.65|399.86|397.86|399.65|397.65|0
1625860590000|2021-07-09 19:56:30|399.86|397.86|399.86|397.86|399.86|397.86|399.86|397.86|0
1625860600000|2021-07-09 19:56:40|399.65|397.65|399.65|397.65|399.65|397.65|399.65|397.65|0
1625860610000|2021-07-09 19:56:50|399.44|397.44|399.86|397.86|399.86|397.86|399.44|397.44|0
1625860620000|2021-07-09 19:57:00|400.07|398.07|399.86|397.86|400.07|398.07|399.86|397.86|0
1625860630000|2021-07-09 19:57:10|399.65|397.65|399.65|397.65|399.65|397.65|399.65|397.65|0
1625860640000|2021-07-09 19:57:20|399.44|397.44|399.65|397.65|399.65|397.65|399.44|397.44|0
1625860650000|2021-07-09 19:57:30|399.44|397.44|399.65|397.65|399.65|397.65|399.44|397.44|0
1625860660000|2021-07-09 19:57:40|399.44|397.44|399.65|397.65|399.86|397.86|399.44|397.44|0
1625860670000|2021-07-09 19:57:50|399.86|397.86|399.86|397.86|399.86|397.86|399.86|397.86|0
1625860680000|2021-07-09 19:58:00|399.65|397.65|399.02|397.02|399.65|397.65|399.02|397.02|0
1625860690000|2021-07-09 19:58:10|398.81|396.81|398.81|396.81|399.02|397.02|398.81|396.81|0
1625860700000|2021-07-09 19:58:20|398.61|396.61|398.61|396.61|398.61|396.61|398.4|396.4|0
1625860710000|2021-07-09 19:58:30|398.4|396.4|397.98|395.98|398.4|396.4|397.98|395.98|0
1625860720000|2021-07-09 19:58:40|398.4|396.4|398.61|396.61|398.61|396.61|398.4|396.4|0
1625860730000|2021-07-09 19:58:50|397.98|395.98|397.77|395.77|398.4|396.4|397.77|395.77|0
1625860740000|2021-07-09 19:59:00|397.98|395.98|398.4|396.4|398.4|396.4|397.77|395.77|0
1625860750000|2021-07-09 19:59:10|398.19|396.19|398.4|396.4|398.61|396.61|398.19|396.19|0
1625860760000|2021-07-09 19:59:20|397.98|395.98|398.4|396.4|398.4|396.4|397.77|395.77|0
1625860770000|2021-07-09 19:59:30|398.61|396.61|398.19|396.19|398.61|396.61|397.77|395.77|0
1625860780000|2021-07-09 19:59:40|397.77|395.77|398.4|396.4|398.4|396.4|397.77|395.77|0
1625860790000|2021-07-09 19:59:50|399.23|397.23|399.65|397.65|399.65|397.65|397.77|395.77|0
1625860810000|2021-07-09 20:00:10|398.4|396.4|398.19|396.19|398.4|396.4|397.98|395.98|0
1625860820000|2021-07-09 20:00:20|398.4|396.4|398.19|396.19|398.4|396.4|398.19|396.19|0
1625860850000|2021-07-09 20:00:50|398.4|396.4|398.6|396.6|398.6|396.6|398.4|396.4|0
1625860870000|2021-07-09 20:01:10|398.81|396.81|398.81|396.81|398.81|396.81|398.81|396.81|0
1625860880000|2021-07-09 20:01:20|398.6|396.6|398.6|396.6|398.6|396.6|398.6|396.6|0
1625860890000|2021-07-09 20:01:30|398.81|396.81|398.81|396.81|398.81|396.81|398.81|396.81|0
1625860900000|2021-07-09 20:01:40|399.02|397.02|399.02|397.02|399.02|397.02|399.02|397.02|0
1625860910000|2021-07-09 20:01:50|399.23|397.23|399.23|397.23|399.23|397.23|399.23|397.23|0
1625860920000|2021-07-09 20:02:00|399.44|397.44|399.44|397.44|399.44|397.44|399.44|397.44|0
1625860940000|2021-07-09 20:02:20|399.23|397.23|399.23|397.23|399.23|397.23|399.23|397.23|0
1625860970000|2021-07-09 20:02:50|399.44|397.44|399.44|397.44|399.44|397.44|399.44|397.44|0
1625860980000|2021-07-09 20:03:00|399.23|397.23|399.23|397.23|399.23|397.23|399.23|397.23|0
1625860990000|2021-07-09 20:03:10|399.02|397.02|399.23|397.23|399.23|397.23|399.02|397.02|0
1625861010000|2021-07-09 20:03:30|399.02|397.02|399.02|397.02|399.02|397.02|399.02|397.02|0
1625861090000|2021-07-09 20:04:50|398.81|396.81|398.81|396.81|398.81|396.81|398.81|396.81|0
1625861250000|2021-07-09 20:07:30|397.35|395.35|397.45|395.45|397.56|395.56|397.35|395.35|0
1625861260000|2021-07-09 20:07:40|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1625861270000|2021-07-09 20:07:50|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1625861280000|2021-07-09 20:08:00|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1625861290000|2021-07-09 20:08:10|397.77|395.77|397.77|395.77|397.77|395.77|397.77|395.77|0
1625861300000|2021-07-09 20:08:20|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1625861340000|2021-07-09 20:09:00|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1625861450000|2021-07-09 20:10:50|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1625861460000|2021-07-09 20:11:00|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1625861490000|2021-07-09 20:11:30|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1625861520000|2021-07-09 20:12:00|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1625861560000|2021-07-09 20:12:40|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1625861570000|2021-07-09 20:12:50|397.35|395.35|397.56|395.56|397.56|395.56|397.35|395.35|0
1625861580000|2021-07-09 20:13:00|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1625861590000|2021-07-09 20:13:10|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1625861600000|2021-07-09 20:13:20|397.76|395.76|397.76|395.76|397.76|395.76|397.76|395.76|0
1625861620000|2021-07-09 20:13:40|397.97|395.97|397.97|395.97|397.97|395.97|397.97|395.97|0
1625861680000|2021-07-09 20:14:40|398.18|396.18|398.18|396.18|398.18|396.18|398.18|396.18|0
1625861700000|2021-07-09 20:15:00|398.38|395.98|398.38|395.98|398.38|395.98|398.38|395.98|0
1625861720000|2021-07-09 20:15:20|398.59|396.19|398.8|396.4|398.8|396.4|398.59|396.19|0
1625861730000|2021-07-09 20:15:30|398.59|396.19|398.59|396.19|398.8|396.4|398.59|396.19|0
1625861740000|2021-07-09 20:15:40|398.8|396.4|398.8|396.4|398.8|396.4|398.8|396.4|0
1625861750000|2021-07-09 20:15:50|398.59|396.19|398.8|396.4|398.8|396.4|398.59|396.19|0
1625861790000|2021-07-09 20:16:30|399|396.6|399|396.6|399|396.6|399|396.6|0
1625861870000|2021-07-09 20:17:50|398.8|396.4|398.59|396.19|398.8|396.4|398.38|395.98|0
1625861890000|2021-07-09 20:18:10|398.48|396.08|398.59|396.19|398.59|396.19|398.48|396.08|0
1625861910000|2021-07-09 20:18:30|398.8|396.4|398.8|396.4|398.8|396.4|398.8|396.4|0
1625861920000|2021-07-09 20:18:40|399|396.6|399|396.6|399|396.6|399|396.6|0
1625862020000|2021-07-09 20:20:20|399.21|396.81|399.21|396.81|399.21|396.81|399.21|396.81|0
1626073500000|2021-07-12 07:05:00|395.69|393.69|395.28|393.28|395.69|393.69|395.28|393.28|0
1626073520000|2021-07-12 07:05:20|395.07|393.07|395.49|393.49|395.49|393.49|395.07|393.07|0
1626073530000|2021-07-12 07:05:30|395.28|393.28|394.45|392.45|395.28|393.28|394.45|392.45|0
1626073540000|2021-07-12 07:05:40|395.07|393.07|395.07|393.07|395.07|393.07|394.86|392.86|0
1626073550000|2021-07-12 07:05:50|394.86|392.86|394.24|392.24|395.07|393.07|394.24|392.24|0
1626073560000|2021-07-12 07:06:00|394.03|392.03|394.75|392.75|394.75|392.75|394.03|392.03|0
1626073570000|2021-07-12 07:06:10|394.54|392.54|394.65|392.65|394.65|392.65|394.44|392.44|0
1626073580000|2021-07-12 07:06:20|394.54|392.54|394.54|392.54|394.54|392.54|394.44|392.44|0
1626073590000|2021-07-12 07:06:30|394.44|392.44|394.86|392.86|394.86|392.86|394.44|392.44|0
1626073600000|2021-07-12 07:06:40|395.07|393.07|394.86|392.86|395.07|393.07|394.86|392.86|0
1626073610000|2021-07-12 07:06:50|394.44|392.44|394.65|392.65|394.65|392.65|394.44|392.44|0
1626073620000|2021-07-12 07:07:00|394.86|392.86|394.44|392.44|394.86|392.86|394.44|392.44|0
1626073630000|2021-07-12 07:07:10|394.86|392.86|394.86|392.86|394.86|392.86|394.44|392.44|0
1626073640000|2021-07-12 07:07:20|394.65|392.65|394.54|392.54|394.65|392.65|394.54|392.54|0
1626073650000|2021-07-12 07:07:30|394.65|392.65|394.54|392.54|394.65|392.65|394.54|392.54|0
1626073660000|2021-07-12 07:07:40|394.44|392.44|395.07|393.07|395.07|393.07|394.44|392.44|0
1626073670000|2021-07-12 07:07:50|395.28|393.28|395.07|393.07|395.28|393.28|395.07|393.07|0
1626073680000|2021-07-12 07:08:00|395.28|393.28|395.48|393.48|395.48|393.48|395.28|393.28|0
1626073690000|2021-07-12 07:08:10|395.28|393.28|395.07|393.07|395.28|393.28|395.07|393.07|0
1626073700000|2021-07-12 07:08:20|395.28|393.28|395.07|393.07|395.48|393.48|395.07|393.07|0
1626073710000|2021-07-12 07:08:30|394.86|392.86|394.86|392.86|394.86|392.86|394.86|392.86|0
1626073720000|2021-07-12 07:08:40|394.65|392.65|394.65|392.65|394.86|392.86|394.65|392.65|0
1626073730000|2021-07-12 07:08:50|394.86|392.86|394.86|392.86|394.86|392.86|394.86|392.86|0
1626073740000|2021-07-12 07:09:00|394.96|392.96|394.96|392.96|395.28|393.28|394.96|392.96|0
1626073750000|2021-07-12 07:09:10|394.65|392.65|394.86|392.86|395.07|393.07|394.65|392.65|0
1626073760000|2021-07-12 07:09:20|395.07|393.07|394.44|392.44|395.07|393.07|394.44|392.44|0
1626073770000|2021-07-12 07:09:30|394.86|392.86|394.65|392.65|394.86|392.86|394.65|392.65|0
1626073780000|2021-07-12 07:09:40|394.24|392.24|395.07|393.07|395.07|393.07|394.24|392.24|0
1626073790000|2021-07-12 07:09:50|394.96|392.96|394.86|392.86|394.96|392.96|394.86|392.86|0
1626073800000|2021-07-12 07:10:00|394.96|392.96|395.27|393.27|395.27|393.27|394.86|392.86|0
1626073810000|2021-07-12 07:10:10|395.17|393.17|395.07|393.07|395.17|393.17|395.07|393.07|0
1626073820000|2021-07-12 07:10:20|394.86|392.86|394.65|392.65|394.86|392.86|394.65|392.65|0
1626073830000|2021-07-12 07:10:30|394.86|392.86|394.44|392.44|395.07|393.07|394.44|392.44|0
1626073840000|2021-07-12 07:10:40|394.65|392.65|394.33|392.33|394.65|392.65|394.33|392.33|0
1626073850000|2021-07-12 07:10:50|394.44|392.44|394.86|392.86|394.86|392.86|394.44|392.44|0
1626073860000|2021-07-12 07:11:00|394.65|392.65|395.07|393.07|395.17|393.17|394.65|392.65|0
1626073870000|2021-07-12 07:11:10|395.27|393.27|395.27|393.27|395.27|393.27|395.07|393.07|0
1626073880000|2021-07-12 07:11:20|395.48|393.48|395.27|393.27|395.48|393.48|395.27|393.27|0
1626073890000|2021-07-12 07:11:30|395.07|393.07|395.17|393.17|395.48|393.48|395.07|393.07|0
1626073900000|2021-07-12 07:11:40|394.86|392.86|394.86|392.86|394.86|392.86|394.86|392.86|0
1626073910000|2021-07-12 07:11:50|395.07|393.07|395.27|393.27|395.27|393.27|395.07|393.07|0
1626073920000|2021-07-12 07:12:00|395.07|393.07|395.27|393.27|395.27|393.27|395.07|393.07|0
1626073930000|2021-07-12 07:12:10|395.37|393.37|395.27|393.27|395.37|393.37|395.07|393.07|0
1626073940000|2021-07-12 07:12:20|395.48|393.48|395.07|393.07|395.48|393.48|395.07|393.07|0
1626073950000|2021-07-12 07:12:30|395.27|393.27|395.17|393.17|395.27|393.27|395.17|393.17|0
1626073960000|2021-07-12 07:12:40|395.07|393.07|395.27|393.27|395.27|393.27|395.07|393.07|0
1626073970000|2021-07-12 07:12:50|395.48|393.48|395.27|393.27|395.48|393.48|395.27|393.27|0
1626073980000|2021-07-12 07:13:00|395.37|393.37|394.65|392.65|395.37|393.37|394.65|392.65|0
1626073990000|2021-07-12 07:13:10|394.86|392.86|395.07|393.07|395.07|393.07|394.86|392.86|0
1626074000000|2021-07-12 07:13:20|395.27|393.27|395.06|393.06|395.27|393.27|395.06|393.06|0
1626074010000|2021-07-12 07:13:30|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626074020000|2021-07-12 07:13:40|395.16|393.16|395.06|393.06|395.16|393.16|395.06|393.06|0
1626074030000|2021-07-12 07:13:50|394.86|392.86|395.06|393.06|395.06|393.06|394.86|392.86|0
1626074040000|2021-07-12 07:14:00|394.96|392.96|395.06|393.06|395.48|393.48|394.96|392.96|0
1626074050000|2021-07-12 07:14:10|395.27|393.27|395.27|393.27|395.27|393.27|395.06|393.06|0
1626074060000|2021-07-12 07:14:20|395.16|393.16|395.06|393.06|395.27|393.27|395.06|393.06|0
1626074070000|2021-07-12 07:14:30|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626074080000|2021-07-12 07:14:40|395.48|393.48|395.69|393.69|395.69|393.69|395.48|393.48|0
1626074100000|2021-07-12 07:15:00|395.79|393.79|395.69|393.69|395.79|393.79|395.69|393.69|0
1626074110000|2021-07-12 07:15:10|395.9|393.9|395.9|393.9|395.9|393.9|395.69|393.69|0
1626074120000|2021-07-12 07:15:20|396.31|394.31|395.9|393.9|396.31|394.31|395.9|393.9|0
1626074130000|2021-07-12 07:15:30|395.69|393.69|395.48|393.48|395.79|393.79|395.48|393.48|0
1626074140000|2021-07-12 07:15:40|395.69|393.69|395.48|393.48|395.69|393.69|395.48|393.48|0
1626074150000|2021-07-12 07:15:50|395.58|393.58|395.69|393.69|395.69|393.69|395.58|393.58|0
1626074160000|2021-07-12 07:16:00|395.9|393.9|395.48|393.48|395.9|393.9|395.48|393.48|0
1626074170000|2021-07-12 07:16:10|395.37|393.37|395.37|393.37|395.37|393.37|395.27|393.27|0
1626074180000|2021-07-12 07:16:20|395.48|393.48|395.69|393.69|395.69|393.69|395.48|393.48|0
1626074190000|2021-07-12 07:16:30|395.48|393.48|395.48|393.48|395.69|393.69|395.48|393.48|0
1626074200000|2021-07-12 07:16:40|395.27|393.27|395.48|393.48|395.48|393.48|395.27|393.27|0
1626074210000|2021-07-12 07:16:50|395.37|393.37|395.48|393.48|395.48|393.48|395.27|393.27|0
1626074220000|2021-07-12 07:17:00|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626074230000|2021-07-12 07:17:10|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626074240000|2021-07-12 07:17:20|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626074250000|2021-07-12 07:17:30|395.9|393.9|395.48|393.48|395.9|393.9|395.48|393.48|0
1626074260000|2021-07-12 07:17:40|395.27|393.27|395.06|393.06|395.27|393.27|395.06|393.06|0
1626074270000|2021-07-12 07:17:50|395.27|393.27|395.16|393.16|395.27|393.27|395.06|393.06|0
1626074280000|2021-07-12 07:18:00|395.06|393.06|395.06|393.06|395.06|393.06|395.06|393.06|0
1626074290000|2021-07-12 07:18:10|395.27|393.27|395.48|393.48|395.48|393.48|395.16|393.16|0
1626074300000|2021-07-12 07:18:20|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626074310000|2021-07-12 07:18:30|395.48|393.48|395.48|393.48|395.58|393.58|395.48|393.48|0
1626074320000|2021-07-12 07:18:40|395.58|393.58|395.48|393.48|395.58|393.58|395.48|393.48|0
1626074330000|2021-07-12 07:18:50|395.27|393.27|395.48|393.48|395.48|393.48|395.27|393.27|0
1626074340000|2021-07-12 07:19:00|395.27|393.27|395.48|393.48|395.48|393.48|395.27|393.27|0
1626074350000|2021-07-12 07:19:10|395.37|393.37|395.48|393.48|395.48|393.48|395.27|393.27|0
1626074360000|2021-07-12 07:19:20|395.27|393.27|395.16|393.16|395.27|393.27|395.06|393.06|0
1626074370000|2021-07-12 07:19:30|395.27|393.27|394.85|392.85|395.27|393.27|394.65|392.65|0
1626074380000|2021-07-12 07:19:40|394.54|392.54|394.44|392.44|394.65|392.65|394.44|392.44|0
1626074390000|2021-07-12 07:19:50|394.54|392.54|394.54|392.54|394.54|392.54|394.54|392.54|0
1626074400000|2021-07-12 07:20:00|394.65|392.65|394.23|392.23|394.65|392.65|394.23|392.23|0
1626074410000|2021-07-12 07:20:10|394.02|392.02|394.23|392.23|394.23|392.23|394.02|392.02|0
1626074420000|2021-07-12 07:20:20|394.33|392.33|394.65|392.65|394.65|392.65|394.33|392.33|0
1626074430000|2021-07-12 07:20:30|394.85|392.85|394.44|392.44|394.85|392.85|394.23|392.23|0
1626074440000|2021-07-12 07:20:40|394.23|392.23|394.02|392.02|394.23|392.23|394.02|392.02|0
1626074450000|2021-07-12 07:20:50|394.23|392.23|394.44|392.44|394.44|392.44|394.23|392.23|0
1626074460000|2021-07-12 07:21:00|394.33|392.33|393.71|391.71|394.33|392.33|393.71|391.71|0
1626074470000|2021-07-12 07:21:10|393.61|391.61|394.02|392.02|394.02|392.02|393.61|391.61|0
1626074480000|2021-07-12 07:21:20|393.81|391.81|394.02|392.02|394.02|392.02|393.81|391.81|0
1626074490000|2021-07-12 07:21:30|393.81|391.81|393.81|391.81|393.81|391.81|393.71|391.71|0
1626074500000|2021-07-12 07:21:40|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626074510000|2021-07-12 07:21:50|393.4|391.4|392.98|390.98|393.4|391.4|392.98|390.98|0
1626074520000|2021-07-12 07:22:00|392.77|390.77|392.57|390.57|392.77|390.77|392.57|390.57|0
1626074530000|2021-07-12 07:22:10|392.77|390.77|392.77|390.77|392.77|390.77|392.57|390.57|0
1626074540000|2021-07-12 07:22:20|392.57|390.57|392.77|390.77|392.77|390.77|392.57|390.57|0
1626074550000|2021-07-12 07:22:30|392.98|390.98|393.19|391.19|393.19|391.19|392.98|390.98|0
1626074560000|2021-07-12 07:22:40|392.98|390.98|392.98|390.98|392.98|390.98|392.98|390.98|0
1626074570000|2021-07-12 07:22:50|393.08|391.08|392.98|390.98|393.19|391.19|392.98|390.98|0
1626074580000|2021-07-12 07:23:00|393.19|391.19|393.4|391.4|393.4|391.4|393.19|391.19|0
1626074590000|2021-07-12 07:23:10|393.6|391.6|393.4|391.4|393.6|391.6|393.4|391.4|0
1626074600000|2021-07-12 07:23:20|393.5|391.5|393.4|391.4|393.5|391.5|393.4|391.4|0
1626074610000|2021-07-12 07:23:30|393.19|391.19|393.19|391.19|393.19|391.19|393.19|391.19|0
1626074620000|2021-07-12 07:23:40|393.29|391.29|393.4|391.4|393.4|391.4|393.29|391.29|0
1626074630000|2021-07-12 07:23:50|393.6|391.6|393.4|391.4|393.6|391.6|393.29|391.29|0
1626074640000|2021-07-12 07:24:00|393.19|391.19|393.5|391.5|393.5|391.5|393.19|391.19|0
1626074650000|2021-07-12 07:24:10|393.4|391.4|392.77|390.77|393.4|391.4|392.77|390.77|0
1626074660000|2021-07-12 07:24:20|392.87|390.87|392.77|390.77|392.87|390.87|392.77|390.77|0
1626074670000|2021-07-12 07:24:30|392.67|390.67|392.57|390.57|392.77|390.77|392.57|390.57|0
1626074680000|2021-07-12 07:24:40|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1626074690000|2021-07-12 07:24:50|392.67|390.67|392.36|390.36|392.67|390.67|392.36|390.36|0
1626074700000|2021-07-12 07:25:00|392.57|390.57|392.57|390.57|392.77|390.77|392.57|390.57|0
1626074710000|2021-07-12 07:25:10|392.67|390.67|392.46|390.46|392.67|390.67|392.46|390.46|0
1626074720000|2021-07-12 07:25:20|392.36|390.36|392.15|390.15|392.36|390.36|392.15|390.15|0
1626074730000|2021-07-12 07:25:30|391.94|389.94|391.74|389.74|392.15|390.15|391.74|389.74|0
1626074740000|2021-07-12 07:25:40|391.53|389.53|392.36|390.36|392.36|390.36|391.53|389.53|0
1626074750000|2021-07-12 07:25:50|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1626074760000|2021-07-12 07:26:00|392.36|390.36|392.36|390.36|392.36|390.36|392.15|390.15|0
1626074770000|2021-07-12 07:26:10|392.15|390.15|392.15|390.15|392.36|390.36|392.15|390.15|0
1626074780000|2021-07-12 07:26:20|392.36|390.36|391.74|389.74|392.36|390.36|391.74|389.74|0
1626074790000|2021-07-12 07:26:30|391.53|389.53|391.94|389.94|391.94|389.94|391.53|389.53|0
1626074800000|2021-07-12 07:26:40|391.73|389.73|391.94|389.94|391.94|389.94|391.73|389.73|0
1626074810000|2021-07-12 07:26:50|392.15|390.15|392.36|390.36|392.36|390.36|392.15|390.15|0
1626074820000|2021-07-12 07:27:00|392.56|390.56|392.56|390.56|392.56|390.56|392.36|390.36|0
1626074830000|2021-07-12 07:27:10|392.15|390.15|392.77|390.77|392.77|390.77|392.15|390.15|0
1626074840000|2021-07-12 07:27:20|392.56|390.56|392.56|390.56|392.77|390.77|392.56|390.56|0
1626074850000|2021-07-12 07:27:30|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1626074860000|2021-07-12 07:27:40|392.98|390.98|392.98|390.98|393.19|391.19|392.98|390.98|0
1626074870000|2021-07-12 07:27:50|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1626074880000|2021-07-12 07:28:00|392.98|390.98|392.98|390.98|392.98|390.98|392.98|390.98|0
1626074890000|2021-07-12 07:28:10|393.19|391.19|393.19|391.19|393.29|391.29|393.19|391.19|0
1626074900000|2021-07-12 07:28:20|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626074910000|2021-07-12 07:28:30|392.56|390.56|392.46|390.46|392.56|390.56|392.46|390.46|0
1626074920000|2021-07-12 07:28:40|392.36|390.36|392.36|390.36|392.36|390.36|392.15|390.15|0
1626074930000|2021-07-12 07:28:50|392.56|390.56|392.56|390.56|392.56|390.56|392.56|390.56|0
1626074940000|2021-07-12 07:29:00|392.77|390.77|392.77|390.77|392.77|390.77|392.56|390.56|0
1626074950000|2021-07-12 07:29:10|392.56|390.56|392.77|390.77|392.77|390.77|392.56|390.56|0
1626074960000|2021-07-12 07:29:20|392.87|390.87|392.77|390.77|392.87|390.87|392.77|390.77|0
1626074970000|2021-07-12 07:29:30|392.56|390.56|392.56|390.56|392.56|390.56|392.36|390.36|0
1626074980000|2021-07-12 07:29:40|392.36|390.36|392.46|390.46|392.56|390.56|392.36|390.36|0
1626074990000|2021-07-12 07:29:50|392.56|390.56|392.04|390.04|392.56|390.56|392.04|390.04|0
1626075000000|2021-07-12 07:30:00|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626075010000|2021-07-12 07:30:10|391.53|389.53|391.73|389.73|391.73|389.73|391.53|389.53|0
1626075020000|2021-07-12 07:30:20|391.53|389.53|391.73|389.73|391.83|389.83|391.53|389.53|0
1626075030000|2021-07-12 07:30:30|391.83|389.83|392.15|390.15|392.15|390.15|391.83|389.83|0
1626075040000|2021-07-12 07:30:40|392.04|390.04|392.04|390.04|392.04|390.04|392.04|390.04|0
1626075050000|2021-07-12 07:30:50|391.94|389.94|391.94|389.94|391.94|389.94|391.62|389.62|0
1626075060000|2021-07-12 07:31:00|391.53|389.53|391.94|389.94|391.94|389.94|391.53|389.53|0
1626075070000|2021-07-12 07:31:10|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626075080000|2021-07-12 07:31:20|391.94|389.94|391.53|389.53|391.94|389.94|391.53|389.53|0
1626075090000|2021-07-12 07:31:30|391.52|389.52|391.52|389.52|391.52|389.52|391.52|389.52|0
1626075100000|2021-07-12 07:31:40|391.42|389.42|391.42|389.42|391.42|389.42|391.42|389.42|0
1626075110000|2021-07-12 07:31:50|391.52|389.52|391.32|389.32|391.52|389.52|391.32|389.32|0
1626075120000|2021-07-12 07:32:00|391.52|389.52|391.52|389.52|391.73|389.73|391.52|389.52|0
1626075130000|2021-07-12 07:32:10|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626075140000|2021-07-12 07:32:20|391.52|389.52|391.62|389.62|391.73|389.73|391.52|389.52|0
1626075150000|2021-07-12 07:32:30|391.52|389.52|391.52|389.52|391.52|389.52|391.32|389.32|0
1626075160000|2021-07-12 07:32:40|391.62|389.62|391.62|389.62|391.62|389.62|391.52|389.52|0
1626075170000|2021-07-12 07:32:50|391.73|389.73|391.52|389.52|391.73|389.73|391.42|389.42|0
1626075180000|2021-07-12 07:33:00|391.32|389.32|391.73|389.73|391.73|389.73|391.32|389.32|0
1626075190000|2021-07-12 07:33:10|391.94|389.94|391.94|389.94|391.94|389.94|391.94|389.94|0
1626075210000|2021-07-12 07:33:30|392.04|390.04|391.52|389.52|392.04|390.04|391.52|389.52|0
1626075220000|2021-07-12 07:33:40|391.42|389.42|391.62|389.62|391.62|389.62|391.42|389.42|0
1626075230000|2021-07-12 07:33:50|391.52|389.52|391.52|389.52|391.52|389.52|391.32|389.32|0
1626075240000|2021-07-12 07:34:00|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626075250000|2021-07-12 07:34:10|391.52|389.52|391.73|389.73|391.73|389.73|391.52|389.52|0
1626075260000|2021-07-12 07:34:20|391.94|389.94|391.83|389.83|391.94|389.94|391.73|389.73|0
1626075270000|2021-07-12 07:34:30|391.73|389.73|391.73|389.73|391.94|389.94|391.73|389.73|0
1626075280000|2021-07-12 07:34:40|391.52|389.52|391.94|389.94|391.94|389.94|391.52|389.52|0
1626075290000|2021-07-12 07:34:50|391.73|389.73|391.73|389.73|391.94|389.94|391.73|389.73|0
1626075300000|2021-07-12 07:35:00|391.94|389.94|392.35|390.35|392.35|390.35|391.94|389.94|0
1626075310000|2021-07-12 07:35:10|392.24|390.24|392.15|390.15|392.24|390.24|392.15|390.15|0
1626075320000|2021-07-12 07:35:20|391.94|389.94|391.73|389.73|391.94|389.94|391.73|389.73|0
1626075330000|2021-07-12 07:35:30|391.94|389.94|392.04|390.04|392.15|390.15|391.73|389.73|0
1626075340000|2021-07-12 07:35:40|392.15|390.15|392.24|390.24|392.24|390.24|391.94|389.94|0
1626075350000|2021-07-12 07:35:50|392.35|390.35|392.14|390.14|392.35|390.35|392.14|390.14|0
1626075360000|2021-07-12 07:36:00|392.24|390.24|391.94|389.94|392.35|390.35|391.94|389.94|0
1626075370000|2021-07-12 07:36:10|392.14|390.14|391.94|389.94|392.14|390.14|391.94|389.94|0
1626075380000|2021-07-12 07:36:20|392.04|390.04|392.14|390.14|392.14|390.14|392.04|390.04|0
1626075390000|2021-07-12 07:36:30|391.94|389.94|391.94|389.94|391.94|389.94|391.94|389.94|0
1626075400000|2021-07-12 07:36:40|391.73|389.73|391.31|389.31|391.73|389.73|391.31|389.31|0
1626075410000|2021-07-12 07:36:50|391.11|389.11|391.31|389.31|391.31|389.31|391.11|389.11|0
1626075420000|2021-07-12 07:37:00|391.11|389.11|391.21|389.21|391.21|389.21|390.9|388.9|0
1626075430000|2021-07-12 07:37:10|391.31|389.31|391.11|389.11|391.31|389.31|391.11|389.11|0
1626075440000|2021-07-12 07:37:20|391.31|389.31|391.31|389.31|391.31|389.31|391.31|389.31|0
1626075450000|2021-07-12 07:37:30|391|389|391|389|391|389|391|389|0
1626075460000|2021-07-12 07:37:40|391.11|389.11|391.21|389.21|391.31|389.31|391|389|0
1626075470000|2021-07-12 07:37:50|390.9|388.9|390.69|388.69|390.9|388.9|390.69|388.69|0
1626075480000|2021-07-12 07:38:00|390.9|388.9|390.9|388.9|390.9|388.9|390.9|388.9|0
1626075490000|2021-07-12 07:38:10|390.69|388.69|390.9|388.9|390.9|388.9|390.69|388.69|0
1626075500000|2021-07-12 07:38:20|390.79|388.79|390.9|388.9|390.9|388.9|390.79|388.79|0
1626075510000|2021-07-12 07:38:30|391.11|389.11|390.69|388.69|391.11|389.11|390.69|388.69|0
1626075520000|2021-07-12 07:38:40|390.58|388.58|390.48|388.48|390.58|388.58|390.28|388.28|0
1626075530000|2021-07-12 07:38:50|390.38|388.38|390.28|388.28|390.38|388.38|390.28|388.28|0
1626075540000|2021-07-12 07:39:00|390.07|388.07|390.17|388.17|390.17|388.17|390.07|388.07|0
1626075550000|2021-07-12 07:39:10|390.07|388.07|390.07|388.07|390.07|388.07|390.07|388.07|0
1626075560000|2021-07-12 07:39:20|389.86|387.86|389.86|387.86|389.86|387.86|389.86|387.86|0
1626075570000|2021-07-12 07:39:30|389.45|387.45|388.83|386.83|389.45|387.45|388.83|386.83|0
1626075580000|2021-07-12 07:39:40|388.62|386.62|388.62|386.62|388.83|386.83|388.62|386.62|0
1626075590000|2021-07-12 07:39:50|388.21|386.21|387.79|385.79|388.21|386.21|387.79|385.79|0
1626075600000|2021-07-12 07:40:00|387.38|385.38|387.59|385.59|387.59|385.59|387.17|385.17|0
1626075610000|2021-07-12 07:40:10|386.97|384.97|387.07|385.07|387.17|385.17|386.97|384.97|0
1626075620000|2021-07-12 07:40:20|387.17|385.17|387.17|385.17|387.17|385.17|387.17|385.17|0
1626075630000|2021-07-12 07:40:30|386.97|384.97|386.76|384.76|386.97|384.97|386.76|384.76|0
1626075640000|2021-07-12 07:40:40|386.97|384.97|386.76|384.76|386.97|384.97|386.56|384.56|0
1626075650000|2021-07-12 07:40:50|386.56|384.56|386.76|384.76|386.76|384.76|386.56|384.56|0
1626075660000|2021-07-12 07:41:00|386.97|384.97|387.17|385.17|387.17|385.17|386.97|384.97|0
1626075670000|2021-07-12 07:41:10|386.97|384.97|386.97|384.97|387.17|385.17|386.97|384.97|0
1626075680000|2021-07-12 07:41:20|386.76|384.76|386.97|384.97|386.97|384.97|386.65|384.65|0
1626075690000|2021-07-12 07:41:30|387.38|385.38|387.79|385.79|387.79|385.79|387.38|385.38|0
1626075700000|2021-07-12 07:41:40|387.59|385.59|387.38|385.38|387.59|385.59|387.38|385.38|0
1626075710000|2021-07-12 07:41:50|387.59|385.59|387.27|385.27|387.59|385.59|387.17|385.17|0
1626075720000|2021-07-12 07:42:00|387.17|385.17|387.79|385.79|387.79|385.79|387.17|385.17|0
1626075730000|2021-07-12 07:42:10|387.59|385.59|387.79|385.79|387.79|385.79|387.38|385.38|0
1626075740000|2021-07-12 07:42:20|387.59|385.59|386.97|384.97|387.59|385.59|386.97|384.97|0
1626075750000|2021-07-12 07:42:30|386.76|384.76|386.76|384.76|386.76|384.76|386.76|384.76|0
1626075760000|2021-07-12 07:42:40|386.97|384.97|386.97|384.97|386.97|384.97|386.97|384.97|0
1626075770000|2021-07-12 07:42:50|387.17|385.17|387.59|385.59|387.59|385.59|387.17|385.17|0
1626075780000|2021-07-12 07:43:00|387.79|385.79|387.38|385.38|387.79|385.79|387.38|385.38|0
1626075790000|2021-07-12 07:43:10|387.17|385.17|387.59|385.59|387.59|385.59|387.17|385.17|0
1626075800000|2021-07-12 07:43:20|387.38|385.38|387.59|385.59|387.79|385.79|387.38|385.38|0
1626075810000|2021-07-12 07:43:30|387.79|385.79|387.79|385.79|388|386|387.79|385.79|0
1626075820000|2021-07-12 07:43:40|387.59|385.59|387.59|385.59|387.79|385.79|387.59|385.59|0
1626075830000|2021-07-12 07:43:50|387.79|385.79|387.79|385.79|387.79|385.79|387.79|385.79|0
1626075840000|2021-07-12 07:44:00|387.59|385.59|387.59|385.59|387.59|385.59|387.59|385.59|0
1626075860000|2021-07-12 07:44:20|387.38|385.38|387.17|385.17|387.38|385.38|387.17|385.17|0
1626075870000|2021-07-12 07:44:30|387.27|385.27|387.59|385.59|387.59|385.59|387.27|385.27|0
1626075880000|2021-07-12 07:44:40|387.48|385.48|387.38|385.38|387.59|385.59|387.38|385.38|0
1626075900000|2021-07-12 07:45:00|387.17|385.17|386.97|384.97|387.17|385.17|386.97|384.97|0
1626075910000|2021-07-12 07:45:10|387.06|385.06|386.76|384.76|387.06|385.06|386.76|384.76|0
1626075920000|2021-07-12 07:45:20|386.97|384.97|386.55|384.55|386.97|384.97|386.55|384.55|0
1626075930000|2021-07-12 07:45:30|386.76|384.76|386.55|384.55|386.76|384.76|386.55|384.55|0
1626075940000|2021-07-12 07:45:40|386.97|384.97|386.97|384.97|386.97|384.97|386.97|384.97|0
1626075950000|2021-07-12 07:45:50|387.17|385.17|387.17|385.17|387.17|385.17|387.17|385.17|0
1626075960000|2021-07-12 07:46:00|386.35|384.35|385.93|383.93|386.35|384.35|385.93|383.93|0
1626075970000|2021-07-12 07:46:10|385.73|383.73|386.14|384.14|386.14|384.14|385.73|383.73|0
1626075980000|2021-07-12 07:46:20|385.93|383.93|385.73|383.73|385.93|383.93|385.73|383.73|0
1626075990000|2021-07-12 07:46:30|385.52|383.52|385.11|383.11|385.52|383.52|385.11|383.11|0
1626076000000|2021-07-12 07:46:40|385.31|383.31|385.31|383.31|385.31|383.31|385.31|383.31|0
1626076010000|2021-07-12 07:46:50|385.11|383.11|385.52|383.52|385.52|383.52|385.11|383.11|0
1626076020000|2021-07-12 07:47:00|385.31|383.31|385.11|383.11|385.31|383.31|385.11|383.11|0
1626076030000|2021-07-12 07:47:10|384.7|382.7|384.7|382.7|384.7|382.7|384.7|382.7|0
1626076040000|2021-07-12 07:47:20|384.9|382.9|385.11|383.11|385.31|383.31|384.9|382.9|0
1626076050000|2021-07-12 07:47:30|385.31|383.31|385.31|383.31|385.52|383.52|385.31|383.31|0
1626076060000|2021-07-12 07:47:40|384.9|382.9|385.31|383.31|385.31|383.31|384.9|382.9|0
1626076070000|2021-07-12 07:47:50|385.52|383.52|385.52|383.52|385.52|383.52|385.52|383.52|0
1626076080000|2021-07-12 07:48:00|385.73|383.73|385.93|383.93|385.93|383.93|385.73|383.73|0
1626076090000|2021-07-12 07:48:10|386.03|384.03|386.14|384.14|386.14|384.14|385.93|383.93|0
1626076100000|2021-07-12 07:48:20|385.93|383.93|386.34|384.34|386.34|384.34|385.93|383.93|0
1626076110000|2021-07-12 07:48:30|386.14|384.14|386.55|384.55|386.55|384.55|386.14|384.14|0
1626076120000|2021-07-12 07:48:40|386.76|384.76|386.96|384.96|386.96|384.96|386.76|384.76|0
1626076130000|2021-07-12 07:48:50|386.76|384.76|386.96|384.96|386.96|384.96|386.76|384.76|0
1626076140000|2021-07-12 07:49:00|386.86|384.86|386.55|384.55|386.86|384.86|386.55|384.55|0
1626076150000|2021-07-12 07:49:10|386.34|384.34|386.14|384.14|386.34|384.34|386.14|384.14|0
1626076160000|2021-07-12 07:49:20|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1626076170000|2021-07-12 07:49:30|386.14|384.14|386.34|384.34|386.34|384.34|386.14|384.14|0
1626076180000|2021-07-12 07:49:40|386.55|384.55|386.44|384.44|386.76|384.76|386.44|384.44|0
1626076190000|2021-07-12 07:49:50|386.55|384.55|386.76|384.76|386.76|384.76|386.55|384.55|0
1626076200000|2021-07-12 07:50:00|386.55|384.55|386.14|384.14|386.55|384.55|386.14|384.14|0
1626076210000|2021-07-12 07:50:10|385.93|383.93|385.52|383.52|385.93|383.93|385.52|383.52|0
1626076220000|2021-07-12 07:50:20|385.72|383.72|385.52|383.52|385.72|383.72|385.52|383.52|0
1626076230000|2021-07-12 07:50:30|385.31|383.31|385.52|383.52|385.52|383.52|385.31|383.31|0
1626076240000|2021-07-12 07:50:40|385.72|383.72|385.72|383.72|385.72|383.72|385.72|383.72|0
1626076250000|2021-07-12 07:50:50|385.82|383.82|385.31|383.31|385.93|383.93|385.31|383.31|0
1626076260000|2021-07-12 07:51:00|385.11|383.11|384.69|382.69|385.31|383.31|384.69|382.69|0
1626076270000|2021-07-12 07:51:10|384.9|382.9|384.69|382.69|385.11|383.11|384.69|382.69|0
1626076280000|2021-07-12 07:51:20|384.28|382.28|383.87|381.87|384.28|382.28|383.87|381.87|0
1626076290000|2021-07-12 07:51:30|384.08|382.08|384.08|382.08|384.08|382.08|384.08|382.08|0
1626076300000|2021-07-12 07:51:40|383.87|381.87|384.08|382.08|384.08|382.08|383.87|381.87|0
1626076310000|2021-07-12 07:51:50|383.87|381.87|383.46|381.46|383.87|381.87|383.25|381.25|0
1626076320000|2021-07-12 07:52:00|383.66|381.66|383.46|381.46|384.08|382.08|383.46|381.46|0
1626076330000|2021-07-12 07:52:10|381.43|379.43|383.35|381.35|383.35|381.35|381.22|379.22|0
1626076340000|2021-07-12 07:52:20|383.97|381.97|383.55|381.55|383.97|381.97|383.55|381.55|0
1626076350000|2021-07-12 07:52:30|383.35|381.35|383.14|381.14|383.35|381.35|383.14|381.14|0
1626076360000|2021-07-12 07:52:40|384.01|382.01|384.21|382.21|384.21|382.21|383.9|381.9|0
1626076370000|2021-07-12 07:52:50|384.42|382.42|384.21|382.21|384.42|382.42|384.21|382.21|0
1626076380000|2021-07-12 07:53:00|384.01|382.01|384.11|382.11|384.21|382.21|384.01|382.01|0
1626076390000|2021-07-12 07:53:10|384.21|382.21|384.42|382.42|384.42|382.42|384.21|382.21|0
1626076400000|2021-07-12 07:53:20|384.21|382.21|384.01|382.01|384.42|382.42|384.01|382.01|0
1626076410000|2021-07-12 07:53:30|384.21|382.21|384.21|382.21|384.21|382.21|384.21|382.21|0
1626076420000|2021-07-12 07:53:40|384.01|382.01|383.9|381.9|384.01|382.01|383.9|381.9|0
1626076430000|2021-07-12 07:53:50|384.01|382.01|384.01|382.01|384.01|382.01|383.8|381.8|0
1626076440000|2021-07-12 07:54:00|384.21|382.21|384.62|382.62|384.62|382.62|384.21|382.21|0
1626076450000|2021-07-12 07:54:10|384.72|382.72|384.83|382.83|384.83|382.83|384.72|382.72|0
1626076460000|2021-07-12 07:54:20|384.42|382.42|384.21|382.21|384.42|382.42|384.21|382.21|0
1626076470000|2021-07-12 07:54:30|384.42|382.42|384.21|382.21|384.42|382.42|384.11|382.11|0
1626076480000|2021-07-12 07:54:40|384.01|382.01|384.21|382.21|384.21|382.21|384.01|382.01|0
1626076500000|2021-07-12 07:55:00|384.01|382.01|384.42|382.42|384.42|382.42|384.01|382.01|0
1626076510000|2021-07-12 07:55:10|384.52|382.52|384.42|382.42|384.52|382.52|384.42|382.42|0
1626076520000|2021-07-12 07:55:20|384.62|382.62|384.62|382.62|384.62|382.62|384.62|382.62|0
1626076530000|2021-07-12 07:55:30|384.83|382.83|384.83|382.83|384.83|382.83|384.83|382.83|0
1626076540000|2021-07-12 07:55:40|384.72|382.72|384.83|382.83|384.83|382.83|384.72|382.72|0
1626076550000|2021-07-12 07:55:50|384.62|382.62|384.62|382.62|384.62|382.62|384.62|382.62|0
1626076560000|2021-07-12 07:56:00|384.83|382.83|385.03|383.03|385.03|383.03|384.72|382.72|0
1626076570000|2021-07-12 07:56:10|384.83|382.83|385.03|383.03|385.03|383.03|384.83|382.83|0
1626076580000|2021-07-12 07:56:20|385.13|383.13|385.24|383.24|385.24|383.24|385.13|383.13|0
1626076590000|2021-07-12 07:56:30|385.03|383.03|385.03|383.03|385.03|383.03|385.03|383.03|0
1626076600000|2021-07-12 07:56:40|385.24|383.24|385.44|383.44|385.44|383.44|385.24|383.24|0
1626076610000|2021-07-12 07:56:50|385.24|383.24|385.54|383.54|385.54|383.54|385.24|383.24|0
1626076620000|2021-07-12 07:57:00|385.44|383.44|385.44|383.44|385.65|383.65|385.44|383.44|0
1626076630000|2021-07-12 07:57:10|385.65|383.65|385.65|383.65|385.65|383.65|385.65|383.65|0
1626076640000|2021-07-12 07:57:20|385.54|383.54|385.65|383.65|385.75|383.75|385.54|383.54|0
1626076650000|2021-07-12 07:57:30|385.75|383.75|385.86|383.86|385.86|383.86|385.75|383.75|0
1626076660000|2021-07-12 07:57:40|385.95|383.95|386.06|384.06|386.06|384.06|385.86|383.86|0
1626076670000|2021-07-12 07:57:50|385.95|383.95|386.06|384.06|386.06|384.06|385.95|383.95|0
1626076680000|2021-07-12 07:58:00|385.86|383.86|385.95|383.95|386.06|384.06|385.86|383.86|0
1626076690000|2021-07-12 07:58:10|385.86|383.86|385.65|383.65|385.86|383.86|385.65|383.65|0
1626076700000|2021-07-12 07:58:20|385.75|383.75|385.65|383.65|385.75|383.75|385.65|383.65|0
1626076710000|2021-07-12 07:58:30|385.54|383.54|385.54|383.54|385.54|383.54|385.54|383.54|0
1626076720000|2021-07-12 07:58:40|385.65|383.65|385.86|383.86|385.86|383.86|385.65|383.65|0
1626076730000|2021-07-12 07:58:50|386.06|384.06|386.06|384.06|386.06|384.06|386.06|384.06|0
1626076740000|2021-07-12 07:59:00|386.27|384.27|386.16|384.16|386.27|384.27|386.16|384.16|0
1626076750000|2021-07-12 07:59:10|386.06|384.06|386.06|384.06|386.06|384.06|385.86|383.86|0
1626076760000|2021-07-12 07:59:20|385.95|383.95|385.95|383.95|385.95|383.95|385.95|383.95|0
1626076770000|2021-07-12 07:59:30|385.86|383.86|385.95|383.95|385.95|383.95|385.86|383.86|0
1626076780000|2021-07-12 07:59:40|385.86|383.86|385.44|383.44|385.86|383.86|385.44|383.44|0
1626076790000|2021-07-12 07:59:50|385.54|383.54|385.54|383.54|385.54|383.54|385.54|383.54|0
1626076800000|2021-07-12 08:00:00|385.44|383.44|385.03|383.03|385.44|383.44|385.03|383.03|0
1626076810000|2021-07-12 08:00:10|385.24|383.24|385.24|383.24|385.24|383.24|385.24|383.24|0
1626076830000|2021-07-12 08:00:30|385.44|383.44|385.44|383.44|385.44|383.44|385.24|383.24|0
1626076840000|2021-07-12 08:00:40|385.65|383.65|385.65|383.65|385.65|383.65|385.44|383.44|0
1626076850000|2021-07-12 08:00:50|385.85|383.85|386.06|384.06|386.06|384.06|385.85|383.85|0
1626076870000|2021-07-12 08:01:10|386.27|384.27|386.47|384.47|386.47|384.47|386.27|384.27|0
1626076880000|2021-07-12 08:01:20|386.27|384.27|386.68|384.68|386.68|384.68|386.27|384.27|0
1626076890000|2021-07-12 08:01:30|386.88|384.88|386.88|384.88|386.88|384.88|386.68|384.68|0
1626076900000|2021-07-12 08:01:40|386.68|384.68|386.68|384.68|386.68|384.68|386.47|384.47|0
1626076910000|2021-07-12 08:01:50|386.47|384.47|386.68|384.68|386.68|384.68|386.36|384.36|0
1626076920000|2021-07-12 08:02:00|386.47|384.47|386.68|384.68|386.68|384.68|386.47|384.47|0
1626076930000|2021-07-12 08:02:10|386.47|384.47|386.68|384.68|386.68|384.68|386.47|384.47|0
1626076940000|2021-07-12 08:02:20|386.88|384.88|386.88|384.88|386.88|384.88|386.88|384.88|0
1626076950000|2021-07-12 08:02:30|386.98|384.98|387.09|385.09|387.09|385.09|386.98|384.98|0
1626076960000|2021-07-12 08:02:40|386.88|384.88|386.88|384.88|387.09|385.09|386.88|384.88|0
1626076970000|2021-07-12 08:02:50|387.09|385.09|387.09|385.09|387.09|385.09|387.09|385.09|0
1626076980000|2021-07-12 08:03:00|387.19|385.19|387.5|385.5|387.5|385.5|387.19|385.19|0
1626076990000|2021-07-12 08:03:10|387.71|385.71|387.71|385.71|387.71|385.71|387.5|385.5|0
1626077000000|2021-07-12 08:03:20|387.5|385.5|387.5|385.5|387.5|385.5|387.3|385.3|0
1626077010000|2021-07-12 08:03:30|387.71|385.71|387.81|385.81|387.81|385.81|387.71|385.71|0
1626077020000|2021-07-12 08:03:40|387.71|385.71|387.71|385.71|387.71|385.71|387.71|385.71|0
1626077030000|2021-07-12 08:03:50|387.5|385.5|387.6|385.6|387.71|385.71|387.5|385.5|0
1626077040000|2021-07-12 08:04:00|387.71|385.71|387.71|385.71|387.71|385.71|387.5|385.5|0
1626077050000|2021-07-12 08:04:10|387.91|385.91|387.91|385.91|387.91|385.91|387.91|385.91|0
1626077060000|2021-07-12 08:04:20|388.12|386.12|388.12|386.12|388.12|386.12|388.12|386.12|0
1626077070000|2021-07-12 08:04:30|388.33|386.33|388.33|386.33|388.33|386.33|388.33|386.33|0
1626077080000|2021-07-12 08:04:40|388.22|386.22|388.12|386.12|388.22|386.22|388.12|386.12|0
1626077090000|2021-07-12 08:04:50|388.22|386.22|388.12|386.12|388.33|386.33|388.12|386.12|0
1626077100000|2021-07-12 08:05:00|388.22|386.22|388.33|386.33|388.33|386.33|388.12|386.12|0
1626077110000|2021-07-12 08:05:10|388.53|386.53|388.53|386.53|388.53|386.53|388.53|386.53|0
1626077120000|2021-07-12 08:05:20|388.74|386.74|388.94|386.94|388.94|386.94|388.74|386.74|0
1626077130000|2021-07-12 08:05:30|389.15|387.15|389.25|387.25|389.25|387.25|389.15|387.15|0
1626077140000|2021-07-12 08:05:40|388.94|386.94|389.15|387.15|389.36|387.36|388.94|386.94|0
1626077150000|2021-07-12 08:05:50|389.04|387.04|388.94|386.94|389.04|387.04|388.94|386.94|0
1626077160000|2021-07-12 08:06:00|388.84|386.84|388.94|386.94|388.94|386.94|388.74|386.74|0
1626077170000|2021-07-12 08:06:10|389.04|387.04|389.36|387.36|389.36|387.36|389.04|387.04|0
1626077180000|2021-07-12 08:06:20|389.15|387.15|389.15|387.15|389.15|387.15|389.15|387.15|0
1626077190000|2021-07-12 08:06:30|388.94|386.94|389.15|387.15|389.15|387.15|388.94|386.94|0
1626077200000|2021-07-12 08:06:40|389.25|387.25|389.15|387.15|389.36|387.36|389.15|387.15|0
1626077210000|2021-07-12 08:06:50|388.94|386.94|388.74|386.74|388.94|386.94|388.74|386.74|0
1626077220000|2021-07-12 08:07:00|388.94|386.94|388.53|386.53|388.94|386.94|388.53|386.53|0
1626077230000|2021-07-12 08:07:10|388.74|386.74|388.74|386.74|388.74|386.74|388.74|386.74|0
1626077240000|2021-07-12 08:07:20|388.94|386.94|388.94|386.94|389.15|387.15|388.94|386.94|0
1626077250000|2021-07-12 08:07:30|389.15|387.15|389.15|387.15|389.15|387.15|389.15|387.15|0
1626077260000|2021-07-12 08:07:40|389.36|387.36|389.46|387.46|389.46|387.46|389.36|387.36|0
1626077270000|2021-07-12 08:07:50|389.56|387.56|389.56|387.56|389.56|387.56|389.56|387.56|0
1626077280000|2021-07-12 08:08:00|389.46|387.46|389.77|387.77|389.77|387.77|389.46|387.46|0
1626077290000|2021-07-12 08:08:10|389.56|387.56|389.77|387.77|389.77|387.77|389.56|387.56|0
1626077310000|2021-07-12 08:08:30|389.66|387.66|389.77|387.77|389.98|387.98|389.66|387.66|0
1626077330000|2021-07-12 08:08:50|389.87|387.87|389.98|387.98|389.98|387.98|389.87|387.87|0
1626077340000|2021-07-12 08:09:00|390.18|388.18|390.18|388.18|390.18|388.18|390.18|388.18|0
1626077350000|2021-07-12 08:09:10|390.39|388.39|390.39|388.39|390.39|388.39|390.18|388.18|0
1626077370000|2021-07-12 08:09:30|390.6|388.6|390.39|388.39|390.6|388.6|390.39|388.39|0
1626077380000|2021-07-12 08:09:40|390.6|388.6|390.8|388.8|390.8|388.8|390.6|388.6|0
1626077390000|2021-07-12 08:09:50|391.63|389.63|391.63|389.63|391.84|389.84|391.63|389.63|0
1626077400000|2021-07-12 08:10:00|391.84|389.84|391.84|389.84|391.84|389.84|391.63|389.63|0
1626077410000|2021-07-12 08:10:10|391.63|389.63|392.04|390.04|392.04|390.04|391.63|389.63|0
1626077420000|2021-07-12 08:10:20|392.25|390.25|392.25|390.25|392.25|390.25|392.04|390.04|0
1626077430000|2021-07-12 08:10:30|392.35|390.35|392.66|390.66|392.87|390.87|392.35|390.35|0
1626077440000|2021-07-12 08:10:40|392.76|390.76|392.66|390.66|392.87|390.87|392.66|390.66|0
1626077450000|2021-07-12 08:10:50|392.87|390.87|392.87|390.87|392.87|390.87|392.87|390.87|0
1626077460000|2021-07-12 08:11:00|392.76|390.76|392.46|390.46|392.76|390.76|392.46|390.46|0
1626077470000|2021-07-12 08:11:10|392.25|390.25|392.46|390.46|392.46|390.46|392.25|390.25|0
1626077480000|2021-07-12 08:11:20|392.35|390.35|392.46|390.46|392.46|390.46|392.35|390.35|0
1626077490000|2021-07-12 08:11:30|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626077500000|2021-07-12 08:11:40|391.84|389.84|391.63|389.63|391.84|389.84|391.63|389.63|0
1626077510000|2021-07-12 08:11:50|391.84|389.84|392.04|390.04|392.04|390.04|391.84|389.84|0
1626077520000|2021-07-12 08:12:00|391.84|389.84|392.04|390.04|392.04|390.04|391.84|389.84|0
1626077530000|2021-07-12 08:12:10|391.42|389.42|391.42|389.42|391.63|389.63|391.42|389.42|0
1626077540000|2021-07-12 08:12:20|391.63|389.63|391.42|389.42|391.63|389.63|391.42|389.42|0
1626077550000|2021-07-12 08:12:30|391.31|389.31|391.63|389.63|391.63|389.63|391.21|389.21|0
1626077560000|2021-07-12 08:12:40|391.84|389.84|392.04|390.04|392.04|390.04|391.84|389.84|0
1626077570000|2021-07-12 08:12:50|391.84|389.84|391.21|389.21|391.84|389.84|391.21|389.21|0
1626077580000|2021-07-12 08:13:00|391.63|389.63|391.63|389.63|391.63|389.63|391.42|389.42|0
1626077590000|2021-07-12 08:13:10|391.42|389.42|391.42|389.42|391.42|389.42|391.42|389.42|0
1626077600000|2021-07-12 08:13:20|391.83|389.83|391.63|389.63|391.83|389.83|391.63|389.63|0
1626077610000|2021-07-12 08:13:30|391.83|389.83|391.52|389.52|391.83|389.83|391.52|389.52|0
1626077620000|2021-07-12 08:13:40|391.63|389.63|391.63|389.63|391.63|389.63|391.63|389.63|0
1626077640000|2021-07-12 08:14:00|391.83|389.83|392.04|390.04|392.04|390.04|391.83|389.83|0
1626077650000|2021-07-12 08:14:10|392.25|390.25|392.66|390.66|392.66|390.66|392.25|390.25|0
1626077660000|2021-07-12 08:14:20|392.46|390.46|392.66|390.66|392.66|390.66|392.46|390.46|0
1626077670000|2021-07-12 08:14:30|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626077680000|2021-07-12 08:14:40|392.25|390.25|392.04|390.04|392.25|390.25|392.04|390.04|0
1626077690000|2021-07-12 08:14:50|392.25|390.25|392.04|390.04|392.25|390.25|392.04|390.04|0
1626077700000|2021-07-12 08:15:00|392.25|390.25|392.04|390.04|392.25|390.25|392.04|390.04|0
1626077710000|2021-07-12 08:15:10|391.83|389.83|391.73|389.73|391.83|389.83|391.73|389.73|0
1626077720000|2021-07-12 08:15:20|391.63|389.63|391.63|389.63|391.73|389.73|391.63|389.63|0
1626077740000|2021-07-12 08:15:40|391.83|389.83|391.83|389.83|391.83|389.83|391.63|389.63|0
1626077750000|2021-07-12 08:15:50|391.73|389.73|391.83|389.83|391.83|389.83|391.73|389.73|0
1626077760000|2021-07-12 08:16:00|392.04|390.04|391.83|389.83|392.04|390.04|391.83|389.83|0
1626077780000|2021-07-12 08:16:20|391.63|389.63|391.83|389.83|391.83|389.83|391.63|389.63|0
1626077800000|2021-07-12 08:16:40|391.93|389.93|392.04|390.04|392.04|390.04|391.93|389.93|0
1626077810000|2021-07-12 08:16:50|392.25|390.25|392.45|390.45|392.45|390.45|392.25|390.25|0
1626077820000|2021-07-12 08:17:00|392.66|390.66|392.25|390.25|392.66|390.66|392.25|390.25|0
1626077830000|2021-07-12 08:17:10|392.35|390.35|392.45|390.45|392.66|390.66|392.35|390.35|0
1626077840000|2021-07-12 08:17:20|392.25|390.25|392.25|390.25|392.45|390.45|392.25|390.25|0
1626077850000|2021-07-12 08:17:30|392.14|390.14|392.04|390.04|392.14|390.14|392.04|390.04|0
1626077860000|2021-07-12 08:17:40|392.25|390.25|392.04|390.04|392.25|390.25|392.04|390.04|0
1626077870000|2021-07-12 08:17:50|391.83|389.83|391.83|389.83|391.83|389.83|391.83|389.83|0
1626077880000|2021-07-12 08:18:00|392.25|390.25|392.04|390.04|392.25|390.25|392.04|390.04|0
1626077890000|2021-07-12 08:18:10|392.14|390.14|392.04|390.04|392.25|390.25|392.04|390.04|0
1626077900000|2021-07-12 08:18:20|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626077910000|2021-07-12 08:18:30|392.04|390.04|392.04|390.04|392.04|390.04|392.04|390.04|0
1626077920000|2021-07-12 08:18:40|391.83|389.83|392.25|390.25|392.25|390.25|391.83|389.83|0
1626077930000|2021-07-12 08:18:50|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626077940000|2021-07-12 08:19:00|392.25|390.25|392.45|390.45|392.45|390.45|392.25|390.25|0
1626077950000|2021-07-12 08:19:10|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626077960000|2021-07-12 08:19:20|392.04|390.04|392.45|390.45|392.45|390.45|392.04|390.04|0
1626077970000|2021-07-12 08:19:30|392.35|390.35|392.45|390.45|392.66|390.66|392.35|390.35|0
1626078000000|2021-07-12 08:20:00|392.66|390.66|392.45|390.45|392.66|390.66|392.45|390.45|0
1626078010000|2021-07-12 08:20:10|392.66|390.66|392.66|390.66|392.66|390.66|392.66|390.66|0
1626078020000|2021-07-12 08:20:20|392.87|390.87|393.28|391.28|393.28|391.28|392.87|390.87|0
1626078030000|2021-07-12 08:20:30|393.07|391.07|393.07|391.07|393.07|391.07|393.07|391.07|0
1626078040000|2021-07-12 08:20:40|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626078050000|2021-07-12 08:20:50|393.07|391.07|392.87|390.87|393.07|391.07|392.87|390.87|0
1626078060000|2021-07-12 08:21:00|393.07|391.07|393.07|391.07|393.07|391.07|393.07|391.07|0
1626078070000|2021-07-12 08:21:10|393.17|391.17|393.28|391.28|393.28|391.28|393.17|391.17|0
1626078080000|2021-07-12 08:21:20|393.07|391.07|393.07|391.07|393.07|391.07|393.07|391.07|0
1626078090000|2021-07-12 08:21:30|392.87|390.87|393.07|391.07|393.07|391.07|392.87|390.87|0
1626078110000|2021-07-12 08:21:50|392.87|390.87|392.66|390.66|392.87|390.87|392.66|390.66|0
1626078120000|2021-07-12 08:22:00|392.87|390.87|394.4|392.4|394.4|392.4|392.87|390.87|0
1626078130000|2021-07-12 08:22:10|394.61|392.61|394.61|392.61|394.61|392.61|394.61|392.61|0
1626078140000|2021-07-12 08:22:20|393.66|391.66|392.77|390.77|393.66|391.66|392.77|390.77|0
1626078150000|2021-07-12 08:22:30|392.97|390.97|392.97|390.97|392.97|390.97|392.97|390.97|0
1626078170000|2021-07-12 08:22:50|392.77|390.77|392.56|390.56|392.77|390.77|392.56|390.56|0
1626078190000|2021-07-12 08:23:10|392.77|390.77|392.56|390.56|392.77|390.77|392.56|390.56|0
1626078200000|2021-07-12 08:23:20|392.35|390.35|391.94|389.94|392.35|390.35|391.94|389.94|0
1626078210000|2021-07-12 08:23:30|392.04|390.04|391.94|389.94|392.14|390.14|391.94|389.94|0
1626078220000|2021-07-12 08:23:40|392.14|390.14|391.94|389.94|392.14|390.14|391.94|389.94|0
1626078230000|2021-07-12 08:23:50|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078240000|2021-07-12 08:24:00|391.52|389.52|391.94|389.94|391.94|389.94|391.52|389.52|0
1626078250000|2021-07-12 08:24:10|392.14|390.14|392.35|390.35|392.35|390.35|392.14|390.14|0
1626078270000|2021-07-12 08:24:30|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626078290000|2021-07-12 08:24:50|392.04|390.04|392.14|390.14|392.14|390.14|392.04|390.04|0
1626078300000|2021-07-12 08:25:00|392.35|390.35|392.35|390.35|392.35|390.35|392.35|390.35|0
1626078310000|2021-07-12 08:25:10|392.14|390.14|392.35|390.35|392.35|390.35|392.14|390.14|0
1626078320000|2021-07-12 08:25:20|392.24|390.24|391.62|389.62|392.24|390.24|391.62|389.62|0
1626078330000|2021-07-12 08:25:30|391.32|389.32|391.32|389.32|391.52|389.52|391.32|389.32|0
1626078340000|2021-07-12 08:25:40|391.52|389.52|391.94|389.94|391.94|389.94|391.52|389.52|0
1626078360000|2021-07-12 08:26:00|392.14|390.14|391.73|389.73|392.14|390.14|391.73|389.73|0
1626078370000|2021-07-12 08:26:10|391.52|389.52|391.94|389.94|391.94|389.94|391.52|389.52|0
1626078380000|2021-07-12 08:26:20|392.14|390.14|391.94|389.94|392.14|390.14|391.94|389.94|0
1626078420000|2021-07-12 08:27:00|392.04|390.04|392.14|390.14|392.24|390.24|392.04|390.04|0
1626078430000|2021-07-12 08:27:10|392.35|390.35|391.73|389.73|392.35|390.35|391.73|389.73|0
1626078440000|2021-07-12 08:27:20|391.52|389.52|391.52|389.52|391.52|389.52|391.52|389.52|0
1626078450000|2021-07-12 08:27:30|391.62|389.62|391.52|389.52|391.62|389.62|391.52|389.52|0
1626078460000|2021-07-12 08:27:40|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078470000|2021-07-12 08:27:50|391.94|389.94|391.73|389.73|391.94|389.94|391.73|389.73|0
1626078480000|2021-07-12 08:28:00|391.52|389.52|391.94|389.94|391.94|389.94|391.52|389.52|0
1626078490000|2021-07-12 08:28:10|391.73|389.73|391.94|389.94|391.94|389.94|391.73|389.73|0
1626078500000|2021-07-12 08:28:20|391.83|389.83|391.83|389.83|391.83|389.83|391.62|389.62|0
1626078510000|2021-07-12 08:28:30|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078520000|2021-07-12 08:28:40|391.52|389.52|391.73|389.73|391.73|389.73|391.52|389.52|0
1626078540000|2021-07-12 08:29:00|391.93|389.93|391.52|389.52|391.93|389.93|391.52|389.52|0
1626078550000|2021-07-12 08:29:10|391.73|389.73|392.14|390.14|392.14|390.14|391.73|389.73|0
1626078560000|2021-07-12 08:29:20|391.93|389.93|391.93|389.93|392.03|390.03|391.93|389.93|0
1626078570000|2021-07-12 08:29:30|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626078590000|2021-07-12 08:29:50|391.93|389.93|391.83|389.83|391.93|389.93|391.83|389.83|0
1626078600000|2021-07-12 08:30:00|391.73|389.73|391.73|389.73|391.93|389.93|391.73|389.73|0
1626078610000|2021-07-12 08:30:10|391.83|389.83|391.73|389.73|391.83|389.83|391.73|389.73|0
1626078620000|2021-07-12 08:30:20|391.52|389.52|391.73|389.73|391.73|389.73|391.52|389.52|0
1626078640000|2021-07-12 08:30:40|391.93|389.93|391.73|389.73|391.93|389.93|391.73|389.73|0
1626078650000|2021-07-12 08:30:50|391.93|389.93|392.14|390.14|392.14|390.14|391.93|389.93|0
1626078660000|2021-07-12 08:31:00|392.35|390.35|391.93|389.93|392.35|390.35|391.93|389.93|0
1626078670000|2021-07-12 08:31:10|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078680000|2021-07-12 08:31:20|391.52|389.52|391.52|389.52|391.52|389.52|391.52|389.52|0
1626078690000|2021-07-12 08:31:30|391.73|389.73|391.52|389.52|391.73|389.73|391.52|389.52|0
1626078700000|2021-07-12 08:31:40|391.73|389.73|391.52|389.52|391.73|389.73|391.52|389.52|0
1626078710000|2021-07-12 08:31:50|391.73|389.73|391.52|389.52|391.73|389.73|391.52|389.52|0
1626078720000|2021-07-12 08:32:00|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078740000|2021-07-12 08:32:20|391.93|389.93|392.14|390.14|392.14|390.14|391.93|389.93|0
1626078750000|2021-07-12 08:32:30|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626078760000|2021-07-12 08:32:40|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078770000|2021-07-12 08:32:50|391.52|389.52|391.73|389.73|391.73|389.73|391.52|389.52|0
1626078780000|2021-07-12 08:33:00|391.62|389.62|391.31|389.31|391.62|389.62|391.31|389.31|0
1626078800000|2021-07-12 08:33:20|391.52|389.52|391.31|389.31|391.52|389.52|391.31|389.31|0
1626078810000|2021-07-12 08:33:30|391.52|389.52|391.52|389.52|391.52|389.52|391.52|389.52|0
1626078820000|2021-07-12 08:33:40|391.73|389.73|391.73|389.73|391.73|389.73|391.73|389.73|0
1626078830000|2021-07-12 08:33:50|391.52|389.52|391.52|389.52|391.52|389.52|391.31|389.31|0
1626078840000|2021-07-12 08:34:00|391.72|389.72|391.93|389.93|391.93|389.93|391.72|389.72|0
1626078850000|2021-07-12 08:34:10|391.82|389.82|391.93|389.93|391.93|389.93|391.82|389.82|0
1626078860000|2021-07-12 08:34:20|391.82|389.82|391.72|389.72|391.82|389.82|391.72|389.72|0
1626078870000|2021-07-12 08:34:30|391.93|389.93|392.14|390.14|392.14|390.14|391.93|389.93|0
1626078880000|2021-07-12 08:34:40|391.93|389.93|391.72|389.72|391.93|389.93|391.72|389.72|0
1626078890000|2021-07-12 08:34:50|391.93|389.93|391.93|389.93|392.14|390.14|391.93|389.93|0
1626078900000|2021-07-12 08:35:00|392.14|390.14|392.35|390.35|392.35|390.35|392.14|390.14|0
1626078910000|2021-07-12 08:35:10|392.55|390.55|392.35|390.35|392.55|390.55|392.35|390.35|0
1626078920000|2021-07-12 08:35:20|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626078930000|2021-07-12 08:35:30|392.35|390.35|391.93|389.93|392.35|390.35|391.93|389.93|0
1626078940000|2021-07-12 08:35:40|391.72|389.72|391.72|389.72|391.82|389.82|391.72|389.72|0
1626078950000|2021-07-12 08:35:50|391.52|389.52|391.72|389.72|391.72|389.72|391.52|389.52|0
1626078960000|2021-07-12 08:36:00|391.52|389.52|391.72|389.72|391.72|389.72|391.52|389.52|0
1626078970000|2021-07-12 08:36:10|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626078990000|2021-07-12 08:36:30|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079000000|2021-07-12 08:36:40|392.34|390.34|392.34|390.34|392.55|390.55|392.34|390.34|0
1626079010000|2021-07-12 08:36:50|392.14|390.14|392.34|390.34|392.34|390.34|392.14|390.14|0
1626079020000|2021-07-12 08:37:00|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079030000|2021-07-12 08:37:10|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626079040000|2021-07-12 08:37:20|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079060000|2021-07-12 08:37:40|392.55|390.55|392.55|390.55|392.55|390.55|392.44|390.44|0
1626079070000|2021-07-12 08:37:50|392.76|390.76|392.55|390.55|392.76|390.76|392.55|390.55|0
1626079090000|2021-07-12 08:38:10|392.34|390.34|392.34|390.34|392.34|390.34|392.34|390.34|0
1626079100000|2021-07-12 08:38:20|392.14|390.14|392.34|390.34|392.34|390.34|392.14|390.14|0
1626079110000|2021-07-12 08:38:30|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079120000|2021-07-12 08:38:40|392.34|390.34|392.34|390.34|392.34|390.34|392.34|390.34|0
1626079130000|2021-07-12 08:38:50|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1626079140000|2021-07-12 08:39:00|392.34|390.34|392.34|390.34|392.34|390.34|392.34|390.34|0
1626079170000|2021-07-12 08:39:30|392.14|390.14|392.34|390.34|392.34|390.34|392.14|390.14|0
1626079180000|2021-07-12 08:39:40|392.14|390.14|391.93|389.93|392.14|390.14|391.93|389.93|0
1626079190000|2021-07-12 08:39:50|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079200000|2021-07-12 08:40:00|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626079210000|2021-07-12 08:40:10|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1626079220000|2021-07-12 08:40:20|391.51|389.51|391.31|389.31|391.51|389.51|391.31|389.31|0
1626079230000|2021-07-12 08:40:30|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1626079240000|2021-07-12 08:40:40|391.72|389.72|391.93|389.93|391.93|389.93|391.72|389.72|0
1626079250000|2021-07-12 08:40:50|392.03|390.03|391.93|389.93|392.14|390.14|391.93|389.93|0
1626079260000|2021-07-12 08:41:00|392.14|390.14|391.93|389.93|392.14|390.14|391.93|389.93|0
1626079270000|2021-07-12 08:41:10|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079280000|2021-07-12 08:41:20|392.34|390.34|392.44|390.44|392.44|390.44|392.34|390.34|0
1626079290000|2021-07-12 08:41:30|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626079300000|2021-07-12 08:41:40|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626079310000|2021-07-12 08:41:50|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1626079320000|2021-07-12 08:42:00|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626079340000|2021-07-12 08:42:20|391.72|389.72|391.31|389.31|391.72|389.72|391.31|389.31|0
1626079360000|2021-07-12 08:42:40|391.1|389.1|391.72|389.72|391.72|389.72|391.1|389.1|0
1626079380000|2021-07-12 08:43:00|391.61|389.61|391.82|389.82|391.93|389.93|391.61|389.61|0
1626079390000|2021-07-12 08:43:10|391.93|389.93|392.13|390.13|392.13|390.13|391.93|389.93|0
1626079400000|2021-07-12 08:43:20|392.03|390.03|392.13|390.13|392.13|390.13|392.03|390.03|0
1626079410000|2021-07-12 08:43:30|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626079420000|2021-07-12 08:43:40|391.93|389.93|391.93|389.93|392.13|390.13|391.93|389.93|0
1626079440000|2021-07-12 08:44:00|392.13|390.13|392.13|390.13|392.23|390.23|392.13|390.13|0
1626079450000|2021-07-12 08:44:10|392.34|390.34|392.34|390.34|392.34|390.34|392.34|390.34|0
1626079460000|2021-07-12 08:44:20|392.55|390.55|392.76|390.76|392.76|390.76|392.55|390.55|0
1626079470000|2021-07-12 08:44:30|392.55|390.55|392.76|390.76|392.76|390.76|392.55|390.55|0
1626079480000|2021-07-12 08:44:40|392.55|390.55|392.76|390.76|392.76|390.76|392.55|390.55|0
1626079490000|2021-07-12 08:44:50|392.55|390.55|392.76|390.76|392.76|390.76|392.55|390.55|0
1626079500000|2021-07-12 08:45:00|392.65|390.65|392.34|390.34|392.75|390.75|392.34|390.34|0
1626079510000|2021-07-12 08:45:10|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1626079520000|2021-07-12 08:45:20|392.34|390.34|392.13|390.13|392.44|390.44|392.13|390.13|0
1626079530000|2021-07-12 08:45:30|391.93|389.93|392.34|390.34|392.34|390.34|391.93|389.93|0
1626079540000|2021-07-12 08:45:40|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1626079550000|2021-07-12 08:45:50|392.34|390.34|392.55|390.55|392.55|390.55|392.34|390.34|0
1626079560000|2021-07-12 08:46:00|392.75|390.75|392.55|390.55|392.75|390.75|392.55|390.55|0
1626079570000|2021-07-12 08:46:10|392.34|390.34|392.55|390.55|392.55|390.55|392.34|390.34|0
1626079580000|2021-07-12 08:46:20|392.75|390.75|392.75|390.75|392.75|390.75|392.75|390.75|0
1626079590000|2021-07-12 08:46:30|392.96|390.96|393.38|391.38|393.38|391.38|392.96|390.96|0
1626079600000|2021-07-12 08:46:40|393.17|391.17|392.75|390.75|393.17|391.17|392.75|390.75|0
1626079610000|2021-07-12 08:46:50|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1626079620000|2021-07-12 08:47:00|392.75|390.75|392.75|390.75|392.75|390.75|392.55|390.55|0
1626079630000|2021-07-12 08:47:10|392.96|390.96|392.75|390.75|392.96|390.96|392.75|390.75|0
1626079640000|2021-07-12 08:47:20|392.55|390.55|392.44|390.44|392.55|390.55|392.44|390.44|0
1626079650000|2021-07-12 08:47:30|392.75|390.75|393.17|391.17|393.17|391.17|392.75|390.75|0
1626079660000|2021-07-12 08:47:40|392.96|390.96|393.17|391.17|393.17|391.17|392.96|390.96|0
1626079670000|2021-07-12 08:47:50|393.27|391.27|393.38|391.38|393.38|391.38|393.27|391.27|0
1626079680000|2021-07-12 08:48:00|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626079690000|2021-07-12 08:48:10|393.38|391.38|393.58|391.58|393.58|391.58|393.38|391.38|0
1626079700000|2021-07-12 08:48:20|393.38|391.38|393.58|391.58|393.58|391.58|393.38|391.38|0
1626079710000|2021-07-12 08:48:30|393.38|391.38|393.38|391.38|393.47|391.47|393.38|391.38|0
1626079730000|2021-07-12 08:48:50|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626079740000|2021-07-12 08:49:00|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626079750000|2021-07-12 08:49:10|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626079760000|2021-07-12 08:49:20|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626079780000|2021-07-12 08:49:40|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626079790000|2021-07-12 08:49:50|393.58|391.58|393.79|391.79|393.79|391.79|393.37|391.37|0
1626079800000|2021-07-12 08:50:00|393.58|391.58|393.79|391.79|393.79|391.79|393.58|391.58|0
1626079810000|2021-07-12 08:50:10|393.58|391.58|393.58|391.58|393.58|391.58|393.47|391.47|0
1626079820000|2021-07-12 08:50:20|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626079830000|2021-07-12 08:50:30|393.58|391.58|393.37|391.37|393.58|391.58|393.37|391.37|0
1626079840000|2021-07-12 08:50:40|393.27|391.27|393.58|391.58|393.58|391.58|393.27|391.27|0
1626079850000|2021-07-12 08:50:50|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626079870000|2021-07-12 08:51:10|393.58|391.58|393.37|391.37|393.58|391.58|393.37|391.37|0
1626079880000|2021-07-12 08:51:20|393.17|391.17|393.17|391.17|393.17|391.17|393.17|391.17|0
1626079890000|2021-07-12 08:51:30|392.96|390.96|393.17|391.17|393.17|391.17|392.96|390.96|0
1626079900000|2021-07-12 08:51:40|392.96|390.96|393.17|391.17|393.17|391.17|392.96|390.96|0
1626079910000|2021-07-12 08:51:50|393.27|391.27|393.17|391.17|393.37|391.37|393.17|391.17|0
1626079920000|2021-07-12 08:52:00|393.37|391.37|393.17|391.17|393.37|391.37|393.17|391.17|0
1626079940000|2021-07-12 08:52:20|392.96|390.96|392.96|390.96|392.96|390.96|392.96|390.96|0
1626079950000|2021-07-12 08:52:30|392.85|390.85|392.96|390.96|392.96|390.96|392.85|390.85|0
1626079960000|2021-07-12 08:52:40|393.06|391.06|393.17|391.17|393.17|391.17|393.06|391.06|0
1626079970000|2021-07-12 08:52:50|392.75|390.75|392.75|390.75|392.75|390.75|392.75|390.75|0
1626079990000|2021-07-12 08:53:10|392.85|390.85|392.75|390.75|392.85|390.85|392.75|390.75|0
1626080000000|2021-07-12 08:53:20|392.85|390.85|392.85|390.85|392.96|390.96|392.75|390.75|0
1626080010000|2021-07-12 08:53:30|392.96|390.96|393.37|391.37|393.37|391.37|392.96|390.96|0
1626080030000|2021-07-12 08:53:50|393.58|391.58|393.37|391.37|393.58|391.58|393.37|391.37|0
1626080040000|2021-07-12 08:54:00|393.26|391.26|393.37|391.37|393.37|391.37|393.26|391.26|0
1626080050000|2021-07-12 08:54:10|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626080060000|2021-07-12 08:54:20|393.79|391.79|393.79|391.79|393.79|391.79|393.58|391.58|0
1626080070000|2021-07-12 08:54:30|393.58|391.58|393.58|391.58|393.68|391.68|393.58|391.58|0
1626080080000|2021-07-12 08:54:40|393.79|391.79|393.79|391.79|393.79|391.79|393.79|391.79|0
1626080090000|2021-07-12 08:54:50|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626080100000|2021-07-12 08:55:00|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626080110000|2021-07-12 08:55:10|393.58|391.58|393.47|391.47|393.58|391.58|393.37|391.37|0
1626080120000|2021-07-12 08:55:20|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626080130000|2021-07-12 08:55:30|393.16|391.16|393.16|391.16|393.16|391.16|393.16|391.16|0
1626080140000|2021-07-12 08:55:40|392.96|390.96|393.16|391.16|393.16|391.16|392.96|390.96|0
1626080160000|2021-07-12 08:56:00|393.06|391.06|393.06|391.06|393.06|391.06|393.06|391.06|0
1626080170000|2021-07-12 08:56:10|393.16|391.16|393.58|391.58|393.58|391.58|393.16|391.16|0
1626080180000|2021-07-12 08:56:20|393.79|391.79|393.58|391.58|393.79|391.79|393.58|391.58|0
1626080190000|2021-07-12 08:56:30|393.68|391.68|393.58|391.58|393.68|391.68|393.58|391.58|0
1626080200000|2021-07-12 08:56:40|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626080210000|2021-07-12 08:56:50|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626080220000|2021-07-12 08:57:00|393.37|391.37|393.16|391.16|393.37|391.37|393.16|391.16|0
1626080230000|2021-07-12 08:57:10|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626080240000|2021-07-12 08:57:20|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626080250000|2021-07-12 08:57:30|393.68|391.68|393.58|391.58|393.68|391.68|393.58|391.58|0
1626080260000|2021-07-12 08:57:40|393.79|391.79|393.99|391.99|393.99|391.99|393.79|391.79|0
1626080270000|2021-07-12 08:57:50|393.79|391.79|393.99|391.99|393.99|391.99|393.79|391.79|0
1626080280000|2021-07-12 08:58:00|393.78|391.78|393.78|391.78|393.78|391.78|393.78|391.78|0
1626080290000|2021-07-12 08:58:10|393.58|391.58|393.78|391.78|393.78|391.78|393.58|391.58|0
1626080300000|2021-07-12 08:58:20|393.58|391.58|393.99|391.99|393.99|391.99|393.58|391.58|0
1626080310000|2021-07-12 08:58:30|394.2|392.2|394.2|392.2|394.2|392.2|394.2|392.2|0
1626080320000|2021-07-12 08:58:40|393.99|391.99|393.99|391.99|393.99|391.99|393.99|391.99|0
1626080330000|2021-07-12 08:58:50|394.2|392.2|394.2|392.2|394.2|392.2|394.2|392.2|0
1626080340000|2021-07-12 08:59:00|393.99|391.99|394.2|392.2|394.2|392.2|393.99|391.99|0
1626080350000|2021-07-12 08:59:10|393.99|391.99|393.99|391.99|393.99|391.99|393.99|391.99|0
1626080370000|2021-07-12 08:59:30|393.78|391.78|393.99|391.99|393.99|391.99|393.78|391.78|0
1626080390000|2021-07-12 08:59:50|393.78|391.78|393.58|391.58|393.99|391.99|393.58|391.58|0
1626080400000|2021-07-12 09:00:00|393.78|391.78|393.37|391.37|393.78|391.78|393.37|391.37|0
1626080410000|2021-07-12 09:00:10|393.58|391.58|393.37|391.37|393.58|391.58|393.37|391.37|0
1626080420000|2021-07-12 09:00:20|393.58|391.58|393.47|391.47|393.58|391.58|393.47|391.47|0
1626080430000|2021-07-12 09:00:30|393.58|391.58|393.16|391.16|393.58|391.58|393.16|391.16|0
1626080440000|2021-07-12 09:00:40|392.95|390.95|392.95|390.95|392.95|390.95|392.95|390.95|0
1626080450000|2021-07-12 09:00:50|392.75|390.75|392.95|390.95|392.95|390.95|392.75|390.75|0
1626080460000|2021-07-12 09:01:00|393.16|391.16|392.95|390.95|393.16|391.16|392.95|390.95|0
1626080470000|2021-07-12 09:01:10|393.16|391.16|392.95|390.95|393.16|391.16|392.95|390.95|0
1626080480000|2021-07-12 09:01:20|393.05|391.05|393.16|391.16|393.16|391.16|392.95|390.95|0
1626080510000|2021-07-12 09:01:50|392.95|390.95|392.95|390.95|392.95|390.95|392.95|390.95|0
1626080520000|2021-07-12 09:02:00|393.16|391.16|392.75|390.75|393.16|391.16|392.75|390.75|0
1626080530000|2021-07-12 09:02:10|392.54|390.54|392.54|390.54|392.54|390.54|392.54|390.54|0
1626080540000|2021-07-12 09:02:20|392.33|390.33|392.54|390.54|392.54|390.54|392.33|390.33|0
1626080550000|2021-07-12 09:02:30|392.33|390.33|392.12|390.12|392.43|390.43|392.12|390.12|0
1626080570000|2021-07-12 09:02:50|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080580000|2021-07-12 09:03:00|392.12|390.12|392.33|390.33|392.33|390.33|392.12|390.12|0
1626080590000|2021-07-12 09:03:10|392.54|390.54|392.43|390.43|392.54|390.54|392.43|390.43|0
1626080600000|2021-07-12 09:03:20|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080610000|2021-07-12 09:03:30|392.12|390.12|392.33|390.33|392.33|390.33|392.12|390.12|0
1626080620000|2021-07-12 09:03:40|392.22|390.22|392.12|390.12|392.22|390.22|392.12|390.12|0
1626080630000|2021-07-12 09:03:50|392.02|390.02|391.92|389.92|392.02|390.02|391.92|389.92|0
1626080640000|2021-07-12 09:04:00|392.12|390.12|392.12|390.12|392.12|390.12|392.12|390.12|0
1626080650000|2021-07-12 09:04:10|391.92|389.92|392.12|390.12|392.12|390.12|391.92|389.92|0
1626080660000|2021-07-12 09:04:20|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080670000|2021-07-12 09:04:30|392.12|390.12|392.12|390.12|392.12|390.12|392.12|390.12|0
1626080680000|2021-07-12 09:04:40|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080690000|2021-07-12 09:04:50|392.12|390.12|392.12|390.12|392.12|390.12|392.12|390.12|0
1626080700000|2021-07-12 09:05:00|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080710000|2021-07-12 09:05:10|392.12|390.12|392.12|390.12|392.12|390.12|392.12|390.12|0
1626080720000|2021-07-12 09:05:20|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080730000|2021-07-12 09:05:30|392.43|390.43|392.54|390.54|392.54|390.54|392.43|390.43|0
1626080750000|2021-07-12 09:05:50|392.43|390.43|392.33|390.33|392.43|390.43|392.33|390.33|0
1626080760000|2021-07-12 09:06:00|392.54|390.54|392.33|390.33|392.54|390.54|392.33|390.33|0
1626080780000|2021-07-12 09:06:20|392.54|390.54|392.54|390.54|392.54|390.54|392.54|390.54|0
1626080790000|2021-07-12 09:06:30|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626080800000|2021-07-12 09:06:40|392.22|390.22|392.33|390.33|392.54|390.54|392.22|390.22|0
1626080810000|2021-07-12 09:06:50|392.54|390.54|392.33|390.33|392.54|390.54|392.33|390.33|0
1626080820000|2021-07-12 09:07:00|392.12|390.12|392.33|390.33|392.33|390.33|392.12|390.12|0
1626080830000|2021-07-12 09:07:10|392.12|390.12|392.12|390.12|392.12|390.12|392.12|390.12|0
1626080850000|2021-07-12 09:07:30|391.91|389.91|391.91|389.91|391.91|389.91|391.91|389.91|0
1626080870000|2021-07-12 09:07:50|391.71|389.71|391.91|389.91|391.91|389.91|391.71|389.71|0
1626080880000|2021-07-12 09:08:00|391.81|389.81|391.71|389.71|391.81|389.81|391.71|389.71|0
1626080890000|2021-07-12 09:08:10|391.6|389.6|391.5|389.5|391.6|389.6|391.5|389.5|0
1626080900000|2021-07-12 09:08:20|391.71|389.71|391.71|389.71|391.71|389.71|391.71|389.71|0
1626080910000|2021-07-12 09:08:30|391.81|389.81|391.91|389.91|391.91|389.91|391.81|389.81|0
1626080920000|2021-07-12 09:08:40|391.71|389.71|391.71|389.71|391.71|389.71|391.71|389.71|0
1626080930000|2021-07-12 09:08:50|391.91|389.91|391.91|389.91|391.91|389.91|391.91|389.91|0
1626080940000|2021-07-12 09:09:00|391.71|389.71|391.91|389.91|391.91|389.91|391.71|389.71|0
1626080950000|2021-07-12 09:09:10|391.81|389.81|391.71|389.71|391.81|389.81|391.71|389.71|0
1626080960000|2021-07-12 09:09:20|391.5|389.5|391.29|389.29|391.5|389.5|391.29|389.29|0
1626080970000|2021-07-12 09:09:30|391.08|389.08|391.08|389.08|391.08|389.08|391.08|389.08|0
1626080980000|2021-07-12 09:09:40|391.29|389.29|391.5|389.5|391.5|389.5|391.29|389.29|0
1626081000000|2021-07-12 09:10:00|391.29|389.29|391.08|389.08|391.29|389.29|391.08|389.08|0
1626081010000|2021-07-12 09:10:10|391.29|389.29|391.08|389.08|391.29|389.29|391.08|389.08|0
1626081020000|2021-07-12 09:10:20|391.29|389.29|391.29|389.29|391.29|389.29|391.29|389.29|0
1626081030000|2021-07-12 09:10:30|391.39|389.39|391.39|389.39|391.39|389.39|391.39|389.39|0
1626081040000|2021-07-12 09:10:40|391.5|389.5|391.08|389.08|391.6|389.6|391.08|389.08|0
1626081060000|2021-07-12 09:11:00|390.88|388.88|390.67|388.67|390.88|388.88|390.67|388.67|0
1626081080000|2021-07-12 09:11:20|390.46|388.46|390.67|388.67|390.67|388.67|390.46|388.46|0
1626081090000|2021-07-12 09:11:30|390.46|388.46|390.46|388.46|390.46|388.46|390.46|388.46|0
1626081110000|2021-07-12 09:11:50|390.36|388.36|390.26|388.26|390.36|388.36|390.26|388.26|0
1626081120000|2021-07-12 09:12:00|390.46|388.46|390.88|388.88|390.88|388.88|390.46|388.46|0
1626081130000|2021-07-12 09:12:10|390.67|388.67|390.67|388.67|390.67|388.67|390.67|388.67|0
1626081140000|2021-07-12 09:12:20|390.88|388.88|390.88|388.88|390.88|388.88|390.88|388.88|0
1626081150000|2021-07-12 09:12:30|390.67|388.67|390.77|388.77|390.77|388.77|390.67|388.67|0
1626081160000|2021-07-12 09:12:40|390.88|388.88|390.88|388.88|390.88|388.88|390.88|388.88|0
1626081170000|2021-07-12 09:12:50|391.08|389.08|391.18|389.18|391.18|389.18|391.08|389.08|0
1626081180000|2021-07-12 09:13:00|391.29|389.29|391.7|389.7|391.7|389.7|391.29|389.29|0
1626081190000|2021-07-12 09:13:10|391.91|389.91|391.7|389.7|391.91|389.91|391.7|389.7|0
1626081200000|2021-07-12 09:13:20|391.5|389.5|391.5|389.5|391.5|389.5|391.5|389.5|0
1626081210000|2021-07-12 09:13:30|391.7|389.7|391.8|389.8|391.8|389.8|391.7|389.7|0
1626081220000|2021-07-12 09:13:40|391.91|389.91|392.12|390.12|392.12|390.12|391.91|389.91|0
1626081230000|2021-07-12 09:13:50|392.22|390.22|392.33|390.33|392.33|390.33|392.22|390.22|0
1626081240000|2021-07-12 09:14:00|392.32|390.32|392.32|390.32|392.32|390.32|392.12|390.12|0
1626081250000|2021-07-12 09:14:10|391.91|389.91|392.12|390.12|392.12|390.12|391.91|389.91|0
1626081270000|2021-07-12 09:14:30|392.01|390.01|392.12|390.12|392.12|390.12|391.91|389.91|0
1626081280000|2021-07-12 09:14:40|391.91|389.91|391.91|389.91|391.91|389.91|391.91|389.91|0
1626081290000|2021-07-12 09:14:50|392.01|390.01|392.12|390.12|392.12|390.12|392.01|390.01|0
1626081300000|2021-07-12 09:15:00|391.7|389.7|391.7|389.7|391.7|389.7|391.6|389.6|0
1626081310000|2021-07-12 09:15:10|391.5|389.5|391.29|389.29|391.5|389.5|391.29|389.29|0
1626081320000|2021-07-12 09:15:20|391.5|389.5|391.5|389.5|391.5|389.5|391.5|389.5|0
1626081330000|2021-07-12 09:15:30|391.29|389.29|391.5|389.5|391.5|389.5|391.29|389.29|0
1626081340000|2021-07-12 09:15:40|391.7|389.7|391.7|389.7|391.7|389.7|391.7|389.7|0
1626081350000|2021-07-12 09:15:50|391.91|389.91|392.12|390.12|392.12|390.12|391.91|389.91|0
1626081360000|2021-07-12 09:16:00|392.01|390.01|392.12|390.12|392.12|390.12|392.01|390.01|0
1626081370000|2021-07-12 09:16:10|391.91|389.91|391.91|389.91|391.91|389.91|391.91|389.91|0
1626081380000|2021-07-12 09:16:20|392.12|390.12|391.7|389.7|392.12|390.12|391.7|389.7|0
1626081390000|2021-07-12 09:16:30|391.5|389.5|391.5|389.5|391.5|389.5|391.5|389.5|0
1626081400000|2021-07-12 09:16:40|391.7|389.7|391.49|389.49|391.7|389.7|391.49|389.49|0
1626081420000|2021-07-12 09:17:00|391.7|389.7|391.7|389.7|391.7|389.7|391.7|389.7|0
1626081430000|2021-07-12 09:17:10|391.8|389.8|391.8|389.8|391.8|389.8|391.7|389.7|0
1626081440000|2021-07-12 09:17:20|391.91|389.91|391.91|389.91|391.91|389.91|391.91|389.91|0
1626081460000|2021-07-12 09:17:40|391.7|389.7|391.29|389.29|391.7|389.7|391.29|389.29|0
1626081470000|2021-07-12 09:17:50|391.08|389.08|391.08|389.08|391.08|389.08|391.08|389.08|0
1626081480000|2021-07-12 09:18:00|390.87|388.87|390.87|388.87|390.87|388.87|390.87|388.87|0
1626081490000|2021-07-12 09:18:10|390.67|388.67|391.29|389.29|391.29|389.29|390.67|388.67|0
1626081510000|2021-07-12 09:18:30|391.08|389.08|391.29|389.29|391.29|389.29|391.08|389.08|0
1626081520000|2021-07-12 09:18:40|391.18|389.18|391.29|389.29|391.29|389.29|391.18|389.18|0
1626081530000|2021-07-12 09:18:50|391.49|389.49|391.08|389.08|391.49|389.49|391.08|389.08|0
1626081550000|2021-07-12 09:19:10|390.87|388.87|390.87|388.87|391.08|389.08|390.87|388.87|0
1626081560000|2021-07-12 09:19:20|390.67|388.67|390.67|388.67|390.67|388.67|390.67|388.67|0
1626081580000|2021-07-12 09:19:40|390.46|388.46|390.46|388.46|390.46|388.46|390.46|388.46|0
1626081590000|2021-07-12 09:19:50|390.67|388.67|390.67|388.67|390.67|388.67|390.67|388.67|0
1626081600000|2021-07-12 09:20:00|390.87|388.87|390.46|388.46|390.87|388.87|390.46|388.46|0
1626081610000|2021-07-12 09:20:10|390.67|388.67|390.87|388.87|390.87|388.87|390.67|388.67|0
1626081620000|2021-07-12 09:20:20|390.76|388.76|390.67|388.67|390.76|388.76|390.67|388.67|0
1626081630000|2021-07-12 09:20:30|390.66|388.66|390.66|388.66|390.66|388.66|390.66|388.66|0
1626081640000|2021-07-12 09:20:40|390.46|388.46|390.46|388.46|390.46|388.46|390.46|388.46|0
1626081670000|2021-07-12 09:21:10|390.35|388.35|390.46|388.46|390.46|388.46|390.35|388.35|0
1626081680000|2021-07-12 09:21:20|390.66|388.66|390.56|388.56|390.66|388.66|390.56|388.56|0
1626081690000|2021-07-12 09:21:30|390.46|388.46|390.25|388.25|390.46|388.46|390.25|388.25|0
1626081700000|2021-07-12 09:21:40|390.04|388.04|390.04|388.04|390.04|388.04|390.04|388.04|0
1626081710000|2021-07-12 09:21:50|389.84|387.84|389.84|387.84|389.84|387.84|389.84|387.84|0
1626081720000|2021-07-12 09:22:00|389.63|387.63|389.63|387.63|389.63|387.63|389.42|387.42|0
1626081730000|2021-07-12 09:22:10|389.84|387.84|389.42|387.42|389.84|387.84|389.42|387.42|0
1626081740000|2021-07-12 09:22:20|389.22|387.22|389.22|387.22|389.22|387.22|389.22|387.22|0
1626081750000|2021-07-12 09:22:30|389.42|387.42|389.52|387.52|389.63|387.63|389.42|387.42|0
1626081760000|2021-07-12 09:22:40|389.42|387.42|389.42|387.42|389.42|387.42|389.42|387.42|0
1626081770000|2021-07-12 09:22:50|389.22|387.22|389.22|387.22|389.22|387.22|389.22|387.22|0
1626081780000|2021-07-12 09:23:00|389.32|387.32|389.01|387.01|389.32|387.32|389.01|387.01|0
1626081790000|2021-07-12 09:23:10|389.22|387.22|389.42|387.42|389.42|387.42|389.22|387.22|0
1626081800000|2021-07-12 09:23:20|389.63|387.63|389.63|387.63|389.63|387.63|389.63|387.63|0
1626081810000|2021-07-12 09:23:30|389.42|387.42|389.42|387.42|389.42|387.42|389.42|387.42|0
1626081830000|2021-07-12 09:23:50|389.63|387.63|389.63|387.63|389.63|387.63|389.63|387.63|0
1626081840000|2021-07-12 09:24:00|390.04|388.04|389.63|387.63|390.04|388.04|389.63|387.63|0
1626081850000|2021-07-12 09:24:10|389.84|387.84|390.04|388.04|390.04|388.04|389.84|387.84|0
1626081860000|2021-07-12 09:24:20|389.93|387.93|390.04|388.04|390.04|388.04|389.93|387.93|0
1626081870000|2021-07-12 09:24:30|390.25|388.25|390.04|388.04|390.25|388.25|390.04|388.04|0
1626081890000|2021-07-12 09:24:50|390.25|388.25|390.25|388.25|390.25|388.25|390.04|388.04|0
1626081900000|2021-07-12 09:25:00|390.14|388.14|389.42|387.42|390.14|388.14|389.42|387.42|0
1626081910000|2021-07-12 09:25:10|389.22|387.22|389.01|387.01|389.22|387.22|389.01|387.01|0
1626081920000|2021-07-12 09:25:20|389.22|387.22|389.11|387.11|389.22|387.22|389.11|387.11|0
1626081930000|2021-07-12 09:25:30|388.6|386.6|388.8|386.8|388.8|386.8|388.6|386.6|0
1626081940000|2021-07-12 09:25:40|388.9|386.9|388.8|386.8|388.9|386.9|388.8|386.8|0
1626081950000|2021-07-12 09:25:50|389.01|387.01|389.01|387.01|389.01|387.01|389.01|387.01|0
1626081960000|2021-07-12 09:26:00|388.9|386.9|389.01|387.01|389.01|387.01|388.8|386.8|0
1626081970000|2021-07-12 09:26:10|389.21|387.21|389.21|387.21|389.21|387.21|389.21|387.21|0
1626081980000|2021-07-12 09:26:20|389.42|387.42|389.63|387.63|389.63|387.63|389.42|387.42|0
1626081990000|2021-07-12 09:26:30|389.83|387.83|389.83|387.83|389.83|387.83|389.83|387.83|0
1626082010000|2021-07-12 09:26:50|390.04|388.04|390.04|388.04|390.04|388.04|390.04|388.04|0
1626082020000|2021-07-12 09:27:00|390.25|388.25|390.66|388.66|390.66|388.66|390.25|388.25|0
1626082040000|2021-07-12 09:27:20|390.55|388.55|390.66|388.66|390.66|388.66|390.45|388.45|0
1626082050000|2021-07-12 09:27:30|389.83|387.83|389.83|387.83|389.83|387.83|389.83|387.83|0
1626082060000|2021-07-12 09:27:40|389.63|387.63|389.83|387.83|389.83|387.83|389.63|387.63|0
1626082070000|2021-07-12 09:27:50|389.63|387.63|389.63|387.63|389.63|387.63|389.63|387.63|0
1626082080000|2021-07-12 09:28:00|389.52|387.52|389.42|387.42|389.63|387.63|389.42|387.42|0
1626082090000|2021-07-12 09:28:10|389.63|387.63|389.63|387.63|389.63|387.63|389.63|387.63|0
1626082100000|2021-07-12 09:28:20|389.42|387.42|389.21|387.21|389.42|387.42|389.21|387.21|0
1626082110000|2021-07-12 09:28:30|389.42|387.42|389.42|387.42|389.52|387.52|389.42|387.42|0
1626082120000|2021-07-12 09:28:40|389.63|387.63|389.42|387.42|389.63|387.63|389.42|387.42|0
1626082130000|2021-07-12 09:28:50|389.63|387.63|389.63|387.63|389.63|387.63|389.42|387.42|0
1626082140000|2021-07-12 09:29:00|389.83|387.83|389.83|387.83|390.04|388.04|389.83|387.83|0
1626082150000|2021-07-12 09:29:10|389.63|387.63|389.63|387.63|389.63|387.63|389.63|387.63|0
1626082160000|2021-07-12 09:29:20|389.83|387.83|389.63|387.63|389.83|387.83|389.63|387.63|0
1626082170000|2021-07-12 09:29:30|389.73|387.73|389.83|387.83|389.83|387.83|389.63|387.63|0
1626082180000|2021-07-12 09:29:40|390.04|388.04|390.04|388.04|390.04|388.04|390.04|388.04|0
1626082190000|2021-07-12 09:29:50|390.25|388.25|390.25|388.25|390.25|388.25|390.25|388.25|0
1626082200000|2021-07-12 09:30:00|390.35|388.35|390.04|388.04|390.45|388.45|390.04|388.04|0
1626082210000|2021-07-12 09:30:10|390.25|388.25|390.35|388.35|390.45|388.45|390.25|388.25|0
1626082220000|2021-07-12 09:30:20|390.25|388.25|390.87|388.87|390.87|388.87|390.25|388.25|0
1626082230000|2021-07-12 09:30:30|391.07|389.07|391.07|389.07|391.07|389.07|391.07|389.07|0
1626082240000|2021-07-12 09:30:40|391.28|389.28|391.17|389.17|391.28|389.28|391.07|389.07|0
1626082250000|2021-07-12 09:30:50|391.07|389.07|391.07|389.07|391.28|389.28|391.07|389.07|0
1626082260000|2021-07-12 09:31:00|391.28|389.28|391.59|389.59|391.59|389.59|391.28|389.28|0
1626082270000|2021-07-12 09:31:10|391.49|389.49|391.69|389.69|391.69|389.69|391.49|389.49|0
1626082280000|2021-07-12 09:31:20|391.49|389.49|391.9|389.9|391.9|389.9|391.49|389.49|0
1626082290000|2021-07-12 09:31:30|391.69|389.69|391.49|389.49|391.69|389.69|391.49|389.49|0
1626082300000|2021-07-12 09:31:40|391.59|389.59|391.49|389.49|391.59|389.59|391.49|389.49|0
1626082310000|2021-07-12 09:31:50|391.28|389.28|391.28|389.28|391.49|389.49|391.28|389.28|0
1626082320000|2021-07-12 09:32:00|391.49|389.49|391.28|389.28|391.49|389.49|391.28|389.28|0
1626082330000|2021-07-12 09:32:10|391.49|389.49|391.28|389.28|391.49|389.49|391.28|389.28|0
1626082340000|2021-07-12 09:32:20|391.07|389.07|391.28|389.28|391.28|389.28|391.07|389.07|0
1626082350000|2021-07-12 09:32:30|391.49|389.49|391.49|389.49|391.49|389.49|391.28|389.28|0
1626082360000|2021-07-12 09:32:40|391.69|389.69|391.69|389.69|391.79|389.79|391.69|389.69|0
1626082380000|2021-07-12 09:33:00|391.79|389.79|391.9|389.9|391.9|389.9|391.79|389.79|0
1626082390000|2021-07-12 09:33:10|392.11|390.11|392.31|390.31|392.31|390.31|392.11|390.11|0
1626082400000|2021-07-12 09:33:20|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626082410000|2021-07-12 09:33:30|392.41|390.41|392.52|390.52|392.52|390.52|392.41|390.41|0
1626082430000|2021-07-12 09:33:50|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1626082440000|2021-07-12 09:34:00|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626082450000|2021-07-12 09:34:10|392.31|390.31|392.21|390.21|392.31|390.31|392.21|390.21|0
1626082460000|2021-07-12 09:34:20|392.31|390.31|392.52|390.52|392.52|390.52|392.11|390.11|0
1626082470000|2021-07-12 09:34:30|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1626082490000|2021-07-12 09:34:50|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626082500000|2021-07-12 09:35:00|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1626082510000|2021-07-12 09:35:10|392.41|390.41|392.41|390.41|392.41|390.41|392.41|390.41|0
1626082520000|2021-07-12 09:35:20|392.52|390.52|392.31|390.31|392.52|390.52|392.31|390.31|0
1626082540000|2021-07-12 09:35:40|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626082550000|2021-07-12 09:35:50|392.31|390.31|392.52|390.52|392.52|390.52|392.31|390.31|0
1626082560000|2021-07-12 09:36:00|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626082610000|2021-07-12 09:36:50|392.52|390.52|392.73|390.73|392.73|390.73|392.52|390.52|0
1626082620000|2021-07-12 09:37:00|392.62|390.62|392.73|390.73|392.73|390.73|392.62|390.62|0
1626082630000|2021-07-12 09:37:10|392.93|390.93|392.73|390.73|392.93|390.93|392.73|390.73|0
1626082640000|2021-07-12 09:37:20|392.93|390.93|392.73|390.73|392.93|390.93|392.73|390.73|0
1626082650000|2021-07-12 09:37:30|392.93|390.93|392.93|390.93|392.93|390.93|392.93|390.93|0
1626082670000|2021-07-12 09:37:50|392.73|390.73|392.93|390.93|392.93|390.93|392.73|390.73|0
1626082680000|2021-07-12 09:38:00|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626082690000|2021-07-12 09:38:10|392.62|390.62|392.52|390.52|392.62|390.62|392.52|390.52|0
1626082700000|2021-07-12 09:38:20|392.31|390.31|392.52|390.52|392.52|390.52|392.31|390.31|0
1626082710000|2021-07-12 09:38:30|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1626082730000|2021-07-12 09:38:50|391.9|389.9|392.31|390.31|392.31|390.31|391.9|389.9|0
1626082760000|2021-07-12 09:39:20|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626082780000|2021-07-12 09:39:40|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626082790000|2021-07-12 09:39:50|392.62|390.62|392.73|390.73|392.73|390.73|392.62|390.62|0
1626082800000|2021-07-12 09:40:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626082810000|2021-07-12 09:40:10|392.31|390.31|392.52|390.52|392.52|390.52|392.31|390.31|0
1626082820000|2021-07-12 09:40:20|392.41|390.41|392.52|390.52|392.52|390.52|392.41|390.41|0
1626082840000|2021-07-12 09:40:40|392.31|390.31|392.31|390.31|392.31|390.31|392.31|390.31|0
1626082850000|2021-07-12 09:40:50|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1626082860000|2021-07-12 09:41:00|392.31|390.31|391.9|389.9|392.31|390.31|391.9|389.9|0
1626082870000|2021-07-12 09:41:10|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1626082880000|2021-07-12 09:41:20|391.9|389.9|392|390|392|390|391.9|389.9|0
1626082890000|2021-07-12 09:41:30|391.9|389.9|391.9|389.9|391.9|389.9|391.9|389.9|0
1626082900000|2021-07-12 09:41:40|391.79|389.79|391.69|389.69|391.79|389.79|391.69|389.69|0
1626082910000|2021-07-12 09:41:50|391.48|389.48|391.69|389.69|391.69|389.69|391.48|389.48|0
1626082920000|2021-07-12 09:42:00|391.48|389.48|391.9|389.9|391.9|389.9|391.48|389.48|0
1626082930000|2021-07-12 09:42:10|391.99|389.99|391.9|389.9|391.99|389.99|391.9|389.9|0
1626082940000|2021-07-12 09:42:20|391.69|389.69|391.69|389.69|391.69|389.69|391.69|389.69|0
1626082950000|2021-07-12 09:42:30|391.9|389.9|391.9|389.9|391.9|389.9|391.9|389.9|0
1626082960000|2021-07-12 09:42:40|391.99|389.99|391.69|389.69|391.99|389.99|391.69|389.69|0
1626082980000|2021-07-12 09:43:00|391.9|389.9|391.9|389.9|391.9|389.9|391.9|389.9|0
1626082990000|2021-07-12 09:43:10|391.89|389.89|391.89|389.89|391.89|389.89|391.89|389.89|0
1626083010000|2021-07-12 09:43:30|392.1|390.1|391.89|389.89|392.1|390.1|391.89|389.89|0
1626083030000|2021-07-12 09:43:50|391.48|389.48|391.48|389.48|391.48|389.48|391.48|389.48|0
1626083040000|2021-07-12 09:44:00|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626083050000|2021-07-12 09:44:10|391.69|389.69|391.27|389.27|391.69|389.69|391.27|389.27|0
1626083070000|2021-07-12 09:44:30|391.07|389.07|391.07|389.07|391.07|389.07|391.07|389.07|0
1626083080000|2021-07-12 09:44:40|390.96|388.96|390.86|388.86|391.07|389.07|390.86|388.86|0
1626083090000|2021-07-12 09:44:50|390.96|388.96|390.65|388.65|390.96|388.96|390.65|388.65|0
1626083100000|2021-07-12 09:45:00|390.44|388.44|390.44|388.44|390.44|388.44|390.44|388.44|0
1626083110000|2021-07-12 09:45:10|390.65|388.65|390.44|388.44|390.65|388.65|390.44|388.44|0
1626083130000|2021-07-12 09:45:30|390.24|388.24|390.24|388.24|390.44|388.44|390.24|388.24|0
1626083140000|2021-07-12 09:45:40|390.03|388.03|390.03|388.03|390.03|388.03|390.03|388.03|0
1626083150000|2021-07-12 09:45:50|390.24|388.24|390.24|388.24|390.24|388.24|390.24|388.24|0
1626083160000|2021-07-12 09:46:00|390.03|388.03|390.24|388.24|390.24|388.24|390.03|388.03|0
1626083170000|2021-07-12 09:46:10|390.44|388.44|390.65|388.65|390.65|388.65|390.44|388.44|0
1626083180000|2021-07-12 09:46:20|390.86|388.86|390.65|388.65|390.86|388.86|390.65|388.65|0
1626083200000|2021-07-12 09:46:40|390.86|388.86|390.86|388.86|390.86|388.86|390.75|388.75|0
1626083220000|2021-07-12 09:47:00|390.65|388.65|390.34|388.34|390.65|388.65|390.34|388.34|0
1626083230000|2021-07-12 09:47:10|390.44|388.44|390.44|388.44|390.65|388.65|390.44|388.44|0
1626083240000|2021-07-12 09:47:20|390.65|388.65|390.44|388.44|390.65|388.65|390.44|388.44|0
1626083250000|2021-07-12 09:47:30|390.24|388.24|390.24|388.24|390.44|388.44|390.24|388.24|0
1626083260000|2021-07-12 09:47:40|390.44|388.44|390.44|388.44|390.65|388.65|390.44|388.44|0
1626083290000|2021-07-12 09:48:10|390.65|388.65|390.44|388.44|390.65|388.65|390.44|388.44|0
1626083330000|2021-07-12 09:48:50|390.34|388.34|390.03|388.03|390.34|388.34|390.03|388.03|0
1626083340000|2021-07-12 09:49:00|390.24|388.24|390.03|388.03|390.24|388.24|389.82|387.82|0
1626083370000|2021-07-12 09:49:30|390.24|388.24|390.24|388.24|390.24|388.24|390.24|388.24|0
1626083380000|2021-07-12 09:49:40|390.03|388.03|390.44|388.44|390.44|388.44|390.03|388.03|0
1626083390000|2021-07-12 09:49:50|390.65|388.65|390.65|388.65|390.65|388.65|390.65|388.65|0
1626083400000|2021-07-12 09:50:00|390.86|388.86|390.86|388.86|390.86|388.86|390.86|388.86|0
1626083410000|2021-07-12 09:50:10|390.65|388.65|390.65|388.65|390.65|388.65|390.44|388.44|0
1626083440000|2021-07-12 09:50:40|390.44|388.44|390.44|388.44|390.44|388.44|390.44|388.44|0
1626083450000|2021-07-12 09:50:50|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1626083460000|2021-07-12 09:51:00|390.03|388.03|390.03|388.03|390.03|388.03|390.03|388.03|0
1626083470000|2021-07-12 09:51:10|390.13|388.13|390.23|388.23|390.23|388.23|390.03|388.03|0
1626083480000|2021-07-12 09:51:20|390.13|388.13|390.13|388.13|390.13|388.13|390.13|388.13|0
1626083490000|2021-07-12 09:51:30|390.03|388.03|390.44|388.44|390.44|388.44|390.03|388.03|0
1626083500000|2021-07-12 09:51:40|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1626083520000|2021-07-12 09:52:00|390.13|388.13|390.44|388.44|390.44|388.44|390.13|388.13|0
1626083530000|2021-07-12 09:52:10|390.65|388.65|390.65|388.65|390.65|388.65|390.65|388.65|0
1626083540000|2021-07-12 09:52:20|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626083560000|2021-07-12 09:52:40|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1626083570000|2021-07-12 09:52:50|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083580000|2021-07-12 09:53:00|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626083590000|2021-07-12 09:53:10|390.65|388.65|390.65|388.65|390.85|388.85|390.65|388.65|0
1626083600000|2021-07-12 09:53:20|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083610000|2021-07-12 09:53:30|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083620000|2021-07-12 09:53:40|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083630000|2021-07-12 09:53:50|391.27|389.27|391.27|389.27|391.27|389.27|391.27|389.27|0
1626083640000|2021-07-12 09:54:00|390.85|388.85|390.85|388.85|391.06|389.06|390.85|388.85|0
1626083650000|2021-07-12 09:54:10|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1626083670000|2021-07-12 09:54:30|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083690000|2021-07-12 09:54:50|391.27|389.27|391.47|389.47|391.47|389.47|391.27|389.27|0
1626083700000|2021-07-12 09:55:00|391.27|389.27|391.27|389.27|391.47|389.47|391.27|389.27|0
1626083710000|2021-07-12 09:55:10|391.47|389.47|391.27|389.27|391.47|389.47|391.27|389.27|0
1626083730000|2021-07-12 09:55:30|391.06|389.06|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083740000|2021-07-12 09:55:40|391.27|389.27|391.27|389.27|391.27|389.27|391.16|389.16|0
1626083760000|2021-07-12 09:56:00|391.47|389.47|391.06|389.06|391.47|389.47|391.06|389.06|0
1626083770000|2021-07-12 09:56:10|391.16|389.16|391.06|389.06|391.16|389.16|391.06|389.06|0
1626083780000|2021-07-12 09:56:20|390.85|388.85|391.06|389.06|391.06|389.06|390.85|388.85|0
1626083790000|2021-07-12 09:56:30|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626083820000|2021-07-12 09:57:00|391.06|389.06|391.27|389.27|391.27|389.27|391.06|389.06|0
1626083830000|2021-07-12 09:57:10|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1626083840000|2021-07-12 09:57:20|390.85|388.85|391.16|389.16|391.16|389.16|390.85|388.85|0
1626083850000|2021-07-12 09:57:30|391.27|389.27|391.16|389.16|391.47|389.47|391.16|389.16|0
1626083860000|2021-07-12 09:57:40|391.27|389.27|391.27|389.27|391.27|389.27|391.27|389.27|0
1626083870000|2021-07-12 09:57:50|391.16|389.16|391.27|389.27|391.27|389.27|391.06|389.06|0
1626083880000|2021-07-12 09:58:00|391.06|389.06|390.85|388.85|391.06|389.06|390.85|388.85|0
1626083920000|2021-07-12 09:58:40|390.74|388.74|390.74|388.74|390.74|388.74|390.74|388.74|0
1626083930000|2021-07-12 09:58:50|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626083940000|2021-07-12 09:59:00|390.64|388.64|390.85|388.85|390.85|388.85|390.64|388.64|0
1626083950000|2021-07-12 09:59:10|390.44|388.44|390.23|388.23|390.44|388.44|390.23|388.23|0
1626083960000|2021-07-12 09:59:20|390.44|388.44|390.44|388.44|390.64|388.64|390.44|388.44|0
1626083980000|2021-07-12 09:59:40|390.64|388.64|390.23|388.23|390.64|388.64|390.23|388.23|0
1626083990000|2021-07-12 09:59:50|390.44|388.44|390.64|388.64|390.64|388.64|390.44|388.44|0
1626084000000|2021-07-12 10:00:00|390.85|388.85|390.74|388.74|390.85|388.85|390.74|388.74|0
1626084010000|2021-07-12 10:00:10|390.23|388.23|390.23|388.23|390.23|388.23|390.02|388.02|0
1626084020000|2021-07-12 10:00:20|389.82|387.82|390.02|388.02|390.02|388.02|389.71|387.71|0
1626084040000|2021-07-12 10:00:40|390.12|388.12|390.23|388.23|390.23|388.23|390.12|388.12|0
1626084050000|2021-07-12 10:00:50|390.44|388.44|390.44|388.44|390.44|388.44|390.44|388.44|0
1626084060000|2021-07-12 10:01:00|390.64|388.64|390.02|388.02|390.64|388.64|390.02|388.02|0
1626084070000|2021-07-12 10:01:10|389.82|387.82|389.82|387.82|389.82|387.82|389.82|387.82|0
1626084090000|2021-07-12 10:01:30|389.61|387.61|389.82|387.82|389.82|387.82|389.61|387.61|0
1626084100000|2021-07-12 10:01:40|390.02|388.02|390.23|388.23|390.23|388.23|389.82|387.82|0
1626084130000|2021-07-12 10:02:10|390.44|388.44|390.85|388.85|390.85|388.85|390.44|388.44|0
1626084140000|2021-07-12 10:02:20|390.64|388.64|390.85|388.85|390.85|388.85|390.44|388.44|0
1626084150000|2021-07-12 10:02:30|390.64|388.64|390.64|388.64|390.64|388.64|390.64|388.64|0
1626084160000|2021-07-12 10:02:40|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626084170000|2021-07-12 10:02:50|390.74|388.74|390.85|388.85|390.85|388.85|390.74|388.74|0
1626084180000|2021-07-12 10:03:00|390.64|388.64|390.85|388.85|390.85|388.85|390.64|388.64|0
1626084220000|2021-07-12 10:03:40|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1626084230000|2021-07-12 10:03:50|390.85|388.85|390.64|388.64|390.85|388.85|390.64|388.64|0
1626084240000|2021-07-12 10:04:00|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626084250000|2021-07-12 10:04:10|391.06|389.06|391.26|389.26|391.36|389.36|391.06|389.06|0
1626084260000|2021-07-12 10:04:20|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1626084270000|2021-07-12 10:04:30|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1626084280000|2021-07-12 10:04:40|391.06|389.06|391.06|389.06|391.06|389.06|391.06|389.06|0
1626084300000|2021-07-12 10:05:00|390.85|388.85|390.64|388.64|390.85|388.85|390.64|388.64|0
1626084310000|2021-07-12 10:05:10|390.43|388.43|390.43|388.43|390.64|388.64|390.43|388.43|0
1626084340000|2021-07-12 10:05:40|390.64|388.64|390.64|388.64|390.64|388.64|390.64|388.64|0
1626084350000|2021-07-12 10:05:50|390.74|388.74|390.64|388.64|390.85|388.85|390.64|388.64|0
1626084360000|2021-07-12 10:06:00|390.85|388.85|390.64|388.64|390.85|388.85|390.64|388.64|0
1626084370000|2021-07-12 10:06:10|390.53|388.53|390.64|388.64|390.64|388.64|390.43|388.43|0
1626084390000|2021-07-12 10:06:30|390.74|388.74|390.74|388.74|390.74|388.74|390.74|388.74|0
1626084400000|2021-07-12 10:06:40|390.64|388.64|390.64|388.64|390.64|388.64|390.64|388.64|0
1626084420000|2021-07-12 10:07:00|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626084430000|2021-07-12 10:07:10|390.64|388.64|390.64|388.64|390.64|388.64|390.64|388.64|0
1626084440000|2021-07-12 10:07:20|390.85|388.85|390.85|388.85|390.85|388.85|390.85|388.85|0
1626084450000|2021-07-12 10:07:30|390.64|388.64|390.64|388.64|390.64|388.64|390.43|388.43|0
1626084460000|2021-07-12 10:07:40|390.43|388.43|390.53|388.53|390.64|388.64|390.43|388.43|0
1626084470000|2021-07-12 10:07:50|390.64|388.64|390.43|388.43|390.64|388.64|390.43|388.43|0
1626084490000|2021-07-12 10:08:10|390.32|388.32|390.23|388.23|390.32|388.32|390.23|388.23|0
1626084500000|2021-07-12 10:08:20|390.43|388.43|390.43|388.43|390.43|388.43|390.43|388.43|0
1626084510000|2021-07-12 10:08:30|390.23|388.23|390.02|388.02|390.23|388.23|390.02|388.02|0
1626084520000|2021-07-12 10:08:40|390.23|388.23|390.23|388.23|390.23|388.23|390.23|388.23|0
1626084530000|2021-07-12 10:08:50|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1626084560000|2021-07-12 10:09:20|389.81|387.81|389.81|387.81|389.81|387.81|389.81|387.81|0
1626084570000|2021-07-12 10:09:30|389.6|387.6|389.4|387.4|389.6|387.6|389.4|387.4|0
1626084580000|2021-07-12 10:09:40|389.19|387.19|388.98|386.98|389.19|387.19|388.98|386.98|0
1626084590000|2021-07-12 10:09:50|388.88|386.88|388.78|386.78|388.88|386.88|388.78|386.78|0
1626084600000|2021-07-12 10:10:00|388.67|386.67|388.78|386.78|388.78|386.78|388.67|386.67|0
1626084610000|2021-07-12 10:10:10|388.57|386.57|388.67|386.67|388.67|386.67|388.57|386.57|0
1626084620000|2021-07-12 10:10:20|388.78|386.78|387.33|385.33|388.78|386.78|387.33|385.33|0
1626084630000|2021-07-12 10:10:30|387.54|385.54|387.33|385.33|387.54|385.54|387.33|385.33|0
1626084640000|2021-07-12 10:10:40|387.54|385.54|386.92|384.92|387.54|385.54|386.92|384.92|0
1626084650000|2021-07-12 10:10:50|387.13|385.13|386.92|384.92|387.13|385.13|386.71|384.71|0
1626084660000|2021-07-12 10:11:00|387.13|385.13|387.22|385.22|387.22|385.22|387.13|385.13|0
1626084670000|2021-07-12 10:11:10|387.33|385.33|386.92|384.92|387.33|385.33|386.92|384.92|0
1626084680000|2021-07-12 10:11:20|387.13|385.13|387.33|385.33|387.33|385.33|387.13|385.13|0
1626084690000|2021-07-12 10:11:30|387.13|385.13|387.13|385.13|387.33|385.33|387.13|385.13|0
1626084700000|2021-07-12 10:11:40|387.54|385.54|387.54|385.54|387.54|385.54|387.54|385.54|0
1626084720000|2021-07-12 10:12:00|387.74|385.74|387.13|385.13|387.74|385.74|387.13|385.13|0
1626084730000|2021-07-12 10:12:10|386.92|384.92|386.92|384.92|386.92|384.92|386.92|384.92|0
1626084740000|2021-07-12 10:12:20|386.71|384.71|386.92|384.92|386.92|384.92|386.71|384.71|0
1626084750000|2021-07-12 10:12:30|386.71|384.71|386.3|384.3|386.71|384.71|386.3|384.3|0
1626084760000|2021-07-12 10:12:40|386.09|384.09|385.89|383.89|386.09|384.09|385.89|383.89|0
1626084780000|2021-07-12 10:13:00|385.78|383.78|385.68|383.68|385.78|383.78|385.48|383.48|0
1626084790000|2021-07-12 10:13:10|385.48|383.48|385.48|383.48|385.68|383.68|385.48|383.48|0
1626084800000|2021-07-12 10:13:20|385.68|383.68|385.68|383.68|385.68|383.68|385.48|383.48|0
1626084810000|2021-07-12 10:13:30|385.48|383.48|385.27|383.27|385.48|383.48|385.27|383.27|0
1626084830000|2021-07-12 10:13:50|385.06|383.06|385.16|383.16|385.27|383.27|385.06|383.06|0
1626084840000|2021-07-12 10:14:00|385.27|383.27|385.48|383.48|385.48|383.48|385.27|383.27|0
1626084850000|2021-07-12 10:14:10|385.27|383.27|385.48|383.48|385.48|383.48|385.27|383.27|0
1626084860000|2021-07-12 10:14:20|385.37|383.37|385.48|383.48|385.48|383.48|385.06|383.06|0
1626084870000|2021-07-12 10:14:30|385.68|383.68|385.27|383.27|385.68|383.68|385.27|383.27|0
1626084880000|2021-07-12 10:14:40|385.37|383.37|385.68|383.68|385.68|383.68|385.27|383.27|0
1626084890000|2021-07-12 10:14:50|385.48|383.48|385.48|383.48|385.48|383.48|385.27|383.27|0
1626084900000|2021-07-12 10:15:00|385.27|383.27|385.37|383.37|385.37|383.37|385.27|383.27|0
1626084910000|2021-07-12 10:15:10|385.47|383.47|385.47|383.47|385.47|383.47|385.47|383.47|0
1626084920000|2021-07-12 10:15:20|385.68|383.68|385.89|383.89|385.89|383.89|385.68|383.68|0
1626084930000|2021-07-12 10:15:30|386.09|384.09|386.5|384.5|386.5|384.5|386.09|384.09|0
1626084940000|2021-07-12 10:15:40|386.3|384.3|386.5|384.5|386.5|384.5|386.3|384.3|0
1626084950000|2021-07-12 10:15:50|386.3|384.3|386.71|384.71|386.71|384.71|386.3|384.3|0
1626084960000|2021-07-12 10:16:00|386.92|384.92|386.92|384.92|386.92|384.92|386.92|384.92|0
1626084970000|2021-07-12 10:16:10|386.71|384.71|386.71|384.71|386.71|384.71|386.71|384.71|0
1626084980000|2021-07-12 10:16:20|386.92|384.92|387.12|385.12|387.12|385.12|386.92|384.92|0
1626084990000|2021-07-12 10:16:30|386.92|384.92|386.71|384.71|387.12|385.12|386.71|384.71|0
1626085000000|2021-07-12 10:16:40|386.92|384.92|386.71|384.71|386.92|384.92|386.71|384.71|0
1626085010000|2021-07-12 10:16:50|386.81|384.81|386.71|384.71|386.81|384.81|386.71|384.71|0
1626085020000|2021-07-12 10:17:00|386.3|384.3|386.5|384.5|386.5|384.5|386.3|384.3|0
1626085030000|2021-07-12 10:17:10|386.71|384.71|386.4|384.4|386.71|384.71|386.4|384.4|0
1626085040000|2021-07-12 10:17:20|386.5|384.5|386.5|384.5|386.5|384.5|386.4|384.4|0
1626085050000|2021-07-12 10:17:30|386.71|384.71|386.92|384.92|386.92|384.92|386.71|384.71|0
1626085060000|2021-07-12 10:17:40|387.12|385.12|387.12|385.12|387.12|385.12|386.92|384.92|0
1626085070000|2021-07-12 10:17:50|386.92|384.92|386.92|384.92|386.92|384.92|386.92|384.92|0
1626085080000|2021-07-12 10:18:00|387.12|385.12|386.92|384.92|387.12|385.12|386.92|384.92|0
1626085090000|2021-07-12 10:18:10|387.12|385.12|387.12|385.12|387.12|385.12|387.12|385.12|0
1626085100000|2021-07-12 10:18:20|387.01|385.01|387.12|385.12|387.33|385.33|387.01|385.01|0
1626085110000|2021-07-12 10:18:30|386.92|384.92|386.92|384.92|386.92|384.92|386.92|384.92|0
1626085130000|2021-07-12 10:18:50|387.12|385.12|387.12|385.12|387.12|385.12|386.92|384.92|0
1626085140000|2021-07-12 10:19:00|387.01|385.01|386.92|384.92|387.01|385.01|386.81|384.81|0
1626085160000|2021-07-12 10:19:20|387.01|385.01|387.33|385.33|387.33|385.33|386.92|384.92|0
1626085170000|2021-07-12 10:19:30|387.53|385.53|387.53|385.53|387.53|385.53|387.53|385.53|0
1626085180000|2021-07-12 10:19:40|387.33|385.33|387.33|385.33|387.53|385.53|387.33|385.33|0
1626085190000|2021-07-12 10:19:50|387.12|385.12|387.12|385.12|387.12|385.12|387.12|385.12|0
1626085200000|2021-07-12 10:20:00|387.33|385.33|387.33|385.33|387.33|385.33|387.33|385.33|0
1626085210000|2021-07-12 10:20:10|387.12|385.12|386.91|384.91|387.12|385.12|386.81|384.81|0
1626085220000|2021-07-12 10:20:20|386.71|384.71|386.71|384.71|386.71|384.71|386.5|384.5|0
1626085230000|2021-07-12 10:20:30|386.09|384.09|386.09|384.09|386.3|384.3|386.09|384.09|0
1626085240000|2021-07-12 10:20:40|385.98|383.98|386.09|384.09|386.09|384.09|385.88|383.88|0
1626085260000|2021-07-12 10:21:00|385.98|383.98|386.09|384.09|386.09|384.09|385.98|383.98|0
1626085270000|2021-07-12 10:21:10|386.5|384.5|386.5|384.5|386.5|384.5|386.5|384.5|0
1626085280000|2021-07-12 10:21:20|386.3|384.3|386.3|384.3|386.3|384.3|386.3|384.3|0
1626085290000|2021-07-12 10:21:30|386.5|384.5|386.5|384.5|386.6|384.6|386.5|384.5|0
1626085300000|2021-07-12 10:21:40|386.39|384.39|386.3|384.3|386.39|384.39|386.3|384.3|0
1626085310000|2021-07-12 10:21:50|386.09|384.09|386.09|384.09|386.09|384.09|386.09|384.09|0
1626085320000|2021-07-12 10:22:00|386.3|384.3|385.88|383.88|386.3|384.3|385.88|383.88|0
1626085330000|2021-07-12 10:22:10|385.68|383.68|385.47|383.47|385.68|383.68|385.47|383.47|0
1626085340000|2021-07-12 10:22:20|385.68|383.68|385.88|383.88|385.88|383.88|385.68|383.68|0
1626085350000|2021-07-12 10:22:30|386.09|384.09|386.5|384.5|386.5|384.5|386.09|384.09|0
1626085360000|2021-07-12 10:22:40|386.29|384.29|386.09|384.09|386.39|384.39|386.09|384.09|0
1626085370000|2021-07-12 10:22:50|386.19|384.19|386.09|384.09|386.29|384.29|386.09|384.09|0
1626085390000|2021-07-12 10:23:10|385.88|383.88|385.88|383.88|386.09|384.09|385.88|383.88|0
1626085400000|2021-07-12 10:23:20|386.09|384.09|385.88|383.88|386.09|384.09|385.88|383.88|0
1626085410000|2021-07-12 10:23:30|386.09|384.09|385.68|383.68|386.09|384.09|385.68|383.68|0
1626085430000|2021-07-12 10:23:50|385.47|383.47|385.47|383.47|385.68|383.68|385.47|383.47|0
1626085440000|2021-07-12 10:24:00|385.68|383.68|385.68|383.68|385.68|383.68|385.47|383.47|0
1626085450000|2021-07-12 10:24:10|385.88|383.88|386.29|384.29|386.29|384.29|385.88|383.88|0
1626085460000|2021-07-12 10:24:20|386.5|384.5|386.29|384.29|386.5|384.5|386.29|384.29|0
1626085470000|2021-07-12 10:24:30|386.5|384.5|386.29|384.29|386.5|384.5|386.29|384.29|0
1626085490000|2021-07-12 10:24:50|386.09|384.09|386.09|384.09|386.09|384.09|386.09|384.09|0
1626085500000|2021-07-12 10:25:00|385.88|383.88|386.09|384.09|386.09|384.09|385.88|383.88|0
1626085510000|2021-07-12 10:25:10|386.29|384.29|386.29|384.29|386.29|384.29|386.29|384.29|0
1626085520000|2021-07-12 10:25:20|386.09|384.09|386.09|384.09|386.09|384.09|386.09|384.09|0
1626085540000|2021-07-12 10:25:40|386.19|384.19|386.09|384.09|386.19|384.19|386.09|384.09|0
1626085560000|2021-07-12 10:26:00|386.29|384.29|386.09|384.09|386.29|384.29|386.09|384.09|0
1626085570000|2021-07-12 10:26:10|386.19|384.19|386.29|384.29|386.29|384.29|386.09|384.09|0
1626085580000|2021-07-12 10:26:20|386.09|384.09|386.09|384.09|386.09|384.09|386.09|384.09|0
1626085590000|2021-07-12 10:26:30|386.29|384.29|386.5|384.5|386.5|384.5|386.29|384.29|0
1626085610000|2021-07-12 10:26:50|386.7|384.7|386.91|384.91|386.91|384.91|386.7|384.7|0
1626085620000|2021-07-12 10:27:00|387.12|385.12|387.12|385.12|387.12|385.12|387.12|385.12|0
1626085630000|2021-07-12 10:27:10|387.32|385.32|387.12|385.12|387.32|385.32|387.12|385.12|0
1626085640000|2021-07-12 10:27:20|387.32|385.32|387.32|385.32|387.32|385.32|387.32|385.32|0
1626085650000|2021-07-12 10:27:30|387.53|385.53|387.53|385.53|387.53|385.53|387.53|385.53|0
1626085660000|2021-07-12 10:27:40|387.32|385.32|387.32|385.32|387.42|385.42|387.32|385.32|0
1626085700000|2021-07-12 10:28:20|387.53|385.53|387.53|385.53|387.53|385.53|387.53|385.53|0
1626085710000|2021-07-12 10:28:30|387.32|385.32|387.32|385.32|387.53|385.53|387.32|385.32|0
1626085720000|2021-07-12 10:28:40|387.42|385.42|387.42|385.42|387.42|385.42|387.42|385.42|0
1626085730000|2021-07-12 10:28:50|387.53|385.53|387.53|385.53|387.74|385.74|387.53|385.53|0
1626085740000|2021-07-12 10:29:00|387.63|385.63|387.53|385.53|387.63|385.63|387.53|385.53|0
1626085750000|2021-07-12 10:29:10|387.32|385.32|387.32|385.32|387.42|385.42|387.32|385.32|0
1626085760000|2021-07-12 10:29:20|387.53|385.53|387.32|385.32|387.53|385.53|387.32|385.32|0
1626085770000|2021-07-12 10:29:30|387.53|385.53|387.53|385.53|387.53|385.53|387.53|385.53|0
1626085790000|2021-07-12 10:29:50|387.32|385.32|387.32|385.32|387.32|385.32|387.32|385.32|0
1626085800000|2021-07-12 10:30:00|387.53|385.53|386.91|384.91|387.53|385.53|386.91|384.91|0
1626085820000|2021-07-12 10:30:20|386.8|384.8|386.91|384.91|386.91|384.91|386.8|384.8|0
1626085830000|2021-07-12 10:30:30|386.7|384.7|386.7|384.7|386.7|384.7|386.6|384.6|0
1626085840000|2021-07-12 10:30:40|386.5|384.5|386.5|384.5|386.5|384.5|386.5|384.5|0
1626085850000|2021-07-12 10:30:50|386.29|384.29|386.5|384.5|386.5|384.5|386.29|384.29|0
1626085860000|2021-07-12 10:31:00|386.39|384.39|386.18|384.18|386.39|384.39|386.18|384.18|0
1626085870000|2021-07-12 10:31:10|386.08|384.08|386.08|384.08|386.29|384.29|386.08|384.08|0
1626085890000|2021-07-12 10:31:30|386.29|384.29|386.29|384.29|386.29|384.29|386.29|384.29|0
1626085900000|2021-07-12 10:31:40|386.7|384.7|386.91|384.91|386.91|384.91|386.7|384.7|0
1626085910000|2021-07-12 10:31:50|386.7|384.7|386.5|384.5|386.91|384.91|386.5|384.5|0
1626085920000|2021-07-12 10:32:00|386.39|384.39|386.5|384.5|386.5|384.5|386.29|384.29|0
1626085930000|2021-07-12 10:32:10|386.29|384.29|386.91|384.91|386.91|384.91|386.29|384.29|0
1626085940000|2021-07-12 10:32:20|386.8|384.8|386.8|384.8|386.91|384.91|386.8|384.8|0
1626085950000|2021-07-12 10:32:30|386.7|384.7|386.5|384.5|386.7|384.7|386.5|384.5|0
1626085960000|2021-07-12 10:32:40|386.29|384.29|386.7|384.7|386.7|384.7|386.29|384.29|0
1626085970000|2021-07-12 10:32:50|386.59|384.59|386.7|384.7|386.7|384.7|386.59|384.59|0
1626085980000|2021-07-12 10:33:00|386.91|384.91|386.91|384.91|386.91|384.91|386.5|384.5|0
1626085990000|2021-07-12 10:33:10|386.7|384.7|386.91|384.91|386.91|384.91|386.7|384.7|0
1626086000000|2021-07-12 10:33:20|387.32|385.32|387.32|385.32|387.32|385.32|387.11|385.11|0
1626086010000|2021-07-12 10:33:30|387.53|385.53|387.73|385.73|387.73|385.73|387.53|385.53|0
1626086020000|2021-07-12 10:33:40|387.83|385.83|387.94|385.94|387.94|385.94|387.83|385.83|0
1626086030000|2021-07-12 10:33:50|387.73|385.73|387.94|385.94|387.94|385.94|387.73|385.73|0
1626086040000|2021-07-12 10:34:00|387.73|385.73|387.73|385.73|387.73|385.73|387.73|385.73|0
1626086050000|2021-07-12 10:34:10|387.83|385.83|387.83|385.83|387.83|385.83|387.83|385.83|0
1626086060000|2021-07-12 10:34:20|387.73|385.73|387.73|385.73|387.94|385.94|387.73|385.73|0
1626086070000|2021-07-12 10:34:30|387.83|385.83|388.35|386.35|388.35|386.35|387.83|385.83|0
1626086090000|2021-07-12 10:34:50|388.45|386.45|388.35|386.35|388.45|386.45|388.35|386.35|0
1626086100000|2021-07-12 10:35:00|388.56|386.56|388.76|386.76|388.76|386.76|388.35|386.35|0
1626086140000|2021-07-12 10:35:40|388.97|386.97|389.18|387.18|389.18|387.18|388.97|386.97|0
1626086160000|2021-07-12 10:36:00|388.76|386.76|388.76|386.76|388.76|386.76|388.76|386.76|0
1626086170000|2021-07-12 10:36:10|388.56|386.56|388.66|386.66|388.66|386.66|388.35|386.35|0
1626086180000|2021-07-12 10:36:20|388.76|386.76|388.76|386.76|388.76|386.76|388.76|386.76|0
1626086190000|2021-07-12 10:36:30|388.66|386.66|388.66|386.66|388.66|386.66|388.66|386.66|0
1626086200000|2021-07-12 10:36:40|388.76|386.76|388.45|386.45|388.76|386.76|388.45|386.45|0
1626086210000|2021-07-12 10:36:50|388.35|386.35|388.35|386.35|388.35|386.35|388.35|386.35|0
1626086220000|2021-07-12 10:37:00|388.14|386.14|387.94|385.94|388.14|386.14|387.94|385.94|0
1626086230000|2021-07-12 10:37:10|388.14|386.14|388.14|386.14|388.14|386.14|388.04|386.04|0
1626086240000|2021-07-12 10:37:20|387.94|385.94|387.52|385.52|387.94|385.94|387.52|385.52|0
1626086250000|2021-07-12 10:37:30|388.14|386.14|387.94|385.94|388.14|386.14|387.94|385.94|0
1626086300000|2021-07-12 10:38:20|388.14|386.14|388.14|386.14|388.14|386.14|388.14|386.14|0
1626086310000|2021-07-12 10:38:30|388.04|386.04|387.94|385.94|388.04|386.04|387.94|385.94|0
1626086320000|2021-07-12 10:38:40|388.14|386.14|387.73|385.73|388.14|386.14|387.73|385.73|0
1626086330000|2021-07-12 10:38:50|387.94|385.94|388.14|386.14|388.14|386.14|387.94|385.94|0
1626086340000|2021-07-12 10:39:00|388.04|386.04|387.94|385.94|388.04|386.04|387.94|385.94|0
1626086350000|2021-07-12 10:39:10|387.73|385.73|387.52|385.52|387.73|385.73|387.52|385.52|0
1626086360000|2021-07-12 10:39:20|387.73|385.73|387.73|385.73|387.73|385.73|387.62|385.62|0
1626086370000|2021-07-12 10:39:30|387.52|385.52|387.32|385.32|387.52|385.52|387.32|385.32|0
1626086380000|2021-07-12 10:39:40|387.21|385.21|387.52|385.52|387.73|385.73|387.21|385.21|0
1626086400000|2021-07-12 10:40:00|387.32|385.32|387.73|385.73|387.73|385.73|387.32|385.32|0
1626086410000|2021-07-12 10:40:10|387.94|385.94|388.14|386.14|388.14|386.14|387.94|385.94|0
1626086430000|2021-07-12 10:40:30|387.94|385.94|387.94|385.94|387.94|385.94|387.94|385.94|0
1626086440000|2021-07-12 10:40:40|387.83|385.83|387.73|385.73|387.83|385.83|387.73|385.73|0
1626086450000|2021-07-12 10:40:50|388.14|386.14|388.14|386.14|388.14|386.14|388.14|386.14|0
1626086470000|2021-07-12 10:41:10|388.35|386.35|388.55|386.55|388.55|386.55|388.35|386.35|0
1626086480000|2021-07-12 10:41:20|388.97|386.97|389.17|387.17|389.17|387.17|388.97|386.97|0
1626086490000|2021-07-12 10:41:30|388.97|386.97|388.97|386.97|388.97|386.97|388.97|386.97|0
1626086500000|2021-07-12 10:41:40|389.17|387.17|389.17|387.17|389.17|387.17|389.17|387.17|0
1626086510000|2021-07-12 10:41:50|388.97|386.97|388.97|386.97|388.97|386.97|388.86|386.86|0
1626086550000|2021-07-12 10:42:30|388.76|386.76|388.97|386.97|388.97|386.97|388.76|386.76|0
1626086560000|2021-07-12 10:42:40|388.76|386.76|388.76|386.76|388.76|386.76|388.76|386.76|0
1626086570000|2021-07-12 10:42:50|388.65|386.65|388.55|386.55|388.65|386.65|388.55|386.55|0
1626086580000|2021-07-12 10:43:00|388.14|386.14|388.65|386.65|388.65|386.65|388.14|386.14|0
1626086590000|2021-07-12 10:43:10|388.76|386.76|388.76|386.76|388.86|386.86|388.76|386.76|0
1626086600000|2021-07-12 10:43:20|388.65|386.65|388.55|386.55|388.65|386.65|388.55|386.55|0
1626086610000|2021-07-12 10:43:30|388.76|386.76|388.76|386.76|388.76|386.76|388.76|386.76|0
1626086620000|2021-07-12 10:43:40|388.97|386.97|388.97|386.97|388.97|386.97|388.76|386.76|0
1626086630000|2021-07-12 10:43:50|388.76|386.76|388.76|386.76|388.76|386.76|388.76|386.76|0
1626086640000|2021-07-12 10:44:00|388.65|386.65|388.65|386.65|388.76|386.76|388.65|386.65|0
1626086650000|2021-07-12 10:44:10|388.55|386.55|388.35|386.35|388.55|386.55|388.35|386.35|0
1626086660000|2021-07-12 10:44:20|388.14|386.14|388.55|386.55|388.55|386.55|388.14|386.14|0
1626086680000|2021-07-12 10:44:40|388.65|386.65|388.55|386.55|388.65|386.65|388.55|386.55|0
1626086690000|2021-07-12 10:44:50|388.45|386.45|388.44|386.44|388.45|386.45|388.44|386.44|0
1626086700000|2021-07-12 10:45:00|388.55|386.55|388.14|386.14|388.55|386.55|388.14|386.14|0
1626086710000|2021-07-12 10:45:10|387.93|385.93|388.35|386.35|388.35|386.35|387.93|385.93|0
1626086720000|2021-07-12 10:45:20|388.55|386.55|388.76|386.76|388.76|386.76|388.55|386.55|0
1626086730000|2021-07-12 10:45:30|388.55|386.55|388.55|386.55|388.55|386.55|388.55|386.55|0
1626086740000|2021-07-12 10:45:40|388.35|386.35|388.35|386.35|388.35|386.35|388.35|386.35|0
1626086750000|2021-07-12 10:45:50|388.14|386.14|388.14|386.14|388.14|386.14|388.14|386.14|0
1626086770000|2021-07-12 10:46:10|388.03|386.03|387.93|385.93|388.14|386.14|387.93|385.93|0
1626086780000|2021-07-12 10:46:20|387.52|385.52|387.52|385.52|387.62|385.62|387.52|385.52|0
1626086790000|2021-07-12 10:46:30|387.41|385.41|387.11|385.11|387.41|385.41|387.11|385.11|0
1626086810000|2021-07-12 10:46:50|387.31|385.31|387.31|385.31|387.31|385.31|387.31|385.31|0
1626086830000|2021-07-12 10:47:10|386.9|384.9|386.9|384.9|386.9|384.9|386.9|384.9|0
1626086840000|2021-07-12 10:47:20|387.11|385.11|387.11|385.11|387.21|385.21|387.11|385.11|0
1626086850000|2021-07-12 10:47:30|387.31|385.31|387.31|385.31|387.31|385.31|387.31|385.31|0
1626086860000|2021-07-12 10:47:40|387.52|385.52|387.31|385.31|387.52|385.52|387.31|385.31|0
1626086870000|2021-07-12 10:47:50|387.11|385.11|387.31|385.31|387.31|385.31|387.11|385.11|0
1626086880000|2021-07-12 10:48:00|387.11|385.11|387.2|385.2|387.2|385.2|387.11|385.11|0
1626086890000|2021-07-12 10:48:10|386.9|384.9|386.49|384.49|386.9|384.9|386.49|384.49|0
1626086900000|2021-07-12 10:48:20|386.9|384.9|386.9|384.9|386.9|384.9|386.9|384.9|0
1626086910000|2021-07-12 10:48:30|387.11|385.11|386.9|384.9|387.11|385.11|386.9|384.9|0
1626086920000|2021-07-12 10:48:40|387.11|385.11|387.31|385.31|387.31|385.31|387.11|385.11|0
1626086930000|2021-07-12 10:48:50|387.11|385.11|387.2|385.2|387.2|385.2|387.11|385.11|0
1626086940000|2021-07-12 10:49:00|387.31|385.31|387.52|385.52|387.52|385.52|387.31|385.31|0
1626086950000|2021-07-12 10:49:10|387.72|385.72|387.62|385.62|387.72|385.72|387.62|385.62|0
1626086960000|2021-07-12 10:49:20|387.72|385.72|387.72|385.72|387.72|385.72|387.72|385.72|0
1626086970000|2021-07-12 10:49:30|387.93|385.93|387.93|385.93|387.93|385.93|387.72|385.72|0
1626086980000|2021-07-12 10:49:40|388.24|386.24|388.24|386.24|388.24|386.24|388.24|386.24|0
1626086990000|2021-07-12 10:49:50|388.14|386.14|388.34|386.34|388.34|386.34|388.14|386.14|0
1626087000000|2021-07-12 10:50:00|388.14|386.14|387.93|385.93|388.14|386.14|387.93|385.93|0
1626087010000|2021-07-12 10:50:10|387.72|385.72|387.72|385.72|387.93|385.93|387.72|385.72|0
1626087020000|2021-07-12 10:50:20|387.52|385.52|387.72|385.72|387.72|385.72|387.52|385.52|0
1626087030000|2021-07-12 10:50:30|387.62|385.62|387.72|385.72|387.72|385.72|387.62|385.62|0
1626087050000|2021-07-12 10:50:50|387.82|385.82|387.52|385.52|387.93|385.93|387.52|385.52|0
1626087060000|2021-07-12 10:51:00|387.31|385.31|387.52|385.52|387.52|385.52|387.31|385.31|0
1626087070000|2021-07-12 10:51:10|387.41|385.41|387.52|385.52|387.52|385.52|387.41|385.41|0
1626087090000|2021-07-12 10:51:30|387.62|385.62|387.72|385.72|387.72|385.72|387.62|385.62|0
1626087120000|2021-07-12 10:52:00|387.93|385.93|387.52|385.52|387.93|385.93|387.52|385.52|0
1626087130000|2021-07-12 10:52:10|387.93|385.93|387.93|385.93|387.93|385.93|387.93|385.93|0
1626087140000|2021-07-12 10:52:20|387.72|385.72|387.72|385.72|387.72|385.72|387.72|385.72|0
1626087150000|2021-07-12 10:52:30|387.93|385.93|387.72|385.72|387.93|385.93|387.72|385.72|0
1626087160000|2021-07-12 10:52:40|387.82|385.82|387.82|385.82|387.82|385.82|387.82|385.82|0
1626087170000|2021-07-12 10:52:50|387.72|385.72|387.72|385.72|387.72|385.72|387.72|385.72|0
1626087180000|2021-07-12 10:53:00|387.52|385.52|387.72|385.72|387.72|385.72|387.52|385.52|0
1626087190000|2021-07-12 10:53:10|387.93|385.93|387.93|385.93|388.03|386.03|387.93|385.93|0
1626087210000|2021-07-12 10:53:30|387.72|385.72|387.72|385.72|387.72|385.72|387.72|385.72|0
1626087240000|2021-07-12 10:54:00|387.93|385.93|387.93|385.93|387.93|385.93|387.82|385.82|0
1626087300000|2021-07-12 10:55:00|387.82|385.82|387.72|385.72|387.82|385.82|387.72|385.72|0
1626087320000|2021-07-12 10:55:20|388.13|386.13|387.93|385.93|388.13|386.13|387.93|385.93|0
1626087330000|2021-07-12 10:55:30|387.72|385.72|387.72|385.72|387.72|385.72|387.72|385.72|0
1626087340000|2021-07-12 10:55:40|387.93|385.93|387.93|385.93|387.93|385.93|387.82|385.82|0
1626087350000|2021-07-12 10:55:50|387.82|385.82|387.82|385.82|387.93|385.93|387.82|385.82|0
1626087360000|2021-07-12 10:56:00|387.93|385.93|387.93|385.93|388.13|386.13|387.93|385.93|0
1626087370000|2021-07-12 10:56:10|387.72|385.72|387.72|385.72|387.72|385.72|387.72|385.72|0
1626087380000|2021-07-12 10:56:20|387.93|385.93|387.72|385.72|387.93|385.93|387.72|385.72|0
1626087390000|2021-07-12 10:56:30|387.82|385.82|387.82|385.82|387.82|385.82|387.82|385.82|0
1626087400000|2021-07-12 10:56:40|387.72|385.72|387.41|385.41|387.72|385.72|387.41|385.41|0
1626087410000|2021-07-12 10:56:50|387.51|385.51|387.1|385.1|387.51|385.51|387.1|385.1|0
1626087420000|2021-07-12 10:57:00|386.89|384.89|386.89|384.89|386.89|384.89|386.89|384.89|0
1626087430000|2021-07-12 10:57:10|386.69|384.69|386.69|384.69|386.69|384.69|386.69|384.69|0
1626087440000|2021-07-12 10:57:20|386.89|384.89|386.69|384.69|386.89|384.89|386.69|384.69|0
1626087450000|2021-07-12 10:57:30|386.28|384.28|386.28|384.28|386.48|384.48|386.28|384.28|0
1626087460000|2021-07-12 10:57:40|386.17|384.17|386.07|384.07|386.17|384.17|386.07|384.07|0
1626087480000|2021-07-12 10:58:00|385.86|383.86|385.86|383.86|385.86|383.86|385.86|383.86|0
1626087490000|2021-07-12 10:58:10|386.07|384.07|386.48|384.48|386.48|384.48|386.07|384.07|0
1626087500000|2021-07-12 10:58:20|386.28|384.28|386.28|384.28|386.28|384.28|386.28|384.28|0
1626087520000|2021-07-12 10:58:40|386.48|384.48|386.48|384.48|386.48|384.48|386.48|384.48|0
1626087530000|2021-07-12 10:58:50|386.37|384.37|386.37|384.37|386.37|384.37|386.37|384.37|0
1626087540000|2021-07-12 10:59:00|386.28|384.28|386.07|384.07|386.28|384.28|386.07|384.07|0
1626087560000|2021-07-12 10:59:20|386.28|384.28|386.48|384.48|386.48|384.48|386.28|384.28|0
1626087570000|2021-07-12 10:59:30|386.37|384.37|386.27|384.27|386.37|384.37|386.27|384.27|0
1626087580000|2021-07-12 10:59:40|386.07|384.07|385.86|383.86|386.07|384.07|385.86|383.86|0
1626087590000|2021-07-12 10:59:50|385.66|383.66|385.86|383.86|385.86|383.86|385.66|383.66|0
1626087600000|2021-07-12 11:00:00|386.27|384.27|387.31|385.31|387.31|385.31|386.27|384.27|0
1626087610000|2021-07-12 11:00:10|387.51|385.51|387.2|385.2|387.51|385.51|387.1|385.1|0
1626087620000|2021-07-12 11:00:20|387.1|385.1|387.92|385.92|387.92|385.92|387.1|385.1|0
1626087630000|2021-07-12 11:00:30|388.13|386.13|388.13|386.13|388.13|386.13|387.92|385.92|0
1626087640000|2021-07-12 11:00:40|387.82|385.82|387.72|385.72|387.82|385.82|387.61|385.61|0
1626087660000|2021-07-12 11:01:00|387.92|385.92|387.82|385.82|387.92|385.92|387.51|385.51|0
1626087670000|2021-07-12 11:01:10|387.72|385.72|387.92|385.92|387.92|385.92|387.72|385.72|0
1626087680000|2021-07-12 11:01:20|388.13|386.13|388.13|386.13|388.13|386.13|388.02|386.02|0
1626087690000|2021-07-12 11:01:30|388.23|386.23|388.96|386.96|388.96|386.96|388.23|386.23|0
1626087700000|2021-07-12 11:01:40|388.75|386.75|388.75|386.75|389.16|387.16|388.75|386.75|0
1626087710000|2021-07-12 11:01:50|388.64|386.64|388.75|386.75|388.75|386.75|388.64|386.64|0
1626087720000|2021-07-12 11:02:00|388.54|386.54|388.75|386.75|388.75|386.75|388.54|386.54|0
1626087730000|2021-07-12 11:02:10|388.96|386.96|388.96|386.96|388.96|386.96|388.96|386.96|0
1626087740000|2021-07-12 11:02:20|389.37|387.37|389.37|387.37|389.47|387.47|389.37|387.37|0
1626087750000|2021-07-12 11:02:30|389.16|387.16|389.16|387.16|389.16|387.16|389.16|387.16|0
1626087760000|2021-07-12 11:02:40|389.37|387.37|388.96|386.96|389.37|387.37|388.96|386.96|0
1626087770000|2021-07-12 11:02:50|389.06|387.06|388.96|386.96|389.06|387.06|388.96|386.96|0
1626087780000|2021-07-12 11:03:00|389.16|387.16|389.16|387.16|389.16|387.16|389.16|387.16|0
1626087790000|2021-07-12 11:03:10|388.96|386.96|389.37|387.37|389.37|387.37|388.96|386.96|0
1626087800000|2021-07-12 11:03:20|389.16|387.16|389.37|387.37|389.37|387.37|389.16|387.16|0
1626087810000|2021-07-12 11:03:30|389.58|387.58|389.16|387.16|389.58|387.58|388.96|386.96|0
1626087820000|2021-07-12 11:03:40|389.37|387.37|389.37|387.37|389.37|387.37|389.37|387.37|0
1626087830000|2021-07-12 11:03:50|389.16|387.16|389.37|387.37|389.37|387.37|389.16|387.16|0
1626087840000|2021-07-12 11:04:00|389.16|387.16|389.16|387.16|389.37|387.37|389.16|387.16|0
1626087850000|2021-07-12 11:04:10|389.05|387.05|388.96|386.96|389.16|387.16|388.96|386.96|0
1626087860000|2021-07-12 11:04:20|389.16|387.16|389.16|387.16|389.16|387.16|389.16|387.16|0
1626087870000|2021-07-12 11:04:30|389.05|387.05|388.95|386.95|389.05|387.05|388.95|386.95|0
1626087880000|2021-07-12 11:04:40|388.75|386.75|388.75|386.75|388.75|386.75|388.75|386.75|0
1626087890000|2021-07-12 11:04:50|388.54|386.54|388.54|386.54|388.75|386.75|388.54|386.54|0
1626087900000|2021-07-12 11:05:00|388.95|386.95|389.16|387.16|389.16|387.16|388.95|386.95|0
1626087910000|2021-07-12 11:05:10|389.37|387.37|389.67|387.67|389.67|387.67|389.37|387.37|0
1626087920000|2021-07-12 11:05:20|389.99|387.99|389.99|387.99|389.99|387.99|389.99|387.99|0
1626087930000|2021-07-12 11:05:30|389.78|387.78|389.57|387.57|389.78|387.78|389.37|387.37|0
1626087940000|2021-07-12 11:05:40|389.78|387.78|389.78|387.78|389.78|387.78|389.78|387.78|0
1626087950000|2021-07-12 11:05:50|389.57|387.57|389.57|387.57|389.57|387.57|389.57|387.57|0
1626087960000|2021-07-12 11:06:00|389.78|387.78|389.78|387.78|389.88|387.88|389.78|387.78|0
1626087970000|2021-07-12 11:06:10|389.99|387.99|390.4|388.4|390.4|388.4|389.88|387.88|0
1626087980000|2021-07-12 11:06:20|390.19|388.19|390.19|388.19|390.19|388.19|390.19|388.19|0
1626087990000|2021-07-12 11:06:30|390.4|388.4|390.4|388.4|390.4|388.4|390.4|388.4|0
1626088000000|2021-07-12 11:06:40|390.61|388.61|390.61|388.61|390.61|388.61|390.61|388.61|0
1626088010000|2021-07-12 11:06:50|390.91|388.91|391.02|389.02|391.02|389.02|390.81|388.81|0
1626088020000|2021-07-12 11:07:00|390.81|388.81|390.4|388.4|390.81|388.81|390.4|388.4|0
1626088030000|2021-07-12 11:07:10|390.61|388.61|390.81|388.81|390.81|388.81|390.61|388.61|0
1626088040000|2021-07-12 11:07:20|390.4|388.4|390.4|388.4|390.4|388.4|390.19|388.19|0
1626088050000|2021-07-12 11:07:30|390.29|388.29|390.19|388.19|390.29|388.29|390.19|388.19|0
1626088060000|2021-07-12 11:07:40|389.99|387.99|389.99|387.99|389.99|387.99|389.99|387.99|0
1626088080000|2021-07-12 11:08:00|390.19|388.19|389.78|387.78|390.19|388.19|389.78|387.78|0
1626088090000|2021-07-12 11:08:10|389.99|387.99|389.88|387.88|389.99|387.99|389.88|387.88|0
1626088100000|2021-07-12 11:08:20|389.99|387.99|389.78|387.78|389.99|387.99|389.78|387.78|0
1626088110000|2021-07-12 11:08:30|389.99|387.99|389.99|387.99|389.99|387.99|389.99|387.99|0
1626088120000|2021-07-12 11:08:40|389.88|387.88|390.19|388.19|390.19|388.19|389.88|387.88|0
1626088130000|2021-07-12 11:08:50|390.29|388.29|389.99|387.99|390.29|388.29|389.99|387.99|0
1626088140000|2021-07-12 11:09:00|390.19|388.19|389.99|387.99|390.19|388.19|389.99|387.99|0
1626088160000|2021-07-12 11:09:20|389.78|387.78|389.99|387.99|389.99|387.99|389.78|387.78|0
1626088180000|2021-07-12 11:09:40|390.19|388.19|390.19|388.19|390.19|388.19|390.19|388.19|0
1626088190000|2021-07-12 11:09:50|390.4|388.4|390.4|388.4|390.4|388.4|390.19|388.19|0
1626088200000|2021-07-12 11:10:00|390.19|388.19|389.99|387.99|390.19|388.19|389.99|387.99|0
1626088210000|2021-07-12 11:10:10|389.78|387.78|390.19|388.19|390.19|388.19|389.78|387.78|0
1626088220000|2021-07-12 11:10:20|390.29|388.29|390.81|388.81|390.81|388.81|390.29|388.29|0
1626088230000|2021-07-12 11:10:30|391.02|389.02|390.81|388.81|391.02|389.02|390.81|388.81|0
1626088240000|2021-07-12 11:10:40|390.91|388.91|391.12|389.12|391.12|389.12|390.91|388.91|0
1626088250000|2021-07-12 11:10:50|391.02|389.02|391.02|389.02|391.02|389.02|390.91|388.91|0
1626088260000|2021-07-12 11:11:00|390.81|388.81|390.81|388.81|390.81|388.81|390.81|388.81|0
1626088270000|2021-07-12 11:11:10|390.7|388.7|390.4|388.4|390.7|388.7|390.4|388.4|0
1626088280000|2021-07-12 11:11:20|390.61|388.61|390.61|388.61|390.61|388.61|390.61|388.61|0
1626088300000|2021-07-12 11:11:40|390.7|388.7|390.61|388.61|390.7|388.7|390.61|388.61|0
1626088310000|2021-07-12 11:11:50|390.4|388.4|390.4|388.4|390.4|388.4|390.4|388.4|0
1626088330000|2021-07-12 11:12:10|390.5|388.5|390.4|388.4|390.5|388.5|390.4|388.4|0
1626088340000|2021-07-12 11:12:20|390.6|388.6|390.6|388.6|390.6|388.6|390.6|388.6|0
1626088360000|2021-07-12 11:12:40|390.81|388.81|390.81|388.81|390.81|388.81|390.6|388.6|0
1626088370000|2021-07-12 11:12:50|390.6|388.6|390.6|388.6|390.6|388.6|390.6|388.6|0
1626088380000|2021-07-12 11:13:00|390.4|388.4|390.4|388.4|390.4|388.4|390.4|388.4|0
1626088390000|2021-07-12 11:13:10|390.29|388.29|390.29|388.29|390.29|388.29|390.29|388.29|0
1626088400000|2021-07-12 11:13:20|389.98|387.98|390.4|388.4|390.4|388.4|389.98|387.98|0
1626088420000|2021-07-12 11:13:40|390.6|388.6|390.4|388.4|390.6|388.6|390.4|388.4|0
1626088440000|2021-07-12 11:14:00|390.19|388.19|389.98|387.98|390.19|388.19|389.98|387.98|0
1626088450000|2021-07-12 11:14:10|389.88|387.88|389.78|387.78|389.98|387.98|389.78|387.78|0
1626088460000|2021-07-12 11:14:20|389.57|387.57|389.57|387.57|389.57|387.57|389.57|387.57|0
1626088470000|2021-07-12 11:14:30|389.78|387.78|389.57|387.57|389.78|387.78|389.57|387.57|0
1626088480000|2021-07-12 11:14:40|389.78|387.78|389.98|387.98|389.98|387.98|389.78|387.78|0
1626088490000|2021-07-12 11:14:50|389.88|387.88|389.57|387.57|389.88|387.88|389.57|387.57|0
1626088500000|2021-07-12 11:15:00|389.67|387.67|389.67|387.67|389.78|387.78|389.67|387.67|0
1626088510000|2021-07-12 11:15:10|389.57|387.57|389.57|387.57|389.57|387.57|389.57|387.57|0
1626088520000|2021-07-12 11:15:20|389.78|387.78|389.88|387.88|389.88|387.88|389.78|387.78|0
1626088530000|2021-07-12 11:15:30|389.98|387.98|390.4|388.4|390.4|388.4|389.98|387.98|0
1626088540000|2021-07-12 11:15:40|390.19|388.19|390.19|388.19|390.29|388.29|390.19|388.19|0
1626088550000|2021-07-12 11:15:50|389.98|387.98|390.19|388.19|390.19|388.19|389.98|387.98|0
1626088560000|2021-07-12 11:16:00|390.08|388.08|389.98|387.98|390.08|388.08|389.98|387.98|0
1626088580000|2021-07-12 11:16:20|389.87|387.87|389.78|387.78|389.98|387.98|389.78|387.78|0
1626088590000|2021-07-12 11:16:30|389.67|387.67|389.57|387.57|389.67|387.67|389.57|387.57|0
1626088600000|2021-07-12 11:16:40|389.78|387.78|389.57|387.57|389.78|387.78|389.57|387.57|0
1626088610000|2021-07-12 11:16:50|389.36|387.36|389.67|387.67|389.67|387.67|389.36|387.36|0
1626088620000|2021-07-12 11:17:00|389.78|387.78|389.78|387.78|389.98|387.98|389.78|387.78|0
1626088630000|2021-07-12 11:17:10|389.98|387.98|389.98|387.98|389.98|387.98|389.98|387.98|0
1626088640000|2021-07-12 11:17:20|390.19|388.19|390.4|388.4|390.4|388.4|390.19|388.19|0
1626088650000|2021-07-12 11:17:30|390.19|388.19|390.19|388.19|390.19|388.19|390.19|388.19|0
1626088670000|2021-07-12 11:17:50|390.4|388.4|390.4|388.4|390.4|388.4|390.4|388.4|0
1626088680000|2021-07-12 11:18:00|390.6|388.6|390.81|388.81|390.81|388.81|390.6|388.6|0
1626088700000|2021-07-12 11:18:20|391.02|389.02|391.02|389.02|391.02|389.02|391.02|389.02|0
1626088710000|2021-07-12 11:18:30|390.81|388.81|390.6|388.6|390.81|388.81|390.6|388.6|0
1626088730000|2021-07-12 11:18:50|390.39|388.39|390.6|388.6|390.6|388.6|390.39|388.39|0
1626088750000|2021-07-12 11:19:10|390.39|388.39|390.39|388.39|390.39|388.39|390.39|388.39|0
1626088770000|2021-07-12 11:19:30|389.98|387.98|389.98|387.98|389.98|387.98|389.98|387.98|0
1626088780000|2021-07-12 11:19:40|389.77|387.77|389.77|387.77|389.77|387.77|389.77|387.77|0
1626088790000|2021-07-12 11:19:50|389.87|387.87|389.98|387.98|389.98|387.98|389.87|387.87|0
1626088800000|2021-07-12 11:20:00|390.19|388.19|390.19|388.19|390.29|388.29|390.19|388.19|0
1626088810000|2021-07-12 11:20:10|390.29|388.29|390.19|388.19|390.29|388.29|390.19|388.19|0
1626088820000|2021-07-12 11:20:20|390.6|388.6|390.6|388.6|390.81|388.81|390.6|388.6|0
1626088830000|2021-07-12 11:20:30|390.81|388.81|391.01|389.01|391.01|389.01|390.81|388.81|0
1626088840000|2021-07-12 11:20:40|391.22|389.22|391.01|389.01|391.22|389.22|391.01|389.01|0
1626088850000|2021-07-12 11:20:50|391.11|389.11|391.22|389.22|391.22|389.22|391.11|389.11|0
1626088860000|2021-07-12 11:21:00|391.11|389.11|391.22|389.22|391.22|389.22|391.11|389.11|0
1626088870000|2021-07-12 11:21:10|391.11|389.11|390.81|388.81|391.11|389.11|390.81|388.81|0
1626088880000|2021-07-12 11:21:20|390.6|388.6|390.6|388.6|390.6|388.6|390.6|388.6|0
1626088890000|2021-07-12 11:21:30|390.39|388.39|390.39|388.39|390.39|388.39|390.39|388.39|0
1626088900000|2021-07-12 11:21:40|390.6|388.6|390.6|388.6|390.6|388.6|390.6|388.6|0
1626088910000|2021-07-12 11:21:50|390.39|388.39|390.39|388.39|390.6|388.6|390.39|388.39|0
1626088920000|2021-07-12 11:22:00|390.6|388.6|390.7|388.7|390.81|388.81|390.6|388.6|0
1626088930000|2021-07-12 11:22:10|390.6|388.6|390.81|388.81|390.81|388.81|390.6|388.6|0
1626088940000|2021-07-12 11:22:20|391.01|389.01|391.01|389.01|391.01|389.01|391.01|389.01|0
1626088950000|2021-07-12 11:22:30|391.22|389.22|391.01|389.01|391.22|389.22|391.01|389.01|0
1626088960000|2021-07-12 11:22:40|391.22|389.22|391.22|389.22|391.22|389.22|391.22|389.22|0
1626088970000|2021-07-12 11:22:50|391.43|389.43|391.22|389.22|391.43|389.43|391.22|389.22|0
1626088980000|2021-07-12 11:23:00|391.32|389.32|391.53|389.53|391.53|389.53|391.32|389.32|0
1626088990000|2021-07-12 11:23:10|391.63|389.63|391.84|389.84|391.84|389.84|391.63|389.63|0
1626089000000|2021-07-12 11:23:20|391.63|389.63|391.63|389.63|391.63|389.63|391.63|389.63|0
1626089010000|2021-07-12 11:23:30|391.53|389.53|391.43|389.43|391.53|389.53|391.43|389.43|0
1626089020000|2021-07-12 11:23:40|391.53|389.53|391.63|389.63|391.63|389.63|391.53|389.53|0
1626089050000|2021-07-12 11:24:10|391.43|389.43|391.43|389.43|391.43|389.43|391.43|389.43|0
1626089060000|2021-07-12 11:24:20|391.53|389.53|392.05|390.05|392.05|390.05|391.53|389.53|0
1626089070000|2021-07-12 11:24:30|391.84|389.84|391.84|389.84|391.84|389.84|391.84|389.84|0
1626089080000|2021-07-12 11:24:40|392.05|390.05|391.84|389.84|392.05|390.05|391.84|389.84|0
1626089090000|2021-07-12 11:24:50|391.63|389.63|391.73|389.73|391.84|389.84|391.63|389.63|0
1626089100000|2021-07-12 11:25:00|391.84|389.84|391.63|389.63|391.84|389.84|391.63|389.63|0
1626089110000|2021-07-12 11:25:10|391.84|389.84|391.63|389.63|391.84|389.84|391.63|389.63|0
1626089120000|2021-07-12 11:25:20|391.43|389.43|391.63|389.63|391.63|389.63|391.43|389.43|0
1626089130000|2021-07-12 11:25:30|392.05|390.05|392.05|390.05|392.05|390.05|392.05|390.05|0
1626089140000|2021-07-12 11:25:40|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626089150000|2021-07-12 11:25:50|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626089160000|2021-07-12 11:26:00|392.05|390.05|392.05|390.05|392.05|390.05|391.84|389.84|0
1626089180000|2021-07-12 11:26:20|391.84|389.84|391.84|389.84|391.84|389.84|391.84|389.84|0
1626089190000|2021-07-12 11:26:30|392.05|390.05|392.05|390.05|392.05|390.05|392.05|390.05|0
1626089200000|2021-07-12 11:26:40|391.84|389.84|391.84|389.84|391.84|389.84|391.84|389.84|0
1626089210000|2021-07-12 11:26:50|391.63|389.63|391.84|389.84|391.84|389.84|391.63|389.63|0
1626089220000|2021-07-12 11:27:00|392.05|390.05|392.46|390.46|392.46|390.46|392.05|390.05|0
1626089240000|2021-07-12 11:27:20|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626089250000|2021-07-12 11:27:30|392.46|390.46|392.46|390.46|392.67|390.67|392.46|390.46|0
1626089270000|2021-07-12 11:27:50|392.67|390.67|392.46|390.46|392.67|390.67|392.46|390.46|0
1626089280000|2021-07-12 11:28:00|392.56|390.56|392.46|390.46|392.56|390.56|392.46|390.46|0
1626089290000|2021-07-12 11:28:10|392.67|390.67|392.67|390.67|392.67|390.67|392.46|390.46|0
1626089310000|2021-07-12 11:28:30|392.56|390.56|392.46|390.46|392.56|390.56|392.46|390.46|0
1626089320000|2021-07-12 11:28:40|392.67|390.67|392.46|390.46|392.67|390.67|392.46|390.46|0
1626089340000|2021-07-12 11:29:00|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626089370000|2021-07-12 11:29:30|392.14|390.14|392.05|390.05|392.14|390.14|392.05|390.05|0
1626089380000|2021-07-12 11:29:40|391.84|389.84|392.05|390.05|392.05|390.05|391.84|389.84|0
1626089390000|2021-07-12 11:29:50|392.25|390.25|392.46|390.46|392.46|390.46|392.25|390.25|0
1626089400000|2021-07-12 11:30:00|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626089410000|2021-07-12 11:30:10|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626089430000|2021-07-12 11:30:30|392.67|390.67|392.46|390.46|392.67|390.67|392.25|390.25|0
1626089450000|2021-07-12 11:30:50|392.67|390.67|392.67|390.67|392.67|390.67|392.67|390.67|0
1626089460000|2021-07-12 11:31:00|392.25|390.25|392.46|390.46|392.46|390.46|392.25|390.25|0
1626089470000|2021-07-12 11:31:10|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626089480000|2021-07-12 11:31:20|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626089510000|2021-07-12 11:31:50|392.67|390.67|392.46|390.46|392.67|390.67|392.46|390.46|0
1626089530000|2021-07-12 11:32:10|392.25|390.25|392.25|390.25|392.25|390.25|392.04|390.04|0
1626089560000|2021-07-12 11:32:40|392.04|390.04|392.25|390.25|392.25|390.25|392.04|390.04|0
1626089590000|2021-07-12 11:33:10|392.35|390.35|392.04|390.04|392.35|390.35|392.04|390.04|0
1626089600000|2021-07-12 11:33:20|392.14|390.14|392.04|390.04|392.25|390.25|392.04|390.04|0
1626089660000|2021-07-12 11:34:20|391.84|389.84|392.04|390.04|392.04|390.04|391.84|389.84|0
1626089690000|2021-07-12 11:34:50|391.84|389.84|392.04|390.04|392.04|390.04|391.84|389.84|0
1626089700000|2021-07-12 11:35:00|391.84|389.84|391.84|389.84|391.84|389.84|391.84|389.84|0
1626089710000|2021-07-12 11:35:10|391.63|389.63|391.63|389.63|391.63|389.63|391.63|389.63|0
1626089720000|2021-07-12 11:35:20|391.83|389.83|391.83|389.83|391.83|389.83|391.83|389.83|0
1626089730000|2021-07-12 11:35:30|391.63|389.63|391.63|389.63|391.83|389.83|391.63|389.63|0
1626089740000|2021-07-12 11:35:40|391.83|389.83|391.83|389.83|391.83|389.83|391.83|389.83|0
1626089750000|2021-07-12 11:35:50|392.04|390.04|391.83|389.83|392.04|390.04|391.83|389.83|0
1626089760000|2021-07-12 11:36:00|392.04|390.04|392.25|390.25|392.25|390.25|392.04|390.04|0
1626089780000|2021-07-12 11:36:20|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626089790000|2021-07-12 11:36:30|392.25|390.25|392.25|390.25|392.25|390.25|392.25|390.25|0
1626089810000|2021-07-12 11:36:50|392.46|390.46|392.25|390.25|392.46|390.46|392.25|390.25|0
1626089820000|2021-07-12 11:37:00|392.46|390.46|392.25|390.25|392.46|390.46|392.25|390.25|0
1626089830000|2021-07-12 11:37:10|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626089840000|2021-07-12 11:37:20|392.66|390.66|392.46|390.46|392.66|390.66|392.46|390.46|0
1626089870000|2021-07-12 11:37:50|392.55|390.55|392.46|390.46|392.55|390.55|392.46|390.46|0
1626089880000|2021-07-12 11:38:00|392.66|390.66|392.66|390.66|392.66|390.66|392.66|390.66|0
1626089900000|2021-07-12 11:38:20|392.76|390.76|392.87|390.87|392.87|390.87|392.76|390.76|0
1626089910000|2021-07-12 11:38:30|393.08|391.08|393.08|391.08|393.08|391.08|393.08|391.08|0
1626089920000|2021-07-12 11:38:40|392.87|390.87|393.08|391.08|393.08|391.08|392.87|390.87|0
1626089940000|2021-07-12 11:39:00|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626089950000|2021-07-12 11:39:10|393.49|391.49|393.49|391.49|393.49|391.49|393.49|391.49|0
1626089970000|2021-07-12 11:39:30|393.7|391.7|393.7|391.7|393.7|391.7|393.49|391.49|0
1626089980000|2021-07-12 11:39:40|393.49|391.49|393.49|391.49|393.7|391.7|393.49|391.49|0
1626089990000|2021-07-12 11:39:50|393.7|391.7|393.49|391.49|393.7|391.7|393.49|391.49|0
1626090010000|2021-07-12 11:40:10|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626090020000|2021-07-12 11:40:20|393.08|391.08|392.87|390.87|393.08|391.08|392.66|390.66|0
1626090030000|2021-07-12 11:40:30|392.45|390.45|392.45|390.45|392.45|390.45|392.45|390.45|0
1626090040000|2021-07-12 11:40:40|392.35|390.35|392.45|390.45|392.45|390.45|392.35|390.35|0
1626090060000|2021-07-12 11:41:00|392.66|390.66|392.55|390.55|392.66|390.66|392.55|390.55|0
1626090070000|2021-07-12 11:41:10|392.66|390.66|392.66|390.66|392.66|390.66|392.66|390.66|0
1626090080000|2021-07-12 11:41:20|392.87|390.87|393.08|391.08|393.08|391.08|392.87|390.87|0
1626090090000|2021-07-12 11:41:30|393.28|391.28|393.28|391.28|393.49|391.49|393.28|391.28|0
1626090100000|2021-07-12 11:41:40|393.08|391.08|393.08|391.08|393.08|391.08|393.08|391.08|0
1626090110000|2021-07-12 11:41:50|393.28|391.28|393.49|391.49|393.49|391.49|393.28|391.28|0
1626090120000|2021-07-12 11:42:00|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626090130000|2021-07-12 11:42:10|393.08|391.08|393.28|391.28|393.28|391.28|393.08|391.08|0
1626090140000|2021-07-12 11:42:20|393.08|391.08|393.49|391.49|393.49|391.49|393.08|391.08|0
1626090150000|2021-07-12 11:42:30|393.7|391.7|394.11|392.11|394.11|392.11|393.7|391.7|0
1626090160000|2021-07-12 11:42:40|393.9|391.9|394|392|394.11|392.11|393.9|391.9|0
1626090170000|2021-07-12 11:42:50|393.9|391.9|394.11|392.11|394.11|392.11|393.9|391.9|0
1626090180000|2021-07-12 11:43:00|393.9|391.9|394.11|392.11|394.11|392.11|393.9|391.9|0
1626090190000|2021-07-12 11:43:10|394.32|392.32|393.9|391.9|394.32|392.32|393.9|391.9|0
1626090200000|2021-07-12 11:43:20|393.8|391.8|393.7|391.7|393.9|391.9|393.7|391.7|0
1626090210000|2021-07-12 11:43:30|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626090220000|2021-07-12 11:43:40|393.49|391.49|393.59|391.59|393.59|391.59|393.49|391.49|0
1626090230000|2021-07-12 11:43:50|393.7|391.7|393.7|391.7|393.7|391.7|393.49|391.49|0
1626090240000|2021-07-12 11:44:00|393.9|391.9|393.9|391.9|393.9|391.9|393.9|391.9|0
1626090250000|2021-07-12 11:44:10|394.11|392.11|393.7|391.7|394.11|392.11|393.7|391.7|0
1626090270000|2021-07-12 11:44:30|393.49|391.49|393.49|391.49|393.49|391.49|393.49|391.49|0
1626090280000|2021-07-12 11:44:40|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626090290000|2021-07-12 11:44:50|393.49|391.49|393.49|391.49|393.49|391.49|393.49|391.49|0
1626090300000|2021-07-12 11:45:00|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626090310000|2021-07-12 11:45:10|393.49|391.49|393.28|391.28|393.49|391.49|393.28|391.28|0
1626090320000|2021-07-12 11:45:20|393.07|391.07|393.07|391.07|393.07|391.07|393.07|391.07|0
1626090330000|2021-07-12 11:45:30|392.87|390.87|393.07|391.07|393.07|391.07|392.87|390.87|0
1626090340000|2021-07-12 11:45:40|393.28|391.28|393.28|391.28|393.28|391.28|393.28|391.28|0
1626090350000|2021-07-12 11:45:50|393.17|391.17|393.28|391.28|393.28|391.28|393.07|391.07|0
1626090360000|2021-07-12 11:46:00|393.38|391.38|393.28|391.28|393.38|391.38|393.28|391.28|0
1626090370000|2021-07-12 11:46:10|393.49|391.49|393.9|391.9|393.9|391.9|393.49|391.49|0
1626090380000|2021-07-12 11:46:20|393.7|391.7|393.7|391.7|393.9|391.9|393.7|391.7|0
1626090390000|2021-07-12 11:46:30|393.9|391.9|393.7|391.7|393.9|391.9|393.7|391.7|0
1626090400000|2021-07-12 11:46:40|393.9|391.9|393.7|391.7|393.9|391.9|393.7|391.7|0
1626090420000|2021-07-12 11:47:00|393.69|391.69|393.9|391.9|393.9|391.9|393.69|391.69|0
1626090440000|2021-07-12 11:47:20|393.69|391.69|393.69|391.69|393.69|391.69|393.69|391.69|0
1626090450000|2021-07-12 11:47:30|393.9|391.9|393.9|391.9|393.9|391.9|393.9|391.9|0
1626090460000|2021-07-12 11:47:40|393.69|391.69|393.69|391.69|393.69|391.69|393.69|391.69|0
1626090480000|2021-07-12 11:48:00|393.79|391.79|393.9|391.9|393.9|391.9|393.79|391.79|0
1626090500000|2021-07-12 11:48:20|393.69|391.69|393.9|391.9|393.9|391.9|393.69|391.69|0
1626090530000|2021-07-12 11:48:50|393.69|391.69|393.69|391.69|393.69|391.69|393.69|391.69|0
1626090540000|2021-07-12 11:49:00|393.49|391.49|393.69|391.69|393.69|391.69|393.49|391.49|0
1626090550000|2021-07-12 11:49:10|393.9|391.9|393.9|391.9|393.9|391.9|393.9|391.9|0
1626090560000|2021-07-12 11:49:20|394.11|392.11|393.9|391.9|394.11|392.11|393.9|391.9|0
1626090570000|2021-07-12 11:49:30|394|392|393.9|391.9|394|392|393.9|391.9|0
1626090580000|2021-07-12 11:49:40|394.11|392.11|394.11|392.11|394.11|392.11|394.11|392.11|0
1626090610000|2021-07-12 11:50:10|393.9|391.9|393.69|391.69|393.9|391.9|393.69|391.69|0
1626090620000|2021-07-12 11:50:20|393.59|391.59|393.59|391.59|393.59|391.59|393.59|391.59|0
1626090630000|2021-07-12 11:50:30|393.69|391.69|393.9|391.9|393.9|391.9|393.49|391.49|0
1626090640000|2021-07-12 11:50:40|394|392|394.11|392.11|394.11|392.11|394|392|0
1626090660000|2021-07-12 11:51:00|394.32|392.32|393.9|391.9|394.32|392.32|393.9|391.9|0
1626090680000|2021-07-12 11:51:20|393.69|391.69|394.11|392.11|394.11|392.11|393.69|391.69|0
1626090690000|2021-07-12 11:51:30|394.32|392.32|394.32|392.32|394.32|392.32|394.21|392.21|0
1626090730000|2021-07-12 11:52:10|394.31|392.31|394.31|392.31|394.31|392.31|394.31|392.31|0
1626090760000|2021-07-12 11:52:40|394.21|392.21|393.9|391.9|394.21|392.21|393.9|391.9|0
1626090770000|2021-07-12 11:52:50|394.11|392.11|393.9|391.9|394.11|392.11|393.9|391.9|0
1626090780000|2021-07-12 11:53:00|393.69|391.69|393.69|391.69|393.69|391.69|393.69|391.69|0
1626090790000|2021-07-12 11:53:10|393.58|391.58|393.69|391.69|393.69|391.69|393.58|391.58|0
1626090800000|2021-07-12 11:53:20|393.58|391.58|393.48|391.48|393.58|391.58|393.28|391.28|0
1626090810000|2021-07-12 11:53:30|393.07|391.07|393.07|391.07|393.07|391.07|393.07|391.07|0
1626090820000|2021-07-12 11:53:40|393.28|391.28|392.86|390.86|393.28|391.28|392.86|390.86|0
1626090830000|2021-07-12 11:53:50|392.96|390.96|392.65|390.65|392.96|390.96|392.65|390.65|0
1626090840000|2021-07-12 11:54:00|392.45|390.45|392.65|390.65|392.65|390.65|392.45|390.45|0
1626090850000|2021-07-12 11:54:10|392.86|390.86|392.86|390.86|392.86|390.86|392.86|390.86|0
1626090860000|2021-07-12 11:54:20|392.65|390.65|392.65|390.65|392.65|390.65|392.65|390.65|0
1626090870000|2021-07-12 11:54:30|392.86|390.86|392.65|390.65|392.86|390.86|392.65|390.65|0
1626090900000|2021-07-12 11:55:00|392.45|390.45|392.24|390.24|392.45|390.45|392.24|390.24|0
1626090920000|2021-07-12 11:55:20|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626090940000|2021-07-12 11:55:40|392.24|390.24|392.24|390.24|392.24|390.24|392.24|390.24|0
1626090960000|2021-07-12 11:56:00|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626090980000|2021-07-12 11:56:20|392.24|390.24|392.45|390.45|392.45|390.45|392.24|390.24|0
1626090990000|2021-07-12 11:56:30|392.65|390.65|392.65|390.65|392.65|390.65|392.65|390.65|0
1626091000000|2021-07-12 11:56:40|392.24|390.24|392.24|390.24|392.24|390.24|392.24|390.24|0
1626091010000|2021-07-12 11:56:50|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626091020000|2021-07-12 11:57:00|392.13|390.13|392.03|390.03|392.24|390.24|392.03|390.03|0
1626091030000|2021-07-12 11:57:10|392.24|390.24|392.03|390.03|392.24|390.24|392.03|390.03|0
1626091080000|2021-07-12 11:58:00|392.13|390.13|392.03|390.03|392.13|390.13|392.03|390.03|0
1626091090000|2021-07-12 11:58:10|392.13|390.13|392.03|390.03|392.24|390.24|392.03|390.03|0
1626091100000|2021-07-12 11:58:20|391.82|389.82|391.82|389.82|391.82|389.82|391.82|389.82|0
1626091110000|2021-07-12 11:58:30|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626091120000|2021-07-12 11:58:40|391.82|389.82|392.03|390.03|392.03|390.03|391.82|389.82|0
1626091160000|2021-07-12 11:59:20|391.82|389.82|391.82|389.82|391.82|389.82|391.82|389.82|0
1626091170000|2021-07-12 11:59:30|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626091180000|2021-07-12 11:59:40|392.13|390.13|392.03|390.03|392.13|390.13|392.03|390.03|0
1626091210000|2021-07-12 12:00:10|392.24|390.24|392.24|390.24|392.24|390.24|392.24|390.24|0
1626091220000|2021-07-12 12:00:20|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091230000|2021-07-12 12:00:30|392.54|390.54|392.65|390.65|392.65|390.65|392.54|390.54|0
1626091250000|2021-07-12 12:00:50|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091270000|2021-07-12 12:01:10|392.65|390.65|393.27|391.27|393.27|391.27|392.44|390.44|0
1626091290000|2021-07-12 12:01:30|393.16|391.16|393.27|391.27|393.27|391.27|393.16|391.16|0
1626091330000|2021-07-12 12:02:10|393.06|391.06|392.65|390.65|393.06|391.06|392.65|390.65|0
1626091340000|2021-07-12 12:02:20|392.44|390.44|392.23|390.23|392.44|390.44|392.23|390.23|0
1626091350000|2021-07-12 12:02:30|392.03|390.03|392.23|390.23|392.23|390.23|392.03|390.03|0
1626091360000|2021-07-12 12:02:40|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626091370000|2021-07-12 12:02:50|391.82|389.82|391.82|389.82|391.82|389.82|391.82|389.82|0
1626091390000|2021-07-12 12:03:10|392.03|390.03|392.03|390.03|392.03|390.03|392.03|390.03|0
1626091410000|2021-07-12 12:03:30|392.23|390.23|392.23|390.23|392.23|390.23|392.23|390.23|0
1626091420000|2021-07-12 12:03:40|392.03|390.03|392.23|390.23|392.23|390.23|392.03|390.03|0
1626091430000|2021-07-12 12:03:50|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091440000|2021-07-12 12:04:00|392.23|390.23|392.03|390.03|392.23|390.23|392.03|390.03|0
1626091450000|2021-07-12 12:04:10|392.23|390.23|392.23|390.23|392.23|390.23|392.23|390.23|0
1626091460000|2021-07-12 12:04:20|392.03|390.03|392.23|390.23|392.23|390.23|392.03|390.03|0
1626091510000|2021-07-12 12:05:10|392.44|390.44|392.33|390.33|392.44|390.44|392.23|390.23|0
1626091520000|2021-07-12 12:05:20|392.44|390.44|392.65|390.65|392.65|390.65|392.44|390.44|0
1626091530000|2021-07-12 12:05:30|392.44|390.44|392.65|390.65|392.65|390.65|392.44|390.44|0
1626091550000|2021-07-12 12:05:50|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091560000|2021-07-12 12:06:00|392.23|390.23|392.23|390.23|392.23|390.23|392.23|390.23|0
1626091590000|2021-07-12 12:06:30|392.44|390.44|392.23|390.23|392.44|390.44|392.23|390.23|0
1626091610000|2021-07-12 12:06:50|392.44|390.44|392.23|390.23|392.44|390.44|392.23|390.23|0
1626091620000|2021-07-12 12:07:00|392.33|390.33|392.44|390.44|392.44|390.44|392.23|390.23|0
1626091630000|2021-07-12 12:07:10|392.33|390.33|392.33|390.33|392.33|390.33|392.33|390.33|0
1626091640000|2021-07-12 12:07:20|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091660000|2021-07-12 12:07:40|392.33|390.33|392.23|390.23|392.33|390.33|392.23|390.23|0
1626091670000|2021-07-12 12:07:50|392.33|390.33|392.44|390.44|392.44|390.44|392.33|390.33|0
1626091680000|2021-07-12 12:08:00|392.65|390.65|392.65|390.65|392.65|390.65|392.65|390.65|0
1626091690000|2021-07-12 12:08:10|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091710000|2021-07-12 12:08:30|392.33|390.33|392.65|390.65|392.65|390.65|392.33|390.33|0
1626091720000|2021-07-12 12:08:40|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091750000|2021-07-12 12:09:10|392.54|390.54|392.44|390.44|392.54|390.54|392.44|390.44|0
1626091760000|2021-07-12 12:09:20|392.33|390.33|392.23|390.23|392.33|390.33|392.23|390.23|0
1626091770000|2021-07-12 12:09:30|392.44|390.44|392.23|390.23|392.44|390.44|392.23|390.23|0
1626091780000|2021-07-12 12:09:40|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626091810000|2021-07-12 12:10:10|392.23|390.23|392.23|390.23|392.23|390.23|392.23|390.23|0
1626091820000|2021-07-12 12:10:20|392.02|390.02|392.02|390.02|392.02|390.02|392.02|390.02|0
1626091830000|2021-07-12 12:10:30|392.23|390.23|392.44|390.44|392.44|390.44|392.23|390.23|0
1626091840000|2021-07-12 12:10:40|392.65|390.65|392.65|390.65|392.65|390.65|392.65|390.65|0
1626091850000|2021-07-12 12:10:50|392.85|390.85|392.85|390.85|392.85|390.85|392.85|390.85|0
1626091860000|2021-07-12 12:11:00|392.64|390.64|392.95|390.95|392.95|390.95|392.64|390.64|0
1626091870000|2021-07-12 12:11:10|392.85|390.85|392.85|390.85|393.06|391.06|392.85|390.85|0
1626091880000|2021-07-12 12:11:20|393.06|391.06|392.85|390.85|393.06|391.06|392.85|390.85|0
1626091890000|2021-07-12 12:11:30|393.06|391.06|392.74|390.74|393.06|391.06|392.64|390.64|0
1626091900000|2021-07-12 12:11:40|392.85|390.85|393.27|391.27|393.27|391.27|392.85|390.85|0
1626091910000|2021-07-12 12:11:50|393.06|391.06|393.27|391.27|393.27|391.27|393.06|391.06|0
1626091930000|2021-07-12 12:12:10|393.37|391.37|393.68|391.68|393.68|391.68|393.37|391.37|0
1626091940000|2021-07-12 12:12:20|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626091950000|2021-07-12 12:12:30|393.57|391.57|393.47|391.47|393.57|391.57|393.47|391.47|0
1626091970000|2021-07-12 12:12:50|393.27|391.27|393.27|391.27|393.27|391.27|393.27|391.27|0
1626092030000|2021-07-12 12:13:50|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626092040000|2021-07-12 12:14:00|393.27|391.27|393.06|391.06|393.27|391.27|393.06|391.06|0
1626092050000|2021-07-12 12:14:10|393.27|391.27|393.27|391.27|393.27|391.27|393.27|391.27|0
1626092060000|2021-07-12 12:14:20|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626092070000|2021-07-12 12:14:30|393.27|391.27|393.27|391.27|393.27|391.27|393.27|391.27|0
1626092080000|2021-07-12 12:14:40|393.47|391.47|393.27|391.27|393.47|391.47|393.27|391.27|0
1626092100000|2021-07-12 12:15:00|393.06|391.06|393.06|391.06|393.06|391.06|393.06|391.06|0
1626092130000|2021-07-12 12:15:30|393.26|391.26|393.26|391.26|393.26|391.26|393.26|391.26|0
1626092150000|2021-07-12 12:15:50|393.06|391.06|393.26|391.26|393.26|391.26|393.06|391.06|0
1626092160000|2021-07-12 12:16:00|393.06|391.06|393.06|391.06|393.06|391.06|393.06|391.06|0
1626092170000|2021-07-12 12:16:10|393.26|391.26|393.26|391.26|393.26|391.26|393.26|391.26|0
1626092180000|2021-07-12 12:16:20|393.16|391.16|393.26|391.26|393.26|391.26|393.16|391.16|0
1626092190000|2021-07-12 12:16:30|393.16|391.16|393.16|391.16|393.16|391.16|393.16|391.16|0
1626092200000|2021-07-12 12:16:40|393.06|391.06|393.06|391.06|393.06|391.06|393.06|391.06|0
1626092230000|2021-07-12 12:17:10|392.85|390.85|392.85|390.85|392.85|390.85|392.85|390.85|0
1626092260000|2021-07-12 12:17:40|393.06|391.06|392.85|390.85|393.06|391.06|392.85|390.85|0
1626092270000|2021-07-12 12:17:50|393.06|391.06|392.85|390.85|393.06|391.06|392.85|390.85|0
1626092290000|2021-07-12 12:18:10|393.06|391.06|393.06|391.06|393.06|391.06|393.06|391.06|0
1626092310000|2021-07-12 12:18:30|393.16|391.16|393.16|391.16|393.16|391.16|393.16|391.16|0
1626092320000|2021-07-12 12:18:40|393.06|391.06|393.26|391.26|393.26|391.26|393.06|391.06|0
1626092330000|2021-07-12 12:18:50|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626092340000|2021-07-12 12:19:00|393.68|391.68|393.68|391.68|393.68|391.68|393.47|391.47|0
1626092360000|2021-07-12 12:19:20|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626092390000|2021-07-12 12:19:50|393|391|393.21|391.21|393.21|391.21|393|391|0
1626092400000|2021-07-12 12:20:00|393.1|391.1|393|391|393.21|391.21|393|391|0
1626092410000|2021-07-12 12:20:10|393.21|391.21|393.21|391.21|393.21|391.21|393.21|391.21|0
1626092420000|2021-07-12 12:20:20|393.41|391.41|393.41|391.41|393.41|391.41|393.21|391.21|0
1626092430000|2021-07-12 12:20:30|393.21|391.21|393.41|391.41|393.41|391.41|393.21|391.21|0
1626092450000|2021-07-12 12:20:50|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626092470000|2021-07-12 12:21:10|393.83|391.83|394.04|392.04|394.04|392.04|393.83|391.83|0
1626092480000|2021-07-12 12:21:20|393.83|391.83|394.04|392.04|394.04|392.04|393.83|391.83|0
1626092500000|2021-07-12 12:21:40|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626092520000|2021-07-12 12:22:00|394.04|392.04|393.93|391.93|394.04|392.04|393.93|391.93|0
1626092530000|2021-07-12 12:22:10|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626092540000|2021-07-12 12:22:20|393.72|391.72|393.62|391.62|393.72|391.72|393.62|391.62|0
1626092550000|2021-07-12 12:22:30|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626092580000|2021-07-12 12:23:00|393.93|391.93|394.04|392.04|394.04|392.04|393.93|391.93|0
1626092590000|2021-07-12 12:23:10|394.24|392.24|394.04|392.04|394.24|392.24|394.04|392.04|0
1626092620000|2021-07-12 12:23:40|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626092630000|2021-07-12 12:23:50|394.14|392.14|394.04|392.04|394.14|392.14|394.04|392.04|0
1626092660000|2021-07-12 12:24:20|393.93|391.93|393.93|391.93|393.93|391.93|393.93|391.93|0
1626092670000|2021-07-12 12:24:30|394.04|392.04|394.04|392.04|394.04|392.04|394.04|392.04|0
1626092690000|2021-07-12 12:24:50|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626092700000|2021-07-12 12:25:00|393.93|391.93|393.83|391.83|393.93|391.93|393.83|391.83|0
1626092730000|2021-07-12 12:25:30|393.62|391.62|393.41|391.41|393.62|391.62|393.41|391.41|0
1626092740000|2021-07-12 12:25:40|393.2|391.2|393.2|391.2|393.2|391.2|393.2|391.2|0
1626092750000|2021-07-12 12:25:50|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626092770000|2021-07-12 12:26:10|393.62|391.62|393.41|391.41|393.62|391.62|393.41|391.41|0
1626092780000|2021-07-12 12:26:20|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626092790000|2021-07-12 12:26:30|393.41|391.41|393.62|391.62|393.62|391.62|393.41|391.41|0
1626092800000|2021-07-12 12:26:40|393.41|391.41|393.62|391.62|393.62|391.62|393.41|391.41|0
1626092820000|2021-07-12 12:27:00|393.41|391.41|393.62|391.62|393.62|391.62|393.41|391.41|0
1626092840000|2021-07-12 12:27:20|393.41|391.41|393.62|391.62|393.62|391.62|393.41|391.41|0
1626092850000|2021-07-12 12:27:30|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626092870000|2021-07-12 12:27:50|393.62|391.62|393.83|391.83|393.83|391.83|393.62|391.62|0
1626092880000|2021-07-12 12:28:00|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626092990000|2021-07-12 12:29:50|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626093000000|2021-07-12 12:30:00|393.92|391.92|393.82|391.82|393.92|391.92|393.82|391.82|0
1626093010000|2021-07-12 12:30:10|394.03|392.03|393.82|391.82|394.03|392.03|393.82|391.82|0
1626093020000|2021-07-12 12:30:20|393.62|391.62|393.62|391.62|393.62|391.62|393.41|391.41|0
1626093030000|2021-07-12 12:30:30|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626093040000|2021-07-12 12:30:40|393.62|391.62|393.62|391.62|393.62|391.62|393.41|391.41|0
1626093060000|2021-07-12 12:31:00|393.82|391.82|393.82|391.82|393.82|391.82|393.82|391.82|0
1626093080000|2021-07-12 12:31:20|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626093090000|2021-07-12 12:31:30|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626093100000|2021-07-12 12:31:40|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626093110000|2021-07-12 12:31:50|393.92|391.92|393.82|391.82|393.92|391.92|393.82|391.82|0
1626093160000|2021-07-12 12:32:40|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626093170000|2021-07-12 12:32:50|393.41|391.41|393.82|391.82|393.82|391.82|393.41|391.41|0
1626093190000|2021-07-12 12:33:10|393.71|391.71|393.62|391.62|393.71|391.71|393.62|391.62|0
1626093200000|2021-07-12 12:33:20|393.82|391.82|393.82|391.82|393.82|391.82|393.61|391.61|0
1626093230000|2021-07-12 12:33:50|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626093240000|2021-07-12 12:34:00|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626093260000|2021-07-12 12:34:20|394.03|392.03|394.24|392.24|394.24|392.24|394.03|392.03|0
1626093270000|2021-07-12 12:34:30|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626093290000|2021-07-12 12:34:50|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626093330000|2021-07-12 12:35:30|394.03|392.03|394.24|392.24|394.24|392.24|394.03|392.03|0
1626093350000|2021-07-12 12:35:50|394.45|392.45|394.24|392.24|394.45|392.45|394.24|392.24|0
1626093360000|2021-07-12 12:36:00|394.34|392.34|394.24|392.24|394.34|392.34|394.24|392.24|0
1626093380000|2021-07-12 12:36:20|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626093410000|2021-07-12 12:36:50|394.24|392.24|394.03|392.03|394.24|392.24|394.03|392.03|0
1626093450000|2021-07-12 12:37:30|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626093520000|2021-07-12 12:38:40|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626093530000|2021-07-12 12:38:50|394.24|392.24|394.24|392.24|394.24|392.24|394.03|392.03|0
1626093580000|2021-07-12 12:39:40|394.13|392.13|394.13|392.13|394.13|392.13|394.13|392.13|0
1626093590000|2021-07-12 12:39:50|394.24|392.24|394.03|392.03|394.24|392.24|394.03|392.03|0
1626093600000|2021-07-12 12:40:00|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626093620000|2021-07-12 12:40:20|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626093650000|2021-07-12 12:40:50|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626093660000|2021-07-12 12:41:00|394.13|392.13|394.23|392.23|394.23|392.23|394.13|392.13|0
1626093670000|2021-07-12 12:41:10|394.44|392.44|394.65|392.65|394.65|392.65|394.44|392.44|0
1626093680000|2021-07-12 12:41:20|394.86|392.86|394.86|392.86|394.86|392.86|394.65|392.65|0
1626093690000|2021-07-12 12:41:30|395.07|393.07|395.07|393.07|395.07|393.07|395.07|393.07|0
1626093700000|2021-07-12 12:41:40|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626093710000|2021-07-12 12:41:50|395.07|393.07|395.07|393.07|395.07|393.07|395.07|393.07|0
1626093720000|2021-07-12 12:42:00|395.17|393.17|395.17|393.17|395.17|393.17|395.17|393.17|0
1626093730000|2021-07-12 12:42:10|395.07|393.07|395.27|393.27|395.27|393.27|395.07|393.07|0
1626093740000|2021-07-12 12:42:20|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626093750000|2021-07-12 12:42:30|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626093760000|2021-07-12 12:42:40|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626093770000|2021-07-12 12:42:50|395.58|393.58|395.69|393.69|395.69|393.69|395.58|393.58|0
1626093800000|2021-07-12 12:43:20|395.9|393.9|395.9|393.9|395.9|393.9|395.69|393.69|0
1626093810000|2021-07-12 12:43:30|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626093820000|2021-07-12 12:43:40|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626093830000|2021-07-12 12:43:50|395.79|393.79|395.9|393.9|395.9|393.9|395.79|393.79|0
1626093850000|2021-07-12 12:44:10|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626093860000|2021-07-12 12:44:20|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626093870000|2021-07-12 12:44:30|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626093890000|2021-07-12 12:44:50|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626093900000|2021-07-12 12:45:00|395.69|393.69|395.79|393.79|395.79|393.79|395.69|393.69|0
1626093910000|2021-07-12 12:45:10|395.69|393.69|395.48|393.48|395.69|393.69|395.48|393.48|0
1626093920000|2021-07-12 12:45:20|395.58|393.58|395.48|393.48|395.58|393.58|395.48|393.48|0
1626093940000|2021-07-12 12:45:40|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626093950000|2021-07-12 12:45:50|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626093960000|2021-07-12 12:46:00|395.79|393.79|395.69|393.69|395.79|393.79|395.69|393.69|0
1626093990000|2021-07-12 12:46:30|395.58|393.58|395.48|393.48|395.58|393.58|395.48|393.48|0
1626094000000|2021-07-12 12:46:40|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626094010000|2021-07-12 12:46:50|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626094020000|2021-07-12 12:47:00|395.69|393.69|395.69|393.69|395.9|393.9|395.69|393.69|0
1626094060000|2021-07-12 12:47:40|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626094070000|2021-07-12 12:47:50|395.69|393.69|395.9|393.9|395.9|393.9|395.69|393.69|0
1626094080000|2021-07-12 12:48:00|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626094090000|2021-07-12 12:48:10|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626094100000|2021-07-12 12:48:20|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626094120000|2021-07-12 12:48:40|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626094130000|2021-07-12 12:48:50|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626094140000|2021-07-12 12:49:00|395.9|393.9|395.79|393.79|395.9|393.9|395.79|393.79|0
1626094150000|2021-07-12 12:49:10|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626094160000|2021-07-12 12:49:20|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626094170000|2021-07-12 12:49:30|395.69|393.69|395.69|393.69|395.9|393.9|395.69|393.69|0
1626094190000|2021-07-12 12:49:50|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626094200000|2021-07-12 12:50:00|395.27|393.27|395.06|393.06|395.27|393.27|395.06|393.06|0
1626094220000|2021-07-12 12:50:20|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626094230000|2021-07-12 12:50:30|395.06|393.06|395.06|393.06|395.06|393.06|394.85|392.85|0
1626094240000|2021-07-12 12:50:40|394.85|392.85|394.85|392.85|394.85|392.85|394.85|392.85|0
1626094250000|2021-07-12 12:50:50|394.95|392.95|395.06|393.06|395.06|393.06|394.95|392.95|0
1626094260000|2021-07-12 12:51:00|395.16|393.16|395.27|393.27|395.27|393.27|395.06|393.06|0
1626094270000|2021-07-12 12:51:10|395.06|393.06|395.06|393.06|395.06|393.06|395.06|393.06|0
1626094280000|2021-07-12 12:51:20|395.16|393.16|395.06|393.06|395.27|393.27|395.06|393.06|0
1626094290000|2021-07-12 12:51:30|395.27|393.27|395.48|393.48|395.48|393.48|395.27|393.27|0
1626094310000|2021-07-12 12:51:50|395.27|393.27|395.06|393.06|395.27|393.27|395.06|393.06|0
1626094330000|2021-07-12 12:52:10|395.27|393.27|395.27|393.27|395.37|393.37|395.27|393.27|0
1626094350000|2021-07-12 12:52:30|395.06|393.06|395.06|393.06|395.06|393.06|395.06|393.06|0
1626094370000|2021-07-12 12:52:50|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626094390000|2021-07-12 12:53:10|395.06|393.06|395.06|393.06|395.06|393.06|395.06|393.06|0
1626094410000|2021-07-12 12:53:30|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626094420000|2021-07-12 12:53:40|395.06|393.06|395.06|393.06|395.06|393.06|395.06|393.06|0
1626094430000|2021-07-12 12:53:50|395.16|393.16|395.06|393.06|395.16|393.16|395.06|393.06|0
1626094440000|2021-07-12 12:54:00|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626094450000|2021-07-12 12:54:10|395.06|393.06|395.06|393.06|395.06|393.06|395.06|393.06|0
1626094480000|2021-07-12 12:54:40|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626094490000|2021-07-12 12:54:50|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626094520000|2021-07-12 12:55:20|395.58|393.58|395.68|393.68|395.68|393.68|395.58|393.58|0
1626094540000|2021-07-12 12:55:40|395.89|393.89|395.89|393.89|395.89|393.89|395.89|393.89|0
1626094580000|2021-07-12 12:56:20|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626094590000|2021-07-12 12:56:30|396.31|394.31|396.1|394.1|396.31|394.31|396.1|394.1|0
1626094600000|2021-07-12 12:56:40|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626094620000|2021-07-12 12:57:00|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626094630000|2021-07-12 12:57:10|396.41|394.41|396.31|394.31|396.41|394.41|396.31|394.31|0
1626094650000|2021-07-12 12:57:30|396.2|394.2|396.31|394.31|396.31|394.31|396.2|394.2|0
1626094690000|2021-07-12 12:58:10|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626094710000|2021-07-12 12:58:30|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626094750000|2021-07-12 12:59:10|396.52|394.52|396.52|394.52|396.72|394.72|396.52|394.52|0
1626094760000|2021-07-12 12:59:20|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626094770000|2021-07-12 12:59:30|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626094780000|2021-07-12 12:59:40|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626094790000|2021-07-12 12:59:50|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626094800000|2021-07-12 13:00:00|397.77|395.77|397.35|395.35|397.77|395.77|397.35|395.35|0
1626094810000|2021-07-12 13:00:10|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626094820000|2021-07-12 13:00:20|397.35|395.35|397.14|395.14|397.35|395.35|397.14|395.14|0
1626094830000|2021-07-12 13:00:30|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626094840000|2021-07-12 13:00:40|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626094850000|2021-07-12 13:00:50|396.51|394.51|396.72|394.72|396.72|394.72|396.51|394.51|0
1626094870000|2021-07-12 13:01:10|396.51|394.51|396.61|394.61|396.61|394.61|396.51|394.51|0
1626094880000|2021-07-12 13:01:20|396.51|394.51|396.72|394.72|396.72|394.72|396.51|394.51|0
1626094910000|2021-07-12 13:01:50|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626094920000|2021-07-12 13:02:00|397.14|395.14|397.14|395.14|397.14|395.14|396.93|394.93|0
1626094940000|2021-07-12 13:02:20|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626094960000|2021-07-12 13:02:40|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626094990000|2021-07-12 13:03:10|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626095010000|2021-07-12 13:03:30|397.56|395.56|397.35|395.35|397.56|395.56|397.35|395.35|0
1626095030000|2021-07-12 13:03:50|397.24|395.24|397.14|395.14|397.24|395.24|397.14|395.14|0
1626095040000|2021-07-12 13:04:00|396.93|394.93|396.93|394.93|397.14|395.14|396.93|394.93|0
1626095050000|2021-07-12 13:04:10|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626095070000|2021-07-12 13:04:30|397.24|395.24|397.35|395.35|397.35|395.35|397.24|395.24|0
1626095080000|2021-07-12 13:04:40|397.14|395.14|397.35|395.35|397.35|395.35|397.14|395.14|0
1626095110000|2021-07-12 13:05:10|397.55|395.55|397.55|395.55|397.55|395.55|397.45|395.45|0
1626095150000|2021-07-12 13:05:50|397.35|395.35|397.35|395.35|397.45|395.45|397.35|395.35|0
1626095170000|2021-07-12 13:06:10|397.24|395.24|397.24|395.24|397.24|395.24|397.24|395.24|0
1626095180000|2021-07-12 13:06:20|397.35|395.35|397.14|395.14|397.35|395.35|397.14|395.14|0
1626095200000|2021-07-12 13:06:40|397.24|395.24|397.35|395.35|397.35|395.35|397.24|395.24|0
1626095220000|2021-07-12 13:07:00|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626095230000|2021-07-12 13:07:10|397.03|395.03|396.93|394.93|397.03|395.03|396.93|394.93|0
1626095240000|2021-07-12 13:07:20|397.14|395.14|396.93|394.93|397.14|395.14|396.93|394.93|0
1626095250000|2021-07-12 13:07:30|396.82|394.82|396.82|394.82|396.82|394.82|396.82|394.82|0
1626095260000|2021-07-12 13:07:40|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626095270000|2021-07-12 13:07:50|396.61|394.61|396.3|394.3|396.61|394.61|396.3|394.3|0
1626095280000|2021-07-12 13:08:00|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626095300000|2021-07-12 13:08:20|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626095310000|2021-07-12 13:08:30|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626095330000|2021-07-12 13:08:50|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626095340000|2021-07-12 13:09:00|396.93|394.93|397.34|395.34|397.34|395.34|396.93|394.93|0
1626095350000|2021-07-12 13:09:10|397.14|395.14|397.14|395.14|397.34|395.34|397.14|395.14|0
1626095360000|2021-07-12 13:09:20|397.24|395.24|397.24|395.24|397.24|395.24|397.24|395.24|0
1626095370000|2021-07-12 13:09:30|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626095390000|2021-07-12 13:09:50|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626095400000|2021-07-12 13:10:00|397.44|395.44|397.55|395.55|397.55|395.55|397.34|395.34|0
1626095410000|2021-07-12 13:10:10|397.76|395.76|397.55|395.55|397.76|395.76|397.55|395.55|0
1626095420000|2021-07-12 13:10:20|397.76|395.76|397.76|395.76|397.76|395.76|397.76|395.76|0
1626095450000|2021-07-12 13:10:50|397.97|395.97|398.18|396.18|398.18|396.18|397.97|395.97|0
1626095470000|2021-07-12 13:11:10|397.97|395.97|397.97|395.97|397.97|395.97|397.97|395.97|0
1626095480000|2021-07-12 13:11:20|398.07|396.07|397.97|395.97|398.07|396.07|397.97|395.97|0
1626095500000|2021-07-12 13:11:40|398.18|396.18|397.97|395.97|398.18|396.18|397.97|395.97|0
1626095540000|2021-07-12 13:12:20|397.76|395.76|397.55|395.55|397.76|395.76|397.55|395.55|0
1626095550000|2021-07-12 13:12:30|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626095560000|2021-07-12 13:12:40|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626095570000|2021-07-12 13:12:50|397.76|395.76|397.76|395.76|397.76|395.76|397.76|395.76|0
1626095580000|2021-07-12 13:13:00|397.55|395.55|397.55|395.55|397.76|395.76|397.55|395.55|0
1626095590000|2021-07-12 13:13:10|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626095600000|2021-07-12 13:13:20|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626095610000|2021-07-12 13:13:30|397.76|395.76|397.76|395.76|397.76|395.76|397.76|395.76|0
1626095620000|2021-07-12 13:13:40|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626095650000|2021-07-12 13:14:10|397.44|395.44|397.55|395.55|397.55|395.55|397.44|395.44|0
1626095670000|2021-07-12 13:14:30|397.34|395.34|397.34|395.34|397.55|395.55|397.34|395.34|0
1626095720000|2021-07-12 13:15:20|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626095750000|2021-07-12 13:15:50|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626095760000|2021-07-12 13:16:00|396.72|394.72|397.13|395.13|397.13|395.13|396.72|394.72|0
1626095790000|2021-07-12 13:16:30|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626095800000|2021-07-12 13:16:40|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626095820000|2021-07-12 13:17:00|396.3|394.3|396.3|394.3|396.3|394.3|396.09|394.09|0
1626095830000|2021-07-12 13:17:10|396.09|394.09|396.3|394.3|396.3|394.3|396.09|394.09|0
1626095850000|2021-07-12 13:17:30|396.51|394.51|396.92|394.92|396.92|394.92|396.51|394.51|0
1626095880000|2021-07-12 13:18:00|397.02|395.02|396.92|394.92|397.13|395.13|396.92|394.92|0
1626095900000|2021-07-12 13:18:20|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626095910000|2021-07-12 13:18:30|396.51|394.51|396.71|394.71|396.71|394.71|396.51|394.51|0
1626096040000|2021-07-12 13:20:40|396.5|394.5|396.09|394.09|396.5|394.5|396.09|394.09|0
1626096050000|2021-07-12 13:20:50|395.88|393.88|396.09|394.09|396.09|394.09|395.88|393.88|0
1626096060000|2021-07-12 13:21:00|395.88|393.88|395.88|393.88|395.88|393.88|395.88|393.88|0
1626096070000|2021-07-12 13:21:10|396.09|394.09|396.3|394.3|396.3|394.3|396.09|394.09|0
1626096080000|2021-07-12 13:21:20|396.09|394.09|396.09|394.09|396.09|394.09|396.09|394.09|0
1626096100000|2021-07-12 13:21:40|396.3|394.3|396.19|394.19|396.3|394.3|396.09|394.09|0
1626096110000|2021-07-12 13:21:50|396.3|394.3|396.3|394.3|396.3|394.3|396.3|394.3|0
1626096130000|2021-07-12 13:22:10|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626096150000|2021-07-12 13:22:30|396.09|394.09|396.29|394.29|396.29|394.29|396.09|394.09|0
1626096160000|2021-07-12 13:22:40|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626096240000|2021-07-12 13:24:00|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626096250000|2021-07-12 13:24:10|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626096260000|2021-07-12 13:24:20|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626096270000|2021-07-12 13:24:30|396.09|394.09|396.29|394.29|396.29|394.29|396.09|394.09|0
1626096290000|2021-07-12 13:24:50|396.09|394.09|396.09|394.09|396.09|394.09|396.09|394.09|0
1626096300000|2021-07-12 13:25:00|396.29|394.29|396.5|394.5|396.5|394.5|396.29|394.29|0
1626096310000|2021-07-12 13:25:10|396.71|394.71|396.71|394.71|396.92|394.92|396.71|394.71|0
1626096320000|2021-07-12 13:25:20|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626096340000|2021-07-12 13:25:40|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626096360000|2021-07-12 13:26:00|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626096380000|2021-07-12 13:26:20|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626096410000|2021-07-12 13:26:50|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626096420000|2021-07-12 13:27:00|396.71|394.71|396.5|394.5|396.71|394.71|396.5|394.5|0
1626096430000|2021-07-12 13:27:10|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626096440000|2021-07-12 13:27:20|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626096470000|2021-07-12 13:27:50|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626096480000|2021-07-12 13:28:00|396.5|394.5|396.71|394.71|396.71|394.71|396.5|394.5|0
1626096490000|2021-07-12 13:28:10|397.13|395.13|397.33|395.33|397.33|395.33|397.13|395.13|0
1626096500000|2021-07-12 13:28:20|397.54|395.54|397.54|395.54|397.54|395.54|397.54|395.54|0
1626096510000|2021-07-12 13:28:30|397.33|395.33|397.33|395.33|397.33|395.33|397.33|395.33|0
1626096520000|2021-07-12 13:28:40|397.43|395.43|397.33|395.33|397.43|395.43|397.33|395.33|0
1626096530000|2021-07-12 13:28:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626096550000|2021-07-12 13:29:10|397.33|395.33|397.13|395.13|397.33|395.33|397.13|395.13|0
1626096570000|2021-07-12 13:29:30|397.33|395.33|397.33|395.33|397.33|395.33|397.33|395.33|0
1626096580000|2021-07-12 13:29:40|397.54|395.54|397.33|395.33|397.54|395.54|397.33|395.33|0
1626096590000|2021-07-12 13:29:50|397.54|395.54|397.75|395.75|397.75|395.75|397.54|395.54|0
1626096600000|2021-07-12 13:30:00|399|397|398.17|396.17|399|397|398.17|396.17|0
1626096610000|2021-07-12 13:30:10|397.96|395.96|397.12|395.12|397.96|395.96|397.12|395.12|0
1626096620000|2021-07-12 13:30:20|397.33|395.33|397.12|395.12|397.33|395.33|397.12|395.12|0
1626096630000|2021-07-12 13:30:30|397.54|395.54|397.12|395.12|397.54|395.54|397.12|395.12|0
1626096640000|2021-07-12 13:30:40|397.33|395.33|396.29|394.29|397.33|395.33|396.29|394.29|0
1626096650000|2021-07-12 13:30:50|395.46|393.46|395.46|393.46|395.46|393.46|395.04|393.04|0
1626096660000|2021-07-12 13:31:00|396.08|394.08|396.5|394.5|396.5|394.5|395.87|393.87|0
1626096670000|2021-07-12 13:31:10|396.29|394.29|396.29|394.29|396.5|394.5|396.29|394.29|0
1626096680000|2021-07-12 13:31:20|395.87|393.87|395.25|393.25|395.87|393.87|395.25|393.25|0
1626096690000|2021-07-12 13:31:30|394.83|392.83|394.42|392.42|394.83|392.83|394.42|392.42|0
1626096700000|2021-07-12 13:31:40|394.21|392.21|394|392|394.21|392.21|394|392|0
1626096710000|2021-07-12 13:31:50|394.21|392.21|394.42|392.42|394.42|392.42|394.21|392.21|0
1626096720000|2021-07-12 13:32:00|394.62|392.62|394.83|392.83|394.83|392.83|394.42|392.42|0
1626096730000|2021-07-12 13:32:10|395.04|393.04|394.83|392.83|395.04|393.04|394.83|392.83|0
1626096740000|2021-07-12 13:32:20|394.21|392.21|394.62|392.62|394.83|392.83|394.21|392.21|0
1626096750000|2021-07-12 13:32:30|394.83|392.83|394.62|392.62|394.83|392.83|394.62|392.62|0
1626096760000|2021-07-12 13:32:40|394.42|392.42|394.21|392.21|394.42|392.42|394.21|392.21|0
1626096770000|2021-07-12 13:32:50|394.42|392.42|394.42|392.42|394.42|392.42|394.42|392.42|0
1626096780000|2021-07-12 13:33:00|394.62|392.62|394.83|392.83|395.04|393.04|394.62|392.62|0
1626096790000|2021-07-12 13:33:10|395.25|393.25|395.25|393.25|395.46|393.46|395.25|393.25|0
1626096800000|2021-07-12 13:33:20|395.46|393.46|394.83|392.83|395.46|393.46|394.83|392.83|0
1626096810000|2021-07-12 13:33:30|395.04|393.04|395.46|393.46|395.66|393.66|395.04|393.04|0
1626096820000|2021-07-12 13:33:40|396.08|394.08|396.08|394.08|396.08|394.08|395.87|393.87|0
1626096830000|2021-07-12 13:33:50|396.18|394.18|395.66|393.66|396.18|394.18|395.46|393.46|0
1626096840000|2021-07-12 13:34:00|395.46|393.46|395.66|393.66|395.66|393.66|395.46|393.46|0
1626096850000|2021-07-12 13:34:10|395.87|393.87|395.66|393.66|395.87|393.87|395.66|393.66|0
1626096860000|2021-07-12 13:34:20|395.46|393.46|394.83|392.83|395.46|393.46|394.83|392.83|0
1626096870000|2021-07-12 13:34:30|394.62|392.62|395.46|393.46|395.46|393.46|394.62|392.62|0
1626096880000|2021-07-12 13:34:40|395.66|393.66|395.46|393.46|395.66|393.66|395.35|393.35|0
1626096890000|2021-07-12 13:34:50|395.87|393.87|395.87|393.87|396.08|394.08|395.66|393.66|0
1626096900000|2021-07-12 13:35:00|396.08|394.08|395.45|393.45|396.08|394.08|395.25|393.25|0
1626096910000|2021-07-12 13:35:10|395.25|393.25|395.45|393.45|395.45|393.45|395.25|393.25|0
1626096920000|2021-07-12 13:35:20|395.87|393.87|396.08|394.08|396.08|394.08|395.87|393.87|0
1626096930000|2021-07-12 13:35:30|395.87|393.87|396.08|394.08|396.08|394.08|395.87|393.87|0
1626096940000|2021-07-12 13:35:40|396.29|394.29|396.91|394.91|396.91|394.91|396.29|394.29|0
1626096950000|2021-07-12 13:35:50|396.5|394.5|396.7|394.7|396.7|394.7|396.29|394.29|0
1626096960000|2021-07-12 13:36:00|396.5|394.5|396.91|394.91|396.91|394.91|396.5|394.5|0
1626096970000|2021-07-12 13:36:10|397.12|395.12|397.12|395.12|397.12|395.12|396.91|394.91|0
1626096980000|2021-07-12 13:36:20|397.33|395.33|397.75|395.75|397.75|395.75|397.33|395.33|0
1626096990000|2021-07-12 13:36:30|397.54|395.54|398.16|396.16|398.16|396.16|397.54|395.54|0
1626097000000|2021-07-12 13:36:40|398.37|396.37|398.37|396.37|398.58|396.58|398.37|396.37|0
1626097010000|2021-07-12 13:36:50|398.58|396.58|399|397|399|397|398.58|396.58|0
1626097020000|2021-07-12 13:37:00|399.42|397.42|398.79|396.79|399.42|397.42|398.79|396.79|0
1626097030000|2021-07-12 13:37:10|399|397|399|397|399|397|398.79|396.79|0
1626097040000|2021-07-12 13:37:20|398.79|396.79|399|397|399.21|397.21|398.79|396.79|0
1626097050000|2021-07-12 13:37:30|398.79|396.79|398.79|396.79|399|397|398.79|396.79|0
1626097060000|2021-07-12 13:37:40|399|397|399.42|397.42|399.42|397.42|399|397|0
1626097070000|2021-07-12 13:37:50|399.63|397.63|399.63|397.63|399.63|397.63|399.63|397.63|0
1626097080000|2021-07-12 13:38:00|400.04|398.04|400.04|398.04|400.04|398.04|399.63|397.63|0
1626097090000|2021-07-12 13:38:10|400.25|398.25|400.67|398.67|400.67|398.67|400.25|398.25|0
1626097100000|2021-07-12 13:38:20|400.25|398.25|400.25|398.25|400.46|398.46|400.25|398.25|0
1626097110000|2021-07-12 13:38:30|399.83|397.83|399.63|397.63|399.83|397.83|399.63|397.63|0
1626097120000|2021-07-12 13:38:40|399.83|397.83|399.83|397.83|399.83|397.83|399.63|397.63|0
1626097130000|2021-07-12 13:38:50|399.63|397.63|399.83|397.83|399.83|397.83|399.63|397.63|0
1626097140000|2021-07-12 13:39:00|399.63|397.63|399|397|399.63|397.63|399|397|0
1626097150000|2021-07-12 13:39:10|398.79|396.79|398.16|396.16|398.79|396.79|398.16|396.16|0
1626097160000|2021-07-12 13:39:20|397.95|395.95|397.75|395.75|397.95|395.95|397.75|395.75|0
1626097170000|2021-07-12 13:39:30|397.54|395.54|397.54|395.54|397.75|395.75|397.54|395.54|0
1626097180000|2021-07-12 13:39:40|397.33|395.33|397.75|395.75|397.75|395.75|397.33|395.33|0
1626097190000|2021-07-12 13:39:50|397.33|395.33|397.54|395.54|397.54|395.54|397.33|395.33|0
1626097200000|2021-07-12 13:40:00|397.33|395.33|397.95|395.95|397.95|395.95|397.33|395.33|0
1626097210000|2021-07-12 13:40:10|397.75|395.75|397.33|395.33|397.95|395.95|397.33|395.33|0
1626097220000|2021-07-12 13:40:20|397.12|395.12|396.08|394.08|397.12|395.12|396.08|394.08|0
1626097230000|2021-07-12 13:40:30|395.24|393.24|394.83|392.83|395.24|393.24|394.83|392.83|0
1626097240000|2021-07-12 13:40:40|394.62|392.62|395.66|393.66|395.66|393.66|394.62|392.62|0
1626097250000|2021-07-12 13:40:50|395.45|393.45|394.83|392.83|395.45|393.45|394.83|392.83|0
1626097260000|2021-07-12 13:41:00|395.24|393.24|395.66|393.66|395.66|393.66|395.04|393.04|0
1626097270000|2021-07-12 13:41:10|395.87|393.87|396.08|394.08|396.08|394.08|395.87|393.87|0
1626097280000|2021-07-12 13:41:20|395.87|393.87|395.87|393.87|395.87|393.87|395.66|393.66|0
1626097290000|2021-07-12 13:41:30|395.24|393.24|395.45|393.45|395.45|393.45|395.24|393.24|0
1626097300000|2021-07-12 13:41:40|395.66|393.66|396.08|394.08|396.08|394.08|395.66|393.66|0
1626097310000|2021-07-12 13:41:50|395.87|393.87|395.66|393.66|395.87|393.87|395.45|393.45|0
1626097320000|2021-07-12 13:42:00|396.08|394.08|396.28|394.28|396.49|394.49|396.08|394.08|0
1626097330000|2021-07-12 13:42:10|396.7|394.7|396.91|394.91|396.91|394.91|396.49|394.49|0
1626097340000|2021-07-12 13:42:20|396.7|394.7|396.08|394.08|396.7|394.7|396.08|394.08|0
1626097350000|2021-07-12 13:42:30|396.7|394.7|396.49|394.49|396.7|394.7|396.28|394.28|0
1626097360000|2021-07-12 13:42:40|396.91|394.91|396.91|394.91|396.91|394.91|396.91|394.91|0
1626097370000|2021-07-12 13:42:50|396.7|394.7|396.91|394.91|396.91|394.91|396.7|394.7|0
1626097380000|2021-07-12 13:43:00|396.7|394.7|397.33|395.33|397.33|395.33|396.7|394.7|0
1626097390000|2021-07-12 13:43:10|397.54|395.54|398.16|396.16|398.16|396.16|397.54|395.54|0
1626097400000|2021-07-12 13:43:20|397.95|395.95|397.95|395.95|398.16|396.16|397.95|395.95|0
1626097410000|2021-07-12 13:43:30|398.16|396.16|398.37|396.37|398.37|396.37|397.95|395.95|0
1626097420000|2021-07-12 13:43:40|398.16|396.16|397.74|395.74|398.16|396.16|397.74|395.74|0
1626097430000|2021-07-12 13:43:50|397.95|395.95|397.95|395.95|397.95|395.95|397.74|395.74|0
1626097440000|2021-07-12 13:44:00|397.74|395.74|397.95|395.95|398.16|396.16|397.74|395.74|0
1626097450000|2021-07-12 13:44:10|398.16|396.16|398.37|396.37|398.37|396.37|398.16|396.16|0
1626097460000|2021-07-12 13:44:20|398.16|396.16|398.26|396.26|398.37|396.37|398.16|396.16|0
1626097470000|2021-07-12 13:44:30|398.37|396.37|398.58|396.58|398.58|396.58|398.16|396.16|0
1626097480000|2021-07-12 13:44:40|399|397|399|397|399|397|399|397|0
1626097490000|2021-07-12 13:44:50|399.2|397.2|399.2|397.2|399.41|397.41|399.2|397.2|0
1626097500000|2021-07-12 13:45:00|399.62|397.62|399.62|397.62|399.62|397.62|399.41|397.41|0
1626097510000|2021-07-12 13:45:10|399.2|397.2|399.2|397.2|399.41|397.41|399|397|0
1626097520000|2021-07-12 13:45:20|399|397|398.58|396.58|399|397|398.58|396.58|0
1626097530000|2021-07-12 13:45:30|397.95|395.95|397.84|395.84|398.16|396.16|397.74|395.74|0
1626097540000|2021-07-12 13:45:40|397.74|395.74|397.95|395.95|397.95|395.95|397.74|395.74|0
1626097550000|2021-07-12 13:45:50|397.74|395.74|398.16|396.16|398.37|396.37|397.74|395.74|0
1626097560000|2021-07-12 13:46:00|397.95|395.95|398.58|396.58|398.58|396.58|397.95|395.95|0
1626097570000|2021-07-12 13:46:10|398.79|396.79|398.79|396.79|398.79|396.79|398.79|396.79|0
1626097580000|2021-07-12 13:46:20|398.99|396.99|399.41|397.41|399.62|397.62|398.79|396.79|0
1626097590000|2021-07-12 13:46:30|398.99|396.99|398.58|396.58|398.99|396.99|398.58|396.58|0
1626097600000|2021-07-12 13:46:40|398.79|396.79|398.37|396.37|398.99|396.99|398.37|396.37|0
1626097610000|2021-07-12 13:46:50|398.68|396.68|398.68|396.68|398.68|396.68|398.68|396.68|0
1626097620000|2021-07-12 13:47:00|398.79|396.79|398.99|396.99|399.2|397.2|398.79|396.79|0
1626097630000|2021-07-12 13:47:10|398.79|396.79|398.79|396.79|398.79|396.79|398.79|396.79|0
1626097640000|2021-07-12 13:47:20|398.99|396.99|399.41|397.41|399.41|397.41|398.99|396.99|0
1626097650000|2021-07-12 13:47:30|399.62|397.62|399.62|397.62|399.62|397.62|399.62|397.62|0
1626097660000|2021-07-12 13:47:40|399.83|397.83|400.04|398.04|400.04|398.04|399.83|397.83|0
1626097670000|2021-07-12 13:47:50|400.25|398.25|400.04|398.04|400.25|398.25|399.83|397.83|0
1626097680000|2021-07-12 13:48:00|399.62|397.62|399.41|397.41|399.62|397.62|399.2|397.2|0
1626097690000|2021-07-12 13:48:10|399.2|397.2|398.99|396.99|399.2|397.2|398.99|396.99|0
1626097700000|2021-07-12 13:48:20|398.58|396.58|398.78|396.78|398.78|396.78|398.58|396.58|0
1626097710000|2021-07-12 13:48:30|398.37|396.37|398.99|396.99|398.99|396.99|398.37|396.37|0
1626097720000|2021-07-12 13:48:40|398.78|396.78|398.78|396.78|398.99|396.99|398.78|396.78|0
1626097730000|2021-07-12 13:48:50|399.41|397.41|400.04|398.04|400.04|398.04|399.41|397.41|0
1626097740000|2021-07-12 13:49:00|399.83|397.83|399.41|397.41|399.83|397.83|399.41|397.41|0
1626097750000|2021-07-12 13:49:10|399.3|397.3|399.83|397.83|399.83|397.83|399.3|397.3|0
1626097760000|2021-07-12 13:49:20|399.62|397.62|399.62|397.62|399.62|397.62|399.41|397.41|0
1626097770000|2021-07-12 13:49:30|400.04|398.04|400.25|398.25|400.25|398.25|400.04|398.04|0
1626097780000|2021-07-12 13:49:40|399.83|397.83|399.83|397.83|400.04|398.04|399.83|397.83|0
1626097790000|2021-07-12 13:49:50|400.25|398.25|399.83|397.83|400.25|398.25|399.83|397.83|0
1626097800000|2021-07-12 13:50:00|399.62|397.62|399.83|397.83|399.83|397.83|399.62|397.62|0
1626097810000|2021-07-12 13:50:10|400.04|398.04|399.83|397.83|400.04|398.04|399.83|397.83|0
1626097820000|2021-07-12 13:50:20|400.04|398.04|399.2|397.2|400.04|398.04|399.2|397.2|0
1626097830000|2021-07-12 13:50:30|399.62|397.62|398.78|396.78|399.83|397.83|398.78|396.78|0
1626097840000|2021-07-12 13:50:40|398.57|396.57|398.57|396.57|398.57|396.57|398.37|396.37|0
1626097850000|2021-07-12 13:50:50|398.78|396.78|398.57|396.57|398.78|396.78|398.57|396.57|0
1626097860000|2021-07-12 13:51:00|398.78|396.78|398.16|396.16|398.78|396.78|398.16|396.16|0
1626097870000|2021-07-12 13:51:10|398.37|396.37|398.37|396.37|398.37|396.37|398.16|396.16|0
1626097880000|2021-07-12 13:51:20|397.74|395.74|397.95|395.95|398.16|396.16|397.74|395.74|0
1626097890000|2021-07-12 13:51:30|398.16|396.16|398.37|396.37|398.57|396.57|398.16|396.16|0
1626097900000|2021-07-12 13:51:40|398.78|396.78|398.57|396.57|398.78|396.78|398.57|396.57|0
1626097910000|2021-07-12 13:51:50|398.78|396.78|398.99|396.99|398.99|396.99|398.57|396.57|0
1626097920000|2021-07-12 13:52:00|399.2|397.2|399.2|397.2|399.2|397.2|398.99|396.99|0
1626097930000|2021-07-12 13:52:10|398.99|396.99|399.62|397.62|399.62|397.62|398.99|396.99|0
1626097940000|2021-07-12 13:52:20|399.83|397.83|399.83|397.83|399.83|397.83|399.83|397.83|0
1626097950000|2021-07-12 13:52:30|400.04|398.04|400.25|398.25|400.25|398.25|400.04|398.04|0
1626097960000|2021-07-12 13:52:40|400.45|398.45|400.45|398.45|400.45|398.45|400.04|398.04|0
1626097970000|2021-07-12 13:52:50|400.25|398.25|400.25|398.25|400.45|398.45|400.25|398.25|0
1626097980000|2021-07-12 13:53:00|400.04|398.04|399.41|397.41|400.04|398.04|399.41|397.41|0
1626097990000|2021-07-12 13:53:10|399.2|397.2|399.2|397.2|399.41|397.41|399.2|397.2|0
1626098000000|2021-07-12 13:53:20|399.41|397.41|399.41|397.41|399.62|397.62|399.41|397.41|0
1626098010000|2021-07-12 13:53:30|399.2|397.2|399.2|397.2|399.2|397.2|398.99|396.99|0
1626098020000|2021-07-12 13:53:40|399.62|397.62|399.62|397.62|399.83|397.83|399.62|397.62|0
1626098030000|2021-07-12 13:53:50|399.41|397.41|399.83|397.83|399.83|397.83|399.41|397.41|0
1626098040000|2021-07-12 13:54:00|400.04|398.04|399.2|397.2|400.04|398.04|399.2|397.2|0
1626098050000|2021-07-12 13:54:10|399.41|397.41|400.04|398.04|400.04|398.04|399.2|397.2|0
1626098060000|2021-07-12 13:54:20|399.62|397.62|399.62|397.62|399.62|397.62|399.62|397.62|0
1626098070000|2021-07-12 13:54:30|399.41|397.41|398.99|396.99|399.41|397.41|398.99|396.99|0
1626098080000|2021-07-12 13:54:40|398.78|396.78|398.99|396.99|398.99|396.99|398.78|396.78|0
1626098090000|2021-07-12 13:54:50|399.2|397.2|399.41|397.41|399.41|397.41|399.2|397.2|0
1626098100000|2021-07-12 13:55:00|399.2|397.2|399.62|397.62|399.83|397.83|399.2|397.2|0
1626098110000|2021-07-12 13:55:10|399.83|397.83|400.24|398.24|400.24|398.24|399.83|397.83|0
1626098120000|2021-07-12 13:55:20|400.45|398.45|400.45|398.45|400.45|398.45|400.04|398.04|0
1626098130000|2021-07-12 13:55:30|400.24|398.24|399.83|397.83|400.24|398.24|399.83|397.83|0
1626098140000|2021-07-12 13:55:40|400.03|398.03|399.83|397.83|400.03|398.03|399.83|397.83|0
1626098150000|2021-07-12 13:55:50|399.62|397.62|399.41|397.41|399.62|397.62|399.2|397.2|0
1626098160000|2021-07-12 13:56:00|399.83|397.83|399.62|397.62|399.83|397.83|399.62|397.62|0
1626098170000|2021-07-12 13:56:10|399.41|397.41|399.41|397.41|399.62|397.62|399.41|397.41|0
1626098180000|2021-07-12 13:56:20|399.62|397.62|400.03|398.03|400.03|398.03|399.62|397.62|0
1626098190000|2021-07-12 13:56:30|399.83|397.83|400.03|398.03|400.24|398.24|399.83|397.83|0
1626098200000|2021-07-12 13:56:40|400.24|398.24|399.83|397.83|400.24|398.24|399.83|397.83|0
1626098210000|2021-07-12 13:56:50|400.03|398.03|399.83|397.83|400.03|398.03|399.83|397.83|0
1626098220000|2021-07-12 13:57:00|400.03|398.03|399.62|397.62|400.24|398.24|399.62|397.62|0
1626098230000|2021-07-12 13:57:10|399.93|397.93|400.24|398.24|400.24|398.24|399.83|397.83|0
1626098240000|2021-07-12 13:57:20|400.03|398.03|400.24|398.24|400.24|398.24|400.03|398.03|0
1626098250000|2021-07-12 13:57:30|400.45|398.45|400.45|398.45|400.66|398.66|400.45|398.45|0
1626098260000|2021-07-12 13:57:40|400.24|398.24|400.03|398.03|400.24|398.24|399.82|397.82|0
1626098270000|2021-07-12 13:57:50|400.24|398.24|400.13|398.13|400.24|398.24|400.03|398.03|0
1626098280000|2021-07-12 13:58:00|400.03|398.03|399.82|397.82|400.03|398.03|399.82|397.82|0
1626098290000|2021-07-12 13:58:10|400.03|398.03|400.24|398.24|400.24|398.24|399.92|397.92|0
1626098300000|2021-07-12 13:58:20|400.45|398.45|400.66|398.66|400.66|398.66|400.45|398.45|0
1626098310000|2021-07-12 13:58:30|400.45|398.45|400.66|398.66|400.66|398.66|400.45|398.45|0
1626098320000|2021-07-12 13:58:40|400.87|398.87|401.08|399.08|401.08|399.08|400.87|398.87|0
1626098330000|2021-07-12 13:58:50|400.87|398.87|400.87|398.87|400.87|398.87|400.66|398.66|0
1626098340000|2021-07-12 13:59:00|401.08|399.08|400.66|398.66|401.08|399.08|400.66|398.66|0
1626098350000|2021-07-12 13:59:10|400.87|398.87|400.87|398.87|400.87|398.87|400.66|398.66|0
1626098360000|2021-07-12 13:59:20|400.76|398.76|400.87|398.87|400.87|398.87|400.66|398.66|0
1626098370000|2021-07-12 13:59:30|400.66|398.66|401.08|399.08|401.08|399.08|400.66|398.66|0
1626098380000|2021-07-12 13:59:40|401.29|399.29|401.08|399.08|401.29|399.29|401.08|399.08|0
1626098390000|2021-07-12 13:59:50|401.29|399.29|401.92|399.92|401.92|399.92|401.29|399.29|0
1626098400000|2021-07-12 14:00:00|402.13|400.13|401.5|399.5|402.13|400.13|401.29|399.29|0
1626098410000|2021-07-12 14:00:10|401.08|399.08|401.08|399.08|401.08|399.08|400.87|398.87|0
1626098420000|2021-07-12 14:00:20|400.87|398.87|401.08|399.08|401.5|399.5|400.87|398.87|0
1626098430000|2021-07-12 14:00:30|400.87|398.87|401.08|399.08|401.08|399.08|400.87|398.87|0
1626098440000|2021-07-12 14:00:40|401.5|399.5|401.71|399.71|401.71|399.71|401.5|399.5|0
1626098450000|2021-07-12 14:00:50|401.92|399.92|401.92|399.92|401.92|399.92|401.92|399.92|0
1626098460000|2021-07-12 14:01:00|401.5|399.5|401.08|399.08|401.5|399.5|401.08|399.08|0
1626098470000|2021-07-12 14:01:10|400.66|398.66|400.66|398.66|400.87|398.87|400.66|398.66|0
1626098480000|2021-07-12 14:01:20|401.08|399.08|400.87|398.87|401.08|399.08|400.66|398.66|0
1626098490000|2021-07-12 14:01:30|400.66|398.66|400.03|398.03|400.66|398.66|400.03|398.03|0
1626098500000|2021-07-12 14:01:40|399.61|397.61|399.2|397.2|399.61|397.61|399.2|397.2|0
1626098510000|2021-07-12 14:01:50|399.4|397.4|400.66|398.66|400.66|398.66|399.4|397.4|0
1626098520000|2021-07-12 14:02:00|400.24|398.24|400.03|398.03|400.24|398.24|400.03|398.03|0
1626098530000|2021-07-12 14:02:10|399.82|397.82|400.03|398.03|400.03|398.03|399.82|397.82|0
1626098540000|2021-07-12 14:02:20|400.24|398.24|401.08|399.08|401.08|399.08|400.24|398.24|0
1626098550000|2021-07-12 14:02:30|401.71|399.71|401.91|399.91|402.12|400.12|401.71|399.71|0
1626098560000|2021-07-12 14:02:40|401.71|399.71|401.91|399.91|401.91|399.91|401.71|399.71|0
1626098570000|2021-07-12 14:02:50|402.12|400.12|402.12|400.12|402.33|400.33|401.91|399.91|0
1626098580000|2021-07-12 14:03:00|402.33|400.33|402.33|400.33|402.33|400.33|402.33|400.33|0
1626098590000|2021-07-12 14:03:10|401.91|399.91|401.29|399.29|401.91|399.91|401.29|399.29|0
1626098600000|2021-07-12 14:03:20|401.08|399.08|401.29|399.29|401.5|399.5|401.08|399.08|0
1626098610000|2021-07-12 14:03:30|401.5|399.5|401.91|399.91|401.91|399.91|401.5|399.5|0
1626098620000|2021-07-12 14:03:40|401.5|399.5|401.7|399.7|401.7|399.7|401.29|399.29|0
1626098630000|2021-07-12 14:03:50|401.91|399.91|401.91|399.91|402.12|400.12|401.91|399.91|0
1626098640000|2021-07-12 14:04:00|401.7|399.7|401.91|399.91|401.91|399.91|401.7|399.7|0
1626098650000|2021-07-12 14:04:10|402.33|400.33|402.33|400.33|402.54|400.54|402.33|400.33|0
1626098660000|2021-07-12 14:04:20|402.12|400.12|402.12|400.12|402.12|400.12|402.12|400.12|0
1626098670000|2021-07-12 14:04:30|402.33|400.33|402.33|400.33|402.33|400.33|401.91|399.91|0
1626098680000|2021-07-12 14:04:40|402.22|400.22|402.54|400.54|402.54|400.54|402.22|400.22|0
1626098690000|2021-07-12 14:04:50|402.75|400.75|402.75|400.75|402.96|400.96|402.75|400.75|0
1626098700000|2021-07-12 14:05:00|402.96|400.96|402.75|400.75|402.96|400.96|402.75|400.75|0
1626098710000|2021-07-12 14:05:10|402.33|400.33|402.54|400.54|402.54|400.54|402.33|400.33|0
1626098720000|2021-07-12 14:05:20|402.33|400.33|402.33|400.33|402.33|400.33|402.12|400.12|0
1626098730000|2021-07-12 14:05:30|402.12|400.12|402.12|400.12|402.12|400.12|401.91|399.91|0
1626098740000|2021-07-12 14:05:40|401.91|399.91|402.12|400.12|402.12|400.12|401.91|399.91|0
1626098750000|2021-07-12 14:05:50|402.33|400.33|401.91|399.91|402.33|400.33|401.91|399.91|0
1626098760000|2021-07-12 14:06:00|401.7|399.7|401.91|399.91|401.91|399.91|401.7|399.7|0
1626098780000|2021-07-12 14:06:20|402.12|400.12|402.75|400.75|402.75|400.75|402.12|400.12|0
1626098790000|2021-07-12 14:06:30|402.54|400.54|402.54|400.54|402.54|400.54|402.54|400.54|0
1626098800000|2021-07-12 14:06:40|402.75|400.75|402.75|400.75|402.96|400.96|402.75|400.75|0
1626098810000|2021-07-12 14:06:50|402.96|400.96|403.38|401.38|403.38|401.38|402.96|400.96|0
1626098820000|2021-07-12 14:07:00|403.59|401.59|403.38|401.38|403.59|401.59|403.38|401.38|0
1626098830000|2021-07-12 14:07:10|403.59|401.59|403.38|401.38|403.59|401.59|403.38|401.38|0
1626098840000|2021-07-12 14:07:20|403.59|401.59|403.8|401.8|403.8|401.8|403.59|401.59|0
1626098850000|2021-07-12 14:07:30|404.01|402.01|404.01|402.01|404.01|402.01|404.01|402.01|0
1626098870000|2021-07-12 14:07:50|403.8|401.8|403.59|401.59|403.8|401.8|403.59|401.59|0
1626098880000|2021-07-12 14:08:00|403.8|401.8|404.22|402.22|404.22|402.22|403.8|401.8|0
1626098890000|2021-07-12 14:08:10|404.01|402.01|404.43|402.43|404.43|402.43|404.01|402.01|0
1626098900000|2021-07-12 14:08:20|404.22|402.22|404.22|402.22|404.22|402.22|404.22|402.22|0
1626098910000|2021-07-12 14:08:30|404.01|402.01|404.22|402.22|404.22|402.22|404.01|402.01|0
1626098920000|2021-07-12 14:08:40|404.01|402.01|404.22|402.22|404.22|402.22|404.01|402.01|0
1626098930000|2021-07-12 14:08:50|404.43|402.43|404.43|402.43|404.43|402.43|404.22|402.22|0
1626098940000|2021-07-12 14:09:00|404.64|402.64|404.85|402.85|404.85|402.85|404.64|402.64|0
1626098950000|2021-07-12 14:09:10|404.64|402.64|404.22|402.22|404.64|402.64|404.22|402.22|0
1626098970000|2021-07-12 14:09:30|404.01|402.01|404.01|402.01|404.01|402.01|404.01|402.01|0
1626098980000|2021-07-12 14:09:40|404.22|402.22|404.01|402.01|404.22|402.22|404.01|402.01|0
1626098990000|2021-07-12 14:09:50|403.8|401.8|403.8|401.8|403.8|401.8|403.8|401.8|0
1626099000000|2021-07-12 14:10:00|404.01|402.01|404.01|402.01|404.01|402.01|403.8|401.8|0
1626099010000|2021-07-12 14:10:10|404.22|402.22|404.22|402.22|404.22|402.22|404.01|402.01|0
1626099020000|2021-07-12 14:10:20|404.43|402.43|404.43|402.43|404.43|402.43|404.43|402.43|0
1626099030000|2021-07-12 14:10:30|404.64|402.64|404.64|402.64|404.64|402.64|404.64|402.64|0
1626099040000|2021-07-12 14:10:40|404.22|402.22|404.01|402.01|404.22|402.22|404.01|402.01|0
1626099050000|2021-07-12 14:10:50|403.8|401.8|404.01|402.01|404.01|402.01|403.8|401.8|0
1626099060000|2021-07-12 14:11:00|404.22|402.22|404.01|402.01|404.22|402.22|404.01|402.01|0
1626099070000|2021-07-12 14:11:10|404.22|402.22|404.22|402.22|404.22|402.22|404.22|402.22|0
1626099080000|2021-07-12 14:11:20|404.01|402.01|404.01|402.01|404.22|402.22|404.01|402.01|0
1626099090000|2021-07-12 14:11:30|403.8|401.8|403.8|401.8|403.8|401.8|403.8|401.8|0
1626099100000|2021-07-12 14:11:40|403.59|401.59|403.17|401.17|403.59|401.59|403.17|401.17|0
1626099110000|2021-07-12 14:11:50|403.38|401.38|403.59|401.59|403.59|401.59|403.38|401.38|0
1626099120000|2021-07-12 14:12:00|404.01|402.01|403.8|401.8|404.01|402.01|403.8|401.8|0
1626099130000|2021-07-12 14:12:10|403.59|401.59|403.59|401.59|403.59|401.59|403.59|401.59|0
1626099140000|2021-07-12 14:12:20|403.8|401.8|403.8|401.8|403.8|401.8|403.8|401.8|0
1626099150000|2021-07-12 14:12:30|404.01|402.01|404.01|402.01|404.01|402.01|403.8|401.8|0
1626099160000|2021-07-12 14:12:40|403.8|401.8|403.8|401.8|404.01|402.01|403.8|401.8|0
1626099170000|2021-07-12 14:12:50|403.59|401.59|403.59|401.59|403.59|401.59|403.59|401.59|0
1626099180000|2021-07-12 14:13:00|403.38|401.38|403.59|401.59|403.59|401.59|403.38|401.38|0
1626099190000|2021-07-12 14:13:10|403.38|401.38|403.38|401.38|403.38|401.38|403.38|401.38|0
1626099200000|2021-07-12 14:13:20|403.17|401.17|403.17|401.17|403.17|401.17|402.96|400.96|0
1626099210000|2021-07-12 14:13:30|402.96|400.96|403.38|401.38|403.38|401.38|402.96|400.96|0
1626099220000|2021-07-12 14:13:40|403.59|401.59|403.59|401.59|403.59|401.59|403.59|401.59|0
1626099230000|2021-07-12 14:13:50|403.17|401.17|403.17|401.17|403.17|401.17|402.96|400.96|0
1626099240000|2021-07-12 14:14:00|403.38|401.38|403.17|401.17|403.38|401.38|403.17|401.17|0
1626099250000|2021-07-12 14:14:10|402.96|400.96|402.96|400.96|402.96|400.96|402.96|400.96|0
1626099260000|2021-07-12 14:14:20|403.17|401.17|402.96|400.96|403.17|401.17|402.96|400.96|0
1626099270000|2021-07-12 14:14:30|403.17|401.17|402.75|400.75|403.17|401.17|402.75|400.75|0
1626099280000|2021-07-12 14:14:40|402.54|400.54|402.96|400.96|402.96|400.96|402.54|400.54|0
1626099290000|2021-07-12 14:14:50|403.17|401.17|403.38|401.38|403.38|401.38|403.17|401.17|0
1626099300000|2021-07-12 14:15:00|402.96|400.96|403.17|401.17|403.17|401.17|402.96|400.96|0
1626099310000|2021-07-12 14:15:10|403.38|401.38|403.58|401.58|403.58|401.58|403.38|401.38|0
1626099320000|2021-07-12 14:15:20|404|402|404.21|402.21|404.21|402.21|404|402|0
1626099330000|2021-07-12 14:15:30|404.42|402.42|404|402|404.42|402.42|404|402|0
1626099340000|2021-07-12 14:15:40|403.79|401.79|403.69|401.69|403.79|401.79|403.58|401.58|0
1626099350000|2021-07-12 14:15:50|403.79|401.79|403.79|401.79|404|402|403.79|401.79|0
1626099360000|2021-07-12 14:16:00|403.58|401.58|403.16|401.16|403.58|401.58|403.16|401.16|0
1626099370000|2021-07-12 14:16:10|403.37|401.37|403.37|401.37|403.37|401.37|403.37|401.37|0
1626099380000|2021-07-12 14:16:20|403.16|401.16|403.37|401.37|403.37|401.37|403.16|401.16|0
1626099390000|2021-07-12 14:16:30|403.58|401.58|404|402|404|402|403.58|401.58|0
1626099400000|2021-07-12 14:16:40|404.21|402.21|403.79|401.79|404.21|402.21|403.79|401.79|0
1626099410000|2021-07-12 14:16:50|404|402|404|402|404|402|404|402|0
1626099420000|2021-07-12 14:17:00|404.21|402.21|404.42|402.42|404.42|402.42|404.21|402.21|0
1626099430000|2021-07-12 14:17:10|404.21|402.21|404|402|404.21|402.21|404|402|0
1626099440000|2021-07-12 14:17:20|403.79|401.79|404|402|404|402|403.79|401.79|0
1626099450000|2021-07-12 14:17:30|404.21|402.21|404.21|402.21|404.42|402.42|404.21|402.21|0
1626099460000|2021-07-12 14:17:40|404.42|402.42|404.63|402.63|404.63|402.63|404.42|402.42|0
1626099480000|2021-07-12 14:18:00|404.42|402.42|404.42|402.42|404.63|402.63|404.42|402.42|0
1626099490000|2021-07-12 14:18:10|404.63|402.63|404.63|402.63|404.63|402.63|404.42|402.42|0
1626099500000|2021-07-12 14:18:20|404.21|402.21|403.58|401.58|404.21|402.21|403.58|401.58|0
1626099510000|2021-07-12 14:18:30|403.79|401.79|403.79|401.79|403.79|401.79|403.58|401.58|0
1626099520000|2021-07-12 14:18:40|404|402|404.63|402.63|404.63|402.63|404|402|0
1626099530000|2021-07-12 14:18:50|404.42|402.42|404.21|402.21|404.42|402.42|404.21|402.21|0
1626099540000|2021-07-12 14:19:00|404.42|402.42|404.63|402.63|404.63|402.63|404.21|402.21|0
1626099550000|2021-07-12 14:19:10|404.42|402.42|404.42|402.42|404.63|402.63|404.42|402.42|0
1626099560000|2021-07-12 14:19:20|404.63|402.63|404.63|402.63|404.63|402.63|404.63|402.63|0
1626099570000|2021-07-12 14:19:30|404.84|402.84|404.63|402.63|404.84|402.84|404.63|402.63|0
1626099580000|2021-07-12 14:19:40|404.84|402.84|405.05|403.05|405.26|403.26|404.84|402.84|0
1626099590000|2021-07-12 14:19:50|404.84|402.84|405.26|403.26|405.26|403.26|404.84|402.84|0
1626099600000|2021-07-12 14:20:00|405.05|403.05|404.84|402.84|405.05|403.05|404.84|402.84|0
1626099610000|2021-07-12 14:20:10|404.63|402.63|404.84|402.84|404.84|402.84|404.63|402.63|0
1626099620000|2021-07-12 14:20:20|405.05|403.05|404.84|402.84|405.05|403.05|404.84|402.84|0
1626099630000|2021-07-12 14:20:30|404.63|402.63|404.84|402.84|404.84|402.84|404.63|402.63|0
1626099640000|2021-07-12 14:20:40|405.05|403.05|405.26|403.26|405.26|403.26|405.05|403.05|0
1626099650000|2021-07-12 14:20:50|405.05|403.05|404.84|402.84|405.05|403.05|404.84|402.84|0
1626099660000|2021-07-12 14:21:00|405.05|403.05|404.42|402.42|405.05|403.05|404.42|402.42|0
1626099670000|2021-07-12 14:21:10|405.05|403.05|404.84|402.84|405.05|403.05|404.84|402.84|0
1626099680000|2021-07-12 14:21:20|405.05|403.05|404.84|402.84|405.26|403.26|404.84|402.84|0
1626099690000|2021-07-12 14:21:30|404.63|402.63|404|402|404.63|402.63|404|402|0
1626099700000|2021-07-12 14:21:40|404.21|402.21|404.21|402.21|404.21|402.21|404.21|402.21|0
1626099710000|2021-07-12 14:21:50|404|402|404.42|402.42|404.42|402.42|404|402|0
1626099720000|2021-07-12 14:22:00|404.21|402.21|404.63|402.63|404.63|402.63|404.21|402.21|0
1626099730000|2021-07-12 14:22:10|404.21|402.21|404.21|402.21|404.21|402.21|404.21|402.21|0
1626099740000|2021-07-12 14:22:20|404.42|402.42|404.42|402.42|404.42|402.42|404.21|402.21|0
1626099760000|2021-07-12 14:22:40|404.63|402.63|404.42|402.42|404.84|402.84|404.42|402.42|0
1626099770000|2021-07-12 14:22:50|404.63|402.63|404.21|402.21|404.63|402.63|404.21|402.21|0
1626099780000|2021-07-12 14:23:00|404.42|402.42|404.42|402.42|404.42|402.42|404.21|402.21|0
1626099790000|2021-07-12 14:23:10|404.63|402.63|404.63|402.63|404.63|402.63|404.42|402.42|0
1626099800000|2021-07-12 14:23:20|404.42|402.42|404.63|402.63|404.84|402.84|404.42|402.42|0
1626099810000|2021-07-12 14:23:30|404.84|402.84|404.84|402.84|404.84|402.84|404.63|402.63|0
1626099820000|2021-07-12 14:23:40|405.05|403.05|405.26|403.26|405.26|403.26|405.05|403.05|0
1626099830000|2021-07-12 14:23:50|405.05|403.05|405.05|403.05|405.05|403.05|405.05|403.05|0
1626099840000|2021-07-12 14:24:00|404.84|402.84|405.05|403.05|405.47|403.47|404.84|402.84|0
1626099850000|2021-07-12 14:24:10|405.26|403.26|405.05|403.05|405.26|403.26|405.05|403.05|0
1626099860000|2021-07-12 14:24:20|405.26|403.26|405.05|403.05|405.26|403.26|405.05|403.05|0
1626099870000|2021-07-12 14:24:30|405.26|403.26|405.05|403.05|405.26|403.26|405.05|403.05|0
1626099880000|2021-07-12 14:24:40|404.84|402.84|404.42|402.42|404.84|402.84|404.42|402.42|0
1626099890000|2021-07-12 14:24:50|404.21|402.21|404.21|402.21|404.21|402.21|404.21|402.21|0
1626099900000|2021-07-12 14:25:00|404.42|402.42|404.21|402.21|404.42|402.42|404.21|402.21|0
1626099910000|2021-07-12 14:25:10|404.42|402.42|404.84|402.84|404.84|402.84|404.42|402.42|0
1626099920000|2021-07-12 14:25:20|404.73|402.73|405.26|403.26|405.26|403.26|404.73|402.73|0
1626099930000|2021-07-12 14:25:30|405.05|403.05|405.47|403.47|405.47|403.47|405.05|403.05|0
1626099940000|2021-07-12 14:25:40|405.26|403.26|405.26|403.26|405.26|403.26|405.05|403.05|0
1626099950000|2021-07-12 14:25:50|405.05|403.05|405.05|403.05|405.15|403.15|405.05|403.05|0
1626099960000|2021-07-12 14:26:00|404.94|402.94|405.26|403.26|405.26|403.26|404.94|402.94|0
1626099970000|2021-07-12 14:26:10|405.47|403.47|405.68|403.68|405.68|403.68|405.26|403.26|0
1626099980000|2021-07-12 14:26:20|405.26|403.26|405.05|403.05|405.26|403.26|405.05|403.05|0
1626099990000|2021-07-12 14:26:30|405.26|403.26|405.47|403.47|405.47|403.47|405.26|403.26|0
1626100000000|2021-07-12 14:26:40|405.36|403.36|405.89|403.89|405.89|403.89|405.36|403.36|0
1626100010000|2021-07-12 14:26:50|406.1|404.1|405.89|403.89|406.1|404.1|405.89|403.89|0
1626100020000|2021-07-12 14:27:00|406.1|404.1|406.1|404.1|406.1|404.1|405.89|403.89|0
1626100030000|2021-07-12 14:27:10|405.89|403.89|406.1|404.1|406.1|404.1|405.89|403.89|0
1626100040000|2021-07-12 14:27:20|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626100050000|2021-07-12 14:27:30|406.1|404.1|406.1|404.1|406.1|404.1|405.89|403.89|0
1626100060000|2021-07-12 14:27:40|405.89|403.89|405.68|403.68|405.89|403.89|405.68|403.68|0
1626100070000|2021-07-12 14:27:50|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626100080000|2021-07-12 14:28:00|406.1|404.1|405.68|403.68|406.1|404.1|405.68|403.68|0
1626100090000|2021-07-12 14:28:10|405.89|403.89|405.89|403.89|405.89|403.89|405.68|403.68|0
1626100100000|2021-07-12 14:28:20|405.68|403.68|405.47|403.47|405.68|403.68|405.47|403.47|0
1626100110000|2021-07-12 14:28:30|405.26|403.26|405.68|403.68|405.68|403.68|405.26|403.26|0
1626100120000|2021-07-12 14:28:40|405.89|403.89|405.68|403.68|405.89|403.89|405.68|403.68|0
1626100140000|2021-07-12 14:29:00|405.47|403.47|405.68|403.68|405.68|403.68|405.47|403.47|0
1626100150000|2021-07-12 14:29:10|405.47|403.47|405.68|403.68|405.68|403.68|405.47|403.47|0
1626100160000|2021-07-12 14:29:20|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626100170000|2021-07-12 14:29:30|406.1|404.1|405.89|403.89|406.1|404.1|405.89|403.89|0
1626100180000|2021-07-12 14:29:40|405.68|403.68|405.89|403.89|405.89|403.89|405.68|403.68|0
1626100190000|2021-07-12 14:29:50|406.1|404.1|406.1|404.1|406.1|404.1|405.89|403.89|0
1626100200000|2021-07-12 14:30:00|406.31|404.31|406.1|404.1|406.52|404.52|406.1|404.1|0
1626100210000|2021-07-12 14:30:10|406.31|404.31|406.52|404.52|406.52|404.52|406.31|404.31|0
1626100220000|2021-07-12 14:30:20|406.73|404.73|406.73|404.73|406.73|404.73|406.73|404.73|0
1626100230000|2021-07-12 14:30:30|406.52|404.52|406.52|404.52|406.52|404.52|406.31|404.31|0
1626100240000|2021-07-12 14:30:40|406.73|404.73|406.73|404.73|406.73|404.73|406.73|404.73|0
1626100250000|2021-07-12 14:30:50|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626100260000|2021-07-12 14:31:00|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626100270000|2021-07-12 14:31:10|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626100290000|2021-07-12 14:31:30|406.73|404.73|406.52|404.52|406.73|404.73|406.52|404.52|0
1626100300000|2021-07-12 14:31:40|406.31|404.31|406.52|404.52|406.73|404.73|406.31|404.31|0
1626100310000|2021-07-12 14:31:50|406.73|404.73|407.36|405.36|407.36|405.36|406.73|404.73|0
1626100320000|2021-07-12 14:32:00|408.87|406.87|409.08|407.08|409.08|407.08|408.87|406.87|0
1626100330000|2021-07-12 14:32:10|407.71|405.71|408.16|406.16|408.16|406.16|407.71|405.71|0
1626100340000|2021-07-12 14:32:20|408.05|406.05|408.16|406.16|408.16|406.16|408.05|406.05|0
1626100350000|2021-07-12 14:32:30|408.37|406.37|408.37|406.37|408.37|406.37|408.16|406.16|0
1626100370000|2021-07-12 14:32:50|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626100380000|2021-07-12 14:33:00|408.37|406.37|408.16|406.16|408.37|406.37|408.16|406.16|0
1626100390000|2021-07-12 14:33:10|408.37|406.37|409|407|409|407|408.37|406.37|0
1626100400000|2021-07-12 14:33:20|408.79|406.79|408.58|406.58|408.79|406.79|408.58|406.58|0
1626100410000|2021-07-12 14:33:30|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100420000|2021-07-12 14:33:40|408.79|406.79|408.37|406.37|408.79|406.79|408.37|406.37|0
1626100430000|2021-07-12 14:33:50|408.16|406.16|408.58|406.58|408.58|406.58|408.16|406.16|0
1626100440000|2021-07-12 14:34:00|408.79|406.79|408.37|406.37|408.79|406.79|408.37|406.37|0
1626100450000|2021-07-12 14:34:10|408.16|406.16|408.37|406.37|408.37|406.37|408.16|406.16|0
1626100460000|2021-07-12 14:34:20|408.16|406.16|408.16|406.16|408.16|406.16|407.95|405.95|0
1626100470000|2021-07-12 14:34:30|407.95|405.95|408.37|406.37|408.37|406.37|407.95|405.95|0
1626100480000|2021-07-12 14:34:40|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626100490000|2021-07-12 14:34:50|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626100500000|2021-07-12 14:35:00|408.47|406.47|409|407|409|407|408.47|406.47|0
1626100510000|2021-07-12 14:35:10|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626100520000|2021-07-12 14:35:20|408.58|406.58|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100530000|2021-07-12 14:35:30|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100540000|2021-07-12 14:35:40|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100550000|2021-07-12 14:35:50|408.37|406.37|408.16|406.16|408.37|406.37|408.16|406.16|0
1626100560000|2021-07-12 14:36:00|408.37|406.37|408.37|406.37|408.37|406.37|408.16|406.16|0
1626100570000|2021-07-12 14:36:10|408.26|406.26|408.37|406.37|408.37|406.37|408.26|406.26|0
1626100580000|2021-07-12 14:36:20|408.47|406.47|408.79|406.79|408.79|406.79|408.37|406.37|0
1626100590000|2021-07-12 14:36:30|408.58|406.58|408.37|406.37|408.58|406.58|408.37|406.37|0
1626100600000|2021-07-12 14:36:40|408.16|406.16|408.16|406.16|408.16|406.16|407.95|405.95|0
1626100610000|2021-07-12 14:36:50|407.95|405.95|408.16|406.16|408.16|406.16|407.95|405.95|0
1626100630000|2021-07-12 14:37:10|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100640000|2021-07-12 14:37:20|408.37|406.37|408.16|406.16|408.37|406.37|408.16|406.16|0
1626100650000|2021-07-12 14:37:30|407.95|405.95|408.16|406.16|408.16|406.16|407.95|405.95|0
1626100660000|2021-07-12 14:37:40|408.37|406.37|408.37|406.37|408.58|406.58|408.37|406.37|0
1626100670000|2021-07-12 14:37:50|408.47|406.47|408.58|406.58|408.58|406.58|408.47|406.47|0
1626100680000|2021-07-12 14:38:00|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626100690000|2021-07-12 14:38:10|408.58|406.58|408.37|406.37|408.79|406.79|408.37|406.37|0
1626100720000|2021-07-12 14:38:40|408.16|406.16|408.37|406.37|408.37|406.37|408.16|406.16|0
1626100730000|2021-07-12 14:38:50|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626100740000|2021-07-12 14:39:00|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626100750000|2021-07-12 14:39:10|408.58|406.58|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100760000|2021-07-12 14:39:20|408.37|406.37|408.16|406.16|408.58|406.58|408.16|406.16|0
1626100770000|2021-07-12 14:39:30|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626100780000|2021-07-12 14:39:40|408.47|406.47|408.16|406.16|408.47|406.47|408.16|406.16|0
1626100790000|2021-07-12 14:39:50|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626100800000|2021-07-12 14:40:00|408.58|406.58|409|407|409|407|408.58|406.58|0
1626100810000|2021-07-12 14:40:10|409.21|407.21|408.79|406.79|409.21|407.21|408.79|406.79|0
1626100830000|2021-07-12 14:40:30|408.58|406.58|408.58|406.58|408.58|406.58|408.58|406.58|0
1626100840000|2021-07-12 14:40:40|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626100850000|2021-07-12 14:40:50|408.58|406.58|408.79|406.79|408.79|406.79|408.58|406.58|0
1626100860000|2021-07-12 14:41:00|409|407|409|407|409|407|409|407|0
1626100890000|2021-07-12 14:41:30|409.21|407.21|409|407|409.21|407.21|409|407|0
1626100910000|2021-07-12 14:41:50|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626100930000|2021-07-12 14:42:10|409|407|409|407|409|407|408.79|406.79|0
1626100940000|2021-07-12 14:42:20|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626100950000|2021-07-12 14:42:30|408.58|406.58|408.58|406.58|408.58|406.58|408.58|406.58|0
1626100960000|2021-07-12 14:42:40|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626100970000|2021-07-12 14:42:50|408.58|406.58|408.79|406.79|408.79|406.79|408.58|406.58|0
1626100980000|2021-07-12 14:43:00|408.58|406.58|409|407|409|407|408.58|406.58|0
1626100990000|2021-07-12 14:43:10|408.79|406.79|409|407|409|407|408.79|406.79|0
1626101000000|2021-07-12 14:43:20|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626101010000|2021-07-12 14:43:30|409|407|408.79|406.79|409|407|408.79|406.79|0
1626101020000|2021-07-12 14:43:40|409|407|409|407|409|407|408.79|406.79|0
1626101030000|2021-07-12 14:43:50|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626101050000|2021-07-12 14:44:10|409|407|409|407|409|407|409|407|0
1626101060000|2021-07-12 14:44:20|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626101090000|2021-07-12 14:44:50|409|407|409|407|409|407|409|407|0
1626101100000|2021-07-12 14:45:00|408.79|406.79|408.58|406.58|408.79|406.79|408.58|406.58|0
1626101110000|2021-07-12 14:45:10|408.79|406.79|408.47|406.47|408.79|406.79|408.47|406.47|0
1626101120000|2021-07-12 14:45:20|408.58|406.58|408.58|406.58|408.58|406.58|408.58|406.58|0
1626101130000|2021-07-12 14:45:30|408.79|406.79|408.79|406.79|409|407|408.79|406.79|0
1626101140000|2021-07-12 14:45:40|409|407|408.58|406.58|409|407|408.58|406.58|0
1626101150000|2021-07-12 14:45:50|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626101160000|2021-07-12 14:46:00|408.16|406.16|407.95|405.95|408.16|406.16|407.95|405.95|0
1626101180000|2021-07-12 14:46:20|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626101190000|2021-07-12 14:46:30|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626101200000|2021-07-12 14:46:40|408.58|406.58|408.58|406.58|408.58|406.58|408.58|406.58|0
1626101210000|2021-07-12 14:46:50|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626101220000|2021-07-12 14:47:00|408.58|406.58|407.95|405.95|408.58|406.58|407.95|405.95|0
1626101230000|2021-07-12 14:47:10|407.73|405.73|407.31|405.31|407.73|405.73|407.1|405.1|0
1626101240000|2021-07-12 14:47:20|407.73|405.73|407.73|405.73|407.73|405.73|407.52|405.52|0
1626101250000|2021-07-12 14:47:30|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626101260000|2021-07-12 14:47:40|407.31|405.31|407.1|405.1|407.31|405.31|406.89|404.89|0
1626101270000|2021-07-12 14:47:50|407.31|405.31|407.52|405.52|407.52|405.52|407.1|405.1|0
1626101280000|2021-07-12 14:48:00|407.31|405.31|407.31|405.31|407.52|405.52|407.31|405.31|0
1626101290000|2021-07-12 14:48:10|407.21|405.21|407.52|405.52|407.52|405.52|407.21|405.21|0
1626101300000|2021-07-12 14:48:20|407.31|405.31|406.89|404.89|407.31|405.31|406.89|404.89|0
1626101310000|2021-07-12 14:48:30|407.1|405.1|407.1|405.1|407.21|405.21|407.1|405.1|0
1626101320000|2021-07-12 14:48:40|407.31|405.31|407.31|405.31|407.31|405.31|407.31|405.31|0
1626101340000|2021-07-12 14:49:00|407.1|405.1|407.1|405.1|407.31|405.31|407.1|405.1|0
1626101350000|2021-07-12 14:49:10|406.68|404.68|406.47|404.47|406.68|404.68|406.47|404.47|0
1626101360000|2021-07-12 14:49:20|406.78|404.78|406.68|404.68|406.89|404.89|406.68|404.68|0
1626101370000|2021-07-12 14:49:30|406.89|404.89|406.68|404.68|406.89|404.89|406.68|404.68|0
1626101380000|2021-07-12 14:49:40|406.89|404.89|406.47|404.47|406.89|404.89|406.47|404.47|0
1626101390000|2021-07-12 14:49:50|406.68|404.68|406.89|404.89|406.89|404.89|406.68|404.68|0
1626101400000|2021-07-12 14:50:00|406.68|404.68|406.47|404.47|406.68|404.68|406.47|404.47|0
1626101410000|2021-07-12 14:50:10|406.89|404.89|406.47|404.47|406.89|404.89|406.47|404.47|0
1626101420000|2021-07-12 14:50:20|406.68|404.68|406.47|404.47|406.68|404.68|406.47|404.47|0
1626101430000|2021-07-12 14:50:30|406.68|404.68|406.89|404.89|406.89|404.89|406.68|404.68|0
1626101440000|2021-07-12 14:50:40|406.68|404.68|406.68|404.68|406.68|404.68|406.68|404.68|0
1626101450000|2021-07-12 14:50:50|406.89|404.89|406.89|404.89|406.89|404.89|406.89|404.89|0
1626101460000|2021-07-12 14:51:00|407.1|405.1|407.31|405.31|407.52|405.52|407.1|405.1|0
1626101470000|2021-07-12 14:51:10|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626101480000|2021-07-12 14:51:20|407.73|405.73|407.73|405.73|407.73|405.73|407.73|405.73|0
1626101490000|2021-07-12 14:51:30|407.52|405.52|407.73|405.73|407.73|405.73|407.52|405.52|0
1626101500000|2021-07-12 14:51:40|407.52|405.52|407.94|405.94|407.94|405.94|407.52|405.52|0
1626101510000|2021-07-12 14:51:50|407.73|405.73|407.83|405.83|407.94|405.94|407.73|405.73|0
1626101520000|2021-07-12 14:52:00|407.94|405.94|407.52|405.52|407.94|405.94|407.52|405.52|0
1626101530000|2021-07-12 14:52:10|407.73|405.73|407.73|405.73|407.73|405.73|407.73|405.73|0
1626101550000|2021-07-12 14:52:30|407.52|405.52|407.31|405.31|407.52|405.52|407.1|405.1|0
1626101570000|2021-07-12 14:52:50|407.52|405.52|407.52|405.52|407.52|405.52|407.31|405.31|0
1626101580000|2021-07-12 14:53:00|407.73|405.73|407.94|405.94|407.94|405.94|407.73|405.73|0
1626101590000|2021-07-12 14:53:10|407.73|405.73|407.73|405.73|407.73|405.73|407.73|405.73|0
1626101600000|2021-07-12 14:53:20|407.94|405.94|407.94|405.94|407.94|405.94|407.94|405.94|0
1626101610000|2021-07-12 14:53:30|408.15|406.15|408.15|406.15|408.15|406.15|408.15|406.15|0
1626101620000|2021-07-12 14:53:40|407.94|405.94|407.94|405.94|407.94|405.94|407.94|405.94|0
1626101630000|2021-07-12 14:53:50|407.73|405.73|407.73|405.73|407.73|405.73|407.73|405.73|0
1626101640000|2021-07-12 14:54:00|407.94|405.94|407.52|405.52|407.94|405.94|407.52|405.52|0
1626101650000|2021-07-12 14:54:10|407.73|405.73|407.73|405.73|407.73|405.73|407.52|405.52|0
1626101660000|2021-07-12 14:54:20|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626101680000|2021-07-12 14:54:40|407.31|405.31|407.73|405.73|407.73|405.73|407.31|405.31|0
1626101700000|2021-07-12 14:55:00|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626101710000|2021-07-12 14:55:10|407.73|405.73|407.73|405.73|407.94|405.94|407.73|405.73|0
1626101720000|2021-07-12 14:55:20|407.52|405.52|407.94|405.94|407.94|405.94|407.52|405.52|0
1626101730000|2021-07-12 14:55:30|408.15|406.15|408.36|406.36|408.36|406.36|408.15|406.15|0
1626101740000|2021-07-12 14:55:40|408.57|406.57|408.57|406.57|408.57|406.57|408.57|406.57|0
1626101750000|2021-07-12 14:55:50|408.15|406.15|407.94|405.94|408.15|406.15|407.94|405.94|0
1626101760000|2021-07-12 14:56:00|408.15|406.15|408.36|406.36|408.36|406.36|408.15|406.15|0
1626101770000|2021-07-12 14:56:10|408.57|406.57|408.36|406.36|408.57|406.57|408.36|406.36|0
1626101780000|2021-07-12 14:56:20|408.15|406.15|407.94|405.94|408.15|406.15|407.94|405.94|0
1626101790000|2021-07-12 14:56:30|408.15|406.15|408.15|406.15|408.15|406.15|407.94|405.94|0
1626101800000|2021-07-12 14:56:40|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626101810000|2021-07-12 14:56:50|408.36|406.36|408.36|406.36|408.57|406.57|408.36|406.36|0
1626101820000|2021-07-12 14:57:00|408.15|406.15|408.57|406.57|408.57|406.57|408.15|406.15|0
1626101830000|2021-07-12 14:57:10|408.78|406.78|408.99|406.99|408.99|406.99|408.78|406.78|0
1626101840000|2021-07-12 14:57:20|408.78|406.78|408.78|406.78|408.78|406.78|408.78|406.78|0
1626101850000|2021-07-12 14:57:30|408.99|406.99|408.78|406.78|408.99|406.99|408.78|406.78|0
1626101860000|2021-07-12 14:57:40|408.57|406.57|408.57|406.57|408.57|406.57|408.57|406.57|0
1626101870000|2021-07-12 14:57:50|408.36|406.36|408.36|406.36|408.36|406.36|408.36|406.36|0
1626101880000|2021-07-12 14:58:00|408.57|406.57|408.36|406.36|408.57|406.57|408.36|406.36|0
1626101890000|2021-07-12 14:58:10|408.57|406.57|408.78|406.78|408.78|406.78|408.57|406.57|0
1626101900000|2021-07-12 14:58:20|408.57|406.57|408.36|406.36|408.78|406.78|408.36|406.36|0
1626101910000|2021-07-12 14:58:30|408.57|406.57|408.67|406.67|408.67|406.67|408.57|406.57|0
1626101920000|2021-07-12 14:58:40|408.57|406.57|408.78|406.78|408.78|406.78|408.57|406.57|0
1626101940000|2021-07-12 14:59:00|408.57|406.57|408.57|406.57|408.57|406.57|408.57|406.57|0
1626101950000|2021-07-12 14:59:10|408.46|406.46|408.57|406.57|408.57|406.57|408.46|406.46|0
1626101960000|2021-07-12 14:59:20|408.78|406.78|408.57|406.57|408.78|406.78|408.57|406.57|0
1626101970000|2021-07-12 14:59:30|408.78|406.78|408.57|406.57|408.78|406.78|408.57|406.57|0
1626101980000|2021-07-12 14:59:40|408.36|406.36|408.36|406.36|408.57|406.57|408.36|406.36|0
1626101990000|2021-07-12 14:59:50|408.57|406.57|408.15|406.15|408.57|406.57|408.15|406.15|0
1626102000000|2021-07-12 15:00:00|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626102010000|2021-07-12 15:00:10|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626102020000|2021-07-12 15:00:20|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626102030000|2021-07-12 15:00:30|407.73|405.73|408.15|406.15|408.15|406.15|407.73|405.73|0
1626102040000|2021-07-12 15:00:40|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626102060000|2021-07-12 15:01:00|408.36|406.36|407.94|405.94|408.36|406.36|407.94|405.94|0
1626102070000|2021-07-12 15:01:10|408.15|406.15|407.73|405.73|408.15|406.15|407.73|405.73|0
1626102080000|2021-07-12 15:01:20|407.52|405.52|406.89|404.89|407.52|405.52|406.89|404.89|0
1626102090000|2021-07-12 15:01:30|406.68|404.68|407.31|405.31|407.31|405.31|406.68|404.68|0
1626102100000|2021-07-12 15:01:40|407.52|405.52|407.52|405.52|407.73|405.73|407.52|405.52|0
1626102110000|2021-07-12 15:01:50|407.73|405.73|407.73|405.73|407.73|405.73|407.52|405.52|0
1626102120000|2021-07-12 15:02:00|407.52|405.52|407.31|405.31|407.52|405.52|407.31|405.31|0
1626102130000|2021-07-12 15:02:10|407.52|405.52|407.1|405.1|407.52|405.52|407.1|405.1|0
1626102140000|2021-07-12 15:02:20|407.31|405.31|407.31|405.31|407.31|405.31|407.1|405.1|0
1626102150000|2021-07-12 15:02:30|407.41|405.41|407.41|405.41|407.41|405.41|407.41|405.41|0
1626102160000|2021-07-12 15:02:40|407.52|405.52|407.1|405.1|407.52|405.52|407.1|405.1|0
1626102170000|2021-07-12 15:02:50|406.89|404.89|407.1|405.1|407.1|405.1|406.89|404.89|0
1626102180000|2021-07-12 15:03:00|407.31|405.31|407.1|405.1|407.31|405.31|407.1|405.1|0
1626102190000|2021-07-12 15:03:10|407.31|405.31|407.31|405.31|407.31|405.31|407.31|405.31|0
1626102200000|2021-07-12 15:03:20|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626102210000|2021-07-12 15:03:30|407.62|405.62|407.52|405.52|407.73|405.73|407.52|405.52|0
1626102220000|2021-07-12 15:03:40|407.73|405.73|407.52|405.52|407.73|405.73|407.52|405.52|0
1626102230000|2021-07-12 15:03:50|407.73|405.73|407.52|405.52|407.73|405.73|407.52|405.52|0
1626102240000|2021-07-12 15:04:00|407.62|405.62|407.73|405.73|407.73|405.73|407.62|405.62|0
1626102250000|2021-07-12 15:04:10|407.94|405.94|407.73|405.73|407.94|405.94|407.73|405.73|0
1626102260000|2021-07-12 15:04:20|407.94|405.94|407.73|405.73|407.94|405.94|407.73|405.73|0
1626102270000|2021-07-12 15:04:30|407.52|405.52|407.52|405.52|407.73|405.73|407.52|405.52|0
1626102280000|2021-07-12 15:04:40|407.73|405.73|407.73|405.73|407.73|405.73|407.73|405.73|0
1626102290000|2021-07-12 15:04:50|407.52|405.52|407.31|405.31|407.52|405.52|407.31|405.31|0
1626102300000|2021-07-12 15:05:00|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626102310000|2021-07-12 15:05:10|407.73|405.73|407.94|405.94|407.94|405.94|407.73|405.73|0
1626102320000|2021-07-12 15:05:20|407.83|405.83|407.73|405.73|407.94|405.94|407.73|405.73|0
1626102330000|2021-07-12 15:05:30|407.52|405.52|407.73|405.73|407.73|405.73|407.52|405.52|0
1626102340000|2021-07-12 15:05:40|407.94|405.94|407.94|405.94|407.94|405.94|407.94|405.94|0
1626102350000|2021-07-12 15:05:50|408.15|406.15|407.94|405.94|408.15|406.15|407.94|405.94|0
1626102360000|2021-07-12 15:06:00|408.15|406.15|407.94|405.94|408.15|406.15|407.94|405.94|0
1626102370000|2021-07-12 15:06:10|407.73|405.73|407.73|405.73|407.94|405.94|407.73|405.73|0
1626102380000|2021-07-12 15:06:20|407.94|405.94|407.94|405.94|407.94|405.94|407.94|405.94|0
1626102390000|2021-07-12 15:06:30|408.15|406.15|408.15|406.15|408.36|406.36|408.15|406.15|0
1626102400000|2021-07-12 15:06:40|407.93|405.93|407.93|405.93|407.93|405.93|407.93|405.93|0
1626102410000|2021-07-12 15:06:50|408.14|406.14|408.14|406.14|408.14|406.14|408.14|406.14|0
1626102420000|2021-07-12 15:07:00|407.93|405.93|408.14|406.14|408.36|406.36|407.93|405.93|0
1626102450000|2021-07-12 15:07:30|408.35|406.35|408.56|406.56|408.56|406.56|408.35|406.35|0
1626102460000|2021-07-12 15:07:40|408.35|406.35|408.35|406.35|408.35|406.35|408.35|406.35|0
1626102470000|2021-07-12 15:07:50|408.14|406.14|407.93|405.93|408.14|406.14|407.93|405.93|0
1626102480000|2021-07-12 15:08:00|408.14|406.14|407.93|405.93|408.14|406.14|407.93|405.93|0
1626102490000|2021-07-12 15:08:10|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626102510000|2021-07-12 15:08:30|407.51|405.51|407.72|405.72|407.72|405.72|407.51|405.51|0
1626102520000|2021-07-12 15:08:40|407.51|405.51|407.4|405.4|407.51|405.51|407.4|405.4|0
1626102530000|2021-07-12 15:08:50|407.3|405.3|407.3|405.3|407.3|405.3|407.3|405.3|0
1626102540000|2021-07-12 15:09:00|407.51|405.51|407.3|405.3|407.51|405.51|407.3|405.3|0
1626102550000|2021-07-12 15:09:10|407.51|405.51|407.72|405.72|407.72|405.72|407.51|405.51|0
1626102560000|2021-07-12 15:09:20|407.51|405.51|407.72|405.72|407.72|405.72|407.51|405.51|0
1626102570000|2021-07-12 15:09:30|407.93|405.93|407.72|405.72|407.93|405.93|407.72|405.72|0
1626102580000|2021-07-12 15:09:40|407.93|405.93|407.72|405.72|407.93|405.93|407.72|405.72|0
1626102600000|2021-07-12 15:10:00|407.51|405.51|407.51|405.51|407.72|405.72|407.51|405.51|0
1626102610000|2021-07-12 15:10:10|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626102620000|2021-07-12 15:10:20|407.51|405.51|407.51|405.51|407.51|405.51|407.51|405.51|0
1626102630000|2021-07-12 15:10:30|407.72|405.72|407.51|405.51|407.72|405.72|407.51|405.51|0
1626102650000|2021-07-12 15:10:50|407.93|405.93|407.93|405.93|407.93|405.93|407.93|405.93|0
1626102660000|2021-07-12 15:11:00|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626102670000|2021-07-12 15:11:10|407.93|405.93|407.93|405.93|407.93|405.93|407.93|405.93|0
1626102680000|2021-07-12 15:11:20|407.82|405.82|407.93|405.93|407.93|405.93|407.82|405.82|0
1626102690000|2021-07-12 15:11:30|407.72|405.72|407.93|405.93|407.93|405.93|407.72|405.72|0
1626102700000|2021-07-12 15:11:40|407.72|405.72|407.72|405.72|407.93|405.93|407.72|405.72|0
1626102710000|2021-07-12 15:11:50|407.93|405.93|407.93|405.93|407.93|405.93|407.93|405.93|0
1626102720000|2021-07-12 15:12:00|407.72|405.72|407.51|405.51|407.72|405.72|407.51|405.51|0
1626102750000|2021-07-12 15:12:30|407.3|405.3|407.09|405.09|407.3|405.3|407.09|405.09|0
1626102760000|2021-07-12 15:12:40|406.88|404.88|406.88|404.88|406.88|404.88|406.67|404.67|0
1626102770000|2021-07-12 15:12:50|406.67|404.67|406.88|404.88|406.88|404.88|406.67|404.67|0
1626102790000|2021-07-12 15:13:10|407.09|405.09|407.09|405.09|407.19|405.19|407.09|405.09|0
1626102800000|2021-07-12 15:13:20|406.88|404.88|406.88|404.88|406.88|404.88|406.88|404.88|0
1626102820000|2021-07-12 15:13:40|407.09|405.09|406.88|404.88|407.09|405.09|406.88|404.88|0
1626102830000|2021-07-12 15:13:50|406.67|404.67|406.88|404.88|406.88|404.88|406.67|404.67|0
1626102850000|2021-07-12 15:14:10|407.09|405.09|407.09|405.09|407.09|405.09|407.09|405.09|0
1626102870000|2021-07-12 15:14:30|407.3|405.3|407.3|405.3|407.3|405.3|407.3|405.3|0
1626102880000|2021-07-12 15:14:40|407.09|405.09|407.09|405.09|407.09|405.09|407.09|405.09|0
1626102890000|2021-07-12 15:14:50|407.3|405.3|407.09|405.09|407.3|405.3|407.09|405.09|0
1626102900000|2021-07-12 15:15:00|407.3|405.3|407.09|405.09|407.3|405.3|407.09|405.09|0
1626102910000|2021-07-12 15:15:10|406.88|404.88|406.88|404.88|406.88|404.88|406.88|404.88|0
1626102920000|2021-07-12 15:15:20|407.09|405.09|407.3|405.3|407.3|405.3|407.09|405.09|0
1626102930000|2021-07-12 15:15:30|407.51|405.51|407.51|405.51|407.61|405.61|407.51|405.51|0
1626102940000|2021-07-12 15:15:40|407.3|405.3|407.3|405.3|407.3|405.3|407.3|405.3|0
1626102950000|2021-07-12 15:15:50|407.4|405.4|407.51|405.51|407.51|405.51|407.4|405.4|0
1626102960000|2021-07-12 15:16:00|407.3|405.3|407.51|405.51|407.51|405.51|407.3|405.3|0
1626102990000|2021-07-12 15:16:30|407.3|405.3|407.3|405.3|407.3|405.3|407.3|405.3|0
1626103000000|2021-07-12 15:16:40|407.51|405.51|407.3|405.3|407.51|405.51|407.3|405.3|0
1626103010000|2021-07-12 15:16:50|407.51|405.51|407.3|405.3|407.51|405.51|407.3|405.3|0
1626103020000|2021-07-12 15:17:00|407.09|405.09|407.3|405.3|407.3|405.3|407.09|405.09|0
1626103030000|2021-07-12 15:17:10|407.51|405.51|407.3|405.3|407.51|405.51|407.3|405.3|0
1626103040000|2021-07-12 15:17:20|407.51|405.51|407.51|405.51|407.51|405.51|407.51|405.51|0
1626103070000|2021-07-12 15:17:50|407.3|405.3|407.3|405.3|407.3|405.3|407.3|405.3|0
1626103080000|2021-07-12 15:18:00|407.51|405.51|407.51|405.51|407.51|405.51|407.51|405.51|0
1626103090000|2021-07-12 15:18:10|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626103110000|2021-07-12 15:18:30|407.51|405.51|407.51|405.51|407.51|405.51|407.51|405.51|0
1626103120000|2021-07-12 15:18:40|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626103130000|2021-07-12 15:18:50|407.61|405.61|407.72|405.72|407.72|405.72|407.61|405.61|0
1626103140000|2021-07-12 15:19:00|407.51|405.51|407.72|405.72|407.72|405.72|407.51|405.51|0
1626103150000|2021-07-12 15:19:10|407.51|405.51|407.72|405.72|407.72|405.72|407.51|405.51|0
1626103170000|2021-07-12 15:19:30|407.93|405.93|407.72|405.72|407.93|405.93|407.72|405.72|0
1626103180000|2021-07-12 15:19:40|407.93|405.93|407.93|405.93|407.93|405.93|407.93|405.93|0
1626103190000|2021-07-12 15:19:50|407.82|405.82|407.82|405.82|407.82|405.82|407.82|405.82|0
1626103200000|2021-07-12 15:20:00|407.93|405.93|407.51|405.51|407.93|405.93|407.51|405.51|0
1626103210000|2021-07-12 15:20:10|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626103230000|2021-07-12 15:20:30|407.93|405.93|407.93|405.93|407.93|405.93|407.93|405.93|0
1626103240000|2021-07-12 15:20:40|407.72|405.72|407.72|405.72|407.72|405.72|407.72|405.72|0
1626103250000|2021-07-12 15:20:50|407.3|405.3|407.51|405.51|407.51|405.51|407.3|405.3|0
1626103260000|2021-07-12 15:21:00|407.4|405.4|407.3|405.3|407.4|405.4|407.3|405.3|0
1626103280000|2021-07-12 15:21:20|407.09|405.09|407.09|405.09|407.09|405.09|407.09|405.09|0
1626103290000|2021-07-12 15:21:30|406.88|404.88|406.77|404.77|406.88|404.88|406.77|404.77|0
1626103300000|2021-07-12 15:21:40|406.88|404.88|407.09|405.09|407.3|405.3|406.88|404.88|0
1626103310000|2021-07-12 15:21:50|407.3|405.3|407.09|405.09|407.3|405.3|407.09|405.09|0
1626103320000|2021-07-12 15:22:00|407.3|405.3|407.19|405.19|407.3|405.3|407.09|405.09|0
1626103330000|2021-07-12 15:22:10|407.09|405.09|406.88|404.88|407.09|405.09|406.88|404.88|0
1626103340000|2021-07-12 15:22:20|406.67|404.67|406.88|404.88|406.88|404.88|406.67|404.67|0
1626103350000|2021-07-12 15:22:30|406.67|404.67|406.67|404.67|406.88|404.88|406.67|404.67|0
1626103360000|2021-07-12 15:22:40|406.88|404.88|406.67|404.67|406.88|404.88|406.67|404.67|0
1626103370000|2021-07-12 15:22:50|406.88|404.88|406.67|404.67|406.88|404.88|406.67|404.67|0
1626103400000|2021-07-12 15:23:20|406.46|404.46|406.25|404.25|406.46|404.46|406.25|404.25|0
1626103410000|2021-07-12 15:23:30|406.46|404.46|406.67|404.67|406.67|404.67|406.25|404.25|0
1626103430000|2021-07-12 15:23:50|406.88|404.88|406.67|404.67|406.88|404.88|406.67|404.67|0
1626103460000|2021-07-12 15:24:20|406.46|404.46|406.46|404.46|406.46|404.46|406.46|404.46|0
1626103470000|2021-07-12 15:24:30|406.67|404.67|406.88|404.88|406.88|404.88|406.67|404.67|0
1626103480000|2021-07-12 15:24:40|406.67|404.67|406.67|404.67|406.67|404.67|406.67|404.67|0
1626103500000|2021-07-12 15:25:00|406.46|404.46|406.67|404.67|406.67|404.67|406.46|404.46|0
1626103510000|2021-07-12 15:25:10|406.46|404.46|406.46|404.46|406.46|404.46|406.46|404.46|0
1626103520000|2021-07-12 15:25:20|406.56|404.56|406.46|404.46|406.56|404.56|406.46|404.46|0
1626103540000|2021-07-12 15:25:40|406.25|404.25|406.25|404.25|406.25|404.25|406.25|404.25|0
1626103550000|2021-07-12 15:25:50|406.04|404.04|405.83|403.83|406.25|404.25|405.83|403.83|0
1626103560000|2021-07-12 15:26:00|406.04|404.04|406.04|404.04|406.25|404.25|406.04|404.04|0
1626103570000|2021-07-12 15:26:10|405.83|403.83|406.04|404.04|406.04|404.04|405.83|403.83|0
1626103580000|2021-07-12 15:26:20|406.25|404.25|405.83|403.83|406.25|404.25|405.83|403.83|0
1626103590000|2021-07-12 15:26:30|405.62|403.62|405.62|403.62|405.62|403.62|405.62|403.62|0
1626103610000|2021-07-12 15:26:50|405.83|403.83|405.62|403.62|405.83|403.83|405.62|403.62|0
1626103620000|2021-07-12 15:27:00|405.83|403.83|406.04|404.04|406.04|404.04|405.83|403.83|0
1626103630000|2021-07-12 15:27:10|406.24|404.24|406.24|404.24|406.24|404.24|406.24|404.24|0
1626103640000|2021-07-12 15:27:20|406.03|404.03|406.24|404.24|406.24|404.24|406.03|404.03|0
1626103650000|2021-07-12 15:27:30|406.45|404.45|406.45|404.45|406.45|404.45|406.45|404.45|0
1626103670000|2021-07-12 15:27:50|406.24|404.24|406.24|404.24|406.24|404.24|406.24|404.24|0
1626103680000|2021-07-12 15:28:00|406.45|404.45|406.45|404.45|406.66|404.66|406.45|404.45|0
1626103690000|2021-07-12 15:28:10|406.66|404.66|406.66|404.66|406.66|404.66|406.66|404.66|0
1626103710000|2021-07-12 15:28:30|406.87|404.87|406.87|404.87|406.87|404.87|406.87|404.87|0
1626103720000|2021-07-12 15:28:40|406.66|404.66|406.87|404.87|406.87|404.87|406.66|404.66|0
1626103730000|2021-07-12 15:28:50|406.66|404.66|406.45|404.45|406.66|404.66|406.45|404.45|0
1626103740000|2021-07-12 15:29:00|406.24|404.24|406.03|404.03|406.24|404.24|406.03|404.03|0
1626103750000|2021-07-12 15:29:10|406.24|404.24|406.24|404.24|406.24|404.24|406.24|404.24|0
1626103760000|2021-07-12 15:29:20|406.45|404.45|406.24|404.24|406.45|404.45|406.24|404.24|0
1626103770000|2021-07-12 15:29:30|406.03|404.03|406.03|404.03|406.03|404.03|406.03|404.03|0
1626103780000|2021-07-12 15:29:40|405.12|403.12|405.12|403.12|405.12|403.12|405.12|403.12|0
1626103790000|2021-07-12 15:29:50|405.33|403.33|405.12|403.12|405.33|403.33|405.12|403.12|0
1626103800000|2021-07-12 15:30:00|405.33|403.33|405.54|403.54|405.54|403.54|405.33|403.33|0
1626103810000|2021-07-12 15:30:10|405.33|403.33|405.12|403.12|405.33|403.33|405.12|403.12|0
1626103820000|2021-07-12 15:30:20|404.91|402.91|404.7|402.7|404.91|402.91|404.7|402.7|0
1626103840000|2021-07-12 15:30:40|404.91|402.91|404.91|402.91|404.91|402.91|404.91|402.91|0
1626103850000|2021-07-12 15:30:50|405.12|403.12|405.12|403.12|405.33|403.33|405.12|403.12|0
1626103870000|2021-07-12 15:31:10|405.33|403.33|405.12|403.12|405.33|403.33|405.12|403.12|0
1626103880000|2021-07-12 15:31:20|405.33|403.33|405.54|403.54|405.54|403.54|405.33|403.33|0
1626103890000|2021-07-12 15:31:30|405.33|403.33|405.12|403.12|405.33|403.33|405.12|403.12|0
1626103900000|2021-07-12 15:31:40|405.01|403.01|404.7|402.7|405.01|403.01|404.7|402.7|0
1626103910000|2021-07-12 15:31:50|404.91|402.91|404.7|402.7|404.91|402.91|404.7|402.7|0
1626103920000|2021-07-12 15:32:00|404.91|402.91|404.7|402.7|404.91|402.91|404.7|402.7|0
1626103930000|2021-07-12 15:32:10|404.91|402.91|404.91|402.91|404.91|402.91|404.91|402.91|0
1626103950000|2021-07-12 15:32:30|404.7|402.7|404.7|402.7|404.7|402.7|404.7|402.7|0
1626103960000|2021-07-12 15:32:40|404.49|402.49|404.28|402.28|404.49|402.49|404.28|402.28|0
1626103970000|2021-07-12 15:32:50|404.49|402.49|404.49|402.49|404.49|402.49|404.49|402.49|0
1626103980000|2021-07-12 15:33:00|404.59|402.59|404.59|402.59|404.59|402.59|404.59|402.59|0
1626103990000|2021-07-12 15:33:10|404.49|402.49|404.07|402.07|404.49|402.49|404.07|402.07|0
1626104000000|2021-07-12 15:33:20|404.28|402.28|403.86|401.86|404.28|402.28|403.86|401.86|0
1626104010000|2021-07-12 15:33:30|404.07|402.07|403.86|401.86|404.07|402.07|403.86|401.86|0
1626104020000|2021-07-12 15:33:40|404.07|402.07|404.07|402.07|404.07|402.07|404.07|402.07|0
1626104030000|2021-07-12 15:33:50|403.86|401.86|403.86|401.86|403.86|401.86|403.86|401.86|0
1626104040000|2021-07-12 15:34:00|403.96|401.96|403.86|401.86|403.96|401.96|403.86|401.86|0
1626104050000|2021-07-12 15:34:10|404.07|402.07|404.07|402.07|404.07|402.07|404.07|402.07|0
1626104060000|2021-07-12 15:34:20|404.28|402.28|404.28|402.28|404.28|402.28|404.07|402.07|0
1626104070000|2021-07-12 15:34:30|404.07|402.07|404.28|402.28|404.28|402.28|404.07|402.07|0
1626104080000|2021-07-12 15:34:40|404.07|402.07|404.28|402.28|404.28|402.28|404.07|402.07|0
1626104100000|2021-07-12 15:35:00|404.49|402.49|404.49|402.49|404.49|402.49|404.49|402.49|0
1626104110000|2021-07-12 15:35:10|404.7|402.7|404.49|402.49|404.7|402.7|404.49|402.49|0
1626104120000|2021-07-12 15:35:20|404.7|402.7|404.49|402.49|404.7|402.7|404.49|402.49|0
1626104130000|2021-07-12 15:35:30|404.59|402.59|404.49|402.49|404.59|402.59|404.49|402.49|0
1626104140000|2021-07-12 15:35:40|404.38|402.38|404.49|402.49|404.49|402.49|404.28|402.28|0
1626104170000|2021-07-12 15:36:10|404.28|402.28|404.28|402.28|404.28|402.28|404.07|402.07|0
1626104180000|2021-07-12 15:36:20|404.07|402.07|404.07|402.07|404.07|402.07|404.07|402.07|0
1626104190000|2021-07-12 15:36:30|403.86|401.86|403.86|401.86|404.07|402.07|403.86|401.86|0
1626104200000|2021-07-12 15:36:40|403.65|401.65|403.65|401.65|403.65|401.65|403.65|401.65|0
1626104210000|2021-07-12 15:36:50|403.75|401.75|403.86|401.86|403.86|401.86|403.65|401.65|0
1626104220000|2021-07-12 15:37:00|403.65|401.65|403.44|401.44|403.65|401.65|403.44|401.44|0
1626104240000|2021-07-12 15:37:20|403.23|401.23|403.23|401.23|403.23|401.23|403.23|401.23|0
1626104250000|2021-07-12 15:37:30|403.44|401.44|403.44|401.44|403.44|401.44|403.44|401.44|0
1626104260000|2021-07-12 15:37:40|403.23|401.23|403.02|401.02|403.23|401.23|403.02|401.02|0
1626104270000|2021-07-12 15:37:50|402.81|400.81|402.81|400.81|402.81|400.81|402.81|400.81|0
1626104280000|2021-07-12 15:38:00|403.02|401.02|402.81|400.81|403.02|401.02|402.81|400.81|0
1626104300000|2021-07-12 15:38:20|403.02|401.02|403.02|401.02|403.02|401.02|403.02|401.02|0
1626104310000|2021-07-12 15:38:30|403.23|401.23|403.23|401.23|403.23|401.23|403.02|401.02|0
1626104330000|2021-07-12 15:38:50|403.44|401.44|403.44|401.44|403.44|401.44|403.44|401.44|0
1626104340000|2021-07-12 15:39:00|403.65|401.65|403.65|401.65|403.65|401.65|403.65|401.65|0
1626104350000|2021-07-12 15:39:10|403.44|401.44|403.65|401.65|403.65|401.65|403.44|401.44|0
1626104360000|2021-07-12 15:39:20|403.86|401.86|403.86|401.86|403.86|401.86|403.86|401.86|0
1626104370000|2021-07-12 15:39:30|403.65|401.65|403.75|401.75|403.75|401.75|403.65|401.65|0
1626104380000|2021-07-12 15:39:40|403.65|401.65|403.86|401.86|403.86|401.86|403.65|401.65|0
1626104390000|2021-07-12 15:39:50|403.65|401.65|403.65|401.65|403.86|401.86|403.65|401.65|0
1626104400000|2021-07-12 15:40:00|403.44|401.44|403.65|401.65|403.65|401.65|403.44|401.44|0
1626104440000|2021-07-12 15:40:40|403.86|401.86|404.07|402.07|404.07|402.07|403.86|401.86|0
1626104450000|2021-07-12 15:40:50|404.28|402.28|404.07|402.07|404.28|402.28|404.07|402.07|0
1626104480000|2021-07-12 15:41:20|403.86|401.86|404.07|402.07|404.07|402.07|403.86|401.86|0
1626104500000|2021-07-12 15:41:40|403.86|401.86|404.07|402.07|404.07|402.07|403.86|401.86|0
1626104510000|2021-07-12 15:41:50|403.86|401.86|403.86|401.86|404.07|402.07|403.86|401.86|0
1626104520000|2021-07-12 15:42:00|403.65|401.65|403.65|401.65|403.65|401.65|403.65|401.65|0
1626104530000|2021-07-12 15:42:10|403.86|401.86|403.86|401.86|403.86|401.86|403.86|401.86|0
1626104540000|2021-07-12 15:42:20|404.07|402.07|403.86|401.86|404.07|402.07|403.86|401.86|0
1626104550000|2021-07-12 15:42:30|404.07|402.07|403.86|401.86|404.07|402.07|403.86|401.86|0
1626104560000|2021-07-12 15:42:40|403.65|401.65|403.86|401.86|403.86|401.86|403.65|401.65|0
1626104570000|2021-07-12 15:42:50|403.44|401.44|403.86|401.86|403.86|401.86|403.44|401.44|0
1626104580000|2021-07-12 15:43:00|403.65|401.65|403.65|401.65|403.65|401.65|403.65|401.65|0
1626104590000|2021-07-12 15:43:10|403.86|401.86|403.65|401.65|403.86|401.86|403.65|401.65|0
1626104600000|2021-07-12 15:43:20|403.44|401.44|403.65|401.65|403.65|401.65|403.44|401.44|0
1626104610000|2021-07-12 15:43:30|403.44|401.44|403.65|401.65|403.65|401.65|403.44|401.44|0
1626104620000|2021-07-12 15:43:40|403.86|401.86|403.86|401.86|403.86|401.86|403.65|401.65|0
1626104640000|2021-07-12 15:44:00|404.07|402.07|403.86|401.86|404.07|402.07|403.86|401.86|0
1626104660000|2021-07-12 15:44:20|404.07|402.07|404.28|402.28|404.28|402.28|404.07|402.07|0
1626104670000|2021-07-12 15:44:30|404.07|402.07|404.07|402.07|404.07|402.07|404.07|402.07|0
1626104680000|2021-07-12 15:44:40|404.17|402.17|404.17|402.17|404.17|402.17|404.17|402.17|0
1626104690000|2021-07-12 15:44:50|404.28|402.28|404.38|402.38|404.38|402.38|404.28|402.28|0
1626104700000|2021-07-12 15:45:00|404.28|402.28|404.49|402.49|404.49|402.49|404.28|402.28|0
1626104710000|2021-07-12 15:45:10|404.28|402.28|404.49|402.49|404.7|402.7|404.28|402.28|0
1626104720000|2021-07-12 15:45:20|404.7|402.7|404.91|402.91|404.91|402.91|404.7|402.7|0
1626104730000|2021-07-12 15:45:30|405.12|403.12|404.91|402.91|405.12|403.12|404.91|402.91|0
1626104740000|2021-07-12 15:45:40|405.12|403.12|405.12|403.12|405.12|403.12|405.12|403.12|0
1626104770000|2021-07-12 15:46:10|405.33|403.33|405.33|403.33|405.33|403.33|405.33|403.33|0
1626104790000|2021-07-12 15:46:30|405.54|403.54|405.33|403.33|405.54|403.54|405.33|403.33|0
1626104800000|2021-07-12 15:46:40|405.54|403.54|405.54|403.54|405.54|403.54|405.54|403.54|0
1626104850000|2021-07-12 15:47:30|405.32|403.32|405.32|403.32|405.32|403.32|405.32|403.32|0
1626104860000|2021-07-12 15:47:40|405.11|403.11|405.11|403.11|405.11|403.11|405.11|403.11|0
1626104870000|2021-07-12 15:47:50|404.9|402.9|404.9|402.9|404.9|402.9|404.9|402.9|0
1626104890000|2021-07-12 15:48:10|404.69|402.69|404.48|402.48|404.69|402.69|404.48|402.48|0
1626104910000|2021-07-12 15:48:30|404.27|402.27|404.27|402.27|404.27|402.27|404.27|402.27|0
1626104930000|2021-07-12 15:48:50|404.48|402.48|404.69|402.69|404.69|402.69|404.48|402.48|0
1626104940000|2021-07-12 15:49:00|404.58|402.58|404.69|402.69|404.69|402.69|404.58|402.58|0
1626104950000|2021-07-12 15:49:10|404.9|402.9|404.69|402.69|404.9|402.9|404.69|402.69|0
1626104990000|2021-07-12 15:49:50|404.48|402.48|404.69|402.69|404.69|402.69|404.48|402.48|0
1626105000000|2021-07-12 15:50:00|404.48|402.48|404.69|402.69|404.69|402.69|404.48|402.48|0
1626105020000|2021-07-12 15:50:20|404.9|402.9|404.9|402.9|405.11|403.11|404.9|402.9|0
1626105030000|2021-07-12 15:50:30|405|403|404.9|402.9|405.11|403.11|404.9|402.9|0
1626105050000|2021-07-12 15:50:50|405.11|403.11|404.9|402.9|405.11|403.11|404.9|402.9|0
1626105060000|2021-07-12 15:51:00|405.11|403.11|405|403|405.11|403.11|405|403|0
1626105070000|2021-07-12 15:51:10|404.9|402.9|404.9|402.9|404.9|402.9|404.9|402.9|0
1626105080000|2021-07-12 15:51:20|404.69|402.69|404.9|402.9|404.9|402.9|404.69|402.69|0
1626105090000|2021-07-12 15:51:30|404.69|402.69|404.69|402.69|404.69|402.69|404.69|402.69|0
1626105100000|2021-07-12 15:51:40|404.48|402.48|404.48|402.48|404.48|402.48|404.48|402.48|0
1626105110000|2021-07-12 15:51:50|404.69|402.69|404.69|402.69|404.69|402.69|404.69|402.69|0
1626105140000|2021-07-12 15:52:20|404.48|402.48|404.48|402.48|404.48|402.48|404.48|402.48|0
1626105150000|2021-07-12 15:52:30|404.69|402.69|404.48|402.48|404.69|402.69|404.48|402.48|0
1626105170000|2021-07-12 15:52:50|404.69|402.69|404.69|402.69|404.69|402.69|404.69|402.69|0
1626105190000|2021-07-12 15:53:10|404.58|402.58|404.69|402.69|404.69|402.69|404.58|402.58|0
1626105200000|2021-07-12 15:53:20|404.48|402.48|404.48|402.48|404.58|402.58|404.48|402.48|0
1626105210000|2021-07-12 15:53:30|404.69|402.69|405.11|403.11|405.11|403.11|404.69|402.69|0
1626105220000|2021-07-12 15:53:40|404.9|402.9|405.11|403.11|405.11|403.11|404.9|402.9|0
1626105230000|2021-07-12 15:53:50|404.9|402.9|405.11|403.11|405.11|403.11|404.9|402.9|0
1626105240000|2021-07-12 15:54:00|405.32|403.32|405.11|403.11|405.32|403.32|405.11|403.11|0
1626105250000|2021-07-12 15:54:10|405.32|403.32|405.32|403.32|405.32|403.32|405.32|403.32|0
1626105260000|2021-07-12 15:54:20|405.42|403.42|405.32|403.32|405.53|403.53|405.32|403.32|0
1626105270000|2021-07-12 15:54:30|405.53|403.53|405.32|403.32|405.53|403.53|405.32|403.32|0
1626105280000|2021-07-12 15:54:40|405.53|403.53|405.53|403.53|405.53|403.53|405.53|403.53|0
1626105290000|2021-07-12 15:54:50|405.74|403.74|405.53|403.53|405.74|403.74|405.53|403.53|0
1626105320000|2021-07-12 15:55:20|405.74|403.74|405.95|403.95|405.95|403.95|405.74|403.74|0
1626105350000|2021-07-12 15:55:50|406.16|404.16|406.37|404.37|406.37|404.37|406.16|404.16|0
1626105360000|2021-07-12 15:56:00|405.95|403.95|405.95|403.95|406.16|404.16|405.95|403.95|0
1626105370000|2021-07-12 15:56:10|406.16|404.16|406.16|404.16|406.16|404.16|406.16|404.16|0
1626105380000|2021-07-12 15:56:20|405.95|403.95|405.95|403.95|405.95|403.95|405.95|403.95|0
1626105410000|2021-07-12 15:56:50|406.16|404.16|406.16|404.16|406.16|404.16|406.16|404.16|0
1626105420000|2021-07-12 15:57:00|405.95|403.95|405.95|403.95|405.95|403.95|405.95|403.95|0
1626105430000|2021-07-12 15:57:10|406.16|404.16|405.95|403.95|406.16|404.16|405.95|403.95|0
1626105440000|2021-07-12 15:57:20|405.74|403.74|405.74|403.74|405.74|403.74|405.74|403.74|0
1626105450000|2021-07-12 15:57:30|405.95|403.95|406.37|404.37|406.37|404.37|405.95|403.95|0
1626105460000|2021-07-12 15:57:40|406.16|404.16|405.95|403.95|406.16|404.16|405.95|403.95|0
1626105470000|2021-07-12 15:57:50|406.16|404.16|406.37|404.37|406.37|404.37|406.16|404.16|0
1626105480000|2021-07-12 15:58:00|406.16|404.16|406.37|404.37|406.37|404.37|406.16|404.16|0
1626105490000|2021-07-12 15:58:10|406.16|404.16|406.37|404.37|406.37|404.37|406.16|404.16|0
1626105500000|2021-07-12 15:58:20|406.47|404.47|406.37|404.37|406.47|404.47|406.37|404.37|0
1626105510000|2021-07-12 15:58:30|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626105520000|2021-07-12 15:58:40|406.47|404.47|406.58|404.58|406.58|404.58|406.37|404.37|0
1626105550000|2021-07-12 15:59:10|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626105590000|2021-07-12 15:59:50|407|405|407|405|407|405|407|405|0
1626105640000|2021-07-12 16:00:40|406.79|404.79|407|405|407|405|406.79|404.79|0
1626105660000|2021-07-12 16:01:00|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626105670000|2021-07-12 16:01:10|407|405|407|405|407|405|407|405|0
1626105690000|2021-07-12 16:01:30|407.21|405.21|407.21|405.21|407.21|405.21|407.21|405.21|0
1626105740000|2021-07-12 16:02:20|407|405|407|405|407.21|405.21|407|405|0
1626105750000|2021-07-12 16:02:30|407.42|405.42|407.42|405.42|407.42|405.42|407.42|405.42|0
1626105760000|2021-07-12 16:02:40|407.21|405.21|407.42|405.42|407.42|405.42|407.21|405.21|0
1626105780000|2021-07-12 16:03:00|407.21|405.21|407.63|405.63|407.63|405.63|407.21|405.21|0
1626105790000|2021-07-12 16:03:10|407.42|405.42|407.42|405.42|407.63|405.63|407.42|405.42|0
1626105800000|2021-07-12 16:03:20|407.63|405.63|407.84|405.84|407.84|405.84|407.63|405.63|0
1626105820000|2021-07-12 16:03:40|408.05|406.05|407.84|405.84|408.05|406.05|407.84|405.84|0
1626105830000|2021-07-12 16:03:50|408.05|406.05|408.05|406.05|408.05|406.05|408.05|406.05|0
1626105840000|2021-07-12 16:04:00|407.84|405.84|407.94|405.94|407.94|405.94|407.84|405.84|0
1626105850000|2021-07-12 16:04:10|407.84|405.84|407.84|405.84|407.84|405.84|407.84|405.84|0
1626105860000|2021-07-12 16:04:20|408.05|406.05|408.05|406.05|408.05|406.05|408.05|406.05|0
1626105880000|2021-07-12 16:04:40|407.84|405.84|407.84|405.84|407.84|405.84|407.84|405.84|0
1626105890000|2021-07-12 16:04:50|407.63|405.63|407.63|405.63|407.63|405.63|407.63|405.63|0
1626105910000|2021-07-12 16:05:10|407.84|405.84|407.84|405.84|407.84|405.84|407.84|405.84|0
1626105920000|2021-07-12 16:05:20|407.63|405.63|407.63|405.63|407.63|405.63|407.63|405.63|0
1626105990000|2021-07-12 16:06:30|407.84|405.84|407.84|405.84|407.84|405.84|407.84|405.84|0
1626106010000|2021-07-12 16:06:50|407.73|405.73|407.73|405.73|407.73|405.73|407.73|405.73|0
1626106020000|2021-07-12 16:07:00|407.84|405.84|407.63|405.63|407.84|405.84|407.63|405.63|0
1626106030000|2021-07-12 16:07:10|407.42|405.42|407.42|405.42|407.42|405.42|407.42|405.42|0
1626106060000|2021-07-12 16:07:40|407.21|405.21|407.21|405.21|407.21|405.21|407.21|405.21|0
1626106070000|2021-07-12 16:07:50|407|405|406.79|404.79|407|405|406.79|404.79|0
1626106090000|2021-07-12 16:08:10|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626106110000|2021-07-12 16:08:30|406.37|404.37|406.58|404.58|406.58|404.58|406.37|404.37|0
1626106140000|2021-07-12 16:09:00|406.37|404.37|406.16|404.16|406.37|404.37|406.16|404.16|0
1626106170000|2021-07-12 16:09:30|406.26|404.26|406.37|404.37|406.37|404.37|406.16|404.16|0
1626106180000|2021-07-12 16:09:40|406.26|404.26|406.16|404.16|406.37|404.37|406.16|404.16|0
1626106190000|2021-07-12 16:09:50|406.37|404.37|406.37|404.37|406.37|404.37|406.37|404.37|0
1626106200000|2021-07-12 16:10:00|406.58|404.58|406.37|404.37|406.58|404.58|406.37|404.37|0
1626106220000|2021-07-12 16:10:20|406.15|404.15|406.37|404.37|406.37|404.37|406.15|404.15|0
1626106230000|2021-07-12 16:10:30|406.15|404.15|405.94|403.94|406.15|404.15|405.94|403.94|0
1626106240000|2021-07-12 16:10:40|406.15|404.15|406.15|404.15|406.15|404.15|406.15|404.15|0
1626106250000|2021-07-12 16:10:50|406.37|404.37|406.37|404.37|406.37|404.37|406.37|404.37|0
1626106260000|2021-07-12 16:11:00|406.58|404.58|406.37|404.37|406.58|404.58|406.37|404.37|0
1626106270000|2021-07-12 16:11:10|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626106280000|2021-07-12 16:11:20|406.47|404.47|406.58|404.58|406.58|404.58|406.47|404.47|0
1626106290000|2021-07-12 16:11:30|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626106300000|2021-07-12 16:11:40|406.58|404.58|406.79|404.79|406.79|404.79|406.58|404.58|0
1626106320000|2021-07-12 16:12:00|407|405|407|405|407|405|407|405|0
1626106340000|2021-07-12 16:12:20|406.79|404.79|406.79|404.79|407|405|406.79|404.79|0
1626106390000|2021-07-12 16:13:10|406.78|404.78|406.78|404.78|406.78|404.78|406.78|404.78|0
1626106440000|2021-07-12 16:14:00|407|405|406.78|404.78|407|405|406.78|404.78|0
1626106460000|2021-07-12 16:14:20|406.57|404.57|406.57|404.57|406.57|404.57|406.57|404.57|0
1626106500000|2021-07-12 16:15:00|406.36|404.36|406.57|404.57|406.57|404.57|406.36|404.36|0
1626106520000|2021-07-12 16:15:20|406.78|404.78|406.78|404.78|406.78|404.78|406.78|404.78|0
1626106540000|2021-07-12 16:15:40|406.99|404.99|406.99|404.99|406.99|404.99|406.99|404.99|0
1626106570000|2021-07-12 16:16:10|406.78|404.78|406.99|404.99|406.99|404.99|406.78|404.78|0
1626106600000|2021-07-12 16:16:40|407.2|405.2|407.42|405.42|407.42|405.42|407.2|405.2|0
1626106610000|2021-07-12 16:16:50|407.63|405.63|407.42|405.42|407.63|405.63|407.42|405.42|0
1626106620000|2021-07-12 16:17:00|407.63|405.63|407.63|405.63|407.63|405.63|407.63|405.63|0
1626106630000|2021-07-12 16:17:10|407.84|405.84|407.84|405.84|407.84|405.84|407.84|405.84|0
1626106670000|2021-07-12 16:17:50|407.63|405.63|407.84|405.84|407.84|405.84|407.63|405.63|0
1626106680000|2021-07-12 16:18:00|407.63|405.63|407.63|405.63|407.63|405.63|407.63|405.63|0
1626106710000|2021-07-12 16:18:30|407.62|405.62|407.41|405.41|407.62|405.62|407.41|405.41|0
1626106720000|2021-07-12 16:18:40|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626106730000|2021-07-12 16:18:50|407.41|405.41|407.41|405.41|407.41|405.41|407.41|405.41|0
1626106750000|2021-07-12 16:19:10|407.62|405.62|407.62|405.62|407.62|405.62|407.62|405.62|0
1626106760000|2021-07-12 16:19:20|407.41|405.41|407.41|405.41|407.41|405.41|407.41|405.41|0
1626106770000|2021-07-12 16:19:30|407.62|405.62|407.62|405.62|407.62|405.62|407.62|405.62|0
1626106780000|2021-07-12 16:19:40|407.41|405.41|407.41|405.41|407.41|405.41|407.41|405.41|0
1626106790000|2021-07-12 16:19:50|407.62|405.62|407.41|405.41|407.62|405.62|407.41|405.41|0
1626106840000|2021-07-12 16:20:40|407.62|405.62|407.62|405.62|407.62|405.62|407.62|405.62|0
1626106850000|2021-07-12 16:20:50|407.83|405.83|407.83|405.83|407.83|405.83|407.83|405.83|0
1626106860000|2021-07-12 16:21:00|408.05|406.05|408.05|406.05|408.05|406.05|408.05|406.05|0
1626106870000|2021-07-12 16:21:10|407.83|405.83|407.83|405.83|407.83|405.83|407.83|405.83|0
1626106900000|2021-07-12 16:21:40|407.62|405.62|407.62|405.62|407.83|405.83|407.62|405.62|0
1626106910000|2021-07-12 16:21:50|407.41|405.41|407.41|405.41|407.62|405.62|407.41|405.41|0
1626106920000|2021-07-12 16:22:00|407.62|405.62|407.62|405.62|407.62|405.62|407.41|405.41|0
1626106940000|2021-07-12 16:22:20|407.41|405.41|407.41|405.41|407.41|405.41|407.41|405.41|0
1626106950000|2021-07-12 16:22:30|407.62|405.62|407.41|405.41|407.62|405.62|407.41|405.41|0
1626106960000|2021-07-12 16:22:40|407.2|405.2|407.2|405.2|407.2|405.2|407.2|405.2|0
1626106970000|2021-07-12 16:22:50|406.99|404.99|406.99|404.99|406.99|404.99|406.99|404.99|0
1626106990000|2021-07-12 16:23:10|406.78|404.78|406.78|404.78|406.99|404.99|406.78|404.78|0
1626107000000|2021-07-12 16:23:20|406.99|404.99|406.57|404.57|406.99|404.99|406.57|404.57|0
1626107010000|2021-07-12 16:23:30|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107020000|2021-07-12 16:23:40|406.15|404.15|406.15|404.15|406.15|404.15|406.15|404.15|0
1626107040000|2021-07-12 16:24:00|405.94|403.94|405.94|403.94|405.94|403.94|405.94|403.94|0
1626107050000|2021-07-12 16:24:10|406.15|404.15|406.15|404.15|406.15|404.15|406.15|404.15|0
1626107060000|2021-07-12 16:24:20|406.36|404.36|406.15|404.15|406.36|404.36|406.15|404.15|0
1626107080000|2021-07-12 16:24:40|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107100000|2021-07-12 16:25:00|406.57|404.57|406.57|404.57|406.57|404.57|406.57|404.57|0
1626107110000|2021-07-12 16:25:10|406.36|404.36|406.57|404.57|406.57|404.57|406.36|404.36|0
1626107120000|2021-07-12 16:25:20|406.36|404.36|406.36|404.36|406.57|404.57|406.36|404.36|0
1626107130000|2021-07-12 16:25:30|406.57|404.57|406.36|404.36|406.57|404.57|406.36|404.36|0
1626107140000|2021-07-12 16:25:40|406.57|404.57|406.57|404.57|406.57|404.57|406.57|404.57|0
1626107150000|2021-07-12 16:25:50|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107160000|2021-07-12 16:26:00|406.57|404.57|406.57|404.57|406.57|404.57|406.57|404.57|0
1626107170000|2021-07-12 16:26:10|406.67|404.67|406.67|404.67|406.67|404.67|406.67|404.67|0
1626107180000|2021-07-12 16:26:20|406.57|404.57|406.36|404.36|406.57|404.57|406.36|404.36|0
1626107190000|2021-07-12 16:26:30|406.15|404.15|406.15|404.15|406.25|404.25|406.15|404.15|0
1626107200000|2021-07-12 16:26:40|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107210000|2021-07-12 16:26:50|406.15|404.15|405.94|403.94|406.15|404.15|405.94|403.94|0
1626107220000|2021-07-12 16:27:00|406.15|404.15|406.15|404.15|406.15|404.15|406.15|404.15|0
1626107230000|2021-07-12 16:27:10|406.04|404.04|406.15|404.15|406.15|404.15|406.04|404.04|0
1626107240000|2021-07-12 16:27:20|406.04|404.04|406.15|404.15|406.15|404.15|406.04|404.04|0
1626107260000|2021-07-12 16:27:40|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107280000|2021-07-12 16:28:00|406.15|404.15|406.15|404.15|406.15|404.15|406.15|404.15|0
1626107300000|2021-07-12 16:28:20|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107310000|2021-07-12 16:28:30|406.15|404.15|406.36|404.36|406.36|404.36|406.15|404.15|0
1626107320000|2021-07-12 16:28:40|406.15|404.15|406.36|404.36|406.36|404.36|406.15|404.15|0
1626107330000|2021-07-12 16:28:50|406.57|404.57|406.57|404.57|406.57|404.57|406.57|404.57|0
1626107340000|2021-07-12 16:29:00|406.36|404.36|406.15|404.15|406.36|404.36|406.15|404.15|0
1626107350000|2021-07-12 16:29:10|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626107380000|2021-07-12 16:29:40|406.15|404.15|406.15|404.15|406.25|404.25|406.15|404.15|0
1626107390000|2021-07-12 16:29:50|406.36|404.36|406.36|404.36|406.36|404.36|406.15|404.15|0
1626107400000|2021-07-12 16:30:00|406.25|404.25|406.25|404.25|406.36|404.36|406.25|404.25|0
1626107410000|2021-07-12 16:30:10|406.14|404.14|406.36|404.36|406.36|404.36|406.14|404.14|0
1626107420000|2021-07-12 16:30:20|406.14|404.14|406.36|404.36|406.36|404.36|406.14|404.14|0
1626107440000|2021-07-12 16:30:40|406.14|404.14|406.14|404.14|406.14|404.14|406.14|404.14|0
1626107470000|2021-07-12 16:31:10|406.57|404.57|406.57|404.57|406.57|404.57|406.57|404.57|0
1626107490000|2021-07-12 16:31:30|406.78|404.78|406.57|404.57|406.78|404.78|406.57|404.57|0
1626107500000|2021-07-12 16:31:40|406.78|404.78|406.78|404.78|406.78|404.78|406.78|404.78|0
1626107510000|2021-07-12 16:31:50|406.57|404.57|406.56|404.56|406.57|404.57|406.56|404.56|0
1626107520000|2021-07-12 16:32:00|406.78|404.78|406.56|404.56|406.78|404.78|406.56|404.56|0
1626107530000|2021-07-12 16:32:10|406.78|404.78|406.56|404.56|406.78|404.78|406.56|404.56|0
1626107540000|2021-07-12 16:32:20|406.78|404.78|406.78|404.78|406.78|404.78|406.78|404.78|0
1626107550000|2021-07-12 16:32:30|406.88|404.88|406.78|404.78|406.88|404.88|406.78|404.78|0
1626107560000|2021-07-12 16:32:40|406.56|404.56|406.78|404.78|406.78|404.78|406.56|404.56|0
1626107580000|2021-07-12 16:33:00|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626107590000|2021-07-12 16:33:10|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626107600000|2021-07-12 16:33:20|406.77|404.77|406.99|404.99|406.99|404.99|406.77|404.77|0
1626107620000|2021-07-12 16:33:40|407.2|405.2|407.2|405.2|407.2|405.2|407.2|405.2|0
1626107630000|2021-07-12 16:33:50|406.99|404.99|407.2|405.2|407.2|405.2|406.99|404.99|0
1626107650000|2021-07-12 16:34:10|406.98|404.98|406.98|404.98|406.98|404.98|406.98|404.98|0
1626107660000|2021-07-12 16:34:20|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626107670000|2021-07-12 16:34:30|406.98|404.98|406.98|404.98|406.98|404.98|406.98|404.98|0
1626107700000|2021-07-12 16:35:00|407.2|405.2|406.98|404.98|407.2|405.2|406.98|404.98|0
1626107740000|2021-07-12 16:35:40|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626107750000|2021-07-12 16:35:50|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626107760000|2021-07-12 16:36:00|406.77|404.77|406.66|404.66|406.77|404.77|406.66|404.66|0
1626107770000|2021-07-12 16:36:10|406.77|404.77|406.56|404.56|406.77|404.77|406.56|404.56|0
1626107780000|2021-07-12 16:36:20|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626107790000|2021-07-12 16:36:30|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626107810000|2021-07-12 16:36:50|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626107820000|2021-07-12 16:37:00|406.56|404.56|406.35|404.35|406.56|404.56|406.35|404.35|0
1626107830000|2021-07-12 16:37:10|406.14|404.14|406.14|404.14|406.14|404.14|406.14|404.14|0
1626107850000|2021-07-12 16:37:30|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626107880000|2021-07-12 16:38:00|406.45|404.45|406.56|404.56|406.56|404.56|406.45|404.45|0
1626107890000|2021-07-12 16:38:10|406.35|404.35|406.56|404.56|406.56|404.56|406.35|404.35|0
1626107900000|2021-07-12 16:38:20|406.35|404.35|406.45|404.45|406.56|404.56|406.35|404.35|0
1626107910000|2021-07-12 16:38:30|406.35|404.35|406.56|404.56|406.56|404.56|406.35|404.35|0
1626107920000|2021-07-12 16:38:40|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626107960000|2021-07-12 16:39:20|406.14|404.14|406.14|404.14|406.14|404.14|406.14|404.14|0
1626107970000|2021-07-12 16:39:30|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626107990000|2021-07-12 16:39:50|406.45|404.45|406.56|404.56|406.56|404.56|406.35|404.35|0
1626108010000|2021-07-12 16:40:10|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626108020000|2021-07-12 16:40:20|406.56|404.56|406.35|404.35|406.56|404.56|406.35|404.35|0
1626108030000|2021-07-12 16:40:30|406.56|404.56|406.56|404.56|406.56|404.56|406.35|404.35|0
1626108060000|2021-07-12 16:41:00|406.35|404.35|406.14|404.14|406.35|404.35|406.14|404.14|0
1626108070000|2021-07-12 16:41:10|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626108120000|2021-07-12 16:42:00|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626108130000|2021-07-12 16:42:10|406.35|404.35|406.35|404.35|406.35|404.35|406.35|404.35|0
1626108140000|2021-07-12 16:42:20|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626108150000|2021-07-12 16:42:30|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108160000|2021-07-12 16:42:40|406.56|404.56|406.56|404.56|406.56|404.56|406.35|404.35|0
1626108170000|2021-07-12 16:42:50|406.35|404.35|406.56|404.56|406.56|404.56|406.35|404.35|0
1626108190000|2021-07-12 16:43:10|406.77|404.77|406.98|404.98|406.98|404.98|406.77|404.77|0
1626108200000|2021-07-12 16:43:20|406.77|404.77|406.98|404.98|406.98|404.98|406.77|404.77|0
1626108210000|2021-07-12 16:43:30|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108220000|2021-07-12 16:43:40|406.98|404.98|406.77|404.77|406.98|404.98|406.77|404.77|0
1626108230000|2021-07-12 16:43:50|406.87|404.87|406.98|404.98|406.98|404.98|406.77|404.77|0
1626108240000|2021-07-12 16:44:00|406.77|404.77|406.98|404.98|406.98|404.98|406.77|404.77|0
1626108260000|2021-07-12 16:44:20|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108270000|2021-07-12 16:44:30|406.98|404.98|406.87|404.87|406.98|404.98|406.87|404.87|0
1626108280000|2021-07-12 16:44:40|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108290000|2021-07-12 16:44:50|406.56|404.56|406.56|404.56|406.77|404.77|406.56|404.56|0
1626108300000|2021-07-12 16:45:00|406.77|404.77|406.56|404.56|406.77|404.77|406.56|404.56|0
1626108320000|2021-07-12 16:45:20|406.35|404.35|406.56|404.56|406.56|404.56|406.35|404.35|0
1626108330000|2021-07-12 16:45:30|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108360000|2021-07-12 16:46:00|406.66|404.66|406.77|404.77|406.77|404.77|406.66|404.66|0
1626108370000|2021-07-12 16:46:10|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626108390000|2021-07-12 16:46:30|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108400000|2021-07-12 16:46:40|406.98|404.98|406.98|404.98|406.98|404.98|406.98|404.98|0
1626108410000|2021-07-12 16:46:50|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108440000|2021-07-12 16:47:20|406.98|404.98|406.98|404.98|406.98|404.98|406.98|404.98|0
1626108490000|2021-07-12 16:48:10|407.19|405.19|406.98|404.98|407.19|405.19|406.98|404.98|0
1626108500000|2021-07-12 16:48:20|407.19|405.19|407.19|405.19|407.19|405.19|407.19|405.19|0
1626108510000|2021-07-12 16:48:30|406.98|404.98|407.08|405.08|407.19|405.19|406.98|404.98|0
1626108520000|2021-07-12 16:48:40|407.19|405.19|406.98|404.98|407.19|405.19|406.98|404.98|0
1626108530000|2021-07-12 16:48:50|407.19|405.19|406.98|404.98|407.19|405.19|406.98|404.98|0
1626108600000|2021-07-12 16:50:00|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626108620000|2021-07-12 16:50:20|406.56|404.56|406.56|404.56|406.56|404.56|406.56|404.56|0
1626108660000|2021-07-12 16:51:00|406.77|404.77|406.34|404.34|406.77|404.77|406.34|404.34|0
1626108680000|2021-07-12 16:51:20|406.56|404.56|406.34|404.34|406.56|404.56|406.34|404.34|0
1626108720000|2021-07-12 16:52:00|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626108750000|2021-07-12 16:52:30|406.34|404.34|406.13|404.13|406.34|404.34|406.13|404.13|0
1626108760000|2021-07-12 16:52:40|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626108770000|2021-07-12 16:52:50|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626108780000|2021-07-12 16:53:00|406.34|404.34|406.13|404.13|406.34|404.34|406.13|404.13|0
1626108800000|2021-07-12 16:53:20|405.92|403.92|405.92|403.92|405.92|403.92|405.92|403.92|0
1626108860000|2021-07-12 16:54:20|406.02|404.02|405.92|403.92|406.02|404.02|405.92|403.92|0
1626108890000|2021-07-12 16:54:50|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626108900000|2021-07-12 16:55:00|405.92|403.92|406.13|404.13|406.13|404.13|405.92|403.92|0
1626108920000|2021-07-12 16:55:20|406.34|404.34|406.13|404.13|406.34|404.34|406.13|404.13|0
1626108950000|2021-07-12 16:55:50|406.34|404.34|406.13|404.13|406.34|404.34|406.13|404.13|0
1626108960000|2021-07-12 16:56:00|405.92|403.92|405.92|403.92|405.92|403.92|405.92|403.92|0
1626108970000|2021-07-12 16:56:10|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626108980000|2021-07-12 16:56:20|405.92|403.92|405.92|403.92|405.92|403.92|405.92|403.92|0
1626109020000|2021-07-12 16:57:00|406.13|404.13|406.13|404.13|406.13|404.13|405.92|403.92|0
1626109030000|2021-07-12 16:57:10|405.92|403.92|405.92|403.92|405.92|403.92|405.92|403.92|0
1626109080000|2021-07-12 16:58:00|405.5|403.5|405.29|403.29|405.5|403.5|405.29|403.29|0
1626109090000|2021-07-12 16:58:10|405.5|403.5|405.5|403.5|405.5|403.5|405.5|403.5|0
1626109100000|2021-07-12 16:58:20|405.29|403.29|405.29|403.29|405.29|403.29|405.29|403.29|0
1626109110000|2021-07-12 16:58:30|405.5|403.5|405.5|403.5|405.5|403.5|405.5|403.5|0
1626109120000|2021-07-12 16:58:40|405.71|403.71|405.71|403.71|405.71|403.71|405.71|403.71|0
1626109130000|2021-07-12 16:58:50|405.92|403.92|406.13|404.13|406.13|404.13|405.92|403.92|0
1626109150000|2021-07-12 16:59:10|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626109160000|2021-07-12 16:59:20|406.13|404.13|406.34|404.34|406.34|404.34|406.13|404.13|0
1626109180000|2021-07-12 16:59:40|406.55|404.55|406.55|404.55|406.55|404.55|406.55|404.55|0
1626109200000|2021-07-12 17:00:00|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626109230000|2021-07-12 17:00:30|406.55|404.55|406.55|404.55|406.55|404.55|406.55|404.55|0
1626109240000|2021-07-12 17:00:40|406.34|404.34|406.34|404.34|406.55|404.55|406.34|404.34|0
1626109250000|2021-07-12 17:00:50|406.55|404.55|406.55|404.55|406.55|404.55|406.55|404.55|0
1626109260000|2021-07-12 17:01:00|406.76|404.76|406.55|404.55|406.76|404.76|406.55|404.55|0
1626109270000|2021-07-12 17:01:10|406.34|404.34|406.44|404.44|406.44|404.44|406.34|404.34|0
1626109280000|2021-07-12 17:01:20|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626109290000|2021-07-12 17:01:30|406.55|404.55|406.55|404.55|406.55|404.55|406.55|404.55|0
1626109300000|2021-07-12 17:01:40|406.76|404.76|406.76|404.76|406.76|404.76|406.76|404.76|0
1626109310000|2021-07-12 17:01:50|406.86|404.86|406.97|404.97|406.97|404.97|406.86|404.86|0
1626109320000|2021-07-12 17:02:00|407.18|405.18|406.97|404.97|407.18|405.18|406.97|404.97|0
1626109330000|2021-07-12 17:02:10|406.76|404.76|406.76|404.76|406.76|404.76|406.76|404.76|0
1626109340000|2021-07-12 17:02:20|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109350000|2021-07-12 17:02:30|406.76|404.76|406.76|404.76|406.76|404.76|406.76|404.76|0
1626109370000|2021-07-12 17:02:50|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109380000|2021-07-12 17:03:00|406.76|404.76|406.97|404.97|406.97|404.97|406.76|404.76|0
1626109400000|2021-07-12 17:03:20|406.86|404.86|406.97|404.97|406.97|404.97|406.86|404.86|0
1626109430000|2021-07-12 17:03:50|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626109440000|2021-07-12 17:04:00|406.97|404.97|406.97|404.97|406.97|404.97|406.76|404.76|0
1626109490000|2021-07-12 17:04:50|407.07|405.07|407.18|405.18|407.18|405.18|407.07|405.07|0
1626109530000|2021-07-12 17:05:30|406.97|404.97|407.18|405.18|407.18|405.18|406.97|404.97|0
1626109540000|2021-07-12 17:05:40|407.07|405.07|407.18|405.18|407.18|405.18|406.97|404.97|0
1626109560000|2021-07-12 17:06:00|407.28|405.28|407.28|405.28|407.28|405.28|407.28|405.28|0
1626109570000|2021-07-12 17:06:10|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626109580000|2021-07-12 17:06:20|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109590000|2021-07-12 17:06:30|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626109600000|2021-07-12 17:06:40|407.39|405.39|407.39|405.39|407.39|405.39|407.39|405.39|0
1626109610000|2021-07-12 17:06:50|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626109620000|2021-07-12 17:07:00|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109630000|2021-07-12 17:07:10|406.76|404.76|406.55|404.55|406.76|404.76|406.55|404.55|0
1626109640000|2021-07-12 17:07:20|406.65|404.65|406.65|404.65|406.65|404.65|406.65|404.65|0
1626109650000|2021-07-12 17:07:30|406.55|404.55|406.34|404.34|406.55|404.55|406.34|404.34|0
1626109660000|2021-07-12 17:07:40|406.55|404.55|406.55|404.55|406.55|404.55|406.34|404.34|0
1626109670000|2021-07-12 17:07:50|406.44|404.44|406.76|404.76|406.76|404.76|406.44|404.44|0
1626109680000|2021-07-12 17:08:00|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109690000|2021-07-12 17:08:10|406.76|404.76|406.97|404.97|406.97|404.97|406.76|404.76|0
1626109700000|2021-07-12 17:08:20|406.76|404.76|406.55|404.55|406.76|404.76|406.55|404.55|0
1626109710000|2021-07-12 17:08:30|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626109720000|2021-07-12 17:08:40|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626109730000|2021-07-12 17:08:50|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626109740000|2021-07-12 17:09:00|406.55|404.55|406.55|404.55|406.55|404.55|406.34|404.34|0
1626109750000|2021-07-12 17:09:10|406.34|404.34|406.55|404.55|406.55|404.55|406.34|404.34|0
1626109760000|2021-07-12 17:09:20|406.76|404.76|406.55|404.55|406.76|404.76|406.55|404.55|0
1626109770000|2021-07-12 17:09:30|406.76|404.76|406.76|404.76|406.76|404.76|406.76|404.76|0
1626109790000|2021-07-12 17:09:50|406.55|404.55|406.76|404.76|406.76|404.76|406.55|404.55|0
1626109800000|2021-07-12 17:10:00|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109810000|2021-07-12 17:10:10|406.76|404.76|406.76|404.76|406.97|404.97|406.76|404.76|0
1626109820000|2021-07-12 17:10:20|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109840000|2021-07-12 17:10:40|407.07|405.07|407.07|405.07|407.07|405.07|407.07|405.07|0
1626109850000|2021-07-12 17:10:50|406.97|404.97|406.97|404.97|407.18|405.18|406.97|404.97|0
1626109870000|2021-07-12 17:11:10|406.76|404.76|406.55|404.55|406.76|404.76|406.55|404.55|0
1626109880000|2021-07-12 17:11:20|406.65|404.65|406.76|404.76|406.76|404.76|406.65|404.65|0
1626109900000|2021-07-12 17:11:40|406.65|404.65|406.76|404.76|406.76|404.76|406.54|404.54|0
1626109910000|2021-07-12 17:11:50|406.54|404.54|406.54|404.54|406.54|404.54|406.54|404.54|0
1626109920000|2021-07-12 17:12:00|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626109930000|2021-07-12 17:12:10|406.54|404.54|406.76|404.76|406.76|404.76|406.54|404.54|0
1626109940000|2021-07-12 17:12:20|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626109970000|2021-07-12 17:12:50|406.75|404.75|406.75|404.75|406.97|404.97|406.75|404.75|0
1626109980000|2021-07-12 17:13:00|406.97|404.97|406.97|404.97|406.97|404.97|406.97|404.97|0
1626110000000|2021-07-12 17:13:20|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626110020000|2021-07-12 17:13:40|406.97|404.97|406.96|404.96|406.97|404.97|406.96|404.96|0
1626110040000|2021-07-12 17:14:00|406.75|404.75|406.75|404.75|406.75|404.75|406.75|404.75|0
1626110050000|2021-07-12 17:14:10|406.54|404.54|406.33|404.33|406.54|404.54|406.33|404.33|0
1626110060000|2021-07-12 17:14:20|406.54|404.54|406.54|404.54|406.54|404.54|406.54|404.54|0
1626110070000|2021-07-12 17:14:30|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626110080000|2021-07-12 17:14:40|406.43|404.43|406.54|404.54|406.54|404.54|406.43|404.43|0
1626110110000|2021-07-12 17:15:10|406.75|404.75|406.75|404.75|406.75|404.75|406.75|404.75|0
1626110120000|2021-07-12 17:15:20|406.96|404.96|406.75|404.75|406.96|404.96|406.75|404.75|0
1626110140000|2021-07-12 17:15:40|406.85|404.85|406.75|404.75|406.85|404.85|406.75|404.75|0
1626110160000|2021-07-12 17:16:00|406.54|404.54|406.54|404.54|406.54|404.54|406.54|404.54|0
1626110170000|2021-07-12 17:16:10|406.75|404.75|406.54|404.54|406.75|404.75|406.54|404.54|0
1626110180000|2021-07-12 17:16:20|406.33|404.33|406.54|404.54|406.54|404.54|406.33|404.33|0
1626110190000|2021-07-12 17:16:30|406.75|404.75|406.75|404.75|406.75|404.75|406.75|404.75|0
1626110200000|2021-07-12 17:16:40|406.54|404.54|406.54|404.54|406.75|404.75|406.54|404.54|0
1626110220000|2021-07-12 17:17:00|406.33|404.33|406.43|404.43|406.43|404.43|406.33|404.33|0
1626110230000|2021-07-12 17:17:10|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626110240000|2021-07-12 17:17:20|406.54|404.54|406.54|404.54|406.54|404.54|406.33|404.33|0
1626110250000|2021-07-12 17:17:30|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626110260000|2021-07-12 17:17:40|406.54|404.54|406.54|404.54|406.54|404.54|406.54|404.54|0
1626110270000|2021-07-12 17:17:50|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626110290000|2021-07-12 17:18:10|406.12|404.12|406.12|404.12|406.12|404.12|406.12|404.12|0
1626110310000|2021-07-12 17:18:30|406.33|404.33|406.33|404.33|406.33|404.33|406.22|404.22|0
1626110320000|2021-07-12 17:18:40|406.12|404.12|406.33|404.33|406.33|404.33|406.12|404.12|0
1626110340000|2021-07-12 17:19:00|406.12|404.12|406.33|404.33|406.33|404.33|406.12|404.12|0
1626110350000|2021-07-12 17:19:10|406.54|404.54|406.54|404.54|406.54|404.54|406.54|404.54|0
1626110370000|2021-07-12 17:19:30|406.33|404.33|406.54|404.54|406.54|404.54|406.33|404.33|0
1626110380000|2021-07-12 17:19:40|406.75|404.75|406.75|404.75|406.75|404.75|406.75|404.75|0
1626110410000|2021-07-12 17:20:10|406.54|404.54|406.75|404.75|406.75|404.75|406.54|404.54|0
1626110420000|2021-07-12 17:20:20|406.64|404.64|406.64|404.64|406.64|404.64|406.64|404.64|0
1626110430000|2021-07-12 17:20:30|406.54|404.54|406.54|404.54|406.64|404.64|406.54|404.54|0
1626110440000|2021-07-12 17:20:40|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626110450000|2021-07-12 17:20:50|406.54|404.54|406.54|404.54|406.54|404.54|406.54|404.54|0
1626110460000|2021-07-12 17:21:00|406.75|404.75|406.75|404.75|406.75|404.75|406.75|404.75|0
1626110470000|2021-07-12 17:21:10|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626110510000|2021-07-12 17:21:50|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626110520000|2021-07-12 17:22:00|406.96|404.96|406.75|404.75|406.96|404.96|406.75|404.75|0
1626110530000|2021-07-12 17:22:10|406.96|404.96|407.17|405.17|407.17|405.17|406.96|404.96|0
1626110540000|2021-07-12 17:22:20|406.96|404.96|407.17|405.17|407.17|405.17|406.96|404.96|0
1626110550000|2021-07-12 17:22:30|407.06|405.06|407.17|405.17|407.17|405.17|407.06|405.06|0
1626110560000|2021-07-12 17:22:40|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626110570000|2021-07-12 17:22:50|407.17|405.17|407.17|405.17|407.17|405.17|407.06|405.06|0
1626110580000|2021-07-12 17:23:00|406.96|404.96|407.17|405.17|407.17|405.17|406.96|404.96|0
1626110590000|2021-07-12 17:23:10|407.06|405.06|407.06|405.06|407.17|405.17|407.06|405.06|0
1626110600000|2021-07-12 17:23:20|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626110610000|2021-07-12 17:23:30|407.38|405.38|407.38|405.38|407.38|405.38|407.38|405.38|0
1626110620000|2021-07-12 17:23:40|407.27|405.27|407.17|405.17|407.27|405.27|407.17|405.17|0
1626110630000|2021-07-12 17:23:50|407.38|405.38|407.27|405.27|407.38|405.38|407.17|405.17|0
1626110640000|2021-07-12 17:24:00|407.17|405.17|406.96|404.96|407.17|405.17|406.96|404.96|0
1626110650000|2021-07-12 17:24:10|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626110670000|2021-07-12 17:24:30|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626110700000|2021-07-12 17:25:00|406.75|404.75|406.96|404.96|406.96|404.96|406.75|404.75|0
1626110710000|2021-07-12 17:25:10|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626110720000|2021-07-12 17:25:20|406.96|404.96|406.96|404.96|406.96|404.96|406.75|404.75|0
1626110730000|2021-07-12 17:25:30|406.75|404.75|406.75|404.75|406.75|404.75|406.75|404.75|0
1626110740000|2021-07-12 17:25:40|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626110750000|2021-07-12 17:25:50|406.85|404.85|406.96|404.96|406.96|404.96|406.85|404.85|0
1626110770000|2021-07-12 17:26:10|407.06|405.06|407.06|405.06|407.06|405.06|407.06|405.06|0
1626110780000|2021-07-12 17:26:20|406.96|404.96|407.17|405.17|407.17|405.17|406.96|404.96|0
1626110800000|2021-07-12 17:26:40|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626110810000|2021-07-12 17:26:50|407.17|405.17|406.96|404.96|407.17|405.17|406.96|404.96|0
1626110820000|2021-07-12 17:27:00|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626110840000|2021-07-12 17:27:20|407.38|405.38|407.38|405.38|407.38|405.38|407.38|405.38|0
1626110900000|2021-07-12 17:28:20|407.59|405.59|407.59|405.59|407.59|405.59|407.59|405.59|0
1626110940000|2021-07-12 17:29:00|407.38|405.38|407.59|405.59|407.59|405.59|407.38|405.38|0
1626110970000|2021-07-12 17:29:30|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111040000|2021-07-12 17:30:40|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111050000|2021-07-12 17:30:50|407.9|405.9|408.01|406.01|408.01|406.01|407.9|405.9|0
1626111060000|2021-07-12 17:31:00|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111080000|2021-07-12 17:31:20|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111090000|2021-07-12 17:31:30|407.9|405.9|407.9|405.9|407.9|405.9|407.9|405.9|0
1626111100000|2021-07-12 17:31:40|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111110000|2021-07-12 17:31:50|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111130000|2021-07-12 17:32:10|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111140000|2021-07-12 17:32:20|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111150000|2021-07-12 17:32:30|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111160000|2021-07-12 17:32:40|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111190000|2021-07-12 17:33:10|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111210000|2021-07-12 17:33:30|407.59|405.59|407.59|405.59|407.59|405.59|407.59|405.59|0
1626111250000|2021-07-12 17:34:10|407.38|405.38|407.38|405.38|407.38|405.38|407.38|405.38|0
1626111270000|2021-07-12 17:34:30|407.59|405.59|407.59|405.59|407.59|405.59|407.59|405.59|0
1626111280000|2021-07-12 17:34:40|407.38|405.38|407.59|405.59|407.59|405.59|407.38|405.38|0
1626111310000|2021-07-12 17:35:10|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111320000|2021-07-12 17:35:20|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111330000|2021-07-12 17:35:30|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626111350000|2021-07-12 17:35:50|408.43|406.43|408.64|406.64|408.64|406.64|408.43|406.43|0
1626111360000|2021-07-12 17:36:00|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626111380000|2021-07-12 17:36:20|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111390000|2021-07-12 17:36:30|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626111400000|2021-07-12 17:36:40|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111420000|2021-07-12 17:37:00|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111430000|2021-07-12 17:37:10|408.01|406.01|408.01|406.01|408.22|406.22|408.01|406.01|0
1626111440000|2021-07-12 17:37:20|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626111450000|2021-07-12 17:37:30|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111460000|2021-07-12 17:37:40|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626111480000|2021-07-12 17:38:00|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111490000|2021-07-12 17:38:10|407.8|405.8|407.8|405.8|408.01|406.01|407.8|405.8|0
1626111500000|2021-07-12 17:38:20|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111530000|2021-07-12 17:38:50|407.8|405.8|408.01|406.01|408.01|406.01|407.8|405.8|0
1626111560000|2021-07-12 17:39:20|407.79|405.79|408.01|406.01|408.01|406.01|407.79|405.79|0
1626111600000|2021-07-12 17:40:00|407.79|405.79|408.01|406.01|408.01|406.01|407.79|405.79|0
1626111610000|2021-07-12 17:40:10|407.9|405.9|407.79|405.79|408.01|406.01|407.79|405.79|0
1626111620000|2021-07-12 17:40:20|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626111640000|2021-07-12 17:40:40|408.22|406.22|408.01|406.01|408.22|406.22|408.01|406.01|0
1626111650000|2021-07-12 17:40:50|408|406|408|406|408|406|408|406|0
1626111660000|2021-07-12 17:41:00|408.22|406.22|408|406|408.22|406.22|408|406|0
1626111690000|2021-07-12 17:41:30|407.79|405.79|407.79|405.79|407.79|405.79|407.79|405.79|0
1626111710000|2021-07-12 17:41:50|407.58|405.58|407.58|405.58|407.58|405.58|407.58|405.58|0
1626111720000|2021-07-12 17:42:00|407.79|405.79|407.79|405.79|408|406|407.79|405.79|0
1626111740000|2021-07-12 17:42:20|408|406|408|406|408|406|408|406|0
1626111750000|2021-07-12 17:42:30|407.79|405.79|407.79|405.79|407.79|405.79|407.79|405.79|0
1626111780000|2021-07-12 17:43:00|407.58|405.58|407.58|405.58|407.58|405.58|407.58|405.58|0
1626111790000|2021-07-12 17:43:10|407.79|405.79|407.58|405.58|407.79|405.79|407.58|405.58|0
1626111810000|2021-07-12 17:43:30|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626111830000|2021-07-12 17:43:50|406.95|404.95|407.16|405.16|407.16|405.16|406.95|404.95|0
1626111840000|2021-07-12 17:44:00|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626111850000|2021-07-12 17:44:10|407.58|405.58|407.58|405.58|407.58|405.58|407.58|405.58|0
1626111860000|2021-07-12 17:44:20|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626111890000|2021-07-12 17:44:50|407.26|405.26|407.16|405.16|407.26|405.26|407.16|405.16|0
1626111900000|2021-07-12 17:45:00|407.37|405.37|407.16|405.16|407.37|405.37|407.16|405.16|0
1626111960000|2021-07-12 17:46:00|406.95|404.95|407.16|405.16|407.16|405.16|406.95|404.95|0
1626111970000|2021-07-12 17:46:10|406.95|404.95|406.74|404.74|406.95|404.95|406.74|404.74|0
1626111990000|2021-07-12 17:46:30|406.95|404.95|406.74|404.74|406.95|404.95|406.74|404.74|0
1626112000000|2021-07-12 17:46:40|406.95|404.95|406.53|404.53|406.95|404.95|406.53|404.53|0
1626112010000|2021-07-12 17:46:50|406.74|404.74|406.63|404.63|406.74|404.74|406.63|404.63|0
1626112020000|2021-07-12 17:47:00|406.53|404.53|406.74|404.74|406.74|404.74|406.53|404.53|0
1626112030000|2021-07-12 17:47:10|406.53|404.53|406.53|404.53|406.53|404.53|406.53|404.53|0
1626112060000|2021-07-12 17:47:40|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626112070000|2021-07-12 17:47:50|406.42|404.42|406.53|404.53|406.53|404.53|406.32|404.32|0
1626112090000|2021-07-12 17:48:10|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626112110000|2021-07-12 17:48:30|406.42|404.42|406.42|404.42|406.42|404.42|406.42|404.42|0
1626112120000|2021-07-12 17:48:40|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626112140000|2021-07-12 17:49:00|406.1|404.1|405.89|403.89|406.1|404.1|405.89|403.89|0
1626112150000|2021-07-12 17:49:10|406.1|404.1|406.1|404.1|406.1|404.1|406.1|404.1|0
1626112170000|2021-07-12 17:49:30|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626112180000|2021-07-12 17:49:40|405.68|403.68|405.89|403.89|405.89|403.89|405.68|403.68|0
1626112220000|2021-07-12 17:50:20|405.68|403.68|405.68|403.68|405.68|403.68|405.68|403.68|0
1626112230000|2021-07-12 17:50:30|405.47|403.47|405.68|403.68|405.68|403.68|405.47|403.47|0
1626112250000|2021-07-12 17:50:50|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626112260000|2021-07-12 17:51:00|405.68|403.68|405.68|403.68|405.68|403.68|405.68|403.68|0
1626112280000|2021-07-12 17:51:20|405.47|403.47|405.68|403.68|405.68|403.68|405.47|403.47|0
1626112320000|2021-07-12 17:52:00|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626112330000|2021-07-12 17:52:10|405.68|403.68|405.68|403.68|405.68|403.68|405.68|403.68|0
1626112340000|2021-07-12 17:52:20|405.47|403.47|405.68|403.68|405.68|403.68|405.47|403.47|0
1626112350000|2021-07-12 17:52:30|405.89|403.89|405.89|403.89|405.89|403.89|405.89|403.89|0
1626112370000|2021-07-12 17:52:50|406.1|404.1|406.1|404.1|406.1|404.1|406.1|404.1|0
1626112390000|2021-07-12 17:53:10|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626112400000|2021-07-12 17:53:20|406.1|404.1|406.1|404.1|406.1|404.1|406.1|404.1|0
1626112410000|2021-07-12 17:53:30|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626112420000|2021-07-12 17:53:40|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626112440000|2021-07-12 17:54:00|406.41|404.41|406.31|404.31|406.41|404.41|406.31|404.31|0
1626112460000|2021-07-12 17:54:20|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626112480000|2021-07-12 17:54:40|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626112490000|2021-07-12 17:54:50|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626112540000|2021-07-12 17:55:40|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626112580000|2021-07-12 17:56:20|406.52|404.52|406.31|404.31|406.52|404.52|406.31|404.31|0
1626112600000|2021-07-12 17:56:40|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626112620000|2021-07-12 17:57:00|406.31|404.31|406.52|404.52|406.52|404.52|406.31|404.31|0
1626112630000|2021-07-12 17:57:10|406.31|404.31|406.41|404.41|406.52|404.52|406.31|404.31|0
1626112640000|2021-07-12 17:57:20|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626112660000|2021-07-12 17:57:40|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626112680000|2021-07-12 17:58:00|406.73|404.73|406.73|404.73|406.73|404.73|406.73|404.73|0
1626112710000|2021-07-12 17:58:30|406.62|404.62|406.73|404.73|406.73|404.73|406.62|404.62|0
1626112750000|2021-07-12 17:59:10|406.52|404.52|406.73|404.73|406.73|404.73|406.52|404.52|0
1626112810000|2021-07-12 18:00:10|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626112820000|2021-07-12 18:00:20|406.73|404.73|407.15|405.15|407.15|405.15|406.73|404.73|0
1626112830000|2021-07-12 18:00:30|406.73|404.73|406.73|404.73|406.73|404.73|406.73|404.73|0
1626112850000|2021-07-12 18:00:50|406.52|404.52|406.73|404.73|406.73|404.73|406.52|404.52|0
1626112860000|2021-07-12 18:01:00|406.94|404.94|407.15|405.15|407.15|405.15|406.94|404.94|0
1626112870000|2021-07-12 18:01:10|407.36|405.36|407.15|405.15|407.36|405.36|407.15|405.15|0
1626112880000|2021-07-12 18:01:20|407.36|405.36|407.15|405.15|407.36|405.36|407.15|405.15|0
1626112890000|2021-07-12 18:01:30|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626112910000|2021-07-12 18:01:50|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626112920000|2021-07-12 18:02:00|407.36|405.36|407.57|405.57|407.57|405.57|407.36|405.36|0
1626112940000|2021-07-12 18:02:20|407.36|405.36|407.15|405.15|407.36|405.36|407.15|405.15|0
1626112950000|2021-07-12 18:02:30|406.94|404.94|407.15|405.15|407.15|405.15|406.94|404.94|0
1626112960000|2021-07-12 18:02:40|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626112980000|2021-07-12 18:03:00|406.83|404.83|406.83|404.83|406.83|404.83|406.83|404.83|0
1626112990000|2021-07-12 18:03:10|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626113000000|2021-07-12 18:03:20|407.15|405.15|407.15|405.15|407.15|405.15|407.15|405.15|0
1626113030000|2021-07-12 18:03:50|407.04|405.04|406.94|404.94|407.04|405.04|406.94|404.94|0
1626113050000|2021-07-12 18:04:10|406.73|404.73|406.94|404.94|406.94|404.94|406.73|404.73|0
1626113060000|2021-07-12 18:04:20|406.73|404.73|406.73|404.73|406.83|404.83|406.73|404.73|0
1626113070000|2021-07-12 18:04:30|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626113090000|2021-07-12 18:04:50|406.73|404.73|406.94|404.94|406.94|404.94|406.73|404.73|0
1626113100000|2021-07-12 18:05:00|407.15|405.15|407.15|405.15|407.15|405.15|407.15|405.15|0
1626113110000|2021-07-12 18:05:10|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626113120000|2021-07-12 18:05:20|407.15|405.15|407.36|405.36|407.36|405.36|407.15|405.15|0
1626113150000|2021-07-12 18:05:50|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626113200000|2021-07-12 18:06:40|407.78|405.78|407.57|405.57|407.78|405.78|407.57|405.57|0
1626113210000|2021-07-12 18:06:50|407.78|405.78|407.78|405.78|407.78|405.78|407.78|405.78|0
1626113220000|2021-07-12 18:07:00|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113230000|2021-07-12 18:07:10|407.78|405.78|407.78|405.78|407.78|405.78|407.57|405.57|0
1626113240000|2021-07-12 18:07:20|407.99|405.99|407.78|405.78|407.99|405.99|407.78|405.78|0
1626113330000|2021-07-12 18:08:50|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113340000|2021-07-12 18:09:00|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113350000|2021-07-12 18:09:10|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113370000|2021-07-12 18:09:30|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626113380000|2021-07-12 18:09:40|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113390000|2021-07-12 18:09:50|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113400000|2021-07-12 18:10:00|407.78|405.78|407.99|405.99|407.99|405.99|407.78|405.78|0
1626113410000|2021-07-12 18:10:10|407.78|405.78|407.78|405.78|407.78|405.78|407.78|405.78|0
1626113430000|2021-07-12 18:10:30|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626113440000|2021-07-12 18:10:40|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626113450000|2021-07-12 18:10:50|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626113460000|2021-07-12 18:11:00|407.36|405.36|407.78|405.78|407.78|405.78|407.36|405.36|0
1626113470000|2021-07-12 18:11:10|407.99|405.99|407.78|405.78|407.99|405.99|407.78|405.78|0
1626113480000|2021-07-12 18:11:20|407.88|405.88|407.78|405.78|407.99|405.99|407.78|405.78|0
1626113490000|2021-07-12 18:11:30|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113500000|2021-07-12 18:11:40|407.78|405.78|407.78|405.78|407.78|405.78|407.78|405.78|0
1626113520000|2021-07-12 18:12:00|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113530000|2021-07-12 18:12:10|407.78|405.78|407.78|405.78|407.78|405.78|407.78|405.78|0
1626113540000|2021-07-12 18:12:20|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113560000|2021-07-12 18:12:40|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113580000|2021-07-12 18:13:00|408.09|406.09|408.2|406.2|408.2|406.2|407.99|405.99|0
1626113590000|2021-07-12 18:13:10|408.41|406.41|408.2|406.2|408.41|406.41|408.2|406.2|0
1626113610000|2021-07-12 18:13:30|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113620000|2021-07-12 18:13:40|407.78|405.78|407.88|405.88|407.99|405.99|407.78|405.78|0
1626113630000|2021-07-12 18:13:50|407.78|405.78|407.57|405.57|407.78|405.78|407.57|405.57|0
1626113650000|2021-07-12 18:14:10|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626113690000|2021-07-12 18:14:50|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626113730000|2021-07-12 18:15:30|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626113740000|2021-07-12 18:15:40|407.57|405.57|407.57|405.57|407.57|405.57|407.46|405.46|0
1626113750000|2021-07-12 18:15:50|407.78|405.78|407.78|405.78|407.78|405.78|407.78|405.78|0
1626113760000|2021-07-12 18:16:00|407.57|405.57|407.78|405.78|407.78|405.78|407.57|405.57|0
1626113770000|2021-07-12 18:16:10|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113800000|2021-07-12 18:16:40|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113810000|2021-07-12 18:16:50|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113820000|2021-07-12 18:17:00|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113830000|2021-07-12 18:17:10|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626113850000|2021-07-12 18:17:30|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113870000|2021-07-12 18:17:50|408.41|406.41|408.41|406.41|408.41|406.41|408.41|406.41|0
1626113880000|2021-07-12 18:18:00|408.62|406.62|408.41|406.41|408.62|406.62|408.41|406.41|0
1626113890000|2021-07-12 18:18:10|408.62|406.62|408.41|406.41|408.62|406.62|408.41|406.41|0
1626113950000|2021-07-12 18:19:10|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626113970000|2021-07-12 18:19:30|408.41|406.41|408.2|406.2|408.41|406.41|408.2|406.2|0
1626113980000|2021-07-12 18:19:40|408.41|406.41|408.41|406.41|408.41|406.41|408.41|406.41|0
1626113990000|2021-07-12 18:19:50|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626114000000|2021-07-12 18:20:00|408.41|406.41|408.41|406.41|408.41|406.41|408.2|406.2|0
1626114020000|2021-07-12 18:20:20|408.62|406.62|408.41|406.41|408.62|406.62|408.41|406.41|0
1626114030000|2021-07-12 18:20:30|408.62|406.62|408.62|406.62|408.62|406.62|408.62|406.62|0
1626114060000|2021-07-12 18:21:00|408.83|406.83|408.83|406.83|408.83|406.83|408.83|406.83|0
1626114080000|2021-07-12 18:21:20|409.04|407.04|409.04|407.04|409.04|407.04|409.04|407.04|0
1626114090000|2021-07-12 18:21:30|408.83|406.83|409.04|407.04|409.04|407.04|408.83|406.83|0
1626114100000|2021-07-12 18:21:40|409.25|407.25|409.04|407.04|409.25|407.25|409.04|407.04|0
1626114120000|2021-07-12 18:22:00|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626114170000|2021-07-12 18:22:50|409.46|407.46|409.25|407.25|409.46|407.46|409.25|407.25|0
1626114180000|2021-07-12 18:23:00|409.04|407.04|408.83|406.83|409.04|407.04|408.83|406.83|0
1626114210000|2021-07-12 18:23:30|409.04|407.04|409.04|407.04|409.04|407.04|408.83|406.83|0
1626114230000|2021-07-12 18:23:50|408.83|406.83|408.83|406.83|408.83|406.83|408.83|406.83|0
1626114240000|2021-07-12 18:24:00|409.04|407.04|409.04|407.04|409.04|407.04|409.04|407.04|0
1626114290000|2021-07-12 18:24:50|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626114350000|2021-07-12 18:25:50|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626114360000|2021-07-12 18:26:00|409.25|407.25|409.46|407.46|409.46|407.46|409.25|407.25|0
1626114430000|2021-07-12 18:27:10|409.67|407.67|409.56|407.56|409.67|407.67|409.56|407.56|0
1626114440000|2021-07-12 18:27:20|409.46|407.46|409.67|407.67|409.67|407.67|409.46|407.46|0
1626114460000|2021-07-12 18:27:40|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626114470000|2021-07-12 18:27:50|409.67|407.67|409.67|407.67|409.88|407.88|409.67|407.67|0
1626114500000|2021-07-12 18:28:20|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626114520000|2021-07-12 18:28:40|409.56|407.56|409.46|407.46|409.56|407.56|409.46|407.46|0
1626114530000|2021-07-12 18:28:50|409.67|407.67|409.67|407.67|409.67|407.67|409.46|407.46|0
1626114540000|2021-07-12 18:29:00|409.46|407.46|409.67|407.67|409.67|407.67|409.46|407.46|0
1626114560000|2021-07-12 18:29:20|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626114570000|2021-07-12 18:29:30|409.67|407.67|409.67|407.67|409.67|407.67|409.56|407.56|0
1626114580000|2021-07-12 18:29:40|409.88|407.88|410.09|408.09|410.09|408.09|409.88|407.88|0
1626114610000|2021-07-12 18:30:10|410.3|408.3|410.3|408.3|410.3|408.3|410.3|408.3|0
1626114630000|2021-07-12 18:30:30|410.51|408.51|410.51|408.51|410.72|408.72|410.51|408.51|0
1626114700000|2021-07-12 18:31:40|410.72|408.72|410.72|408.72|410.72|408.72|410.72|408.72|0
1626114730000|2021-07-12 18:32:10|410.93|408.93|410.93|408.93|410.93|408.93|410.93|408.93|0
1626114740000|2021-07-12 18:32:20|410.72|408.72|410.93|408.93|410.93|408.93|410.72|408.72|0
1626114780000|2021-07-12 18:33:00|411.15|409.15|410.93|408.93|411.15|409.15|410.93|408.93|0
1626114800000|2021-07-12 18:33:20|411.15|409.15|410.93|408.93|411.15|409.15|410.93|408.93|0
1626114850000|2021-07-12 18:34:10|411.14|409.14|410.93|408.93|411.14|409.14|410.93|408.93|0
1626114860000|2021-07-12 18:34:20|410.72|408.72|410.72|408.72|410.93|408.93|410.72|408.72|0
1626114880000|2021-07-12 18:34:40|410.51|408.51|410.51|408.51|410.51|408.51|410.51|408.51|0
1626114920000|2021-07-12 18:35:20|410.3|408.3|410.51|408.51|410.51|408.51|410.3|408.3|0
1626114940000|2021-07-12 18:35:40|410.3|408.3|410.3|408.3|410.3|408.3|410.3|408.3|0
1626114950000|2021-07-12 18:35:50|410.09|408.09|410.3|408.3|410.3|408.3|410.09|408.09|0
1626114960000|2021-07-12 18:36:00|410.51|408.51|410.3|408.3|410.51|408.51|410.3|408.3|0
1626114980000|2021-07-12 18:36:20|410.51|408.51|410.3|408.3|410.51|408.51|410.3|408.3|0
1626115000000|2021-07-12 18:36:40|410.51|408.51|410.51|408.51|410.51|408.51|410.51|408.51|0
1626115020000|2021-07-12 18:37:00|410.72|408.72|410.61|408.61|410.72|408.72|410.51|408.51|0
1626115030000|2021-07-12 18:37:10|410.51|408.51|410.51|408.51|410.51|408.51|410.51|408.51|0
1626115080000|2021-07-12 18:38:00|410.3|408.3|410.3|408.3|410.3|408.3|410.3|408.3|0
1626115100000|2021-07-12 18:38:20|410.09|408.09|410.09|408.09|410.09|408.09|410.09|408.09|0
1626115110000|2021-07-12 18:38:30|410.3|408.3|410.09|408.09|410.3|408.3|410.09|408.09|0
1626115150000|2021-07-12 18:39:10|409.98|407.98|409.87|407.87|409.98|407.98|409.87|407.87|0
1626115160000|2021-07-12 18:39:20|409.66|407.66|409.87|407.87|409.87|407.87|409.66|407.66|0
1626115170000|2021-07-12 18:39:30|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626115180000|2021-07-12 18:39:40|409.87|407.87|409.87|407.87|409.87|407.87|409.87|407.87|0
1626115190000|2021-07-12 18:39:50|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626115200000|2021-07-12 18:40:00|409.87|407.87|410.09|408.09|410.09|408.09|409.87|407.87|0
1626115250000|2021-07-12 18:40:50|410.08|408.08|410.08|408.08|410.08|408.08|410.08|408.08|0
1626115270000|2021-07-12 18:41:10|409.87|407.87|409.87|407.87|409.87|407.87|409.87|407.87|0
1626115280000|2021-07-12 18:41:20|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626115310000|2021-07-12 18:41:50|409.87|407.87|409.87|407.87|409.87|407.87|409.87|407.87|0
1626115330000|2021-07-12 18:42:10|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626115350000|2021-07-12 18:42:30|409.87|407.87|409.87|407.87|409.87|407.87|409.87|407.87|0
1626115400000|2021-07-12 18:43:20|410.08|408.08|410.08|408.08|410.08|408.08|410.08|408.08|0
1626115410000|2021-07-12 18:43:30|410.29|408.29|410.29|408.29|410.29|408.29|410.29|408.29|0
1626115430000|2021-07-12 18:43:50|410.08|408.08|410.08|408.08|410.08|408.08|410.08|408.08|0
1626115440000|2021-07-12 18:44:00|409.87|407.87|409.87|407.87|410.08|408.08|409.87|407.87|0
1626115450000|2021-07-12 18:44:10|409.66|407.66|409.87|407.87|409.87|407.87|409.66|407.66|0
1626115460000|2021-07-12 18:44:20|409.66|407.66|409.87|407.87|409.87|407.87|409.66|407.66|0
1626115470000|2021-07-12 18:44:30|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626115480000|2021-07-12 18:44:40|409.87|407.87|409.66|407.66|409.87|407.87|409.66|407.66|0
1626115490000|2021-07-12 18:44:50|409.45|407.45|409.45|407.45|409.45|407.45|409.45|407.45|0
1626115500000|2021-07-12 18:45:00|409.66|407.66|409.87|407.87|409.87|407.87|409.66|407.66|0
1626115540000|2021-07-12 18:45:40|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626115560000|2021-07-12 18:46:00|409.87|407.87|409.66|407.66|409.87|407.87|409.66|407.66|0
1626115570000|2021-07-12 18:46:10|409.45|407.45|409.66|407.66|409.66|407.66|409.45|407.45|0
1626115600000|2021-07-12 18:46:40|409.45|407.45|409.45|407.45|409.45|407.45|409.45|407.45|0
1626115630000|2021-07-12 18:47:10|409.24|407.24|409.24|407.24|409.24|407.24|409.24|407.24|0
1626115640000|2021-07-12 18:47:20|409.03|407.03|409.03|407.03|409.03|407.03|409.03|407.03|0
1626115660000|2021-07-12 18:47:40|408.81|406.81|408.81|406.81|408.81|406.81|408.81|406.81|0
1626115670000|2021-07-12 18:47:50|409.03|407.03|409.24|407.24|409.24|407.24|409.03|407.03|0
1626115680000|2021-07-12 18:48:00|409.03|407.03|408.81|406.81|409.03|407.03|408.81|406.81|0
1626115690000|2021-07-12 18:48:10|409.03|407.03|409.03|407.03|409.03|407.03|409.03|407.03|0
1626115700000|2021-07-12 18:48:20|408.92|406.92|409.03|407.03|409.03|407.03|408.81|406.81|0
1626115710000|2021-07-12 18:48:30|409.24|407.24|409.03|407.03|409.24|407.24|409.03|407.03|0
1626115720000|2021-07-12 18:48:40|408.92|406.92|409.03|407.03|409.03|407.03|408.92|406.92|0
1626115740000|2021-07-12 18:49:00|408.81|406.81|408.81|406.81|408.81|406.81|408.81|406.81|0
1626115750000|2021-07-12 18:49:10|409.03|407.03|408.81|406.81|409.03|407.03|408.81|406.81|0
1626115770000|2021-07-12 18:49:30|408.6|406.6|408.6|406.6|408.6|406.6|408.6|406.6|0
1626115850000|2021-07-12 18:50:50|408.81|406.81|408.81|406.81|408.81|406.81|408.81|406.81|0
1626115860000|2021-07-12 18:51:00|409.02|407.02|409.02|407.02|409.02|407.02|409.02|407.02|0
1626115870000|2021-07-12 18:51:10|409.24|407.24|409.24|407.24|409.24|407.24|409.24|407.24|0
1626115880000|2021-07-12 18:51:20|409.45|407.45|409.66|407.66|409.66|407.66|409.45|407.45|0
1626115890000|2021-07-12 18:51:30|409.45|407.45|409.66|407.66|409.66|407.66|409.45|407.45|0
1626115900000|2021-07-12 18:51:40|409.45|407.45|409.45|407.45|409.45|407.45|409.45|407.45|0
1626115910000|2021-07-12 18:51:50|409.66|407.66|409.45|407.45|409.66|407.66|409.45|407.45|0
1626115920000|2021-07-12 18:52:00|409.23|407.23|409.23|407.23|409.23|407.23|409.23|407.23|0
1626115940000|2021-07-12 18:52:20|409.02|407.02|409.02|407.02|409.23|407.23|409.02|407.02|0
1626115950000|2021-07-12 18:52:30|409.12|407.12|409.23|407.23|409.23|407.23|409.12|407.12|0
1626115970000|2021-07-12 18:52:50|409.45|407.45|409.45|407.45|409.45|407.45|409.45|407.45|0
1626115990000|2021-07-12 18:53:10|409.23|407.23|409.23|407.23|409.23|407.23|409.02|407.02|0
1626116000000|2021-07-12 18:53:20|409.34|407.34|409.34|407.34|409.34|407.34|409.34|407.34|0
1626116010000|2021-07-12 18:53:30|409.23|407.23|409.23|407.23|409.34|407.34|409.23|407.23|0
1626116060000|2021-07-12 18:54:20|409.02|407.02|409.02|407.02|409.02|407.02|409.02|407.02|0
1626116080000|2021-07-12 18:54:40|408.81|406.81|408.81|406.81|408.81|406.81|408.81|406.81|0
1626116090000|2021-07-12 18:54:50|409.02|407.02|409.02|407.02|409.02|407.02|409.02|407.02|0
1626116110000|2021-07-12 18:55:10|409.23|407.23|409.02|407.02|409.23|407.23|409.02|407.02|0
1626116130000|2021-07-12 18:55:30|408.81|406.81|409.23|407.23|409.23|407.23|408.81|406.81|0
1626116140000|2021-07-12 18:55:40|409.44|407.44|409.44|407.44|409.44|407.44|409.44|407.44|0
1626116150000|2021-07-12 18:55:50|409.66|407.66|409.66|407.66|409.66|407.66|409.66|407.66|0
1626116170000|2021-07-12 18:56:10|409.65|407.65|409.65|407.65|409.65|407.65|409.65|407.65|0
1626116200000|2021-07-12 18:56:40|409.87|407.87|409.87|407.87|409.87|407.87|409.87|407.87|0
1626116260000|2021-07-12 18:57:40|409.65|407.65|409.65|407.65|409.65|407.65|409.65|407.65|0
1626116270000|2021-07-12 18:57:50|409.87|407.87|409.87|407.87|409.87|407.87|409.87|407.87|0
1626116300000|2021-07-12 18:58:20|409.86|407.86|409.86|407.86|409.86|407.86|409.86|407.86|0
1626116310000|2021-07-12 18:58:30|410.08|408.08|410.08|408.08|410.08|408.08|410.08|408.08|0
1626116330000|2021-07-12 18:58:50|409.86|407.86|409.65|407.65|409.86|407.86|409.65|407.65|0
1626116340000|2021-07-12 18:59:00|409.44|407.44|409.44|407.44|409.44|407.44|409.44|407.44|0
1626116370000|2021-07-12 18:59:30|409.23|407.23|409.23|407.23|409.23|407.23|409.23|407.23|0
1626116380000|2021-07-12 18:59:40|409.44|407.44|409.23|407.23|409.44|407.44|409.23|407.23|0
1626116390000|2021-07-12 18:59:50|409.44|407.44|409.23|407.23|409.44|407.44|409.23|407.23|0
1626116410000|2021-07-12 19:00:10|409.44|407.44|409.44|407.44|409.44|407.44|409.44|407.44|0
1626116420000|2021-07-12 19:00:20|409.65|407.65|409.65|407.65|409.65|407.65|409.65|407.65|0
1626116430000|2021-07-12 19:00:30|409.44|407.44|409.65|407.65|409.65|407.65|409.44|407.44|0
1626116470000|2021-07-12 19:01:10|409.86|407.86|409.86|407.86|409.86|407.86|409.86|407.86|0
1626116480000|2021-07-12 19:01:20|409.65|407.65|409.65|407.65|409.65|407.65|409.65|407.65|0
1626116490000|2021-07-12 19:01:30|409.44|407.44|409.44|407.44|409.44|407.44|409.44|407.44|0
1626116520000|2021-07-12 19:02:00|409.65|407.65|409.44|407.44|409.65|407.65|409.44|407.44|0
1626116530000|2021-07-12 19:02:10|409.23|407.23|409.23|407.23|409.23|407.23|409.23|407.23|0
1626116540000|2021-07-12 19:02:20|409.44|407.44|409.23|407.23|409.44|407.44|409.23|407.23|0
1626116550000|2021-07-12 19:02:30|409.44|407.44|409.23|407.23|409.44|407.44|409.23|407.23|0
1626116560000|2021-07-12 19:02:40|409.44|407.44|409.23|407.23|409.44|407.44|409.23|407.23|0
1626116580000|2021-07-12 19:03:00|409.02|407.02|409.02|407.02|409.02|407.02|409.02|407.02|0
1626116590000|2021-07-12 19:03:10|409.23|407.23|409.02|407.02|409.23|407.23|409.02|407.02|0
1626116600000|2021-07-12 19:03:20|408.81|406.81|408.81|406.81|409.02|407.02|408.81|406.81|0
1626116640000|2021-07-12 19:04:00|408.6|406.6|408.6|406.6|408.6|406.6|408.6|406.6|0
1626116650000|2021-07-12 19:04:10|408.81|406.81|408.81|406.81|408.81|406.81|408.6|406.6|0
1626116680000|2021-07-12 19:04:40|408.6|406.6|408.6|406.6|408.6|406.6|408.6|406.6|0
1626116690000|2021-07-12 19:04:50|408.38|406.38|408.38|406.38|408.6|406.6|408.38|406.38|0
1626116700000|2021-07-12 19:05:00|408.6|406.6|408.6|406.6|408.6|406.6|408.6|406.6|0
1626116730000|2021-07-12 19:05:30|408.38|406.38|408.59|406.59|408.59|406.59|408.38|406.38|0
1626116760000|2021-07-12 19:06:00|408.38|406.38|408.59|406.59|408.59|406.59|408.38|406.38|0
1626116790000|2021-07-12 19:06:30|408.81|406.81|409.02|407.02|409.02|407.02|408.81|406.81|0
1626116800000|2021-07-12 19:06:40|408.81|406.81|409.02|407.02|409.02|407.02|408.81|406.81|0
1626116810000|2021-07-12 19:06:50|408.81|406.81|409.02|407.02|409.02|407.02|408.81|406.81|0
1626116820000|2021-07-12 19:07:00|408.81|406.81|408.81|406.81|409.02|407.02|408.81|406.81|0
1626116830000|2021-07-12 19:07:10|409.02|407.02|409.02|407.02|409.02|407.02|409.02|407.02|0
1626116840000|2021-07-12 19:07:20|408.81|406.81|408.81|406.81|408.81|406.81|408.81|406.81|0
1626116850000|2021-07-12 19:07:30|408.8|406.8|408.8|406.8|408.91|406.91|408.8|406.8|0
1626116860000|2021-07-12 19:07:40|408.91|406.91|409.02|407.02|409.02|407.02|408.91|406.91|0
1626116900000|2021-07-12 19:08:20|409.12|407.12|409.23|407.23|409.23|407.23|409.12|407.12|0
1626116920000|2021-07-12 19:08:40|409.33|407.33|409.44|407.44|409.44|407.44|409.33|407.33|0
1626116940000|2021-07-12 19:09:00|409.65|407.65|409.65|407.65|409.65|407.65|409.65|407.65|0
1626116970000|2021-07-12 19:09:30|409.86|407.86|409.86|407.86|409.86|407.86|409.86|407.86|0
1626116990000|2021-07-12 19:09:50|409.65|407.65|409.65|407.65|409.65|407.65|409.65|407.65|0
1626117050000|2021-07-12 19:10:50|409.86|407.86|409.75|407.75|409.86|407.86|409.75|407.75|0
1626117060000|2021-07-12 19:11:00|409.86|407.86|409.65|407.65|409.86|407.86|409.65|407.65|0
1626117070000|2021-07-12 19:11:10|409.86|407.86|410.07|408.07|410.07|408.07|409.86|407.86|0
1626117080000|2021-07-12 19:11:20|410.28|408.28|410.28|408.28|410.28|408.28|410.28|408.28|0
1626117090000|2021-07-12 19:11:30|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117100000|2021-07-12 19:11:40|410.7|408.7|410.7|408.7|410.91|408.91|410.7|408.7|0
1626117110000|2021-07-12 19:11:50|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117120000|2021-07-12 19:12:00|410.28|408.28|410.28|408.28|410.28|408.28|410.28|408.28|0
1626117170000|2021-07-12 19:12:50|410.07|408.07|410.07|408.07|410.07|408.07|410.07|408.07|0
1626117180000|2021-07-12 19:13:00|410.28|408.28|410.28|408.28|410.28|408.28|410.28|408.28|0
1626117190000|2021-07-12 19:13:10|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117220000|2021-07-12 19:13:40|410.7|408.7|410.49|408.49|410.7|408.7|410.28|408.28|0
1626117240000|2021-07-12 19:14:00|410.28|408.28|410.28|408.28|410.28|408.28|410.28|408.28|0
1626117250000|2021-07-12 19:14:10|410.17|408.17|410.28|408.28|410.28|408.28|410.17|408.17|0
1626117260000|2021-07-12 19:14:20|410.17|408.17|410.28|408.28|410.28|408.28|410.17|408.17|0
1626117280000|2021-07-12 19:14:40|410.07|408.07|410.07|408.07|410.07|408.07|410.07|408.07|0
1626117300000|2021-07-12 19:15:00|410.28|408.28|410.28|408.28|410.28|408.28|410.28|408.28|0
1626117330000|2021-07-12 19:15:30|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117350000|2021-07-12 19:15:50|410.7|408.7|410.7|408.7|410.7|408.7|410.49|408.49|0
1626117360000|2021-07-12 19:16:00|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117370000|2021-07-12 19:16:10|410.28|408.28|410.49|408.49|410.49|408.49|410.28|408.28|0
1626117390000|2021-07-12 19:16:30|410.7|408.7|410.7|408.7|410.7|408.7|410.7|408.7|0
1626117400000|2021-07-12 19:16:40|410.91|408.91|410.91|408.91|410.91|408.91|410.91|408.91|0
1626117440000|2021-07-12 19:17:20|410.8|408.8|410.8|408.8|410.8|408.8|410.8|408.8|0
1626117450000|2021-07-12 19:17:30|410.7|408.7|410.91|408.91|410.91|408.91|410.7|408.7|0
1626117460000|2021-07-12 19:17:40|410.7|408.7|410.7|408.7|410.7|408.7|410.7|408.7|0
1626117470000|2021-07-12 19:17:50|410.91|408.91|410.7|408.7|410.91|408.91|410.7|408.7|0
1626117480000|2021-07-12 19:18:00|410.91|408.91|410.7|408.7|410.91|408.91|410.7|408.7|0
1626117500000|2021-07-12 19:18:20|410.49|408.49|410.49|408.49|410.7|408.7|410.49|408.49|0
1626117510000|2021-07-12 19:18:30|410.7|408.7|410.7|408.7|410.7|408.7|410.7|408.7|0
1626117540000|2021-07-12 19:19:00|410.91|408.91|410.91|408.91|410.91|408.91|410.91|408.91|0
1626117550000|2021-07-12 19:19:10|411.12|409.12|411.12|409.12|411.12|409.12|411.12|409.12|0
1626117570000|2021-07-12 19:19:30|410.91|408.91|410.91|408.91|410.91|408.91|410.91|408.91|0
1626117590000|2021-07-12 19:19:50|411.12|409.12|410.91|408.91|411.12|409.12|410.91|408.91|0
1626117600000|2021-07-12 19:20:00|410.7|408.7|410.91|408.91|410.91|408.91|410.7|408.7|0
1626117610000|2021-07-12 19:20:10|410.7|408.7|410.91|408.91|410.91|408.91|410.7|408.7|0
1626117630000|2021-07-12 19:20:30|411.01|409.01|411.01|409.01|411.01|409.01|411.01|409.01|0
1626117640000|2021-07-12 19:20:40|411.12|409.12|411.12|409.12|411.12|409.12|411.12|409.12|0
1626117650000|2021-07-12 19:20:50|411.33|409.33|411.54|409.54|411.54|409.54|411.33|409.33|0
1626117660000|2021-07-12 19:21:00|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626117670000|2021-07-12 19:21:10|411.12|409.12|411.12|409.12|411.12|409.12|411.12|409.12|0
1626117680000|2021-07-12 19:21:20|410.91|408.91|410.7|408.7|410.91|408.91|410.7|408.7|0
1626117710000|2021-07-12 19:21:50|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117720000|2021-07-12 19:22:00|410.7|408.7|410.49|408.49|410.7|408.7|410.49|408.49|0
1626117730000|2021-07-12 19:22:10|410.28|408.28|410.28|408.28|410.28|408.28|410.28|408.28|0
1626117740000|2021-07-12 19:22:20|410.49|408.49|410.7|408.7|410.7|408.7|410.49|408.49|0
1626117750000|2021-07-12 19:22:30|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117760000|2021-07-12 19:22:40|410.28|408.28|410.7|408.7|410.7|408.7|410.28|408.28|0
1626117780000|2021-07-12 19:23:00|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117790000|2021-07-12 19:23:10|410.7|408.7|410.7|408.7|410.7|408.7|410.7|408.7|0
1626117800000|2021-07-12 19:23:20|410.49|408.49|410.49|408.49|410.49|408.49|410.49|408.49|0
1626117820000|2021-07-12 19:23:40|410.7|408.7|410.7|408.7|410.7|408.7|410.7|408.7|0
1626117840000|2021-07-12 19:24:00|410.91|408.91|410.91|408.91|410.91|408.91|410.91|408.91|0
1626117860000|2021-07-12 19:24:20|411.12|409.12|411.12|409.12|411.12|409.12|411.12|409.12|0
1626117880000|2021-07-12 19:24:40|411.33|409.33|411.12|409.12|411.33|409.33|411.12|409.12|0
1626117900000|2021-07-12 19:25:00|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626117930000|2021-07-12 19:25:30|411.54|409.54|411.75|409.75|411.75|409.75|411.54|409.54|0
1626117940000|2021-07-12 19:25:40|411.97|409.97|411.97|409.97|411.97|409.97|411.97|409.97|0
1626117950000|2021-07-12 19:25:50|411.75|409.75|411.54|409.54|411.75|409.75|411.54|409.54|0
1626117960000|2021-07-12 19:26:00|411.75|409.75|411.54|409.54|411.75|409.75|411.54|409.54|0
1626117980000|2021-07-12 19:26:20|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626117990000|2021-07-12 19:26:30|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118010000|2021-07-12 19:26:50|411.75|409.75|411.54|409.54|411.75|409.75|411.54|409.54|0
1626118020000|2021-07-12 19:27:00|411.33|409.33|411.54|409.54|411.54|409.54|411.33|409.33|0
1626118030000|2021-07-12 19:27:10|411.33|409.33|411.54|409.54|411.54|409.54|411.33|409.33|0
1626118040000|2021-07-12 19:27:20|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118050000|2021-07-12 19:27:30|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118070000|2021-07-12 19:27:50|411.75|409.75|411.75|409.75|411.75|409.75|411.75|409.75|0
1626118080000|2021-07-12 19:28:00|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118100000|2021-07-12 19:28:20|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118110000|2021-07-12 19:28:30|411.12|409.12|411.33|409.33|411.33|409.33|411.12|409.12|0
1626118130000|2021-07-12 19:28:50|411.43|409.43|411.54|409.54|411.54|409.54|411.43|409.43|0
1626118140000|2021-07-12 19:29:00|411.33|409.33|411.54|409.54|411.54|409.54|411.33|409.33|0
1626118160000|2021-07-12 19:29:20|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118170000|2021-07-12 19:29:30|411.54|409.54|411.85|409.85|411.85|409.85|411.54|409.54|0
1626118180000|2021-07-12 19:29:40|411.75|409.75|411.75|409.75|411.75|409.75|411.75|409.75|0
1626118200000|2021-07-12 19:30:00|411.54|409.54|411.96|409.96|411.96|409.96|411.54|409.54|0
1626118210000|2021-07-12 19:30:10|411.75|409.75|411.75|409.75|411.75|409.75|411.75|409.75|0
1626118220000|2021-07-12 19:30:20|411.96|409.96|411.96|409.96|411.96|409.96|411.96|409.96|0
1626118230000|2021-07-12 19:30:30|411.75|409.75|411.75|409.75|411.75|409.75|411.75|409.75|0
1626118260000|2021-07-12 19:31:00|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118270000|2021-07-12 19:31:10|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118290000|2021-07-12 19:31:30|411.12|409.12|411.12|409.12|411.12|409.12|411.12|409.12|0
1626118310000|2021-07-12 19:31:50|410.9|408.9|410.69|408.69|410.9|408.9|410.69|408.69|0
1626118320000|2021-07-12 19:32:00|410.9|408.9|410.48|408.48|410.9|408.9|410.48|408.48|0
1626118330000|2021-07-12 19:32:10|410.27|408.27|410.06|408.06|410.27|408.27|410.06|408.06|0
1626118340000|2021-07-12 19:32:20|410.27|408.27|410.27|408.27|410.27|408.27|410.27|408.27|0
1626118350000|2021-07-12 19:32:30|410.06|408.06|410.48|408.48|410.48|408.48|410.06|408.06|0
1626118370000|2021-07-12 19:32:50|410.27|408.27|410.27|408.27|410.27|408.27|410.27|408.27|0
1626118380000|2021-07-12 19:33:00|410.48|408.48|410.48|408.48|410.48|408.48|410.48|408.48|0
1626118390000|2021-07-12 19:33:10|410.69|408.69|410.69|408.69|410.69|408.69|410.48|408.48|0
1626118410000|2021-07-12 19:33:30|410.48|408.48|410.48|408.48|410.48|408.48|410.48|408.48|0
1626118430000|2021-07-12 19:33:50|410.69|408.69|410.9|408.9|410.9|408.9|410.69|408.69|0
1626118450000|2021-07-12 19:34:10|411.11|409.11|410.9|408.9|411.11|409.11|410.9|408.9|0
1626118470000|2021-07-12 19:34:30|411.11|409.11|410.9|408.9|411.11|409.11|410.9|408.9|0
1626118480000|2021-07-12 19:34:40|410.69|408.69|410.69|408.69|410.69|408.69|410.69|408.69|0
1626118490000|2021-07-12 19:34:50|410.9|408.9|410.9|408.9|410.9|408.9|410.9|408.9|0
1626118500000|2021-07-12 19:35:00|411.11|409.11|411.33|409.33|411.33|409.33|411.11|409.11|0
1626118510000|2021-07-12 19:35:10|411.54|409.54|411.75|409.75|411.75|409.75|411.54|409.54|0
1626118520000|2021-07-12 19:35:20|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118530000|2021-07-12 19:35:30|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118540000|2021-07-12 19:35:40|411.54|409.54|411.33|409.33|411.54|409.54|411.33|409.33|0
1626118550000|2021-07-12 19:35:50|411.11|409.11|411.11|409.11|411.11|409.11|411.11|409.11|0
1626118570000|2021-07-12 19:36:10|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118580000|2021-07-12 19:36:20|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118590000|2021-07-12 19:36:30|411.33|409.33|411.33|409.33|411.33|409.33|411.33|409.33|0
1626118600000|2021-07-12 19:36:40|411.54|409.54|411.64|409.64|411.64|409.64|411.54|409.54|0
1626118610000|2021-07-12 19:36:50|411.75|409.75|411.32|409.32|411.75|409.75|411.32|409.32|0
1626118620000|2021-07-12 19:37:00|411.54|409.54|411.32|409.32|411.54|409.54|411.32|409.32|0
1626118630000|2021-07-12 19:37:10|411.43|409.43|411.32|409.32|411.43|409.43|411.32|409.32|0
1626118650000|2021-07-12 19:37:30|411.54|409.54|411.54|409.54|411.54|409.54|411.54|409.54|0
1626118670000|2021-07-12 19:37:50|411.32|409.32|411.11|409.11|411.32|409.32|411.11|409.11|0
1626118680000|2021-07-12 19:38:00|410.9|408.9|410.9|408.9|410.9|408.9|410.9|408.9|0
1626118690000|2021-07-12 19:38:10|410.48|408.48|410.48|408.48|410.69|408.69|410.48|408.48|0
1626118700000|2021-07-12 19:38:20|410.69|408.69|410.48|408.48|410.69|408.69|410.48|408.48|0
1626118710000|2021-07-12 19:38:30|410.37|408.37|410.06|408.06|410.37|408.37|410.06|408.06|0
1626118720000|2021-07-12 19:38:40|410.27|408.27|410.27|408.27|410.27|408.27|410.27|408.27|0
1626118730000|2021-07-12 19:38:50|410.06|408.06|409.84|407.84|410.06|408.06|409.84|407.84|0
1626118740000|2021-07-12 19:39:00|410.06|408.06|409.95|407.95|410.06|408.06|409.84|407.84|0
1626118750000|2021-07-12 19:39:10|410.06|408.06|410.06|408.06|410.06|408.06|410.06|408.06|0
1626118760000|2021-07-12 19:39:20|409.84|407.84|410.06|408.06|410.06|408.06|409.84|407.84|0
1626118770000|2021-07-12 19:39:30|409.95|407.95|409.84|407.84|409.95|407.95|409.84|407.84|0
1626118780000|2021-07-12 19:39:40|410.06|408.06|409.63|407.63|410.06|408.06|409.63|407.63|0
1626118800000|2021-07-12 19:40:00|409.84|407.84|409.84|407.84|409.84|407.84|409.84|407.84|0
1626118810000|2021-07-12 19:40:10|410.06|408.06|409.84|407.84|410.06|408.06|409.84|407.84|0
1626118820000|2021-07-12 19:40:20|410.06|408.06|410.06|408.06|410.06|408.06|410.06|408.06|0
1626118830000|2021-07-12 19:40:30|410.27|408.27|410.06|408.06|410.27|408.27|410.06|408.06|0
1626118840000|2021-07-12 19:40:40|410.27|408.27|410.27|408.27|410.48|408.48|410.27|408.27|0
1626118850000|2021-07-12 19:40:50|410.05|408.05|410.05|408.05|410.05|408.05|410.05|408.05|0
1626118870000|2021-07-12 19:41:10|410.27|408.27|410.27|408.27|410.27|408.27|410.05|408.05|0
1626118880000|2021-07-12 19:41:20|410.05|408.05|410.05|408.05|410.27|408.27|410.05|408.05|0
1626118890000|2021-07-12 19:41:30|410.27|408.27|410.27|408.27|410.27|408.27|410.27|408.27|0
1626118900000|2021-07-12 19:41:40|410.05|408.05|410.27|408.27|410.27|408.27|410.05|408.05|0
1626118910000|2021-07-12 19:41:50|410.48|408.48|410.48|408.48|410.48|408.48|410.48|408.48|0
1626118920000|2021-07-12 19:42:00|410.69|408.69|410.69|408.69|410.69|408.69|410.69|408.69|0
1626118930000|2021-07-12 19:42:10|410.48|408.48|410.58|408.58|410.58|408.58|410.48|408.48|0
1626118940000|2021-07-12 19:42:20|410.69|408.69|410.69|408.69|410.69|408.69|410.48|408.48|0
1626118950000|2021-07-12 19:42:30|410.9|408.9|410.9|408.9|410.9|408.9|410.9|408.9|0
1626118960000|2021-07-12 19:42:40|410.69|408.69|410.69|408.69|410.69|408.69|410.69|408.69|0
1626118970000|2021-07-12 19:42:50|410.48|408.48|410.48|408.48|410.48|408.48|410.27|408.27|0
1626118980000|2021-07-12 19:43:00|410.27|408.27|410.05|408.05|410.27|408.27|410.05|408.05|0
1626118990000|2021-07-12 19:43:10|409.84|407.84|410.05|408.05|410.05|408.05|409.84|407.84|0
1626119000000|2021-07-12 19:43:20|409.84|407.84|409.84|407.84|409.84|407.84|409.84|407.84|0
1626119010000|2021-07-12 19:43:30|410.05|408.05|410.26|408.26|410.26|408.26|410.05|408.05|0
1626119020000|2021-07-12 19:43:40|410.48|408.48|410.48|408.48|410.48|408.48|410.48|408.48|0
1626119040000|2021-07-12 19:44:00|410.69|408.69|410.69|408.69|410.69|408.69|410.69|408.69|0
1626119070000|2021-07-12 19:44:30|410.48|408.48|410.48|408.48|410.48|408.48|410.48|408.48|0
1626119080000|2021-07-12 19:44:40|410.37|408.37|410.26|408.26|410.48|408.48|410.26|408.26|0
1626119090000|2021-07-12 19:44:50|410.48|408.48|410.37|408.37|410.48|408.48|410.26|408.26|0
1626119100000|2021-07-12 19:45:00|410.26|408.26|410.26|408.26|410.26|408.26|410.26|408.26|0
1626119110000|2021-07-12 19:45:10|410.48|408.48|410.48|408.48|410.48|408.48|410.48|408.48|0
1626119120000|2021-07-12 19:45:20|410.69|408.69|410.69|408.69|410.69|408.69|410.69|408.69|0
1626119140000|2021-07-12 19:45:40|410.48|408.48|410.69|408.69|410.69|408.69|410.48|408.48|0
1626119150000|2021-07-12 19:45:50|410.47|408.47|410.47|408.47|410.47|408.47|410.47|408.47|0
1626119160000|2021-07-12 19:46:00|410.26|408.26|410.26|408.26|410.26|408.26|410.26|408.26|0
1626119170000|2021-07-12 19:46:10|410.05|408.05|409.84|407.84|410.15|408.15|409.84|407.84|0
1626119180000|2021-07-12 19:46:20|410.05|408.05|409.84|407.84|410.05|408.05|409.84|407.84|0
1626119210000|2021-07-12 19:46:50|409.63|407.63|409.63|407.63|409.63|407.63|409.63|407.63|0
1626119230000|2021-07-12 19:47:10|409.84|407.84|409.84|407.84|409.84|407.84|409.84|407.84|0
1626119250000|2021-07-12 19:47:30|410.05|408.05|410.05|408.05|410.26|408.26|410.05|408.05|0
1626119270000|2021-07-12 19:47:50|410.26|408.26|410.26|408.26|410.26|408.26|410.26|408.26|0
1626119280000|2021-07-12 19:48:00|410.47|408.47|410.26|408.26|410.47|408.47|410.26|408.26|0
1626119290000|2021-07-12 19:48:10|410.47|408.47|410.47|408.47|410.47|408.47|410.47|408.47|0
1626119300000|2021-07-12 19:48:20|410.26|408.26|410.47|408.47|410.47|408.47|410.26|408.26|0
1626119310000|2021-07-12 19:48:30|410.68|408.68|410.68|408.68|410.68|408.68|410.68|408.68|0
1626119320000|2021-07-12 19:48:40|410.47|408.47|410.47|408.47|410.68|408.68|410.47|408.47|0
1626119330000|2021-07-12 19:48:50|410.68|408.68|410.47|408.47|410.68|408.68|410.47|408.47|0
1626119340000|2021-07-12 19:49:00|410.68|408.68|410.68|408.68|410.68|408.68|410.68|408.68|0
1626119350000|2021-07-12 19:49:10|410.9|408.9|410.68|408.68|410.9|408.9|410.68|408.68|0
1626119360000|2021-07-12 19:49:20|410.47|408.47|410.68|408.68|410.68|408.68|410.47|408.47|0
1626119370000|2021-07-12 19:49:30|410.9|408.9|410.9|408.9|410.9|408.9|410.68|408.68|0
1626119380000|2021-07-12 19:49:40|411.11|409.11|411.11|409.11|411.11|409.11|411.11|409.11|0
1626119390000|2021-07-12 19:49:50|410.9|408.9|410.9|408.9|411.11|409.11|410.9|408.9|0
1626119400000|2021-07-12 19:50:00|412.8|410.8|411.95|409.95|412.8|410.8|411.95|409.95|0
1626119410000|2021-07-12 19:50:10|411.53|409.53|410.9|408.9|411.53|409.53|410.9|408.9|0
1626119420000|2021-07-12 19:50:20|411.32|409.32|411.32|409.32|411.32|409.32|411.32|409.32|0
1626119430000|2021-07-12 19:50:30|411.74|409.74|410.9|408.9|411.74|409.74|410.9|408.9|0
1626119440000|2021-07-12 19:50:40|410.68|408.68|410.47|408.47|410.68|408.68|410.47|408.47|0
1626119450000|2021-07-12 19:50:50|410.26|408.26|409.84|407.84|410.26|408.26|409.84|407.84|0
1626119460000|2021-07-12 19:51:00|409.63|407.63|409.84|407.84|409.84|407.84|409.63|407.63|0
1626119470000|2021-07-12 19:51:10|409.63|407.63|410.05|408.05|410.05|408.05|409.42|407.42|0
1626119480000|2021-07-12 19:51:20|409.84|407.84|410.05|408.05|410.05|408.05|409.84|407.84|0
1626119490000|2021-07-12 19:51:30|410.26|408.26|410.26|408.26|410.26|408.26|410.05|408.05|0
1626119500000|2021-07-12 19:51:40|410.47|408.47|410.47|408.47|410.47|408.47|410.47|408.47|0
1626119510000|2021-07-12 19:51:50|410.26|408.26|410.05|408.05|410.26|408.26|410.05|408.05|0
1626119520000|2021-07-12 19:52:00|410.26|408.26|410.47|408.47|410.68|408.68|410.26|408.26|0
1626119530000|2021-07-12 19:52:10|410.68|408.68|410.68|408.68|410.89|408.89|410.68|408.68|0
1626119540000|2021-07-12 19:52:20|410.89|408.89|410.89|408.89|410.89|408.89|410.68|408.68|0
1626119550000|2021-07-12 19:52:30|410.68|408.68|410.68|408.68|410.68|408.68|410.68|408.68|0
1626119560000|2021-07-12 19:52:40|410.89|408.89|411.11|409.11|411.11|409.11|410.89|408.89|0
1626119570000|2021-07-12 19:52:50|411.76|409.76|412.21|410.21|412.21|410.21|411.55|409.55|0
1626119580000|2021-07-12 19:53:00|412|410|412.21|410.21|412.21|410.21|412|410|0
1626119600000|2021-07-12 19:53:20|412.42|410.42|412.42|410.42|412.42|410.42|412.21|410.21|0
1626119610000|2021-07-12 19:53:30|412.21|410.21|412.42|410.42|412.42|410.42|412.21|410.21|0
1626119620000|2021-07-12 19:53:40|412.63|410.63|413.05|411.05|413.05|411.05|412.63|410.63|0
1626119630000|2021-07-12 19:53:50|412.84|410.84|412.84|410.84|413.05|411.05|412.84|410.84|0
1626119640000|2021-07-12 19:54:00|413.05|411.05|413.05|411.05|413.05|411.05|412.84|410.84|0
1626119650000|2021-07-12 19:54:10|413.26|411.26|413.05|411.05|413.26|411.26|413.05|411.05|0
1626119660000|2021-07-12 19:54:20|413.26|411.26|413.05|411.05|413.26|411.26|412.84|410.84|0
1626119670000|2021-07-12 19:54:30|413.26|411.26|413.47|411.47|413.47|411.47|413.05|411.05|0
1626119680000|2021-07-12 19:54:40|413.05|411.05|412.21|410.21|413.05|411.05|412|410|0
1626119690000|2021-07-12 19:54:50|412|410|412.21|410.21|412.21|410.21|412|410|0
1626119700000|2021-07-12 19:55:00|412.42|410.42|412.21|410.21|412.42|410.42|411.79|409.79|0
1626119710000|2021-07-12 19:55:10|411.79|409.79|411.58|409.58|411.79|409.79|411.58|409.58|0
1626119720000|2021-07-12 19:55:20|411.36|409.36|411.15|409.15|411.36|409.36|411.15|409.15|0
1626119730000|2021-07-12 19:55:30|411.36|409.36|411.15|409.15|411.36|409.36|411.15|409.15|0
1626119740000|2021-07-12 19:55:40|410.94|408.94|411.36|409.36|411.36|409.36|410.94|408.94|0
1626119750000|2021-07-12 19:55:50|410.94|408.94|411.15|409.15|411.15|409.15|410.94|408.94|0
1626119760000|2021-07-12 19:56:00|411.36|409.36|411.79|409.79|411.79|409.79|411.36|409.36|0
1626119770000|2021-07-12 19:56:10|411.58|409.58|411.36|409.36|411.58|409.58|411.36|409.36|0
1626119780000|2021-07-12 19:56:20|411.58|409.58|411.79|409.79|411.79|409.79|411.36|409.36|0
1626119790000|2021-07-12 19:56:30|412|410|411.57|409.57|412|410|411.57|409.57|0
1626119800000|2021-07-12 19:56:40|411.36|409.36|410.94|408.94|411.36|409.36|410.94|408.94|0
1626119810000|2021-07-12 19:56:50|411.15|409.15|410.94|408.94|411.15|409.15|410.94|408.94|0
1626119820000|2021-07-12 19:57:00|410.73|408.73|410.94|408.94|410.94|408.94|410.73|408.73|0
1626119830000|2021-07-12 19:57:10|410.73|408.73|410.94|408.94|410.94|408.94|410.73|408.73|0
1626119840000|2021-07-12 19:57:20|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626119850000|2021-07-12 19:57:30|411.57|409.57|411.15|409.15|411.57|409.57|411.15|409.15|0
1626119860000|2021-07-12 19:57:40|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626119870000|2021-07-12 19:57:50|411.57|409.57|411.57|409.57|411.57|409.57|411.36|409.36|0
1626119880000|2021-07-12 19:58:00|411.79|409.79|411.57|409.57|412|410|411.57|409.57|0
1626119890000|2021-07-12 19:58:10|411.68|409.68|411.57|409.57|411.68|409.68|411.36|409.36|0
1626119900000|2021-07-12 19:58:20|411.78|409.78|411.78|409.78|412|410|411.78|409.78|0
1626119910000|2021-07-12 19:58:30|411.36|409.36|411.15|409.15|411.36|409.36|411.15|409.15|0
1626119920000|2021-07-12 19:58:40|411.36|409.36|411.15|409.15|411.36|409.36|411.15|409.15|0
1626119930000|2021-07-12 19:58:50|411.04|409.04|410.52|408.52|411.04|409.04|410.52|408.52|0
1626119940000|2021-07-12 19:59:00|410.94|408.94|410.94|408.94|411.36|409.36|410.94|408.94|0
1626119950000|2021-07-12 19:59:10|411.36|409.36|410.73|408.73|411.36|409.36|410.73|408.73|0
1626119960000|2021-07-12 19:59:20|410.94|408.94|410.94|408.94|411.15|409.15|410.94|408.94|0
1626119970000|2021-07-12 19:59:30|411.36|409.36|412|410|412|410|411.36|409.36|0
1626119980000|2021-07-12 19:59:40|411.57|409.57|411.15|409.15|411.57|409.57|411.15|409.15|0
1626119990000|2021-07-12 19:59:50|411.57|409.57|411.99|409.99|412.21|410.21|411.57|409.57|0
1626120000000|2021-07-12 20:00:00|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120010000|2021-07-12 20:00:10|411.99|409.99|412.21|410.21|412.21|410.21|411.99|409.99|0
1626120020000|2021-07-12 20:00:20|412.42|410.42|412.42|410.42|412.42|410.42|412.42|410.42|0
1626120030000|2021-07-12 20:00:30|412.63|410.63|412.63|410.63|412.84|410.84|412.63|410.63|0
1626120040000|2021-07-12 20:00:40|412.84|410.84|412.63|410.63|412.84|410.84|412.63|410.63|0
1626120050000|2021-07-12 20:00:50|412.84|410.84|412.63|410.63|412.84|410.84|412.63|410.63|0
1626120060000|2021-07-12 20:01:00|412.84|410.84|412.84|410.84|413.05|411.05|412.84|410.84|0
1626120070000|2021-07-12 20:01:10|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120080000|2021-07-12 20:01:20|413.26|411.26|413.47|411.47|413.47|411.47|413.26|411.26|0
1626120090000|2021-07-12 20:01:30|413.68|411.68|413.68|411.68|413.68|411.68|413.47|411.47|0
1626120100000|2021-07-12 20:01:40|413.47|411.47|413.47|411.47|413.47|411.47|413.47|411.47|0
1626120110000|2021-07-12 20:01:50|413.68|411.68|413.47|411.47|413.68|411.68|413.47|411.47|0
1626120120000|2021-07-12 20:02:00|413.26|411.26|413.26|411.26|413.26|411.26|413.05|411.05|0
1626120130000|2021-07-12 20:02:10|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120140000|2021-07-12 20:02:20|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626120150000|2021-07-12 20:02:30|412.63|410.63|412.84|410.84|412.84|410.84|412.63|410.63|0
1626120170000|2021-07-12 20:02:50|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120180000|2021-07-12 20:03:00|412.84|410.84|412.63|410.63|412.84|410.84|412.63|410.63|0
1626120200000|2021-07-12 20:03:20|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120210000|2021-07-12 20:03:30|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626120230000|2021-07-12 20:03:50|413.26|411.26|412.63|410.63|413.26|411.26|412.63|410.63|0
1626120240000|2021-07-12 20:04:00|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626120280000|2021-07-12 20:04:40|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626120290000|2021-07-12 20:04:50|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626120300000|2021-07-12 20:05:00|412.63|410.63|412.41|410.41|412.63|410.63|412.41|410.41|0
1626120310000|2021-07-12 20:05:10|412.63|410.63|412.41|410.41|412.63|410.63|412.41|410.41|0
1626120320000|2021-07-12 20:05:20|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626120330000|2021-07-12 20:05:30|412.62|410.62|412.62|410.62|412.62|410.62|412.62|410.62|0
1626120360000|2021-07-12 20:06:00|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626120390000|2021-07-12 20:06:30|412.62|410.62|412.62|410.62|412.62|410.62|412.62|410.62|0
1626120400000|2021-07-12 20:06:40|412.41|410.41|412.2|410.2|412.41|410.41|412.2|410.2|0
1626120410000|2021-07-12 20:06:50|412.41|410.41|412.41|410.41|412.41|410.41|412.41|410.41|0
1626120440000|2021-07-12 20:07:20|412.62|410.62|412.84|410.84|412.84|410.84|412.62|410.62|0
1626120450000|2021-07-12 20:07:30|412.62|410.62|412.62|410.62|412.62|410.62|412.62|410.62|0
1626120460000|2021-07-12 20:07:40|412.83|410.83|412.83|410.83|412.83|410.83|412.83|410.83|0
1626120500000|2021-07-12 20:08:20|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120510000|2021-07-12 20:08:30|412.83|410.83|412.83|410.83|412.83|410.83|412.83|410.83|0
1626120520000|2021-07-12 20:08:40|413.05|411.05|412.83|410.83|413.05|411.05|412.83|410.83|0
1626120550000|2021-07-12 20:09:10|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626120560000|2021-07-12 20:09:20|412.83|410.83|412.83|410.83|412.83|410.83|412.83|410.83|0
1626120610000|2021-07-12 20:10:10|413.04|411.04|413.04|411.04|413.04|411.04|413.04|411.04|0
1626120660000|2021-07-12 20:11:00|413.26|411.26|413.26|411.26|413.26|411.26|413.26|411.26|0
1626120680000|2021-07-12 20:11:20|413.04|411.04|413.04|411.04|413.04|411.04|413.04|411.04|0
1626120690000|2021-07-12 20:11:30|413.26|411.26|413.26|411.26|413.26|411.26|413.26|411.26|0
1626120720000|2021-07-12 20:12:00|413.25|411.25|413.25|411.25|413.25|411.25|413.25|411.25|0
1626120730000|2021-07-12 20:12:10|413.47|411.47|413.47|411.47|413.47|411.47|413.47|411.47|0
1626120740000|2021-07-12 20:12:20|413.25|411.25|413.25|411.25|413.25|411.25|413.25|411.25|0
1626120780000|2021-07-12 20:13:00|413.04|411.04|412.83|410.83|413.04|411.04|412.83|410.83|0
1626120810000|2021-07-12 20:13:30|413.04|411.04|413.04|411.04|413.04|411.04|413.04|411.04|0
1626120820000|2021-07-12 20:13:40|412.83|410.83|412.83|410.83|412.83|410.83|412.83|410.83|0
1626120840000|2021-07-12 20:14:00|412.41|410.41|412.41|410.41|412.41|410.41|412.41|410.41|0
1626120860000|2021-07-12 20:14:20|412.62|410.62|412.41|410.41|412.62|410.62|412.41|410.41|0
1626120870000|2021-07-12 20:14:30|412.2|410.2|412.41|410.41|412.41|410.41|412.2|410.2|0
1626120880000|2021-07-12 20:14:40|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626120900000|2021-07-12 20:15:00|412.4|410|412.4|410|412.4|410|412.4|410|0
1626120920000|2021-07-12 20:15:20|412.19|409.79|412.4|410|412.4|410|412.19|409.79|0
1626120950000|2021-07-12 20:15:50|412.19|409.79|412.4|410|412.4|410|412.19|409.79|0
1626121010000|2021-07-12 20:16:50|412.61|410.21|413.23|410.83|413.23|410.83|412.61|410.21|0
1626121020000|2021-07-12 20:17:00|413.02|410.62|412.13|409.73|413.02|410.62|412.13|409.73|0
1626121030000|2021-07-12 20:17:10|411.91|409.51|411.91|409.51|411.91|409.51|411.91|409.51|0
1626121050000|2021-07-12 20:17:30|411.7|409.3|411.91|409.51|411.91|409.51|411.7|409.3|0
1626121060000|2021-07-12 20:17:40|411.7|409.3|411.91|409.51|411.91|409.51|411.7|409.3|0
1626121090000|2021-07-12 20:18:10|412.13|409.73|412.13|409.73|412.13|409.73|412.13|409.73|0
1626121100000|2021-07-12 20:18:20|411.91|409.51|412.12|409.72|412.12|409.72|411.91|409.51|0
1626121120000|2021-07-12 20:18:40|412.55|410.15|412.12|409.72|412.55|410.15|412.12|409.72|0
1626121150000|2021-07-12 20:19:10|411.91|409.51|411.91|409.51|411.91|409.51|411.91|409.51|0
1626121160000|2021-07-12 20:19:20|412.12|409.72|412.12|409.72|412.12|409.72|412.12|409.72|0
1626121170000|2021-07-12 20:19:30|412.34|409.94|412.34|409.94|412.34|409.94|412.34|409.94|0
1626121180000|2021-07-12 20:19:40|412.23|409.83|412.34|409.94|412.34|409.94|412.23|409.83|0
1626121190000|2021-07-12 20:19:50|412.12|409.72|412.12|409.72|412.12|409.72|412.12|409.72|0
1626121340000|2021-07-12 20:22:20|412.33|409.93|412.33|409.93|412.33|409.93|412.33|409.93|0
1626121400000|2021-07-12 20:23:20|412.55|410.15|412.55|410.15|412.55|410.15|412.55|410.15|0
1626121410000|2021-07-12 20:23:30|412.54|410.14|412.54|410.14|412.54|410.14|412.54|410.14|0
1626121430000|2021-07-12 20:23:50|412.76|410.36|412.76|410.36|412.76|410.36|412.76|410.36|0
1626121480000|2021-07-12 20:24:40|412.54|410.14|412.33|409.93|412.54|410.14|412.33|409.93|0
1626121710000|2021-07-12 20:28:30|412.54|410.14|412.54|410.14|412.54|410.14|412.54|410.14|0
1626121740000|2021-07-12 20:29:00|412.75|410.35|412.54|410.14|412.75|410.35|412.54|410.14|0
1626121770000|2021-07-12 20:29:30|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626121780000|2021-07-12 20:29:40|412.54|410.14|412.54|410.14|412.54|410.14|412.54|410.14|0
1626121890000|2021-07-12 20:31:30|412.75|410.35|412.75|410.35|412.75|410.35|412.75|410.35|0
1626121940000|2021-07-12 20:32:20|412.96|410.56|412.96|410.56|412.96|410.56|412.96|410.56|0
1626121970000|2021-07-12 20:32:50|413.17|410.77|413.17|410.77|413.17|410.77|413.17|410.77|0
1626122060000|2021-07-12 20:34:20|413.39|410.99|413.39|410.99|413.39|410.99|413.39|410.99|0
1626122080000|2021-07-12 20:34:40|413.38|410.98|413.38|410.98|413.38|410.98|413.38|410.98|0
1626122090000|2021-07-12 20:34:50|413.49|411.09|413.6|411.2|413.6|411.2|413.49|411.09|0
1626122100000|2021-07-12 20:35:00|413.38|410.98|413.38|410.98|413.38|410.98|413.38|410.98|0
1626122210000|2021-07-12 20:36:50|413.6|411.2|413.38|410.98|413.6|411.2|413.38|410.98|0
1626122320000|2021-07-12 20:38:40|413.59|411.19|413.59|411.19|413.59|411.19|413.59|411.19|0
1626122330000|2021-07-12 20:38:50|413.38|410.98|413.38|410.98|413.38|410.98|413.38|410.98|0
1626122350000|2021-07-12 20:39:10|413.17|410.77|413.17|410.77|413.17|410.77|413.17|410.77|0
1626122410000|2021-07-12 20:40:10|413.59|411.19|413.38|410.98|413.59|411.19|413.38|410.98|0
1626122420000|2021-07-12 20:40:20|413.17|410.77|413.17|410.77|413.17|410.77|413.17|410.77|0
1626122490000|2021-07-12 20:41:30|412.96|410.56|412.96|410.56|412.96|410.56|412.96|410.56|0
1626122560000|2021-07-12 20:42:40|413.06|410.66|413.17|410.77|413.17|410.77|413.06|410.66|0
1626122580000|2021-07-12 20:43:00|412.96|410.56|412.96|410.56|412.96|410.56|412.96|410.56|0
1626122610000|2021-07-12 20:43:30|412.75|410.35|412.75|410.35|412.75|410.35|412.75|410.35|0
1626122740000|2021-07-12 20:45:40|412.96|410.56|412.96|410.56|412.96|410.56|412.96|410.56|0
1626122770000|2021-07-12 20:46:10|412.74|410.34|412.74|410.34|412.74|410.34|412.74|410.34|0
1626122800000|2021-07-12 20:46:40|412.96|410.56|412.96|410.56|412.96|410.56|412.96|410.56|0
1626122810000|2021-07-12 20:46:50|412.74|410.34|412.74|410.34|412.74|410.34|412.74|410.34|0
1626122880000|2021-07-12 20:48:00|412.53|410.13|412.74|410.34|412.74|410.34|412.53|410.13|0
1626122900000|2021-07-12 20:48:20|412.53|410.13|412.53|410.13|412.53|410.13|412.53|410.13|0
1626122910000|2021-07-12 20:48:30|412.32|409.92|412.32|409.92|412.32|409.92|412.32|409.92|0
1626122920000|2021-07-12 20:48:40|412.11|409.71|412.11|409.71|412.11|409.71|412.11|409.71|0
1626122930000|2021-07-12 20:48:50|412.32|409.92|412.11|409.71|412.32|409.92|412.11|409.71|0
1626122950000|2021-07-12 20:49:10|411.9|409.5|411.9|409.5|411.9|409.5|411.9|409.5|0
1626122960000|2021-07-12 20:49:20|411.79|409.39|411.79|409.39|411.9|409.5|411.79|409.39|0
1626122970000|2021-07-12 20:49:30|411.69|409.29|411.69|409.29|411.69|409.29|411.69|409.29|0
1626123000000|2021-07-12 20:50:00|411.9|409.5|411.9|409.5|411.9|409.5|411.9|409.5|0
1626123010000|2021-07-12 20:50:10|412.11|409.71|412.11|409.71|412.11|409.71|412.11|409.71|0
1626123030000|2021-07-12 20:50:30|411.9|409.5|411.9|409.5|411.9|409.5|411.9|409.5|0
1626123050000|2021-07-12 20:50:50|411.69|409.29|411.69|409.29|411.69|409.29|411.69|409.29|0
1626123100000|2021-07-12 20:51:40|411.47|409.07|411.47|409.07|411.47|409.07|411.47|409.07|0
1626123190000|2021-07-12 20:53:10|411.68|409.28|411.68|409.28|411.68|409.28|411.68|409.28|0
1626123250000|2021-07-12 20:54:10|411.9|409.5|411.9|409.5|411.9|409.5|411.9|409.5|0
1626123280000|2021-07-12 20:54:40|411.68|409.28|411.68|409.28|411.68|409.28|411.68|409.28|0
1626123340000|2021-07-12 20:55:40|411.89|409.49|411.89|409.49|411.89|409.49|411.89|409.49|0
1626123370000|2021-07-12 20:56:10|411.68|409.28|411.68|409.28|411.68|409.28|411.68|409.28|0
1626123520000|2021-07-12 20:58:40|411.47|409.07|411.47|409.07|411.47|409.07|411.47|409.07|0
1626123540000|2021-07-12 20:59:00|411.68|409.28|411.47|409.07|411.68|409.28|411.47|409.07|0
1626123550000|2021-07-12 20:59:10|411.57|409.17|411.47|409.07|411.57|409.17|411.47|409.07|0
1626123560000|2021-07-12 20:59:20|411.57|409.17|411.57|409.17|411.68|409.28|411.47|409.07|0
1626123570000|2021-07-12 20:59:30|411.47|409.07|411.26|408.86|411.47|409.07|411.26|408.86|0
1626123580000|2021-07-12 20:59:40|411.47|409.07|411.26|408.86|411.47|409.07|411.26|408.86|0
1626123590000|2021-07-12 20:59:50|411.36|408.96|411.36|408.96|411.36|408.96|411.36|408.96|0
1626123600000|2021-07-12 21:00:00|411.31|408.91|411.39|408.99|411.42|409.02|411.31|408.91|0
1626123610000|2021-07-12 21:00:10|411.36|408.96|411.36|408.96|411.36|408.96|411.36|408.96|0
1626123630000|2021-07-12 21:00:30|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626123680000|2021-07-12 21:01:20|411.36|408.96|411.36|408.96|411.36|408.96|411.36|408.96|0
1626123700000|2021-07-12 21:01:40|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626123710000|2021-07-12 21:01:50|411.45|409.05|411.45|409.05|411.45|409.05|411.45|409.05|0
1626123720000|2021-07-12 21:02:00|411.49|409.09|411.49|409.09|411.49|409.09|411.49|409.09|0
1626123770000|2021-07-12 21:02:50|411.51|409.11|411.51|409.11|411.51|409.11|411.51|409.11|0
1626123840000|2021-07-12 21:04:00|411.49|409.09|411.45|409.05|411.49|409.09|411.45|409.05|0
1626123850000|2021-07-12 21:04:10|411.49|409.09|411.49|409.09|411.49|409.09|411.49|409.09|0
1626123860000|2021-07-12 21:04:20|411.42|409.02|411.39|408.99|411.42|409.02|411.39|408.99|0
1626123880000|2021-07-12 21:04:40|411.36|408.96|411.3|408.9|411.36|408.96|411.3|408.9|0
1626123890000|2021-07-12 21:04:50|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626123980000|2021-07-12 21:06:20|411.45|409.05|411.42|409.02|411.45|409.05|411.42|409.02|0
1626124040000|2021-07-12 21:07:20|411.3|408.9|411.3|408.9|411.3|408.9|411.3|408.9|0
1626124060000|2021-07-12 21:07:40|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626124180000|2021-07-12 21:09:40|411.48|409.08|411.48|409.08|411.48|409.08|411.48|409.08|0
1626124230000|2021-07-12 21:10:30|411.51|409.11|411.51|409.11|411.51|409.11|411.51|409.11|0
1626124240000|2021-07-12 21:10:40|411.54|409.14|411.54|409.14|411.54|409.14|411.54|409.14|0
1626124270000|2021-07-12 21:11:10|411.57|409.17|411.57|409.17|411.57|409.17|411.57|409.17|0
1626124280000|2021-07-12 21:11:20|411.63|409.23|411.63|409.23|411.63|409.23|411.63|409.23|0
1626124300000|2021-07-12 21:11:40|411.82|409.42|411.79|409.39|411.82|409.42|411.79|409.39|0
1626124310000|2021-07-12 21:11:50|411.91|409.51|411.73|409.33|411.91|409.51|411.73|409.33|0
1626124330000|2021-07-12 21:12:10|411.57|409.17|411.51|409.11|411.57|409.17|411.51|409.11|0
1626124500000|2021-07-12 21:15:00|411.5|409.1|411.54|409.14|411.54|409.14|411.5|409.1|0
1626124530000|2021-07-12 21:15:30|411.48|409.08|411.48|409.08|411.48|409.08|411.48|409.08|0
1626124540000|2021-07-12 21:15:40|411.45|409.05|411.45|409.05|411.45|409.05|411.45|409.05|0
1626124560000|2021-07-12 21:16:00|411.41|409.01|411.41|409.01|411.41|409.01|411.41|409.01|0
1626124600000|2021-07-12 21:16:40|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626124610000|2021-07-12 21:16:50|411.01|408.61|411.01|408.61|411.01|408.61|411.01|408.61|0
1626124630000|2021-07-12 21:17:10|411.04|408.64|411.04|408.64|411.04|408.64|411.04|408.64|0
1626124640000|2021-07-12 21:17:20|411.69|409.29|411.66|409.26|411.69|409.29|411.66|409.26|0
1626124650000|2021-07-12 21:17:30|411.72|409.32|411.6|409.2|411.72|409.32|411.6|409.2|0
1626124660000|2021-07-12 21:17:40|411.63|409.23|411.63|409.23|411.63|409.23|411.63|409.23|0
1626124670000|2021-07-12 21:17:50|411.07|408.67|411.07|408.67|411.07|408.67|411.07|408.67|0
1626124710000|2021-07-12 21:18:30|411.66|409.26|411.69|409.29|411.69|409.29|411.66|409.26|0
1626124720000|2021-07-12 21:18:40|411.66|409.26|411.66|409.26|411.66|409.26|411.66|409.26|0
1626124740000|2021-07-12 21:19:00|411.63|409.23|411.6|409.2|411.63|409.23|411.6|409.2|0
1626124750000|2021-07-12 21:19:10|411.57|409.17|411.63|409.23|411.63|409.23|411.57|409.17|0
1626124760000|2021-07-12 21:19:20|411.57|409.17|411.57|409.17|411.57|409.17|411.57|409.17|0
1626124780000|2021-07-12 21:19:40|411.5|409.1|411.5|409.1|411.5|409.1|411.5|409.1|0
1626124790000|2021-07-12 21:19:50|411.57|409.17|411.5|409.1|411.57|409.17|411.5|409.1|0
1626124840000|2021-07-12 21:20:40|411.57|409.17|411.38|408.98|411.57|409.17|411.38|408.98|0
1626124860000|2021-07-12 21:21:00|411.41|409.01|411.44|409.04|411.44|409.04|411.41|409.01|0
1626124890000|2021-07-12 21:21:30|411.41|409.01|411.41|409.01|411.41|409.01|411.41|409.01|0
1626124960000|2021-07-12 21:22:40|411.29|408.89|411.29|408.89|411.29|408.89|411.29|408.89|0
1626125020000|2021-07-12 21:23:40|411.2|408.8|411.2|408.8|411.2|408.8|411.2|408.8|0
1626125030000|2021-07-12 21:23:50|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626125040000|2021-07-12 21:24:00|411.1|408.7|411.1|408.7|411.1|408.7|411.1|408.7|0
1626125100000|2021-07-12 21:25:00|411.41|409.01|411.41|409.01|411.41|409.01|411.41|409.01|0
1626125150000|2021-07-12 21:25:50|411.29|408.89|411.29|408.89|411.29|408.89|411.29|408.89|0
1626125160000|2021-07-12 21:26:00|411.1|408.7|411.1|408.7|411.1|408.7|411.1|408.7|0
1626125170000|2021-07-12 21:26:10|411.38|408.98|411.03|408.63|411.38|408.98|411.03|408.63|0
1626125180000|2021-07-12 21:26:20|411.35|408.95|411.35|408.95|411.35|408.95|411.35|408.95|0
1626125190000|2021-07-12 21:26:30|411.31|408.91|411.31|408.91|411.31|408.91|411.31|408.91|0
1626125340000|2021-07-12 21:29:00|411.35|408.95|411.35|408.95|411.35|408.95|411.35|408.95|0
1626125440000|2021-07-12 21:30:40|411.34|408.94|411.34|408.94|411.34|408.94|411.34|408.94|0
1626125450000|2021-07-12 21:30:50|411.38|408.98|411.38|408.98|411.38|408.98|411.38|408.98|0
1626125880000|2021-07-12 21:38:00|411.31|408.91|411.31|408.91|411.31|408.91|411.31|408.91|0
1626126040000|2021-07-12 21:40:40|411.37|408.97|411.28|408.88|411.37|408.97|411.28|408.88|0
1626126060000|2021-07-12 21:41:00|411.37|408.97|411.37|408.97|411.37|408.97|411.37|408.97|0
1626126210000|2021-07-12 21:43:30|411.52|409.12|411.37|408.97|411.52|409.12|411.37|408.97|0
1626126250000|2021-07-12 21:44:10|411.83|409.43|411.56|409.16|411.83|409.43|411.56|409.16|0
1626126260000|2021-07-12 21:44:20|411.58|409.18|411.58|409.18|411.58|409.18|411.58|409.18|0
1626126290000|2021-07-12 21:44:50|411.62|409.22|411.62|409.22|411.62|409.22|411.62|409.22|0
1626126310000|2021-07-12 21:45:10|411.65|409.25|411.65|409.25|411.65|409.25|411.65|409.25|0
1626126410000|2021-07-12 21:46:50|411.52|409.12|411.52|409.12|411.52|409.12|411.52|409.12|0
1626126420000|2021-07-12 21:47:00|411.46|409.06|411.46|409.06|411.46|409.06|411.46|409.06|0
1626126430000|2021-07-12 21:47:10|411.4|409|411.4|409|411.4|409|411.4|409|0
1626126440000|2021-07-12 21:47:20|411.46|409.06|411.4|409|411.46|409.06|411.4|409|0
1626126450000|2021-07-12 21:47:30|411.46|409.06|411.37|408.97|411.46|409.06|411.37|408.97|0
1626126470000|2021-07-12 21:47:50|411.46|409.06|411.4|409|411.46|409.06|411.24|408.84|0
1626126520000|2021-07-12 21:48:40|411.46|409.06|411.46|409.06|411.46|409.06|411.46|409.06|0
1626126530000|2021-07-12 21:48:50|411.52|409.12|411.52|409.12|411.52|409.12|411.52|409.12|0
1626126690000|2021-07-12 21:51:30|411.49|409.09|411.49|409.09|411.49|409.09|411.49|409.09|0
1626126700000|2021-07-12 21:51:40|411.52|409.12|411.52|409.12|411.52|409.12|411.52|409.12|0
1626126790000|2021-07-12 21:53:10|411.76|409.36|411.76|409.36|411.76|409.36|411.76|409.36|0
1626126800000|2021-07-12 21:53:20|411.67|409.27|411.65|409.25|411.67|409.27|411.65|409.25|0
1626126840000|2021-07-12 21:54:00|411.67|409.27|411.67|409.27|411.67|409.27|411.67|409.27|0
1626126990000|2021-07-12 21:56:30|411.55|409.15|411.55|409.15|411.55|409.15|411.55|409.15|0
1626127000000|2021-07-12 21:56:40|411.67|409.27|411.67|409.27|411.67|409.27|411.67|409.27|0
1626127060000|2021-07-12 21:57:40|411.58|409.18|411.58|409.18|411.58|409.18|411.58|409.18|0
1626127070000|2021-07-12 21:57:50|411.64|409.24|411.64|409.24|411.64|409.24|411.64|409.24|0
1626127100000|2021-07-12 21:58:20|411.76|409.36|411.76|409.36|411.76|409.36|411.76|409.36|0
1626127130000|2021-07-12 21:58:50|411.67|409.27|411.67|409.27|411.67|409.27|411.67|409.27|0
1626127140000|2021-07-12 21:59:00|411.7|409.3|411.7|409.3|411.7|409.3|411.67|409.27|0
1626127150000|2021-07-12 21:59:10|411.67|409.27|411.67|409.27|411.67|409.27|411.67|409.27|0
1626127170000|2021-07-12 21:59:30|411.73|409.33|411.73|409.33|411.73|409.33|411.73|409.33|0
1626127180000|2021-07-12 21:59:40|411.67|409.27|411.67|409.27|411.67|409.27|411.67|409.27|0
1626127190000|2021-07-12 21:59:50|411.73|409.33|411.73|409.33|411.73|409.33|411.73|409.33|0
1626127200000|2021-07-12 22:00:00|412.18|409.78|411.96|409.56|412.18|409.78|411.96|409.56|0
1626127210000|2021-07-12 22:00:10|412.07|409.67|412.28|409.88|412.28|409.88|412.07|409.67|0
1626127220000|2021-07-12 22:00:20|411.86|409.46|411.86|409.46|411.86|409.46|411.86|409.46|0
1626127240000|2021-07-12 22:00:40|412.07|409.67|412.07|409.67|412.07|409.67|412.07|409.67|0
1626127250000|2021-07-12 22:00:50|411.96|409.56|411.86|409.46|411.96|409.56|411.86|409.46|0
1626127260000|2021-07-12 22:01:00|412.07|409.67|412.07|409.67|412.07|409.67|412.07|409.67|0
1626127280000|2021-07-12 22:01:20|411.86|409.46|411.86|409.46|411.86|409.46|411.86|409.46|0
1626127290000|2021-07-12 22:01:30|411.96|409.56|411.86|409.46|412.07|409.67|411.86|409.46|0
1626127320000|2021-07-12 22:02:00|412.07|409.67|411.86|409.46|412.07|409.67|411.86|409.46|0
1626127360000|2021-07-12 22:02:40|412.07|409.67|411.86|409.46|412.07|409.67|411.86|409.46|0
1626127370000|2021-07-12 22:02:50|411.65|409.25|411.44|409.04|411.65|409.25|411.44|409.04|0
1626127390000|2021-07-12 22:03:10|411.23|408.83|411.23|408.83|411.23|408.83|411.23|408.83|0
1626127410000|2021-07-12 22:03:30|411.44|409.04|411.44|409.04|411.44|409.04|411.44|409.04|0
1626127420000|2021-07-12 22:03:40|411.65|409.25|411.86|409.46|411.86|409.46|411.65|409.25|0
1626127430000|2021-07-12 22:03:50|411.65|409.25|411.44|409.04|411.65|409.25|411.44|409.04|0
1626127440000|2021-07-12 22:04:00|411.65|409.25|411.65|409.25|411.65|409.25|411.65|409.25|0
1626127450000|2021-07-12 22:04:10|411.44|409.04|411.86|409.46|411.86|409.46|411.44|409.04|0
1626127560000|2021-07-12 22:06:00|411.65|409.25|411.65|409.25|411.65|409.25|411.65|409.25|0
1626127650000|2021-07-12 22:07:30|411.44|409.04|411.44|409.04|411.44|409.04|411.44|409.04|0
1626127670000|2021-07-12 22:07:50|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626127720000|2021-07-12 22:08:40|411.01|408.61|411.22|408.82|411.22|408.82|411.01|408.61|0
1626127740000|2021-07-12 22:09:00|411.11|408.71|411.01|408.61|411.11|408.71|411.01|408.61|0
1626127770000|2021-07-12 22:09:30|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626128000000|2021-07-12 22:13:20|411.01|408.61|411.01|408.61|411.01|408.61|411.01|408.61|0
1626128040000|2021-07-12 22:14:00|411.22|408.82|411.01|408.61|411.22|408.82|411.01|408.61|0
1626128050000|2021-07-12 22:14:10|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626128100000|2021-07-12 22:15:00|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128150000|2021-07-12 22:15:50|411.64|409.24|411.64|409.24|411.64|409.24|411.64|409.24|0
1626128220000|2021-07-12 22:17:00|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128230000|2021-07-12 22:17:10|411.22|408.82|411.43|409.03|411.43|409.03|411.22|408.82|0
1626128320000|2021-07-12 22:18:40|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626128400000|2021-07-12 22:20:00|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128420000|2021-07-12 22:20:20|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626128430000|2021-07-12 22:20:30|411.43|409.03|411.22|408.82|411.43|409.03|411.22|408.82|0
1626128480000|2021-07-12 22:21:20|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128510000|2021-07-12 22:21:50|411.64|409.24|411.64|409.24|411.64|409.24|411.64|409.24|0
1626128520000|2021-07-12 22:22:00|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128550000|2021-07-12 22:22:30|411.22|408.82|411.43|409.03|411.43|409.03|411.22|408.82|0
1626128560000|2021-07-12 22:22:40|411.22|408.82|411.22|408.82|411.22|408.82|411.22|408.82|0
1626128810000|2021-07-12 22:26:50|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128820000|2021-07-12 22:27:00|411.64|409.24|411.64|409.24|411.64|409.24|411.64|409.24|0
1626128830000|2021-07-12 22:27:10|411.53|409.13|411.43|409.03|411.53|409.13|411.43|409.03|0
1626128880000|2021-07-12 22:28:00|411.21|408.81|411.21|408.81|411.21|408.81|411.21|408.81|0
1626128910000|2021-07-12 22:28:30|411.43|409.03|411.43|409.03|411.43|409.03|411.43|409.03|0
1626128990000|2021-07-12 22:29:50|411.42|409.02|411.42|409.02|411.42|409.02|411.42|409.02|0
1626129000000|2021-07-12 22:30:00|411.21|408.81|411.21|408.81|411.21|408.81|411.21|408.81|0
1626129030000|2021-07-12 22:30:30|411|408.6|411|408.6|411|408.6|411|408.6|0
1626129180000|2021-07-12 22:33:00|410.79|408.39|410.79|408.39|410.79|408.39|410.79|408.39|0
1626129200000|2021-07-12 22:33:20|410.58|408.18|410.58|408.18|410.58|408.18|410.58|408.18|0
1626129230000|2021-07-12 22:33:50|410.79|408.39|410.79|408.39|410.79|408.39|410.79|408.39|0
1626129370000|2021-07-12 22:36:10|410.58|408.18|410.58|408.18|410.58|408.18|410.58|408.18|0
1626129390000|2021-07-12 22:36:30|410.79|408.39|410.79|408.39|410.79|408.39|410.79|408.39|0
1626129400000|2021-07-12 22:36:40|410.58|408.18|410.58|408.18|410.58|408.18|410.58|408.18|0
1626129410000|2021-07-12 22:36:50|410.79|408.39|410.68|408.28|410.79|408.39|410.68|408.28|0
1626129420000|2021-07-12 22:37:00|410.79|408.39|410.58|408.18|410.79|408.39|410.58|408.18|0
1626129490000|2021-07-12 22:38:10|410.47|408.07|410.58|408.18|410.58|408.18|410.47|408.07|0
1626129540000|2021-07-12 22:39:00|410.36|407.96|410.36|407.96|410.36|407.96|410.36|407.96|0
1626129570000|2021-07-12 22:39:30|410.58|408.18|410.36|407.96|410.58|408.18|410.36|407.96|0
1626129660000|2021-07-12 22:41:00|410.15|407.75|410.15|407.75|410.15|407.75|410.15|407.75|0
1626129730000|2021-07-12 22:42:10|410.36|407.96|410.36|407.96|410.36|407.96|410.36|407.96|0
1626129790000|2021-07-12 22:43:10|410.57|408.17|410.57|408.17|410.57|408.17|410.57|408.17|0
1626129900000|2021-07-12 22:45:00|410.36|407.96|410.36|407.96|410.36|407.96|410.36|407.96|0
1626129990000|2021-07-12 22:46:30|410.57|408.17|410.57|408.17|410.57|408.17|410.57|408.17|0
1626130000000|2021-07-12 22:46:40|410.36|407.96|410.36|407.96|410.36|407.96|410.36|407.96|0
1626130010000|2021-07-12 22:46:50|410.57|408.17|410.57|408.17|410.57|408.17|410.57|408.17|0
1626130020000|2021-07-12 22:47:00|410.36|407.96|410.36|407.96|410.36|407.96|410.36|407.96|0
1626130120000|2021-07-12 22:48:40|410.57|408.17|410.36|407.96|410.57|408.17|410.36|407.96|0
1626130160000|2021-07-12 22:49:20|410.46|408.06|410.46|408.06|410.46|408.06|410.46|408.06|0
1626130170000|2021-07-12 22:49:30|410.36|407.96|410.36|407.96|410.36|407.96|410.36|407.96|0
1626130450000|2021-07-12 22:54:10|410.15|407.75|410.15|407.75|410.15|407.75|410.15|407.75|0
1626130540000|2021-07-12 22:55:40|409.93|407.53|409.93|407.53|409.93|407.53|409.93|407.53|0
1626130550000|2021-07-12 22:55:50|410.15|407.75|409.93|407.53|410.15|407.75|409.93|407.53|0
1626130640000|2021-07-12 22:57:20|409.72|407.32|409.72|407.32|409.72|407.32|409.72|407.32|0
1626130650000|2021-07-12 22:57:30|409.93|407.53|409.93|407.53|409.93|407.53|409.93|407.53|0
1626130690000|2021-07-12 22:58:10|409.72|407.32|409.72|407.32|409.72|407.32|409.72|407.32|0
1626130700000|2021-07-12 22:58:20|409.51|407.11|409.51|407.11|409.51|407.11|409.51|407.11|0
1626130710000|2021-07-12 22:58:30|409.72|407.32|409.72|407.32|409.72|407.32|409.72|407.32|0
1626130740000|2021-07-12 22:59:00|409.93|407.53|409.82|407.42|409.93|407.53|409.82|407.42|0
1626130750000|2021-07-12 22:59:10|409.72|407.32|409.72|407.32|409.72|407.32|409.72|407.32|0
1626130760000|2021-07-12 22:59:20|409.93|407.53|409.72|407.32|409.93|407.53|409.72|407.32|0
1626130800000|2021-07-12 23:00:00|409.93|407.53|409.93|407.53|409.93|407.53|409.93|407.53|0
1626130810000|2021-07-12 23:00:10|409.82|407.42|409.93|407.53|409.93|407.53|409.82|407.42|0
1626130830000|2021-07-12 23:00:30|409.82|407.42|409.72|407.32|409.82|407.42|409.72|407.32|0
1626130840000|2021-07-12 23:00:40|409.51|407.11|409.51|407.11|409.61|407.21|409.51|407.11|0
1626130850000|2021-07-12 23:00:50|409.72|407.32|409.72|407.32|409.72|407.32|409.72|407.32|0
1626130870000|2021-07-12 23:01:10|409.51|407.11|409.51|407.11|409.51|407.11|409.51|407.11|0
1626130900000|2021-07-12 23:01:40|409.72|407.32|409.72|407.32|409.72|407.32|409.72|407.32|0
1626130950000|2021-07-12 23:02:30|409.82|407.42|409.72|407.32|409.82|407.42|409.72|407.32|0
1626130960000|2021-07-12 23:02:40|409.82|407.42|409.93|407.53|409.93|407.53|409.82|407.42|0
1626130970000|2021-07-12 23:02:50|410.03|407.63|410.03|407.63|410.03|407.63|410.03|407.63|0
1626130980000|2021-07-12 23:03:00|410.14|407.74|410.14|407.74|410.14|407.74|410.14|407.74|0
1626130990000|2021-07-12 23:03:10|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131000000|2021-07-12 23:03:20|410.24|407.84|410.24|407.84|410.24|407.84|410.14|407.74|0
1626131010000|2021-07-12 23:03:30|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131030000|2021-07-12 23:03:50|410.14|407.74|410.14|407.74|410.14|407.74|410.14|407.74|0
1626131050000|2021-07-12 23:04:10|410.24|407.84|410.24|407.84|410.24|407.84|410.24|407.84|0
1626131060000|2021-07-12 23:04:20|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131080000|2021-07-12 23:04:40|410.14|407.74|410.14|407.74|410.24|407.84|410.14|407.74|0
1626131090000|2021-07-12 23:04:50|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131100000|2021-07-12 23:05:00|410.14|407.74|410.14|407.74|410.14|407.74|410.14|407.74|0
1626131150000|2021-07-12 23:05:50|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131190000|2021-07-12 23:06:30|410.56|408.16|410.56|408.16|410.56|408.16|410.56|408.16|0
1626131340000|2021-07-12 23:09:00|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131380000|2021-07-12 23:09:40|410.14|407.74|410.14|407.74|410.14|407.74|410.14|407.74|0
1626131540000|2021-07-12 23:12:20|409.93|407.53|409.93|407.53|409.93|407.53|409.93|407.53|0
1626131610000|2021-07-12 23:13:30|410.14|407.74|410.14|407.74|410.14|407.74|410.14|407.74|0
1626131770000|2021-07-12 23:16:10|410.13|407.73|410.13|407.73|410.13|407.73|410.13|407.73|0
1626131800000|2021-07-12 23:16:40|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626131820000|2021-07-12 23:17:00|410.45|408.05|410.35|407.95|410.45|408.05|410.35|407.95|0
1626131890000|2021-07-12 23:18:10|410.45|408.05|410.56|408.16|410.56|408.16|410.45|408.05|0
1626131940000|2021-07-12 23:19:00|410.77|408.37|410.77|408.37|410.77|408.37|410.77|408.37|0
1626131990000|2021-07-12 23:19:50|410.56|408.16|410.56|408.16|410.56|408.16|410.56|408.16|0
1626132010000|2021-07-12 23:20:10|410.55|408.15|410.55|408.15|410.55|408.15|410.55|408.15|0
1626132080000|2021-07-12 23:21:20|410.34|407.94|410.34|407.94|410.34|407.94|410.34|407.94|0
1626132110000|2021-07-12 23:21:50|410.44|408.04|410.44|408.04|410.44|408.04|410.44|408.04|0
1626132120000|2021-07-12 23:22:00|410.34|407.94|410.34|407.94|410.34|407.94|410.34|407.94|0
1626132380000|2021-07-12 23:26:20|410.55|408.15|410.55|408.15|410.55|408.15|410.55|408.15|0
1626132390000|2021-07-12 23:26:30|410.44|408.04|410.34|407.94|410.44|408.04|410.34|407.94|0
1626132430000|2021-07-12 23:27:10|410.13|407.73|410.13|407.73|410.13|407.73|410.13|407.73|0
1626132440000|2021-07-12 23:27:20|410.34|407.94|410.34|407.94|410.34|407.94|410.34|407.94|0
1626132450000|2021-07-12 23:27:30|410.23|407.83|410.13|407.73|410.23|407.83|410.13|407.73|0
1626132530000|2021-07-12 23:28:50|410.34|407.94|410.34|407.94|410.34|407.94|410.34|407.94|0
1626132540000|2021-07-12 23:29:00|410.55|408.15|410.55|408.15|410.55|408.15|410.55|408.15|0
1626132600000|2021-07-12 23:30:00|410.65|408.25|410.76|408.36|410.76|408.36|410.65|408.25|0
1626132610000|2021-07-12 23:30:10|410.55|408.15|410.55|408.15|410.55|408.15|410.55|408.15|0
1626132780000|2021-07-12 23:33:00|410.76|408.36|410.55|408.15|410.76|408.36|410.55|408.15|0
1626132790000|2021-07-12 23:33:10|410.76|408.36|410.76|408.36|410.76|408.36|410.76|408.36|0
1626132800000|2021-07-12 23:33:20|410.55|408.15|410.55|408.15|410.55|408.15|410.55|408.15|0
1626132810000|2021-07-12 23:33:30|410.65|408.25|410.97|408.57|410.97|408.57|410.65|408.25|0
1626132860000|2021-07-12 23:34:20|411.07|408.67|411.18|408.78|411.18|408.78|411.07|408.67|0
1626132960000|2021-07-12 23:36:00|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626132990000|2021-07-12 23:36:30|411.18|408.78|411.18|408.78|411.18|408.78|411.18|408.78|0
1626133080000|2021-07-12 23:38:00|411.39|408.99|411.18|408.78|411.39|408.99|411.18|408.78|0
1626133090000|2021-07-12 23:38:10|411.39|408.99|411.28|408.88|411.39|408.99|411.28|408.88|0
1626133100000|2021-07-12 23:38:20|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626133470000|2021-07-12 23:44:30|411.28|408.88|411.18|408.78|411.28|408.88|411.18|408.78|0
1626133500000|2021-07-12 23:45:00|411.39|408.99|411.39|408.99|411.39|408.99|411.39|408.99|0
1626133730000|2021-07-12 23:48:50|411.6|409.2|411.6|409.2|411.6|409.2|411.6|409.2|0
1626133740000|2021-07-12 23:49:00|411.81|409.41|411.7|409.3|411.81|409.41|411.7|409.3|0
1626133750000|2021-07-12 23:49:10|411.6|409.2|411.7|409.3|411.7|409.3|411.6|409.2|0
1626133760000|2021-07-12 23:49:20|411.6|409.2|411.6|409.2|411.7|409.3|411.6|409.2|0
1626133770000|2021-07-12 23:49:30|411.81|409.41|411.81|409.41|411.81|409.41|411.7|409.3|0
1626133780000|2021-07-12 23:49:40|411.6|409.2|411.6|409.2|411.6|409.2|411.6|409.2|0
1626133800000|2021-07-12 23:50:00|411.81|409.41|411.7|409.3|411.81|409.41|411.6|409.2|0
1626133810000|2021-07-12 23:50:10|411.81|409.41|411.81|409.41|411.81|409.41|411.81|409.41|0
1626133820000|2021-07-12 23:50:20|412.02|409.62|412.02|409.62|412.02|409.62|412.02|409.62|0
1626133830000|2021-07-12 23:50:30|412.23|409.83|412.23|409.83|412.23|409.83|412.23|409.83|0
1626133850000|2021-07-12 23:50:50|412.33|409.93|412.44|410.04|412.44|410.04|412.33|409.93|0
1626133860000|2021-07-12 23:51:00|412.54|410.14|412.65|410.25|412.65|410.25|412.54|410.14|0
1626133890000|2021-07-12 23:51:30|412.86|410.46|412.86|410.46|412.86|410.46|412.86|410.46|0
1626133910000|2021-07-12 23:51:50|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626133960000|2021-07-12 23:52:40|412.44|410.04|412.44|410.04|412.44|410.04|412.44|410.04|0
1626133970000|2021-07-12 23:52:50|412.23|409.83|412.44|410.04|412.44|410.04|412.23|409.83|0
1626133980000|2021-07-12 23:53:00|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626133990000|2021-07-12 23:53:10|412.54|410.14|412.44|410.04|412.54|410.14|412.44|410.04|0
1626134050000|2021-07-12 23:54:10|412.54|410.14|412.65|410.25|412.65|410.25|412.54|410.14|0
1626134060000|2021-07-12 23:54:20|412.86|410.46|412.86|410.46|412.86|410.46|412.86|410.46|0
1626134090000|2021-07-12 23:54:50|412.96|410.56|412.86|410.46|412.96|410.56|412.86|410.46|0
1626134130000|2021-07-12 23:55:30|412.96|410.56|412.86|410.46|412.96|410.56|412.86|410.46|0
1626134170000|2021-07-12 23:56:10|412.96|410.56|412.96|410.56|412.96|410.56|412.86|410.46|0
1626134180000|2021-07-12 23:56:20|412.86|410.46|412.86|410.46|412.86|410.46|412.86|410.46|0
1626134230000|2021-07-12 23:57:10|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626134240000|2021-07-12 23:57:20|412.44|410.04|412.44|410.04|412.44|410.04|412.44|410.04|0
1626134260000|2021-07-12 23:57:40|412.54|410.14|412.44|410.04|412.54|410.14|412.44|410.04|0
1626134290000|2021-07-12 23:58:10|412.54|410.14|412.44|410.04|412.54|410.14|412.44|410.04|0
1626134300000|2021-07-12 23:58:20|412.65|410.25|412.54|410.14|412.65|410.25|412.44|410.04|0
1626134310000|2021-07-12 23:58:30|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626134400000|2021-07-13 00:00:00|412.44|410.04|412.44|410.04|412.65|410.25|412.44|410.04|0
1626134410000|2021-07-13 00:00:10|412.33|409.93|412.22|409.82|412.44|410.04|412.22|409.82|0
1626134420000|2021-07-13 00:00:20|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626134430000|2021-07-13 00:00:30|412.75|410.35|412.86|410.46|412.86|410.46|412.75|410.35|0
1626134440000|2021-07-13 00:00:40|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626134450000|2021-07-13 00:00:50|412.86|410.46|412.65|410.25|412.86|410.46|412.65|410.25|0
1626134460000|2021-07-13 00:01:00|412.86|410.46|412.65|410.25|412.86|410.46|412.65|410.25|0
1626134490000|2021-07-13 00:01:30|412.86|410.46|412.86|410.46|412.86|410.46|412.86|410.46|0
1626134520000|2021-07-13 00:02:00|413.07|410.67|412.86|410.46|413.07|410.67|412.86|410.46|0
1626134530000|2021-07-13 00:02:10|412.75|410.35|412.86|410.46|412.86|410.46|412.75|410.35|0
1626134540000|2021-07-13 00:02:20|412.65|410.25|412.65|410.25|412.65|410.25|412.65|410.25|0
1626134550000|2021-07-13 00:02:30|412.54|410.14|412.54|410.14|412.54|410.14|412.54|410.14|0
1626134560000|2021-07-13 00:02:40|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626134580000|2021-07-13 00:03:00|412.22|409.82|412.01|409.61|412.22|409.82|412.01|409.61|0
1626134590000|2021-07-13 00:03:10|411.8|409.4|411.8|409.4|411.8|409.4|411.8|409.4|0
1626134600000|2021-07-13 00:03:20|412.01|409.61|412.01|409.61|412.01|409.61|412.01|409.61|0
1626134610000|2021-07-13 00:03:30|411.8|409.4|411.59|409.19|411.8|409.4|411.59|409.19|0
1626134630000|2021-07-13 00:03:50|411.8|409.4|411.8|409.4|411.8|409.4|411.8|409.4|0
1626134640000|2021-07-13 00:04:00|411.69|409.29|411.69|409.29|411.69|409.29|411.69|409.29|0
1626134650000|2021-07-13 00:04:10|411.8|409.4|411.8|409.4|411.8|409.4|411.8|409.4|0
1626134660000|2021-07-13 00:04:20|411.69|409.29|411.8|409.4|411.8|409.4|411.59|409.19|0
1626134670000|2021-07-13 00:04:30|411.59|409.19|411.59|409.19|411.69|409.29|411.59|409.19|0
1626134690000|2021-07-13 00:04:50|411.69|409.29|411.8|409.4|411.8|409.4|411.69|409.29|0
1626134700000|2021-07-13 00:05:00|412.01|409.61|412.01|409.61|412.01|409.61|412.01|409.61|0
1626134710000|2021-07-13 00:05:10|411.8|409.4|411.8|409.4|411.8|409.4|411.8|409.4|0
1626134740000|2021-07-13 00:05:40|411.9|409.5|412.01|409.61|412.01|409.61|411.9|409.5|0
1626134750000|2021-07-13 00:05:50|412.22|409.82|412.22|409.82|412.22|409.82|412.22|409.82|0
1626134760000|2021-07-13 00:06:00|412.11|409.71|412.01|409.61|412.11|409.71|412.01|409.61|0
1626134770000|2021-07-13 00:06:10|412.11|409.71|412.11|409.71|412.11|409.71|412.11|409.71|0
1626134780000|2021-07-13 00:06:20|412.01|409.61|412.01|409.61|412.01|409.61|412.01|409.61|0
1626134790000|2021-07-13 00:06:30|412.22|409.82|412.22|409.82|412.22|409.82|412.01|409.61|0
1626134820000|2021-07-13 00:07:00|412.01|409.61|412.22|409.82|412.22|409.82|412.01|409.61|0
1626134870000|2021-07-13 00:07:50|412.43|410.03|412.22|409.82|412.43|410.03|412.22|409.82|0
1626134880000|2021-07-13 00:08:00|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626134900000|2021-07-13 00:08:20|412.64|410.24|412.64|410.24|412.64|410.24|412.64|410.24|0
1626134910000|2021-07-13 00:08:30|412.74|410.34|412.64|410.24|412.85|410.45|412.64|410.24|0
1626134930000|2021-07-13 00:08:50|412.43|410.03|412.64|410.24|412.64|410.24|412.43|410.03|0
1626134950000|2021-07-13 00:09:10|413.07|410.67|412.85|410.45|413.07|410.67|412.85|410.45|0
1626134960000|2021-07-13 00:09:20|412.96|410.56|412.85|410.45|412.96|410.56|412.85|410.45|0
1626135000000|2021-07-13 00:10:00|413.07|410.67|412.85|410.45|413.07|410.67|412.85|410.45|0
1626135010000|2021-07-13 00:10:10|412.96|410.56|413.07|410.67|413.07|410.67|412.96|410.56|0
1626135020000|2021-07-13 00:10:20|412.85|410.45|412.85|410.45|413.07|410.67|412.85|410.45|0
1626135060000|2021-07-13 00:11:00|412.64|410.24|412.74|410.34|412.74|410.34|412.64|410.24|0
1626135090000|2021-07-13 00:11:30|412.64|410.24|412.64|410.24|412.64|410.24|412.64|410.24|0
1626135150000|2021-07-13 00:12:30|412.85|410.45|412.85|410.45|412.85|410.45|412.85|410.45|0
1626135240000|2021-07-13 00:14:00|413.06|410.66|413.06|410.66|413.06|410.66|413.06|410.66|0
1626135250000|2021-07-13 00:14:10|412.95|410.55|413.06|410.66|413.06|410.66|412.95|410.55|0
1626135260000|2021-07-13 00:14:20|412.85|410.45|412.85|410.45|412.85|410.45|412.85|410.45|0
1626135280000|2021-07-13 00:14:40|412.64|410.24|412.64|410.24|412.64|410.24|412.64|410.24|0
1626135300000|2021-07-13 00:15:00|412.85|410.45|412.85|410.45|412.85|410.45|412.85|410.45|0
1626135330000|2021-07-13 00:15:30|413.06|410.66|413.06|410.66|413.06|410.66|413.06|410.66|0
1626135360000|2021-07-13 00:16:00|413.27|410.87|413.06|410.66|413.27|410.87|413.06|410.66|0
1626135390000|2021-07-13 00:16:30|413.27|410.87|413.06|410.66|413.27|410.87|413.06|410.66|0
1626135400000|2021-07-13 00:16:40|412.85|410.45|412.85|410.45|412.85|410.45|412.85|410.45|0
1626135420000|2021-07-13 00:17:00|412.64|410.24|412.64|410.24|412.64|410.24|412.64|410.24|0
1626135440000|2021-07-13 00:17:20|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626135470000|2021-07-13 00:17:50|412.32|409.92|412.43|410.03|412.43|410.03|412.22|409.82|0
1626135520000|2021-07-13 00:18:40|412.64|410.24|412.64|410.24|412.64|410.24|412.64|410.24|0
1626135530000|2021-07-13 00:18:50|412.53|410.13|412.53|410.13|412.53|410.13|412.53|410.13|0
1626135540000|2021-07-13 00:19:00|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626135550000|2021-07-13 00:19:10|412.64|410.24|412.64|410.24|412.64|410.24|412.64|410.24|0
1626135570000|2021-07-13 00:19:30|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626135580000|2021-07-13 00:19:40|412.53|410.13|412.43|410.03|412.53|410.13|412.43|410.03|0
1626135600000|2021-07-13 00:20:00|412.21|409.81|412.21|409.81|412.21|409.81|412.21|409.81|0
1626135610000|2021-07-13 00:20:10|412|409.6|412|409.6|412|409.6|412|409.6|0
1626135640000|2021-07-13 00:20:40|412.1|409.7|412.21|409.81|412.21|409.81|412.1|409.7|0
1626135690000|2021-07-13 00:21:30|412.32|409.92|412.21|409.81|412.32|409.92|412.21|409.81|0
1626135700000|2021-07-13 00:21:40|412.43|410.03|412.43|410.03|412.43|410.03|412.43|410.03|0
1626135720000|2021-07-13 00:22:00|412.42|410.02|412.53|410.13|412.53|410.13|412.42|410.02|0
1626135730000|2021-07-13 00:22:10|412.42|410.02|412.42|410.02|412.42|410.02|412.42|410.02|0
1626135780000|2021-07-13 00:23:00|412.21|409.81|412.21|409.81|412.21|409.81|412.21|409.81|0
1626135790000|2021-07-13 00:23:10|412|409.6|412|409.6|412|409.6|412|409.6|0
1626135830000|2021-07-13 00:23:50|412.21|409.81|412.21|409.81|412.21|409.81|412.21|409.81|0
1626135840000|2021-07-13 00:24:00|412|409.6|412.21|409.81|412.21|409.81|412|409.6|0
1626135850000|2021-07-13 00:24:10|412.42|410.02|412.42|410.02|412.42|410.02|412.42|410.02|0
1626135900000|2021-07-13 00:25:00|412.21|409.81|412.42|410.02|412.42|410.02|412.21|409.81|0
1626135920000|2021-07-13 00:25:20|412.63|410.23|412.63|410.23|412.63|410.23|412.63|410.23|0
1626135930000|2021-07-13 00:25:30|412.85|410.45|412.63|410.23|412.85|410.45|412.63|410.23|0
1626135990000|2021-07-13 00:26:30|412.74|410.34|412.85|410.45|412.85|410.45|412.74|410.34|0
1626136050000|2021-07-13 00:27:30|413.06|410.66|413.06|410.66|413.06|410.66|413.06|410.66|0
1626136060000|2021-07-13 00:27:40|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136080000|2021-07-13 00:28:00|413.06|410.66|413.06|410.66|413.06|410.66|413.06|410.66|0
1626136100000|2021-07-13 00:28:20|412.95|410.55|412.84|410.44|412.95|410.55|412.84|410.44|0
1626136110000|2021-07-13 00:28:30|412.63|410.23|412.63|410.23|412.63|410.23|412.63|410.23|0
1626136120000|2021-07-13 00:28:40|412.42|410.02|412.52|410.12|412.52|410.12|412.42|410.02|0
1626136130000|2021-07-13 00:28:50|412.42|410.02|412.42|410.02|412.42|410.02|412.42|410.02|0
1626136170000|2021-07-13 00:29:30|412.21|409.81|412.42|410.02|412.42|410.02|412.21|409.81|0
1626136180000|2021-07-13 00:29:40|412.21|409.81|412.42|410.02|412.42|410.02|412.21|409.81|0
1626136190000|2021-07-13 00:29:50|412.21|409.81|412.21|409.81|412.21|409.81|412.21|409.81|0
1626136200000|2021-07-13 00:30:00|412.42|410.02|412.42|410.02|412.42|410.02|412.42|410.02|0
1626136230000|2021-07-13 00:30:30|412.63|410.23|412.52|410.12|412.63|410.23|412.52|410.12|0
1626136240000|2021-07-13 00:30:40|412.63|410.23|412.42|410.02|412.63|410.23|412.42|410.02|0
1626136250000|2021-07-13 00:30:50|412.21|409.81|412.21|409.81|412.21|409.81|412.21|409.81|0
1626136260000|2021-07-13 00:31:00|412.31|409.91|412.42|410.02|412.42|410.02|412.31|409.91|0
1626136320000|2021-07-13 00:32:00|412.63|410.23|412.63|410.23|412.63|410.23|412.63|410.23|0
1626136330000|2021-07-13 00:32:10|412.42|410.02|412.63|410.23|412.63|410.23|412.42|410.02|0
1626136360000|2021-07-13 00:32:40|412.73|410.33|412.84|410.44|412.84|410.44|412.73|410.33|0
1626136390000|2021-07-13 00:33:10|413.05|410.65|413.05|410.65|413.05|410.65|412.84|410.44|0
1626136400000|2021-07-13 00:33:20|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136460000|2021-07-13 00:34:20|412.73|410.33|412.63|410.23|412.84|410.44|412.63|410.23|0
1626136470000|2021-07-13 00:34:30|412.73|410.33|412.73|410.33|412.73|410.33|412.73|410.33|0
1626136480000|2021-07-13 00:34:40|412.63|410.23|412.63|410.23|412.73|410.33|412.63|410.23|0
1626136490000|2021-07-13 00:34:50|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136500000|2021-07-13 00:35:00|412.63|410.23|412.63|410.23|412.63|410.23|412.63|410.23|0
1626136520000|2021-07-13 00:35:20|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136580000|2021-07-13 00:36:20|413.05|410.65|412.84|410.44|413.05|410.65|412.84|410.44|0
1626136590000|2021-07-13 00:36:30|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626136660000|2021-07-13 00:37:40|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136680000|2021-07-13 00:38:00|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626136690000|2021-07-13 00:38:10|412.84|410.44|412.73|410.33|412.84|410.44|412.73|410.33|0
1626136700000|2021-07-13 00:38:20|412.63|410.23|412.84|410.44|412.84|410.44|412.63|410.23|0
1626136780000|2021-07-13 00:39:40|412.63|410.23|412.63|410.23|412.63|410.23|412.63|410.23|0
1626136800000|2021-07-13 00:40:00|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136820000|2021-07-13 00:40:20|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626136830000|2021-07-13 00:40:30|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136870000|2021-07-13 00:41:10|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626136880000|2021-07-13 00:41:20|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626136890000|2021-07-13 00:41:30|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626136900000|2021-07-13 00:41:40|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626137060000|2021-07-13 00:44:20|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626137070000|2021-07-13 00:44:30|412.84|410.44|412.84|410.44|412.84|410.44|412.84|410.44|0
1626137100000|2021-07-13 00:45:00|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626137130000|2021-07-13 00:45:30|413.26|410.86|413.26|410.86|413.26|410.86|413.26|410.86|0
1626137140000|2021-07-13 00:45:40|413.05|410.65|413.05|410.65|413.05|410.65|413.05|410.65|0
1626137150000|2021-07-13 00:45:50|413.26|410.86|413.05|410.65|413.26|410.86|413.05|410.65|0
1626137180000|2021-07-13 00:46:20|413.26|410.86|413.26|410.86|413.26|410.86|413.26|410.86|0
1626137200000|2021-07-13 00:46:40|413.47|411.07|413.47|411.07|413.47|411.07|413.47|411.07|0
1626137240000|2021-07-13 00:47:20|413.68|411.28|413.47|411.07|413.68|411.28|413.47|411.07|0
1626137360000|2021-07-13 00:49:20|413.26|410.86|413.26|410.86|413.26|410.86|413.26|410.86|0
1626137380000|2021-07-13 00:49:40|413.47|411.07|413.26|410.86|413.47|411.07|413.26|410.86|0
1626137430000|2021-07-13 00:50:30|413.05|410.65|413.26|410.86|413.26|410.86|413.05|410.65|0
1626137440000|2021-07-13 00:50:40|413.04|410.64|413.26|410.86|413.26|410.86|413.04|410.64|0
1626137470000|2021-07-13 00:51:10|413.36|410.96|413.47|411.07|413.47|411.07|413.36|410.96|0
1626137480000|2021-07-13 00:51:20|413.36|410.96|413.26|410.86|413.36|410.96|413.26|410.86|0
1626137510000|2021-07-13 00:51:50|413.04|410.64|413.04|410.64|413.04|410.64|413.04|410.64|0
1626137520000|2021-07-13 00:52:00|413.26|410.86|413.26|410.86|413.26|410.86|413.26|410.86|0
1626137620000|2021-07-13 00:53:40|413.25|410.85|413.25|410.85|413.25|410.85|413.25|410.85|0
1626137630000|2021-07-13 00:53:50|413.04|410.64|413.04|410.64|413.04|410.64|413.04|410.64|0
1626137640000|2021-07-13 00:54:00|413.14|410.74|413.25|410.85|413.25|410.85|413.14|410.74|0
1626137650000|2021-07-13 00:54:10|413.04|410.64|413.04|410.64|413.04|410.64|413.04|410.64|0
1626137740000|2021-07-13 00:55:40|412.93|410.53|412.83|410.43|412.93|410.53|412.83|410.43|0
1626137760000|2021-07-13 00:56:00|413.04|410.64|413.04|410.64|413.04|410.64|413.04|410.64|0
1626137770000|2021-07-13 00:56:10|412.83|410.43|412.83|410.43|412.83|410.43|412.83|410.43|0
1626137780000|2021-07-13 00:56:20|412.62|410.22|412.62|410.22|412.62|410.22|412.62|410.22|0
1626137790000|2021-07-13 00:56:30|412.83|410.43|412.83|410.43|412.83|410.43|412.62|410.22|0
1626137800000|2021-07-13 00:56:40|412.62|410.22|412.62|410.22|412.62|410.22|412.62|410.22|0
1626137890000|2021-07-13 00:58:10|412.41|410.01|412.41|410.01|412.41|410.01|412.41|410.01|0
1626137910000|2021-07-13 00:58:30|412.51|410.11|412.41|410.01|412.51|410.11|412.41|410.01|0
1626137950000|2021-07-13 00:59:10|412.62|410.22|412.83|410.43|412.83|410.43|412.62|410.22|0
1626137980000|2021-07-13 00:59:40|413.04|410.64|412.83|410.43|413.04|410.64|412.83|410.43|0
1626137990000|2021-07-13 00:59:50|412.93|410.53|412.83|410.43|412.93|410.53|412.83|410.43|0
1626138000000|2021-07-13 01:00:00|412.93|410.53|413.04|410.64|413.04|410.64|412.93|410.53|0
1626138010000|2021-07-13 01:00:10|412.83|410.43|412.83|410.43|412.83|410.43|412.83|410.43|0
1626138020000|2021-07-13 01:00:20|412.62|410.22|412.41|410.01|412.83|410.43|412.41|410.01|0
1626138030000|2021-07-13 01:00:30|412.62|410.22|412.62|410.22|412.62|410.22|412.62|410.22|0
1626138060000|2021-07-13 01:01:00|412.41|410.01|412.41|410.01|412.41|410.01|412.41|410.01|0
1626138100000|2021-07-13 01:01:40|412.19|409.79|412.19|409.79|412.19|409.79|412.19|409.79|0
1626138110000|2021-07-13 01:01:50|411.98|409.58|411.98|409.58|411.98|409.58|411.98|409.58|0
1626138130000|2021-07-13 01:02:10|412.19|409.79|411.98|409.58|412.19|409.79|411.98|409.58|0
1626138150000|2021-07-13 01:02:30|411.77|409.37|411.77|409.37|411.77|409.37|411.77|409.37|0
1626138220000|2021-07-13 01:03:40|411.66|409.26|411.66|409.26|411.77|409.37|411.56|409.16|0
1626138230000|2021-07-13 01:03:50|411.77|409.37|411.77|409.37|411.77|409.37|411.66|409.26|0
1626138250000|2021-07-13 01:04:10|411.98|409.58|411.98|409.58|411.98|409.58|411.98|409.58|0
1626138270000|2021-07-13 01:04:30|412.19|409.79|412.19|409.79|412.19|409.79|412.19|409.79|0
1626138330000|2021-07-13 01:05:30|412.4|410|412.19|409.79|412.4|410|412.19|409.79|0
1626138360000|2021-07-13 01:06:00|411.98|409.58|411.77|409.37|411.98|409.58|411.77|409.37|0
1626138380000|2021-07-13 01:06:20|411.66|409.26|411.77|409.37|411.77|409.37|411.66|409.26|0
1626138390000|2021-07-13 01:06:30|411.66|409.26|411.66|409.26|411.77|409.37|411.66|409.26|0
1626138400000|2021-07-13 01:06:40|411.77|409.37|411.77|409.37|411.77|409.37|411.77|409.37|0
1626138430000|2021-07-13 01:07:10|411.56|409.16|411.56|409.16|411.56|409.16|411.56|409.16|0
1626138450000|2021-07-13 01:07:30|411.77|409.37|411.66|409.26|411.77|409.37|411.56|409.16|0
1626138460000|2021-07-13 01:07:40|411.77|409.37|411.77|409.37|411.77|409.37|411.77|409.37|0
1626138470000|2021-07-13 01:07:50|411.66|409.26|411.77|409.37|411.77|409.37|411.66|409.26|0
1626138650000|2021-07-13 01:10:50|411.56|409.16|411.77|409.37|411.77|409.37|411.55|409.15|0
1626138660000|2021-07-13 01:11:00|411.66|409.26|411.66|409.26|411.77|409.37|411.66|409.26|0
1626138670000|2021-07-13 01:11:10|411.55|409.15|411.55|409.15|411.55|409.15|411.55|409.15|0
1626138820000|2021-07-13 01:13:40|411.34|408.94|411.34|408.94|411.34|408.94|411.34|408.94|0
1626138850000|2021-07-13 01:14:10|411.13|408.73|411.13|408.73|411.13|408.73|411.13|408.73|0
1626138860000|2021-07-13 01:14:20|410.92|408.52|410.92|408.52|410.92|408.52|410.92|408.52|0
1626138900000|2021-07-13 01:15:00|411.13|408.73|411.13|408.73|411.13|408.73|411.13|408.73|0
1626138910000|2021-07-13 01:15:10|411.23|408.83|411.13|408.73|411.34|408.94|411.13|408.73|0
1626138920000|2021-07-13 01:15:20|411.34|408.94|411.34|408.94|411.34|408.94|411.34|408.94|0
1626138930000|2021-07-13 01:15:30|411.44|409.04|411.55|409.15|411.55|409.15|411.44|409.04|0
1626138940000|2021-07-13 01:15:40|411.65|409.25|411.76|409.36|411.76|409.36|411.65|409.25|0
1626138970000|2021-07-13 01:16:10|411.87|409.47|411.76|409.36|411.87|409.47|411.76|409.36|0
1626139050000|2021-07-13 01:17:30|411.55|409.15|411.55|409.15|411.55|409.15|411.55|409.15|0
1626139080000|2021-07-13 01:18:00|411.34|408.94|411.55|409.15|411.55|409.15|411.34|408.94|0
1626139120000|2021-07-13 01:18:40|411.65|409.25|411.76|409.36|411.76|409.36|411.65|409.25|0
1626139150000|2021-07-13 01:19:10|411.55|409.15|411.76|409.36|411.76|409.36|411.55|409.15|0
1626139170000|2021-07-13 01:19:30|411.55|409.15|411.76|409.36|411.76|409.36|411.55|409.15|0
1626139200000|2021-07-13 01:20:00|411.86|409.46|411.97|409.57|411.97|409.57|411.86|409.46|0
1626139210000|2021-07-13 01:20:10|411.86|409.46|411.76|409.36|411.86|409.46|411.76|409.36|0
1626139220000|2021-07-13 01:20:20|411.65|409.25|411.55|409.15|411.65|409.25|411.55|409.15|0
1626139230000|2021-07-13 01:20:30|411.76|409.36|411.76|409.36|411.76|409.36|411.76|409.36|0
1626139270000|2021-07-13 01:21:10|411.55|409.15|411.55|409.15|411.55|409.15|411.55|409.15|0
1626139280000|2021-07-13 01:21:20|411.44|409.04|411.44|409.04|411.44|409.04|411.44|409.04|0
1626139290000|2021-07-13 01:21:30|411.55|409.15|411.55|409.15|411.55|409.15|411.55|409.15|0
1626139310000|2021-07-13 01:21:50|411.65|409.25|411.65|409.25|411.76|409.36|411.65|409.25|0
1626139320000|2021-07-13 01:22:00|411.76|409.36|411.76|409.36|411.76|409.36|411.76|409.36|0
1626139510000|2021-07-13 01:25:10|411.55|409.15|411.55|409.15|411.55|409.15|411.55|409.15|0
1626139530000|2021-07-13 01:25:30|411.76|409.36|411.65|409.25|411.76|409.36|411.65|409.25|0
1626139540000|2021-07-13 01:25:40|411.76|409.36|411.76|409.36|411.76|409.36|411.76|409.36|0
1626139630000|2021-07-13 01:27:10|411.86|409.46|411.76|409.36|411.86|409.46|411.76|409.36|0
1626139680000|2021-07-13 01:28:00|411.86|409.46|411.76|409.36|411.86|409.46|411.76|409.36|0
1626139720000|2021-07-13 01:28:40|411.55|409.15|411.55|409.15|411.55|409.15|411.33|408.93|0
1626139730000|2021-07-13 01:28:50|411.33|408.93|411.12|408.72|411.33|408.93|411.12|408.72|0
1626139740000|2021-07-13 01:29:00|410.91|408.51|410.91|408.51|410.91|408.51|410.91|408.51|0
1626139760000|2021-07-13 01:29:20|410.8|408.4|410.8|408.4|410.8|408.4|410.8|408.4|0
1626139770000|2021-07-13 01:29:30|410.7|408.3|410.7|408.3|410.7|408.3|410.7|408.3|0
1626139800000|2021-07-13 01:30:00|410.49|408.09|410.38|407.98|410.49|408.09|410.38|407.98|0
1626139810000|2021-07-13 01:30:10|410.49|408.09|410.28|407.88|410.49|408.09|410.28|407.88|0
1626139820000|2021-07-13 01:30:20|410.07|407.67|409.86|407.46|410.07|407.67|409.86|407.46|0
1626139830000|2021-07-13 01:30:30|410.07|407.67|409.86|407.46|410.07|407.67|409.86|407.46|0
1626139840000|2021-07-13 01:30:40|410.07|407.67|410.07|407.67|410.07|407.67|410.07|407.67|0
1626139850000|2021-07-13 01:30:50|409.86|407.46|409.64|407.24|409.86|407.46|409.64|407.24|0
1626139860000|2021-07-13 01:31:00|409.43|407.03|409.43|407.03|409.43|407.03|409.43|407.03|0
1626139890000|2021-07-13 01:31:30|409.22|406.82|409.22|406.82|409.22|406.82|409.22|406.82|0
1626139910000|2021-07-13 01:31:50|409.01|406.61|409.01|406.61|409.01|406.61|409.01|406.61|0
1626139930000|2021-07-13 01:32:10|408.8|406.4|408.8|406.4|408.8|406.4|408.8|406.4|0
1626139940000|2021-07-13 01:32:20|409.01|406.61|408.8|406.4|409.01|406.61|408.8|406.4|0
1626139970000|2021-07-13 01:32:50|409.01|406.61|409.01|406.61|409.01|406.61|409.01|406.61|0
1626140000000|2021-07-13 01:33:20|409.22|406.82|409.01|406.61|409.22|406.82|409.01|406.61|0
1626140010000|2021-07-13 01:33:30|409.11|406.71|409.01|406.61|409.11|406.71|409.01|406.61|0
1626140030000|2021-07-13 01:33:50|409.22|406.82|409.22|406.82|409.22|406.82|409.22|406.82|0
1626140040000|2021-07-13 01:34:00|409.43|407.03|409.43|407.03|409.43|407.03|409.43|407.03|0
1626140050000|2021-07-13 01:34:10|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140070000|2021-07-13 01:34:30|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140080000|2021-07-13 01:34:40|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140100000|2021-07-13 01:35:00|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140120000|2021-07-13 01:35:20|410.06|407.66|410.49|408.09|410.49|408.09|410.06|407.66|0
1626140130000|2021-07-13 01:35:30|410.28|407.88|410.28|407.88|410.28|407.88|410.28|407.88|0
1626140150000|2021-07-13 01:35:50|410.06|407.66|410.06|407.66|410.06|407.66|410.06|407.66|0
1626140160000|2021-07-13 01:36:00|410.28|407.88|410.28|407.88|410.28|407.88|410.28|407.88|0
1626140180000|2021-07-13 01:36:20|410.49|408.09|410.49|408.09|410.49|408.09|410.49|408.09|0
1626140190000|2021-07-13 01:36:30|410.38|407.98|410.49|408.09|410.49|408.09|410.38|407.98|0
1626140200000|2021-07-13 01:36:40|410.27|407.87|410.06|407.66|410.27|407.87|410.06|407.66|0
1626140220000|2021-07-13 01:37:00|410.27|407.87|410.27|407.87|410.27|407.87|410.27|407.87|0
1626140230000|2021-07-13 01:37:10|410.16|407.76|410.27|407.87|410.27|407.87|410.16|407.76|0
1626140250000|2021-07-13 01:37:30|410.06|407.66|410.27|407.87|410.27|407.87|410.06|407.66|0
1626140260000|2021-07-13 01:37:40|410.06|407.66|410.16|407.76|410.16|407.76|410.06|407.66|0
1626140270000|2021-07-13 01:37:50|410.27|407.87|410.06|407.66|410.27|407.87|410.06|407.66|0
1626140280000|2021-07-13 01:38:00|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140290000|2021-07-13 01:38:10|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140340000|2021-07-13 01:39:00|409.43|407.03|409.43|407.03|409.43|407.03|409.43|407.03|0
1626140350000|2021-07-13 01:39:10|409.85|407.45|410.06|407.66|410.06|407.66|409.85|407.45|0
1626140360000|2021-07-13 01:39:20|409.95|407.55|409.85|407.45|409.95|407.55|409.85|407.45|0
1626140370000|2021-07-13 01:39:30|410.06|407.66|410.06|407.66|410.06|407.66|410.06|407.66|0
1626140390000|2021-07-13 01:39:50|410.27|407.87|410.27|407.87|410.27|407.87|410.27|407.87|0
1626140400000|2021-07-13 01:40:00|410.06|407.66|410.06|407.66|410.06|407.66|410.06|407.66|0
1626140420000|2021-07-13 01:40:20|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140430000|2021-07-13 01:40:30|410.06|407.66|410.06|407.66|410.06|407.66|410.06|407.66|0
1626140450000|2021-07-13 01:40:50|409.85|407.45|409.74|407.34|409.85|407.45|409.74|407.34|0
1626140460000|2021-07-13 01:41:00|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140470000|2021-07-13 01:41:10|409.43|407.03|409.64|407.24|409.64|407.24|409.43|407.03|0
1626140490000|2021-07-13 01:41:30|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140500000|2021-07-13 01:41:40|409.64|407.24|409.85|407.45|409.85|407.45|409.64|407.24|0
1626140520000|2021-07-13 01:42:00|409.74|407.34|409.43|407.03|409.74|407.34|409.43|407.03|0
1626140550000|2021-07-13 01:42:30|409.22|406.82|409.22|406.82|409.22|406.82|409.22|406.82|0
1626140570000|2021-07-13 01:42:50|409.43|407.03|409.43|407.03|409.43|407.03|409.43|407.03|0
1626140580000|2021-07-13 01:43:00|409.22|406.82|409.22|406.82|409.22|406.82|409.22|406.82|0
1626140590000|2021-07-13 01:43:10|409.43|407.03|409.43|407.03|409.43|407.03|409.43|407.03|0
1626140600000|2021-07-13 01:43:20|409.53|407.13|409.53|407.13|409.53|407.13|409.53|407.13|0
1626140610000|2021-07-13 01:43:30|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140620000|2021-07-13 01:43:40|409.43|407.03|409.64|407.24|409.64|407.24|409.43|407.03|0
1626140630000|2021-07-13 01:43:50|409.53|407.13|409.43|407.03|409.53|407.13|409.43|407.03|0
1626140640000|2021-07-13 01:44:00|409.53|407.13|409.43|407.03|409.53|407.13|409.43|407.03|0
1626140670000|2021-07-13 01:44:30|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140700000|2021-07-13 01:45:00|409.85|407.45|409.64|407.24|409.85|407.45|409.64|407.24|0
1626140710000|2021-07-13 01:45:10|409.85|407.45|409.64|407.24|409.85|407.45|409.64|407.24|0
1626140720000|2021-07-13 01:45:20|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140730000|2021-07-13 01:45:30|410.06|407.66|410.06|407.66|410.06|407.66|409.95|407.55|0
1626140740000|2021-07-13 01:45:40|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140760000|2021-07-13 01:46:00|409.95|407.55|409.95|407.55|409.95|407.55|409.95|407.55|0
1626140770000|2021-07-13 01:46:10|410.06|407.66|409.85|407.45|410.06|407.66|409.85|407.45|0
1626140790000|2021-07-13 01:46:30|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140810000|2021-07-13 01:46:50|409.43|407.03|409.64|407.24|409.64|407.24|409.43|407.03|0
1626140860000|2021-07-13 01:47:40|409.53|407.13|409.64|407.24|409.64|407.24|409.53|407.13|0
1626140870000|2021-07-13 01:47:50|409.53|407.13|409.53|407.13|409.64|407.24|409.53|407.13|0
1626140880000|2021-07-13 01:48:00|409.64|407.24|409.64|407.24|409.64|407.24|409.64|407.24|0
1626140890000|2021-07-13 01:48:10|409.85|407.45|409.64|407.24|409.85|407.45|409.64|407.24|0
1626140920000|2021-07-13 01:48:40|409.42|407.02|409.42|407.02|409.42|407.02|409.42|407.02|0
1626140930000|2021-07-13 01:48:50|409.64|407.24|409.64|407.24|409.64|407.24|409.53|407.13|0
1626140940000|2021-07-13 01:49:00|409.74|407.34|409.64|407.24|409.74|407.34|409.64|407.24|0
1626140980000|2021-07-13 01:49:40|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626140990000|2021-07-13 01:49:50|410.06|407.66|410.06|407.66|410.06|407.66|409.95|407.55|0
1626141000000|2021-07-13 01:50:00|409.85|407.45|409.85|407.45|410.06|407.66|409.85|407.45|0
1626141010000|2021-07-13 01:50:10|410.06|407.66|410.06|407.66|410.06|407.66|410.06|407.66|0
1626141050000|2021-07-13 01:50:50|409.85|407.45|409.85|407.45|409.85|407.45|409.85|407.45|0
1626141080000|2021-07-13 01:51:20|410.06|407.66|410.06|407.66|410.06|407.66|410.06|407.66|0
1626141110000|2021-07-13 01:51:50|410.27|407.87|410.48|408.08|410.48|408.08|410.27|407.87|0
1626141120000|2021-07-13 01:52:00|410.69|408.29|410.69|408.29|410.69|408.29|410.69|408.29|0
1626141130000|2021-07-13 01:52:10|410.48|408.08|410.48|408.08|410.48|408.08|410.48|408.08|0
1626141150000|2021-07-13 01:52:30|410.37|407.97|410.37|407.97|410.37|407.97|410.37|407.97|0
1626141160000|2021-07-13 01:52:40|410.48|408.08|410.48|408.08|410.48|408.08|410.48|408.08|0
1626141180000|2021-07-13 01:53:00|410.69|408.29|410.69|408.29|410.69|408.29|410.69|408.29|0
1626141210000|2021-07-13 01:53:30|410.48|408.08|410.48|408.08|410.48|408.08|410.48|408.08|0
1626141220000|2021-07-13 01:53:40|410.58|408.18|410.48|408.08|410.69|408.29|410.48|408.08|0
1626141240000|2021-07-13 01:54:00|410.69|408.29|410.69|408.29|410.69|408.29|410.69|408.29|0
1626141280000|2021-07-13 01:54:40|410.58|408.18|410.48|408.08|410.58|408.18|410.48|408.08|0
1626141290000|2021-07-13 01:54:50|410.69|408.29|410.69|408.29|410.69|408.29|410.69|408.29|0
1626141310000|2021-07-13 01:55:10|410.79|408.39|410.79|408.39|410.79|408.39|410.79|408.39|0
1626141320000|2021-07-13 01:55:20|410.9|408.5|410.9|408.5|410.9|408.5|410.9|408.5|0
1626141360000|2021-07-13 01:56:00|411.11|408.71|411.11|408.71|411.11|408.71|411.11|408.71|0
1626141370000|2021-07-13 01:56:10|411|408.6|411.11|408.71|411.11|408.71|411|408.6|0
1626141380000|2021-07-13 01:56:20|411|408.6|411|408.6|411|408.6|411|408.6|0
1626141390000|2021-07-13 01:56:30|410.9|408.5|411.11|408.71|411.11|408.71|410.9|408.5|0
1626141400000|2021-07-13 01:56:40|410.9|408.5|410.9|408.5|410.9|408.5|410.9|408.5|0
1626141410000|2021-07-13 01:56:50|410.79|408.39|410.9|408.5|410.9|408.5|410.79|408.39|0
1626141420000|2021-07-13 01:57:00|411.11|408.71|411.11|408.71|411.11|408.71|411.11|408.71|0
1626141430000|2021-07-13 01:57:10|411.21|408.81|411.11|408.71|411.21|408.81|411.11|408.71|0
1626141440000|2021-07-13 01:57:20|411.32|408.92|411.32|408.92|411.32|408.92|411.32|408.92|0
1626141450000|2021-07-13 01:57:30|411.11|408.71|411.11|408.71|411.11|408.71|411.11|408.71|0
1626141470000|2021-07-13 01:57:50|411.32|408.92|411.32|408.92|411.32|408.92|411.21|408.81|0
1626141480000|2021-07-13 01:58:00|411.53|409.13|411.53|409.13|411.53|409.13|411.53|409.13|0
1626141520000|2021-07-13 01:58:40|411.74|409.34|411.74|409.34|411.74|409.34|411.74|409.34|0
1626141530000|2021-07-13 01:58:50|411.95|409.55|411.95|409.55|411.95|409.55|411.95|409.55|0
1626141540000|2021-07-13 01:59:00|411.74|409.34|412.16|409.76|412.16|409.76|411.74|409.34|0
1626141550000|2021-07-13 01:59:10|411.95|409.55|411.95|409.55|411.95|409.55|411.95|409.55|0
1626141570000|2021-07-13 01:59:30|411.74|409.34|411.95|409.55|411.95|409.55|411.74|409.34|0
1626141580000|2021-07-13 01:59:40|411.74|409.34|411.95|409.55|411.95|409.55|411.74|409.34|0
1626141600000|2021-07-13 02:00:00|412.16|409.76|412.16|409.76|412.16|409.76|412.16|409.76|0
1626141620000|2021-07-13 02:00:20|412.05|409.65|411.95|409.55|412.05|409.65|411.95|409.55|0
1626141700000|2021-07-13 02:01:40|411.74|409.34|411.95|409.55|411.95|409.55|411.74|409.34|0
1626141750000|2021-07-13 02:02:30|412.16|409.76|412.16|409.76|412.16|409.76|412.16|409.76|0
1626141770000|2021-07-13 02:02:50|411.95|409.55|411.95|409.55|411.95|409.55|411.95|409.55|0
1626141790000|2021-07-13 02:03:10|411.74|409.34|411.53|409.13|411.74|409.34|411.53|409.13|0
1626141830000|2021-07-13 02:03:50|411.42|409.02|411.53|409.13|411.53|409.13|411.42|409.02|0
1626141840000|2021-07-13 02:04:00|411.42|409.02|411.32|408.92|411.53|409.13|411.32|408.92|0
1626141850000|2021-07-13 02:04:10|411.53|409.13|411.53|409.13|411.53|409.13|411.53|409.13|0
1626141860000|2021-07-13 02:04:20|411.32|408.92|411.32|408.92|411.32|408.92|411.32|408.92|0
1626141870000|2021-07-13 02:04:30|411.11|408.71|411.11|408.71|411.11|408.71|411.11|408.71|0
1626141900000|2021-07-13 02:05:00|411.32|408.92|411.32|408.92|411.32|408.92|411.32|408.92|0
1626141920000|2021-07-13 02:05:20|411.21|408.81|411.32|408.92|411.32|408.92|411.21|408.81|0
1626141930000|2021-07-13 02:05:30|411.53|409.13|411.53|409.13|411.53|409.13|411.53|409.13|0
1626141940000|2021-07-13 02:05:40|411.42|409.02|411.42|409.02|411.53|409.13|411.42|409.02|0
1626141950000|2021-07-13 02:05:50|411.53|409.13|411.42|409.02|411.53|409.13|411.32|408.92|0
1626141960000|2021-07-13 02:06:00|411.53|409.13|411.32|408.92|411.53|409.13|411.32|408.92|0
1626141980000|2021-07-13 02:06:20|411.53|409.13|411.53|409.13|411.53|409.13|411.32|408.92|0
1626141990000|2021-07-13 02:06:30|411.32|408.92|411.32|408.92|411.32|408.92|411.32|408.92|0
1626142010000|2021-07-13 02:06:50|411.1|408.7|411.1|408.7|411.1|408.7|411.1|408.7|0
1626142020000|2021-07-13 02:07:00|410.89|408.49|410.89|408.49|410.89|408.49|410.89|408.49|0
1626142110000|2021-07-13 02:08:30|410.78|408.38|410.89|408.49|410.89|408.49|410.78|408.38|0
1626142130000|2021-07-13 02:08:50|410.68|408.28|410.68|408.28|410.68|408.28|410.68|408.28|0
1626142140000|2021-07-13 02:09:00|410.89|408.49|410.68|408.28|410.89|408.49|410.68|408.28|0
1626142180000|2021-07-13 02:09:40|410.47|408.07|410.47|408.07|410.47|408.07|410.47|408.07|0
1626142200000|2021-07-13 02:10:00|410.68|408.28|410.47|408.07|410.68|408.28|410.47|408.07|0
1626142220000|2021-07-13 02:10:20|410.68|408.28|410.68|408.28|410.68|408.28|410.68|408.28|0
1626142250000|2021-07-13 02:10:50|410.89|408.49|410.89|408.49|410.89|408.49|410.89|408.49|0
1626142260000|2021-07-13 02:11:00|410.68|408.28|410.89|408.49|410.89|408.49|410.68|408.28|0
1626142310000|2021-07-13 02:11:50|410.68|408.28|410.78|408.38|410.89|408.49|410.68|408.28|0
1626142320000|2021-07-13 02:12:00|410.68|408.28|410.68|408.28|410.68|408.28|410.68|408.28|0
1626142350000|2021-07-13 02:12:30|410.89|408.49|410.89|408.49|410.89|408.49|410.89|408.49|0
1626142360000|2021-07-13 02:12:40|410.78|408.38|410.68|408.28|410.78|408.38|410.68|408.28|0
1626142380000|2021-07-13 02:13:00|410.57|408.17|410.68|408.28|410.68|408.28|410.57|408.17|0
1626142390000|2021-07-13 02:13:10|410.78|408.38|410.78|408.38|410.78|408.38|410.78|408.38|0
1626142400000|2021-07-13 02:13:20|410.89|408.49|410.68|408.28|410.89|408.49|410.68|408.28|0
1626142420000|2021-07-13 02:13:40|410.78|408.38|410.78|408.38|410.78|408.38|410.68|408.28|0
1626142430000|2021-07-13 02:13:50|410.68|408.28|410.68|408.28|410.68|408.28|410.68|408.28|0
1626142450000|2021-07-13 02:14:10|410.89|408.49|410.89|408.49|410.89|408.49|410.89|408.49|0
1626142460000|2021-07-13 02:14:20|410.68|408.28|410.68|408.28|410.68|408.28|410.68|408.28|0
1626142470000|2021-07-13 02:14:30|410.78|408.38|410.89|408.49|410.89|408.49|410.78|408.38|0
1626142510000|2021-07-13 02:15:10|410.99|408.59|410.99|408.59|410.99|408.59|410.99|408.59|0
1626142520000|2021-07-13 02:15:20|410.89|408.49|411.1|408.7|411.1|408.7|410.89|408.49|0
1626142540000|2021-07-13 02:15:40|411.31|408.91|411.1|408.7|411.31|408.91|411.1|408.7|0
1626142620000|2021-07-13 02:17:00|411.31|408.91|411.31|408.91|411.31|408.91|411.31|408.91|0
1626142670000|2021-07-13 02:17:50|411.41|409.01|411.31|408.91|411.41|409.01|411.31|408.91|0
1626142680000|2021-07-13 02:18:00|411.1|408.7|411.1|408.7|411.1|408.7|411.1|408.7|0
1626142690000|2021-07-13 02:18:10|411.31|408.91|411.31|408.91|411.31|408.91|411.31|408.91|0
1626142710000|2021-07-13 02:18:30|411.52|409.12|411.52|409.12|411.52|409.12|411.41|409.01|0
1626142740000|2021-07-13 02:19:00|411.31|408.91|411.31|408.91|411.31|408.91|411.31|408.91|0
1626142860000|2021-07-13 02:21:00|411.52|409.12|411.52|409.12|411.52|409.12|411.52|409.12|0
1626142880000|2021-07-13 02:21:20|411.31|408.91|411.31|408.91|411.31|408.91|411.31|408.91|0
1626142900000|2021-07-13 02:21:40|411.1|408.7|411.1|408.7|411.1|408.7|411.1|408.7|0
1626142920000|2021-07-13 02:22:00|411.2|408.8|411.1|408.7|411.2|408.8|411.1|408.7|0
1626142940000|2021-07-13 02:22:20|410.89|408.49|410.89|408.49|410.89|408.49|410.89|408.49|0
1626142960000|2021-07-13 02:22:40|410.88|408.48|410.88|408.48|410.88|408.48|410.88|408.48|0
1626142980000|2021-07-13 02:23:00|410.67|408.27|410.67|408.27|410.67|408.27|410.67|408.27|0
1626142990000|2021-07-13 02:23:10|410.88|408.48|410.88|408.48|410.88|408.48|410.88|408.48|0
1626143010000|2021-07-13 02:23:30|410.77|408.37|410.67|408.27|410.88|408.48|410.67|408.27|0
1626143020000|2021-07-13 02:23:40|410.88|408.48|410.67|408.27|410.88|408.48|410.67|408.27|0
1626143030000|2021-07-13 02:23:50|410.88|408.48|410.77|408.37|410.88|408.48|410.77|408.37|0
1626143040000|2021-07-13 02:24:00|410.88|408.48|410.88|408.48|410.88|408.48|410.88|408.48|0
1626143070000|2021-07-13 02:24:30|410.67|408.27|410.67|408.27|410.67|408.27|410.67|408.27|0
1626143160000|2021-07-13 02:26:00|410.56|408.16|410.25|407.85|410.56|408.16|410.25|407.85|0
1626143220000|2021-07-13 02:27:00|410.46|408.06|410.46|408.06|410.46|408.06|410.46|408.06|0
1626143230000|2021-07-13 02:27:10|410.25|407.85|410.46|408.06|410.46|408.06|410.25|407.85|0
1626143260000|2021-07-13 02:27:40|410.25|407.85|410.25|407.85|410.25|407.85|410.25|407.85|0
1626143270000|2021-07-13 02:27:50|410.04|407.64|410.04|407.64|410.04|407.64|410.04|407.64|0
1626143280000|2021-07-13 02:28:00|410.25|407.85|410.25|407.85|410.25|407.85|410.25|407.85|0
1626143310000|2021-07-13 02:28:30|410.04|407.64|410.25|407.85|410.25|407.85|410.04|407.64|0
1626143390000|2021-07-13 02:29:50|410.04|407.64|410.04|407.64|410.25|407.85|410.04|407.64|0
1626143420000|2021-07-13 02:30:20|410.14|407.74|410.25|407.85|410.25|407.85|410.14|407.74|0
1626143480000|2021-07-13 02:31:20|410.46|408.06|410.46|408.06|410.46|408.06|410.46|408.06|0
1626143550000|2021-07-13 02:32:30|410.67|408.27|410.46|408.06|410.67|408.27|410.46|408.06|0
1626143640000|2021-07-13 02:34:00|410.35|407.95|410.35|407.95|410.35|407.95|410.35|407.95|0
1626143650000|2021-07-13 02:34:10|410.25|407.85|410.25|407.85|410.25|407.85|410.25|407.85|0
1626143680000|2021-07-13 02:34:40|410.46|408.06|410.46|408.06|410.46|408.06|410.46|408.06|0
1626143690000|2021-07-13 02:34:50|410.56|408.16|410.67|408.27|410.67|408.27|410.56|408.16|0
1626143700000|2021-07-13 02:35:00|410.56|408.16|410.67|408.27|410.67|408.27|410.46|408.06|0
1626143710000|2021-07-13 02:35:10|410.88|408.48|410.88|408.48|410.88|408.48|410.88|408.48|0
1626143720000|2021-07-13 02:35:20|410.77|408.37|410.88|408.48|410.88|408.48|410.77|408.37|0
1626143760000|2021-07-13 02:36:00|410.67|408.27|410.67|408.27|410.67|408.27|410.67|408.27|0
1626143860000|2021-07-13 02:37:40|410.88|408.48|410.88|408.48|410.88|408.48|410.88|408.48|0
1626143870000|2021-07-13 02:37:50|411.09|408.69|411.09|408.69|411.09|408.69|411.09|408.69|0
1626143880000|2021-07-13 02:38:00|410.88|408.48|410.88|408.48|410.88|408.48|410.88|408.48|0
1626143890000|2021-07-13 02:38:10|411.09|408.69|411.09|408.69|411.09|408.69|411.09|408.69|0
1626143950000|2021-07-13 02:39:10|411.3|408.9|411.3|408.9|411.3|408.9|411.3|408.9|0
1626143970000|2021-07-13 02:39:30|411.19|408.79|411.19|408.79|411.19|408.79|411.19|408.79|0
1626143980000|2021-07-13 02:39:40|411.09|408.69|411.09|408.69|411.3|408.9|411.09|408.69|0
1626143990000|2021-07-13 02:39:50|411.19|408.79|411.3|408.9|411.3|408.9|411.09|408.69|0
1626144000000|2021-07-13 02:40:00|411.4|409|411.4|409|411.4|409|411.4|409|0
1626144010000|2021-07-13 02:40:10|411.51|409.11|411.51|409.11|411.51|409.11|411.51|409.11|0
1626144070000|2021-07-13 02:41:10|411.3|408.9|411.51|409.11|411.51|409.11|411.3|408.9|0
1626144080000|2021-07-13 02:41:20|411.3|408.9|411.3|408.9|411.3|408.9|411.3|408.9|0
1626144100000|2021-07-13 02:41:40|411.51|409.11|411.3|408.9|411.51|409.11|411.3|408.9|0
1626144130000|2021-07-13 02:42:10|411.09|408.69|411.09|408.69|411.09|408.69|411.09|408.69|0
1626144170000|2021-07-13 02:42:50|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626144210000|2021-07-13 02:43:30|410.76|408.36|410.87|408.47|410.87|408.47|410.76|408.36|0
1626144280000|2021-07-13 02:44:40|410.66|408.26|410.66|408.26|410.87|408.47|410.66|408.26|0
1626144290000|2021-07-13 02:44:50|410.87|408.47|410.66|408.26|410.87|408.47|410.66|408.26|0
1626144320000|2021-07-13 02:45:20|410.87|408.47|410.66|408.26|410.87|408.47|410.66|408.26|0
1626144330000|2021-07-13 02:45:30|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626144380000|2021-07-13 02:46:20|410.66|408.26|410.87|408.47|410.87|408.47|410.66|408.26|0
1626144400000|2021-07-13 02:46:40|410.66|408.26|410.66|408.26|410.66|408.26|410.66|408.26|0
1626144440000|2021-07-13 02:47:20|410.87|408.47|410.66|408.26|410.87|408.47|410.66|408.26|0
1626144480000|2021-07-13 02:48:00|410.55|408.15|410.55|408.15|410.66|408.26|410.55|408.15|0
1626144490000|2021-07-13 02:48:10|410.45|408.05|410.66|408.26|410.66|408.26|410.45|408.05|0
1626144530000|2021-07-13 02:48:50|410.45|408.05|410.66|408.26|410.66|408.26|410.45|408.05|0
1626144540000|2021-07-13 02:49:00|410.55|408.15|410.55|408.15|410.55|408.15|410.55|408.15|0
1626144550000|2021-07-13 02:49:10|410.66|408.26|410.66|408.26|410.66|408.26|410.66|408.26|0
1626144570000|2021-07-13 02:49:30|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626144580000|2021-07-13 02:49:40|410.66|408.26|410.87|408.47|410.87|408.47|410.66|408.26|0
1626144660000|2021-07-13 02:51:00|410.66|408.26|410.66|408.26|410.66|408.26|410.66|408.26|0
1626144670000|2021-07-13 02:51:10|410.76|408.36|410.76|408.36|410.76|408.36|410.76|408.36|0
1626144680000|2021-07-13 02:51:20|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626144690000|2021-07-13 02:51:30|410.76|408.36|410.87|408.47|410.87|408.47|410.76|408.36|0
1626144700000|2021-07-13 02:51:40|410.66|408.26|410.66|408.26|410.66|408.26|410.66|408.26|0
1626144830000|2021-07-13 02:53:50|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626144960000|2021-07-13 02:56:00|410.66|408.26|410.66|408.26|410.66|408.26|410.66|408.26|0
1626144970000|2021-07-13 02:56:10|410.76|408.36|410.76|408.36|410.76|408.36|410.76|408.36|0
1626144980000|2021-07-13 02:56:20|410.87|408.47|410.66|408.26|410.87|408.47|410.66|408.26|0
1626144990000|2021-07-13 02:56:30|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626145020000|2021-07-13 02:57:00|410.66|408.26|410.66|408.26|410.66|408.26|410.66|408.26|0
1626145060000|2021-07-13 02:57:40|410.76|408.36|410.66|408.26|410.87|408.47|410.66|408.26|0
1626145090000|2021-07-13 02:58:10|410.44|408.04|410.44|408.04|410.44|408.04|410.44|408.04|0
1626145200000|2021-07-13 03:00:00|410.65|408.25|410.44|408.04|410.65|408.25|410.44|408.04|0
1626145210000|2021-07-13 03:00:10|410.65|408.25|410.44|408.04|410.65|408.25|410.44|408.04|0
1626145220000|2021-07-13 03:00:20|410.65|408.25|410.65|408.25|410.65|408.25|410.65|408.25|0
1626145280000|2021-07-13 03:01:20|410.87|408.47|410.87|408.47|410.87|408.47|410.87|408.47|0
1626145320000|2021-07-13 03:02:00|411.08|408.68|411.29|408.89|411.29|408.89|411.08|408.68|0
1626145330000|2021-07-13 03:02:10|411.08|408.68|411.29|408.89|411.29|408.89|411.08|408.68|0
1626145350000|2021-07-13 03:02:30|411.08|408.68|411.08|408.68|411.08|408.68|411.08|408.68|0
1626145390000|2021-07-13 03:03:10|411.18|408.78|411.29|408.89|411.29|408.89|411.18|408.78|0
1626145430000|2021-07-13 03:03:50|411.08|408.68|411.08|408.68|411.08|408.68|411.08|408.68|0
1626145440000|2021-07-13 03:04:00|411.29|408.89|411.08|408.68|411.29|408.89|411.08|408.68|0
1626145450000|2021-07-13 03:04:10|410.97|408.57|410.86|408.46|411.08|408.68|410.86|408.46|0
1626145510000|2021-07-13 03:05:10|411.07|408.67|410.96|408.56|411.07|408.67|410.96|408.56|0
1626145520000|2021-07-13 03:05:20|410.86|408.46|410.86|408.46|410.86|408.46|410.86|408.46|0
1626145530000|2021-07-13 03:05:30|410.96|408.56|410.86|408.46|410.96|408.56|410.86|408.46|0
1626145760000|2021-07-13 03:09:20|410.65|408.25|410.65|408.25|410.65|408.25|410.65|408.25|0
1626145800000|2021-07-13 03:10:00|410.44|408.04|410.65|408.25|410.65|408.25|410.44|408.04|0
1626145810000|2021-07-13 03:10:10|410.54|408.14|410.44|408.04|410.54|408.14|410.44|408.04|0
1626145870000|2021-07-13 03:11:10|410.54|408.14|410.65|408.25|410.65|408.25|410.44|408.04|0
1626145880000|2021-07-13 03:11:20|410.86|408.46|410.86|408.46|410.86|408.46|410.86|408.46|0
1626146030000|2021-07-13 03:13:50|410.65|408.25|410.65|408.25|410.65|408.25|410.65|408.25|0
1626146050000|2021-07-13 03:14:10|410.44|408.04|410.44|408.04|410.44|408.04|410.44|408.04|0
1626146110000|2021-07-13 03:15:10|410.54|408.14|410.65|408.25|410.65|408.25|410.54|408.14|0
1626146150000|2021-07-13 03:15:50|410.75|408.35|410.75|408.35|410.75|408.35|410.75|408.35|0
1626146160000|2021-07-13 03:16:00|410.65|408.25|410.65|408.25|410.86|408.46|410.65|408.25|0
1626146170000|2021-07-13 03:16:10|410.75|408.35|410.65|408.25|410.75|408.35|410.65|408.25|0
1626146180000|2021-07-13 03:16:20|410.75|408.35|410.75|408.35|410.75|408.35|410.75|408.35|0
1626146190000|2021-07-13 03:16:30|410.86|408.46|410.86|408.46|410.86|408.46|410.86|408.46|0
1626146200000|2021-07-13 03:16:40|410.75|408.35|410.75|408.35|410.75|408.35|410.75|408.35|0
1626146210000|2021-07-13 03:16:50|410.86|408.46|410.75|408.35|410.86|408.46|410.75|408.35|0
1626146220000|2021-07-13 03:17:00|410.65|408.25|410.65|408.25|410.65|408.25|410.65|408.25|0
1626146230000|2021-07-13 03:17:10|410.86|408.46|410.86|408.46|410.86|408.46|410.86|408.46|0
1626146240000|2021-07-13 03:17:20|410.75|408.35|410.86|408.46|410.86|408.46|410.75|408.35|0
1626146260000|2021-07-13 03:17:40|411.07|408.67|411.07|408.67|411.07|408.67|411.07|408.67|0
1626146350000|2021-07-13 03:19:10|410.96|408.56|410.86|408.46|410.96|408.56|410.86|408.46|0
1626146400000|2021-07-13 03:20:00|410.64|408.24|410.75|408.35|410.75|408.35|410.64|408.24|0
1626146410000|2021-07-13 03:20:10|410.86|408.46|410.86|408.46|410.86|408.46|410.75|408.35|0
1626146430000|2021-07-13 03:20:30|411.07|408.67|411.07|408.67|411.07|408.67|411.07|408.67|0
1626146440000|2021-07-13 03:20:40|410.96|408.56|410.96|408.56|411.07|408.67|410.96|408.56|0
1626146450000|2021-07-13 03:20:50|410.86|408.46|410.86|408.46|410.86|408.46|410.86|408.46|0
1626146520000|2021-07-13 03:22:00|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626146570000|2021-07-13 03:22:50|411.07|408.67|411.07|408.67|411.07|408.67|411.07|408.67|0
1626146620000|2021-07-13 03:23:40|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626146670000|2021-07-13 03:24:30|410.96|408.56|411.06|408.66|411.06|408.66|410.96|408.56|0
1626146690000|2021-07-13 03:24:50|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626146700000|2021-07-13 03:25:00|411.06|408.66|410.85|408.45|411.06|408.66|410.85|408.45|0
1626146710000|2021-07-13 03:25:10|411.06|408.66|411.06|408.66|411.06|408.66|411.06|408.66|0
1626146800000|2021-07-13 03:26:40|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626146810000|2021-07-13 03:26:50|410.95|408.55|411.06|408.66|411.06|408.66|410.95|408.55|0
1626146820000|2021-07-13 03:27:00|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626146830000|2021-07-13 03:27:10|411.06|408.66|411.06|408.66|411.06|408.66|411.06|408.66|0
1626146910000|2021-07-13 03:28:30|411.16|408.76|411.06|408.66|411.16|408.76|411.06|408.66|0
1626146930000|2021-07-13 03:28:50|411.16|408.76|411.16|408.76|411.16|408.76|411.16|408.76|0
1626146940000|2021-07-13 03:29:00|411.06|408.66|411.06|408.66|411.06|408.66|411.06|408.66|0
1626146950000|2021-07-13 03:29:10|411.16|408.76|411.16|408.76|411.16|408.76|411.06|408.66|0
1626146960000|2021-07-13 03:29:20|411.06|408.66|411.27|408.87|411.27|408.87|411.06|408.66|0
1626147000000|2021-07-13 03:30:00|411.06|408.66|411.06|408.66|411.06|408.66|411.06|408.66|0
1626147020000|2021-07-13 03:30:20|411.16|408.76|411.16|408.76|411.16|408.76|411.16|408.76|0
1626147030000|2021-07-13 03:30:30|411.27|408.87|411.27|408.87|411.27|408.87|411.27|408.87|0
1626147060000|2021-07-13 03:31:00|411.16|408.76|411.06|408.66|411.16|408.76|411.06|408.66|0
1626147090000|2021-07-13 03:31:30|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626147130000|2021-07-13 03:32:10|410.95|408.55|411.06|408.66|411.06|408.66|410.95|408.55|0
1626147170000|2021-07-13 03:32:50|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626147250000|2021-07-13 03:34:10|410.64|408.24|410.85|408.45|410.85|408.45|410.64|408.24|0
1626147260000|2021-07-13 03:34:20|410.64|408.24|410.74|408.34|410.74|408.34|410.64|408.24|0
1626147270000|2021-07-13 03:34:30|410.85|408.45|410.64|408.24|410.85|408.45|410.64|408.24|0
1626147280000|2021-07-13 03:34:40|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626147290000|2021-07-13 03:34:50|410.74|408.34|410.85|408.45|410.85|408.45|410.64|408.24|0
1626147350000|2021-07-13 03:35:50|411.06|408.66|411.06|408.66|411.06|408.66|410.85|408.45|0
1626147360000|2021-07-13 03:36:00|410.95|408.55|410.85|408.45|410.95|408.55|410.85|408.45|0
1626147380000|2021-07-13 03:36:20|410.64|408.24|410.64|408.24|410.64|408.24|410.64|408.24|0
1626147460000|2021-07-13 03:37:40|410.53|408.13|410.53|408.13|410.53|408.13|410.53|408.13|0
1626147470000|2021-07-13 03:37:50|410.42|408.02|410.64|408.24|410.64|408.24|410.42|408.02|0
1626147480000|2021-07-13 03:38:00|410.85|408.45|410.85|408.45|410.85|408.45|410.85|408.45|0
1626147510000|2021-07-13 03:38:30|410.64|408.24|410.64|408.24|410.64|408.24|410.64|408.24|0
1626147530000|2021-07-13 03:38:50|410.53|408.13|410.64|408.24|410.64|408.24|410.53|408.13|0
1626147540000|2021-07-13 03:39:00|410.53|408.13|410.64|408.24|410.64|408.24|410.53|408.13|0
1626147570000|2021-07-13 03:39:30|410.63|408.23|410.63|408.23|410.74|408.34|410.63|408.23|0
1626147760000|2021-07-13 03:42:40|410.42|408.02|410.42|408.02|410.42|408.02|410.42|408.02|0
1626147770000|2021-07-13 03:42:50|410.21|407.81|410.42|408.02|410.42|408.02|410.21|407.81|0
1626147780000|2021-07-13 03:43:00|410.31|407.91|410.31|407.91|410.31|407.91|410.31|407.91|0
1626147790000|2021-07-13 03:43:10|410.21|407.81|410.21|407.81|410.21|407.81|410.21|407.81|0
1626147840000|2021-07-13 03:44:00|410.1|407.7|410|407.6|410.1|407.7|410|407.6|0
1626147850000|2021-07-13 03:44:10|410.1|407.7|410.1|407.7|410.1|407.7|410|407.6|0
1626147860000|2021-07-13 03:44:20|410.21|407.81|410.21|407.81|410.21|407.81|410.21|407.81|0
1626147890000|2021-07-13 03:44:50|410.1|407.7|410|407.6|410.1|407.7|410|407.6|0
1626147900000|2021-07-13 03:45:00|409.89|407.49|409.79|407.39|409.89|407.49|409.79|407.39|0
1626147910000|2021-07-13 03:45:10|410|407.6|410|407.6|410|407.6|409.89|407.49|0
1626147920000|2021-07-13 03:45:20|409.79|407.39|409.79|407.39|409.79|407.39|409.79|407.39|0
1626147930000|2021-07-13 03:45:30|410|407.6|410|407.6|410|407.6|410|407.6|0
1626147960000|2021-07-13 03:46:00|410.21|407.81|410.21|407.81|410.21|407.81|410.21|407.81|0
1626147970000|2021-07-13 03:46:10|410.1|407.7|410.21|407.81|410.21|407.81|410.1|407.7|0
1626148180000|2021-07-13 03:49:40|410|407.6|410|407.6|410|407.6|410|407.6|0
1626148230000|2021-07-13 03:50:30|410.21|407.81|410.31|407.91|410.42|408.02|410.21|407.81|0
1626148240000|2021-07-13 03:50:40|410.42|408.02|410.21|407.81|410.42|408.02|410.21|407.81|0
1626148260000|2021-07-13 03:51:00|410.31|407.91|410.42|408.02|410.42|408.02|410.31|407.91|0
1626148440000|2021-07-13 03:54:00|410.21|407.81|410.21|407.81|410.21|407.81|410.21|407.81|0
1626148450000|2021-07-13 03:54:10|409.99|407.59|409.99|407.59|409.99|407.59|409.99|407.59|0
1626148470000|2021-07-13 03:54:30|410.21|407.81|410.21|407.81|410.21|407.81|410.21|407.81|0
1626148480000|2021-07-13 03:54:40|410.2|407.8|410.2|407.8|410.2|407.8|410.2|407.8|0
1626148500000|2021-07-13 03:55:00|410.1|407.7|410.1|407.7|410.1|407.7|410.1|407.7|0
1626148510000|2021-07-13 03:55:10|410.2|407.8|410.2|407.8|410.2|407.8|410.2|407.8|0
1626148670000|2021-07-13 03:57:50|409.99|407.59|409.99|407.59|409.99|407.59|409.99|407.59|0
1626148680000|2021-07-13 03:58:00|410.2|407.8|410.09|407.69|410.2|407.8|410.09|407.69|0
1626148690000|2021-07-13 03:58:10|410.2|407.8|410.2|407.8|410.2|407.8|410.2|407.8|0
1626148810000|2021-07-13 04:00:10|410.09|407.69|409.99|407.59|410.09|407.69|409.99|407.59|0
1626148860000|2021-07-13 04:01:00|410.2|407.8|409.99|407.59|410.2|407.8|409.99|407.59|0
1626148920000|2021-07-13 04:02:00|409.78|407.38|409.78|407.38|409.78|407.38|409.78|407.38|0
1626148970000|2021-07-13 04:02:50|409.99|407.59|409.78|407.38|409.99|407.59|409.78|407.38|0
1626148980000|2021-07-13 04:03:00|409.99|407.59|409.99|407.59|409.99|407.59|409.78|407.38|0
1626148990000|2021-07-13 04:03:10|409.78|407.38|409.78|407.38|409.78|407.38|409.78|407.38|0
1626149000000|2021-07-13 04:03:20|409.99|407.59|409.99|407.59|409.99|407.59|409.99|407.59|0
1626149010000|2021-07-13 04:03:30|409.78|407.38|409.88|407.48|409.88|407.48|409.78|407.38|0
1626149020000|2021-07-13 04:03:40|409.78|407.38|409.99|407.59|409.99|407.59|409.78|407.38|0
1626149030000|2021-07-13 04:03:50|409.78|407.38|409.78|407.38|409.78|407.38|409.78|407.38|0
1626149090000|2021-07-13 04:04:50|409.57|407.17|409.57|407.17|409.57|407.17|409.57|407.17|0
1626149140000|2021-07-13 04:05:40|409.78|407.38|409.78|407.38|409.78|407.38|409.78|407.38|0
1626149310000|2021-07-13 04:08:30|409.99|407.59|409.99|407.59|409.99|407.59|409.99|407.59|0
1626149320000|2021-07-13 04:08:40|409.78|407.38|409.99|407.59|409.99|407.59|409.78|407.38|0
1626149330000|2021-07-13 04:08:50|409.88|407.48|409.78|407.38|409.88|407.48|409.78|407.38|0
1626149350000|2021-07-13 04:09:10|409.99|407.59|409.99|407.59|409.99|407.59|409.99|407.59|0
1626149360000|2021-07-13 04:09:20|409.88|407.48|409.88|407.48|409.88|407.48|409.88|407.48|0
1626149370000|2021-07-13 04:09:30|409.78|407.38|409.78|407.38|409.78|407.38|409.78|407.38|0
1626149410000|2021-07-13 04:10:10|409.77|407.37|409.77|407.37|409.77|407.37|409.77|407.37|0
1626149460000|2021-07-13 04:11:00|409.99|407.59|409.99|407.59|409.99|407.59|409.99|407.59|0
1626149540000|2021-07-13 04:12:20|409.77|407.37|409.77|407.37|409.77|407.37|409.77|407.37|0
1626149560000|2021-07-13 04:12:40|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626149570000|2021-07-13 04:12:50|409.88|407.48|409.87|407.47|409.88|407.48|409.87|407.47|0
1626149580000|2021-07-13 04:13:00|409.77|407.37|409.77|407.37|409.77|407.37|409.77|407.37|0
1626149600000|2021-07-13 04:13:20|409.56|407.16|409.77|407.37|409.77|407.37|409.56|407.16|0
1626149640000|2021-07-13 04:14:00|409.66|407.26|409.66|407.26|409.66|407.26|409.56|407.16|0
1626149650000|2021-07-13 04:14:10|409.77|407.37|409.66|407.26|409.77|407.37|409.56|407.16|0
1626149660000|2021-07-13 04:14:20|409.56|407.16|409.56|407.16|409.56|407.16|409.56|407.16|0
1626149720000|2021-07-13 04:15:20|409.66|407.26|409.56|407.16|409.77|407.37|409.56|407.16|0
1626149860000|2021-07-13 04:17:40|409.77|407.37|409.77|407.37|409.77|407.37|409.77|407.37|0
1626149880000|2021-07-13 04:18:00|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626149930000|2021-07-13 04:18:50|409.87|407.47|409.98|407.58|409.98|407.58|409.87|407.47|0
1626149990000|2021-07-13 04:19:50|410.19|407.79|410.19|407.79|410.19|407.79|410.19|407.79|0
1626150060000|2021-07-13 04:21:00|410.08|407.68|410.08|407.68|410.08|407.68|410.08|407.68|0
1626150070000|2021-07-13 04:21:10|410.19|407.79|410.19|407.79|410.4|408|410.19|407.79|0
1626150080000|2021-07-13 04:21:20|410.08|407.68|410.19|407.79|410.19|407.79|410.08|407.68|0
1626150100000|2021-07-13 04:21:40|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150120000|2021-07-13 04:22:00|410.19|407.79|410.19|407.79|410.19|407.79|410.08|407.68|0
1626150130000|2021-07-13 04:22:10|410.08|407.68|410.19|407.79|410.19|407.79|410.08|407.68|0
1626150180000|2021-07-13 04:23:00|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150200000|2021-07-13 04:23:20|409.77|407.37|409.77|407.37|409.77|407.37|409.77|407.37|0
1626150210000|2021-07-13 04:23:30|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150300000|2021-07-13 04:25:00|409.87|407.47|409.87|407.47|409.87|407.47|409.87|407.47|0
1626150310000|2021-07-13 04:25:10|409.98|407.58|409.77|407.37|409.98|407.58|409.77|407.37|0
1626150320000|2021-07-13 04:25:20|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150330000|2021-07-13 04:25:30|410.19|407.79|409.98|407.58|410.19|407.79|409.98|407.58|0
1626150470000|2021-07-13 04:27:50|409.87|407.47|409.98|407.58|409.98|407.58|409.87|407.47|0
1626150490000|2021-07-13 04:28:10|409.87|407.47|409.87|407.47|409.87|407.47|409.87|407.47|0
1626150500000|2021-07-13 04:28:20|409.98|407.58|409.87|407.47|409.98|407.58|409.87|407.47|0
1626150520000|2021-07-13 04:28:40|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150610000|2021-07-13 04:30:10|410.19|407.79|410.19|407.79|410.19|407.79|410.19|407.79|0
1626150630000|2021-07-13 04:30:30|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150670000|2021-07-13 04:31:10|410.19|407.79|410.19|407.79|410.19|407.79|410.19|407.79|0
1626150690000|2021-07-13 04:31:30|409.98|407.58|409.98|407.58|409.98|407.58|409.98|407.58|0
1626150720000|2021-07-13 04:32:00|409.97|407.57|409.97|407.57|409.97|407.57|409.97|407.57|0
1626150770000|2021-07-13 04:32:50|409.86|407.46|409.76|407.36|409.86|407.46|409.76|407.36|0
1626150890000|2021-07-13 04:34:50|409.97|407.57|409.97|407.57|409.97|407.57|409.97|407.57|0
1626150900000|2021-07-13 04:35:00|409.86|407.46|409.97|407.57|409.97|407.57|409.76|407.36|0
1626150930000|2021-07-13 04:35:30|409.86|407.46|409.86|407.46|409.86|407.46|409.76|407.36|0
1626150940000|2021-07-13 04:35:40|409.97|407.57|409.97|407.57|409.97|407.57|409.97|407.57|0
1626150970000|2021-07-13 04:36:10|409.86|407.46|409.86|407.46|409.86|407.46|409.86|407.46|0
1626150990000|2021-07-13 04:36:30|409.97|407.57|409.97|407.57|409.97|407.57|409.97|407.57|0
1626151160000|2021-07-13 04:39:20|409.76|407.36|409.76|407.36|409.76|407.36|409.76|407.36|0
1626151200000|2021-07-13 04:40:00|409.97|407.57|409.97|407.57|409.97|407.57|409.97|407.57|0
1626151240000|2021-07-13 04:40:40|409.86|407.46|409.86|407.46|409.97|407.57|409.86|407.46|0
1626151250000|2021-07-13 04:40:50|409.76|407.36|409.76|407.36|409.76|407.36|409.76|407.36|0
1626151260000|2021-07-13 04:41:00|409.97|407.57|409.86|407.46|409.97|407.57|409.86|407.46|0
1626151270000|2021-07-13 04:41:10|409.76|407.36|409.76|407.36|409.76|407.36|409.76|407.36|0
1626151450000|2021-07-13 04:44:10|409.86|407.46|409.97|407.57|409.97|407.57|409.86|407.46|0
1626151570000|2021-07-13 04:46:10|409.86|407.46|409.97|407.57|409.97|407.57|409.86|407.46|0
1626151580000|2021-07-13 04:46:20|409.86|407.46|409.86|407.46|409.86|407.46|409.86|407.46|0
1626151590000|2021-07-13 04:46:30|409.97|407.57|409.97|407.57|409.97|407.57|409.97|407.57|0
1626151620000|2021-07-13 04:47:00|409.86|407.46|409.76|407.36|409.86|407.46|409.76|407.36|0
1626151730000|2021-07-13 04:48:50|409.54|407.14|409.54|407.14|409.76|407.36|409.54|407.14|0
1626151740000|2021-07-13 04:49:00|409.76|407.36|409.54|407.14|409.76|407.36|409.54|407.14|0
1626151750000|2021-07-13 04:49:10|409.65|407.25|409.65|407.25|409.65|407.25|409.65|407.25|0
1626151760000|2021-07-13 04:49:20|409.76|407.36|409.65|407.25|409.76|407.36|409.65|407.25|0
1626151770000|2021-07-13 04:49:30|409.54|407.14|409.54|407.14|409.54|407.14|409.54|407.14|0
1626151830000|2021-07-13 04:50:30|409.75|407.35|409.75|407.35|409.75|407.35|409.75|407.35|0
1626152090000|2021-07-13 04:54:50|409.64|407.24|409.75|407.35|409.75|407.35|409.64|407.24|0
1626152110000|2021-07-13 04:55:10|409.64|407.24|409.54|407.14|409.64|407.24|409.54|407.14|0
1626152220000|2021-07-13 04:57:00|409.33|406.93|409.33|406.93|409.33|406.93|409.33|406.93|0
1626152230000|2021-07-13 04:57:10|409.54|407.14|409.54|407.14|409.54|407.14|409.54|407.14|0
1626152380000|2021-07-13 04:59:40|409.75|407.35|409.75|407.35|409.75|407.35|409.75|407.35|0
1626152390000|2021-07-13 04:59:50|409.54|407.14|409.54|407.14|409.54|407.14|409.54|407.14|0
1626152410000|2021-07-13 05:00:10|409.75|407.35|409.75|407.35|409.75|407.35|409.64|407.24|0
1626152470000|2021-07-13 05:01:10|409.96|407.56|409.96|407.56|409.96|407.56|409.96|407.56|0
1626152500000|2021-07-13 05:01:40|409.75|407.35|409.75|407.35|409.75|407.35|409.75|407.35|0
1626152530000|2021-07-13 05:02:10|409.54|407.14|409.54|407.14|409.54|407.14|409.54|407.14|0
1626152560000|2021-07-13 05:02:40|409.43|407.03|409.33|406.93|409.43|407.03|409.33|406.93|0
1626152700000|2021-07-13 05:05:00|409.11|406.71|408.9|406.5|409.11|406.71|408.9|406.5|0
1626152710000|2021-07-13 05:05:10|408.69|406.29|408.9|406.5|408.9|406.5|408.69|406.29|0
1626152730000|2021-07-13 05:05:30|409.11|406.71|409.11|406.71|409.11|406.71|409.11|406.71|0
1626152750000|2021-07-13 05:05:50|409|406.6|408.9|406.5|409|406.6|408.9|406.5|0
1626152770000|2021-07-13 05:06:10|409.11|406.71|409.11|406.71|409.11|406.71|409|406.6|0
1626152780000|2021-07-13 05:06:20|409|406.6|409.11|406.71|409.11|406.71|409|406.6|0
1626152790000|2021-07-13 05:06:30|409|406.6|409|406.6|409|406.6|409|406.6|0
1626152800000|2021-07-13 05:06:40|408.9|406.5|408.9|406.5|408.9|406.5|408.9|406.5|0
1626152830000|2021-07-13 05:07:10|409.11|406.71|409.11|406.71|409.11|406.71|409.11|406.71|0
1626152860000|2021-07-13 05:07:40|409.32|406.92|409.32|406.92|409.32|406.92|409.32|406.92|0
1626152880000|2021-07-13 05:08:00|409.11|406.71|409.11|406.71|409.21|406.81|409.11|406.71|0
1626152890000|2021-07-13 05:08:10|409.21|406.81|409.32|406.92|409.32|406.92|409.21|406.81|0
1626152900000|2021-07-13 05:08:20|409.21|406.81|409.21|406.81|409.21|406.81|409.21|406.81|0
1626152910000|2021-07-13 05:08:30|409.32|406.92|409.32|406.92|409.32|406.92|409.21|406.81|0
1626152920000|2021-07-13 05:08:40|409.11|406.71|409.11|406.71|409.11|406.71|409.11|406.71|0
1626152940000|2021-07-13 05:09:00|409|406.6|408.9|406.5|409|406.6|408.9|406.5|0
1626152970000|2021-07-13 05:09:30|408.69|406.29|408.69|406.29|408.69|406.29|408.69|406.29|0
1626152980000|2021-07-13 05:09:40|408.9|406.5|408.79|406.39|408.9|406.5|408.79|406.39|0
1626152990000|2021-07-13 05:09:50|408.69|406.29|408.69|406.29|408.69|406.29|408.69|406.29|0
1626153000000|2021-07-13 05:10:00|408.79|406.39|408.9|406.5|408.9|406.5|408.79|406.39|0
1626153020000|2021-07-13 05:10:20|408.69|406.29|408.9|406.5|408.9|406.5|408.69|406.29|0
1626153030000|2021-07-13 05:10:30|409.11|406.71|408.69|406.29|409.11|406.71|408.69|406.29|0
1626153040000|2021-07-13 05:10:40|408.9|406.5|408.9|406.5|408.9|406.5|408.79|406.39|0
1626153060000|2021-07-13 05:11:00|408.79|406.39|408.9|406.5|408.9|406.5|408.79|406.39|0
1626153070000|2021-07-13 05:11:10|408.79|406.39|408.9|406.5|408.9|406.5|408.79|406.39|0
1626153100000|2021-07-13 05:11:40|408.79|406.39|408.69|406.29|408.79|406.39|408.69|406.29|0
1626153180000|2021-07-13 05:13:00|408.48|406.08|408.48|406.08|408.48|406.08|408.48|406.08|0
1626153220000|2021-07-13 05:13:40|408.69|406.29|408.48|406.08|408.69|406.29|408.48|406.08|0
1626153230000|2021-07-13 05:13:50|408.69|406.29|408.69|406.29|408.69|406.29|408.69|406.29|0
1626153300000|2021-07-13 05:15:00|408.58|406.18|408.69|406.29|408.69|406.29|408.58|406.18|0
1626153330000|2021-07-13 05:15:30|408.9|406.5|408.9|406.5|408.9|406.5|408.9|406.5|0
1626153350000|2021-07-13 05:15:50|408.69|406.29|408.69|406.29|408.69|406.29|408.69|406.29|0
1626153360000|2021-07-13 05:16:00|408.9|406.5|408.69|406.29|408.9|406.5|408.69|406.29|0
1626153370000|2021-07-13 05:16:10|408.9|406.5|408.69|406.29|408.9|406.5|408.69|406.29|0
1626153380000|2021-07-13 05:16:20|408.9|406.5|408.9|406.5|408.9|406.5|408.9|406.5|0
1626153430000|2021-07-13 05:17:10|408.69|406.29|408.69|406.29|408.69|406.29|408.69|406.29|0
1626153440000|2021-07-13 05:17:20|408.9|406.5|408.9|406.5|408.9|406.5|408.9|406.5|0
1626153480000|2021-07-13 05:18:00|409.11|406.71|409.11|406.71|409.11|406.71|409.11|406.71|0
1626153620000|2021-07-13 05:20:20|409.32|406.92|409.32|406.92|409.32|406.92|409.32|406.92|0
1626153630000|2021-07-13 05:20:30|409.11|406.71|409.11|406.71|409.11|406.71|409.11|406.71|0
1626153740000|2021-07-13 05:22:20|409.32|406.92|409.32|406.92|409.32|406.92|409.32|406.92|0
1626153800000|2021-07-13 05:23:20|409.1|406.7|409.32|406.92|409.32|406.92|409.1|406.7|0
1626153810000|2021-07-13 05:23:30|409.1|406.7|409.1|406.7|409.1|406.7|409.1|406.7|0
1626153960000|2021-07-13 05:26:00|408.89|406.49|408.68|406.28|408.89|406.49|408.68|406.28|0
1626154000000|2021-07-13 05:26:40|408.47|406.07|408.68|406.28|408.68|406.28|408.47|406.07|0
1626154010000|2021-07-13 05:26:50|408.57|406.17|408.68|406.28|408.68|406.28|408.57|406.17|0
1626154110000|2021-07-13 05:28:30|408.47|406.07|408.57|406.17|408.57|406.17|408.47|406.07|0
1626154120000|2021-07-13 05:28:40|408.68|406.28|408.68|406.28|408.68|406.28|408.68|406.28|0
1626154200000|2021-07-13 05:30:00|408.89|406.49|408.89|406.49|408.89|406.49|408.89|406.49|0
1626154210000|2021-07-13 05:30:10|409.1|406.7|409.1|406.7|409.1|406.7|409.1|406.7|0
1626154220000|2021-07-13 05:30:20|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154230000|2021-07-13 05:30:30|409.1|406.7|409.1|406.7|409.1|406.7|409.1|406.7|0
1626154260000|2021-07-13 05:31:00|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154300000|2021-07-13 05:31:40|409.1|406.7|409.1|406.7|409.1|406.7|409.1|406.7|0
1626154310000|2021-07-13 05:31:50|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154330000|2021-07-13 05:32:10|409.52|407.12|409.52|407.12|409.52|407.12|409.52|407.12|0
1626154370000|2021-07-13 05:32:50|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154390000|2021-07-13 05:33:10|409.41|407.01|409.52|407.12|409.52|407.12|409.31|406.91|0
1626154400000|2021-07-13 05:33:20|409.41|407.01|409.31|406.91|409.41|407.01|409.31|406.91|0
1626154470000|2021-07-13 05:34:30|409.52|407.12|409.52|407.12|409.52|407.12|409.52|407.12|0
1626154510000|2021-07-13 05:35:10|409.41|407.01|409.52|407.12|409.52|407.12|409.41|407.01|0
1626154520000|2021-07-13 05:35:20|409.41|407.01|409.52|407.12|409.52|407.12|409.41|407.01|0
1626154560000|2021-07-13 05:36:00|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154570000|2021-07-13 05:36:10|409.41|407.01|409.52|407.12|409.52|407.12|409.41|407.01|0
1626154640000|2021-07-13 05:37:20|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154820000|2021-07-13 05:40:20|409.52|407.12|409.41|407.01|409.52|407.12|409.41|407.01|0
1626154830000|2021-07-13 05:40:30|409.31|406.91|409.31|406.91|409.52|407.12|409.31|406.91|0
1626154840000|2021-07-13 05:40:40|409.52|407.12|409.52|407.12|409.52|407.12|409.52|407.12|0
1626154860000|2021-07-13 05:41:00|409.31|406.91|409.31|406.91|409.41|407.01|409.31|406.91|0
1626154920000|2021-07-13 05:42:00|409.1|406.7|409.1|406.7|409.1|406.7|409.1|406.7|0
1626154970000|2021-07-13 05:42:50|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626154990000|2021-07-13 05:43:10|409.52|407.12|409.52|407.12|409.52|407.12|409.52|407.12|0
1626155000000|2021-07-13 05:43:20|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626155010000|2021-07-13 05:43:30|409.41|407.01|409.52|407.12|409.52|407.12|409.41|407.01|0
1626155030000|2021-07-13 05:43:50|409.31|406.91|409.31|406.91|409.31|406.91|409.31|406.91|0
1626155090000|2021-07-13 05:44:50|409.3|406.9|409.3|406.9|409.3|406.9|409.3|406.9|0
1626155100000|2021-07-13 05:45:00|409.41|407.01|409.3|406.9|409.41|407.01|409.3|406.9|0
1626155110000|2021-07-13 05:45:10|409.52|407.12|409.3|406.9|409.52|407.12|409.3|406.9|0
1626155130000|2021-07-13 05:45:30|409.09|406.69|409.09|406.69|409.3|406.9|409.09|406.69|0
1626155140000|2021-07-13 05:45:40|409.3|406.9|409.3|406.9|409.3|406.9|409.3|406.9|0
1626155150000|2021-07-13 05:45:50|409.19|406.79|409.09|406.69|409.3|406.9|409.09|406.69|0
1626155160000|2021-07-13 05:46:00|409.3|406.9|409.3|406.9|409.3|406.9|409.3|406.9|0
1626155240000|2021-07-13 05:47:20|409.09|406.69|409.09|406.69|409.09|406.69|409.09|406.69|0
1626155300000|2021-07-13 05:48:20|408.88|406.48|408.88|406.48|408.88|406.48|408.88|406.48|0
1626155360000|2021-07-13 05:49:20|408.67|406.27|408.77|406.37|408.77|406.37|408.67|406.27|0
1626155370000|2021-07-13 05:49:30|408.67|406.27|408.67|406.27|408.77|406.37|408.67|406.27|0
1626155380000|2021-07-13 05:49:40|408.56|406.16|408.56|406.16|408.56|406.16|408.56|406.16|0
1626155390000|2021-07-13 05:49:50|408.67|406.27|408.67|406.27|408.67|406.27|408.67|406.27|0
1626155400000|2021-07-13 05:50:00|408.56|406.16|408.67|406.27|408.67|406.27|408.56|406.16|0
1626155500000|2021-07-13 05:51:40|408.46|406.06|408.67|406.27|408.67|406.27|408.46|406.06|0
1626155510000|2021-07-13 05:51:50|408.56|406.16|408.67|406.27|408.67|406.27|408.56|406.16|0
1626155520000|2021-07-13 05:52:00|408.46|406.06|408.46|406.06|408.56|406.16|408.46|406.06|0
1626155530000|2021-07-13 05:52:10|408.56|406.16|408.67|406.27|408.67|406.27|408.56|406.16|0
1626155570000|2021-07-13 05:52:50|408.56|406.16|408.46|406.06|408.56|406.16|408.46|406.06|0
1626155580000|2021-07-13 05:53:00|408.67|406.27|408.46|406.06|408.67|406.27|408.46|406.06|0
1626155590000|2021-07-13 05:53:10|408.56|406.16|408.67|406.27|408.67|406.27|408.56|406.16|0
1626155610000|2021-07-13 05:53:30|408.46|406.06|408.46|406.06|408.46|406.06|408.46|406.06|0
1626155620000|2021-07-13 05:53:40|408.67|406.27|408.46|406.06|408.67|406.27|408.46|406.06|0
1626155630000|2021-07-13 05:53:50|408.67|406.27|408.67|406.27|408.67|406.27|408.67|406.27|0
1626155670000|2021-07-13 05:54:30|408.46|406.06|408.46|406.06|408.46|406.06|408.46|406.06|0
1626155680000|2021-07-13 05:54:40|408.67|406.27|408.67|406.27|408.67|406.27|408.67|406.27|0
1626155700000|2021-07-13 05:55:00|408.56|406.16|408.56|406.16|408.56|406.16|408.56|406.16|0
1626155710000|2021-07-13 05:55:10|408.67|406.27|408.46|406.06|408.67|406.27|408.46|406.06|0
1626155720000|2021-07-13 05:55:20|408.67|406.27|408.46|406.06|408.67|406.27|408.46|406.06|0
1626155800000|2021-07-13 05:56:40|408.24|405.84|408.24|405.84|408.24|405.84|408.24|405.84|0
1626155840000|2021-07-13 05:57:20|408.13|405.73|408.13|405.73|408.13|405.73|408.13|405.73|0
1626155850000|2021-07-13 05:57:30|408.03|405.63|408.24|405.84|408.24|405.84|408.03|405.63|0
1626155900000|2021-07-13 05:58:20|408.13|405.73|408.24|405.84|408.24|405.84|408.13|405.73|0
1626155910000|2021-07-13 05:58:30|408.13|405.73|408.03|405.63|408.24|405.84|408.03|405.63|0
1626155930000|2021-07-13 05:58:50|408.24|405.84|408.24|405.84|408.24|405.84|408.24|405.84|0
1626155940000|2021-07-13 05:59:00|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626155950000|2021-07-13 05:59:10|408.24|405.84|408.03|405.63|408.24|405.84|408.03|405.63|0
1626155960000|2021-07-13 05:59:20|408.13|405.73|408.03|405.63|408.24|405.84|408.03|405.63|0
1626155970000|2021-07-13 05:59:30|408.24|405.84|408.03|405.63|408.24|405.84|408.03|405.63|0
1626155990000|2021-07-13 05:59:50|408.24|405.84|408.24|405.84|408.24|405.84|408.24|405.84|0
1626156000000|2021-07-13 06:00:00|408.45|406.05|408.45|406.05|408.45|406.05|408.45|406.05|0
1626156020000|2021-07-13 06:00:20|408.66|406.26|408.88|406.48|408.88|406.48|408.66|406.26|0
1626156050000|2021-07-13 06:00:50|408.66|406.26|408.66|406.26|408.66|406.26|408.66|406.26|0
1626156060000|2021-07-13 06:01:00|408.45|406.05|408.34|405.94|408.45|406.05|408.24|405.84|0
1626156070000|2021-07-13 06:01:10|408.24|405.84|408.24|405.84|408.24|405.84|408.03|405.63|0
1626156080000|2021-07-13 06:01:20|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626156110000|2021-07-13 06:01:50|407.82|405.42|407.82|405.42|407.82|405.42|407.82|405.42|0
1626156120000|2021-07-13 06:02:00|407.61|405.21|407.61|405.21|407.61|405.21|407.61|405.21|0
1626156130000|2021-07-13 06:02:10|407.82|405.42|407.82|405.42|407.82|405.42|407.71|405.31|0
1626156140000|2021-07-13 06:02:20|408.03|405.63|408.13|405.73|408.13|405.73|408.03|405.63|0
1626156150000|2021-07-13 06:02:30|408.24|405.84|408.24|405.84|408.24|405.84|408.24|405.84|0
1626156160000|2021-07-13 06:02:40|408.13|405.73|408.24|405.84|408.24|405.84|408.13|405.73|0
1626156190000|2021-07-13 06:03:10|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626156210000|2021-07-13 06:03:30|407.82|405.42|407.82|405.42|407.82|405.42|407.82|405.42|0
1626156220000|2021-07-13 06:03:40|408.03|405.63|408.03|405.63|408.03|405.63|407.82|405.42|0
1626156230000|2021-07-13 06:03:50|407.92|405.52|407.82|405.42|407.92|405.52|407.82|405.42|0
1626156240000|2021-07-13 06:04:00|408.03|405.63|407.92|405.52|408.03|405.63|407.92|405.52|0
1626156250000|2021-07-13 06:04:10|407.82|405.42|407.82|405.42|407.82|405.42|407.82|405.42|0
1626156260000|2021-07-13 06:04:20|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626156290000|2021-07-13 06:04:50|408.24|405.84|408.24|405.84|408.24|405.84|408.24|405.84|0
1626156310000|2021-07-13 06:05:10|408.45|406.05|408.24|405.84|408.45|406.05|408.24|405.84|0
1626156320000|2021-07-13 06:05:20|408.45|406.05|408.24|405.84|408.45|406.05|408.24|405.84|0
1626156330000|2021-07-13 06:05:30|408.45|406.05|408.24|405.84|408.45|406.05|408.24|405.84|0
1626156350000|2021-07-13 06:05:50|408.03|405.63|407.82|405.42|408.03|405.63|407.82|405.42|0
1626156360000|2021-07-13 06:06:00|407.61|405.21|407.82|405.42|407.82|405.42|407.61|405.21|0
1626156370000|2021-07-13 06:06:10|407.71|405.31|407.71|405.31|407.82|405.42|407.61|405.21|0
1626156380000|2021-07-13 06:06:20|407.61|405.21|407.61|405.21|407.61|405.21|407.61|405.21|0
1626156390000|2021-07-13 06:06:30|407.82|405.42|407.82|405.42|407.82|405.42|407.82|405.42|0
1626156400000|2021-07-13 06:06:40|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626156430000|2021-07-13 06:07:10|408.13|405.73|408.24|405.84|408.24|405.84|408.13|405.73|0
1626156440000|2021-07-13 06:07:20|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626156460000|2021-07-13 06:07:40|407.92|405.52|407.92|405.52|407.92|405.52|407.92|405.52|0
1626156470000|2021-07-13 06:07:50|407.82|405.42|407.92|405.52|408.03|405.63|407.82|405.42|0
1626156480000|2021-07-13 06:08:00|408.03|405.63|407.82|405.42|408.03|405.63|407.82|405.42|0
1626156500000|2021-07-13 06:08:20|408.03|405.63|408.03|405.63|408.03|405.63|408.03|405.63|0
1626156540000|2021-07-13 06:09:00|407.82|405.42|407.61|405.21|407.82|405.42|407.61|405.21|0
1626156560000|2021-07-13 06:09:20|407.82|405.42|407.82|405.42|407.82|405.42|407.71|405.31|0
1626156570000|2021-07-13 06:09:30|407.71|405.31|407.61|405.21|407.71|405.31|407.61|405.21|0
1626156580000|2021-07-13 06:09:40|407.71|405.31|407.61|405.21|407.71|405.31|407.61|405.21|0
1626156600000|2021-07-13 06:10:00|407.82|405.42|407.82|405.42|407.82|405.42|407.82|405.42|0
1626156610000|2021-07-13 06:10:10|407.61|405.21|407.61|405.21|407.61|405.21|407.61|405.21|0
1626156620000|2021-07-13 06:10:20|407.71|405.31|407.61|405.21|407.71|405.31|407.61|405.21|0
1626156630000|2021-07-13 06:10:30|407.82|405.42|407.71|405.31|407.82|405.42|407.71|405.31|0
1626156640000|2021-07-13 06:10:40|407.61|405.21|407.61|405.21|407.61|405.21|407.61|405.21|0
1626156650000|2021-07-13 06:10:50|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626156660000|2021-07-13 06:11:00|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626156670000|2021-07-13 06:11:10|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626156680000|2021-07-13 06:11:20|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626156690000|2021-07-13 06:11:30|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626156710000|2021-07-13 06:11:50|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626156750000|2021-07-13 06:12:30|406.97|404.57|406.76|404.36|406.97|404.57|406.76|404.36|0
1626156760000|2021-07-13 06:12:40|406.97|404.57|406.97|404.57|406.97|404.57|406.76|404.36|0
1626156780000|2021-07-13 06:13:00|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626156790000|2021-07-13 06:13:10|407.39|404.99|407.18|404.78|407.39|404.99|407.18|404.78|0
1626156800000|2021-07-13 06:13:20|407.28|404.88|407.18|404.78|407.39|404.99|407.18|404.78|0
1626156810000|2021-07-13 06:13:30|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626156820000|2021-07-13 06:13:40|406.86|404.46|406.86|404.46|406.86|404.46|406.86|404.46|0
1626156830000|2021-07-13 06:13:50|406.76|404.36|406.76|404.36|406.76|404.36|406.76|404.36|0
1626156840000|2021-07-13 06:14:00|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626156870000|2021-07-13 06:14:30|407.07|404.67|407.18|404.78|407.18|404.78|406.97|404.57|0
1626156880000|2021-07-13 06:14:40|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626156890000|2021-07-13 06:14:50|407.18|404.78|406.97|404.57|407.18|404.78|406.97|404.57|0
1626156900000|2021-07-13 06:15:00|407.18|404.78|407.6|405.2|407.6|405.2|407.18|404.78|0
1626156920000|2021-07-13 06:15:20|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626156960000|2021-07-13 06:16:00|406.97|404.57|407.18|404.78|407.18|404.78|406.97|404.57|0
1626156980000|2021-07-13 06:16:20|406.97|404.57|407.18|404.78|407.18|404.78|406.97|404.57|0
1626156990000|2021-07-13 06:16:30|406.97|404.57|407.18|404.78|407.18|404.78|406.97|404.57|0
1626157000000|2021-07-13 06:16:40|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626157010000|2021-07-13 06:16:50|406.76|404.36|406.76|404.36|406.76|404.36|406.76|404.36|0
1626157030000|2021-07-13 06:17:10|406.97|404.57|406.86|404.46|406.97|404.57|406.86|404.46|0
1626157040000|2021-07-13 06:17:20|406.97|404.57|406.86|404.46|406.97|404.57|406.76|404.36|0
1626157050000|2021-07-13 06:17:30|406.97|404.57|406.76|404.36|406.97|404.57|406.76|404.36|0
1626157080000|2021-07-13 06:18:00|406.97|404.57|407.18|404.78|407.18|404.78|406.97|404.57|0
1626157100000|2021-07-13 06:18:20|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626157120000|2021-07-13 06:18:40|406.86|404.46|406.97|404.57|406.97|404.57|406.86|404.46|0
1626157140000|2021-07-13 06:19:00|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626157150000|2021-07-13 06:19:10|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626157160000|2021-07-13 06:19:20|407.07|404.67|407.18|404.78|407.18|404.78|407.07|404.67|0
1626157170000|2021-07-13 06:19:30|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626157200000|2021-07-13 06:20:00|406.76|404.36|406.55|404.15|406.76|404.36|406.55|404.15|0
1626157220000|2021-07-13 06:20:20|406.76|404.36|406.76|404.36|406.76|404.36|406.76|404.36|0
1626157230000|2021-07-13 06:20:30|406.97|404.57|406.86|404.46|406.97|404.57|406.86|404.46|0
1626157240000|2021-07-13 06:20:40|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626157250000|2021-07-13 06:20:50|406.76|404.36|406.76|404.36|406.76|404.36|406.76|404.36|0
1626157260000|2021-07-13 06:21:00|406.86|404.46|406.76|404.36|406.97|404.57|406.76|404.36|0
1626157270000|2021-07-13 06:21:10|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1626157300000|2021-07-13 06:21:40|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626157320000|2021-07-13 06:22:00|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626157370000|2021-07-13 06:22:50|407.28|404.88|407.28|404.88|407.28|404.88|407.28|404.88|0
1626157380000|2021-07-13 06:23:00|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626157440000|2021-07-13 06:24:00|407.49|405.09|407.6|405.2|407.6|405.2|407.49|405.09|0
1626157500000|2021-07-13 06:25:00|407.49|405.09|407.39|404.99|407.49|405.09|407.39|404.99|0
1626157510000|2021-07-13 06:25:10|407.49|405.09|407.6|405.2|407.6|405.2|407.39|404.99|0
1626157530000|2021-07-13 06:25:30|407.39|404.99|407.6|405.2|407.6|405.2|407.39|404.99|0
1626157540000|2021-07-13 06:25:40|407.49|405.09|407.6|405.2|407.6|405.2|407.39|404.99|0
1626157550000|2021-07-13 06:25:50|407.49|405.09|407.6|405.2|407.6|405.2|407.39|404.99|0
1626157560000|2021-07-13 06:26:00|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626157580000|2021-07-13 06:26:20|407.6|405.2|407.6|405.2|407.6|405.2|407.49|405.09|0
1626157590000|2021-07-13 06:26:30|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626157640000|2021-07-13 06:27:20|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1626157660000|2021-07-13 06:27:40|406.96|404.56|406.96|404.56|406.96|404.56|406.96|404.56|0
1626157670000|2021-07-13 06:27:50|407.18|404.78|407.17|404.77|407.18|404.78|407.17|404.77|0
1626157690000|2021-07-13 06:28:10|407.39|404.99|407.39|404.99|407.39|404.99|407.39|404.99|0
1626157710000|2021-07-13 06:28:30|407.17|404.77|407.17|404.77|407.17|404.77|407.17|404.77|0
1626157740000|2021-07-13 06:29:00|406.96|404.56|406.75|404.35|406.96|404.56|406.75|404.35|0
1626157770000|2021-07-13 06:29:30|406.54|404.14|406.54|404.14|406.54|404.14|406.54|404.14|0
1626157790000|2021-07-13 06:29:50|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1626157810000|2021-07-13 06:30:10|406.96|404.56|406.96|404.56|406.96|404.56|406.96|404.56|0
1626157820000|2021-07-13 06:30:20|406.85|404.45|406.75|404.35|406.85|404.45|406.75|404.35|0
1626157830000|2021-07-13 06:30:30|406.54|404.14|406.54|404.14|406.64|404.24|406.54|404.14|0
1626157840000|2021-07-13 06:30:40|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1626157880000|2021-07-13 06:31:20|406.54|404.14|406.54|404.14|406.54|404.14|406.54|404.14|0
1626157900000|2021-07-13 06:31:40|406.75|404.35|406.54|404.14|406.75|404.35|406.54|404.14|0
1626157910000|2021-07-13 06:31:50|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1626157920000|2021-07-13 06:32:00|406.64|404.24|406.75|404.35|406.75|404.35|406.64|404.24|0
1626157960000|2021-07-13 06:32:40|406.54|404.14|406.54|404.14|406.54|404.14|406.54|404.14|0
1626157970000|2021-07-13 06:32:50|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1626157990000|2021-07-13 06:33:10|406.96|404.56|406.96|404.56|406.96|404.56|406.96|404.56|0
1626158000000|2021-07-13 06:33:20|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1626158010000|2021-07-13 06:33:30|406.96|404.56|406.96|404.56|406.96|404.56|406.96|404.56|0
1626158050000|2021-07-13 06:34:10|407.17|404.77|406.96|404.56|407.17|404.77|406.96|404.56|0
1626158100000|2021-07-13 06:35:00|407.17|404.77|407.17|404.77|407.17|404.77|407.17|404.77|0
1626158110000|2021-07-13 06:35:10|407.38|404.98|407.38|404.98|407.38|404.98|407.38|404.98|0
1626158120000|2021-07-13 06:35:20|407.17|404.77|407.17|404.77|407.17|404.77|407.17|404.77|0
1626158170000|2021-07-13 06:36:10|407.27|404.87|407.17|404.77|407.38|404.98|407.17|404.77|0
1626158260000|2021-07-13 06:37:40|407.38|404.98|407.17|404.77|407.38|404.98|407.17|404.77|0
1626158310000|2021-07-13 06:38:30|407.38|404.98|407.38|404.98|407.38|404.98|407.38|404.98|0
1626158360000|2021-07-13 06:39:20|407.17|404.77|406.96|404.56|407.17|404.77|406.96|404.56|0
1626158380000|2021-07-13 06:39:40|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1626158400000|2021-07-13 06:40:00|406.96|404.56|406.96|404.56|406.96|404.56|406.75|404.35|0
1626158440000|2021-07-13 06:40:40|407.17|404.77|407.17|404.77|407.17|404.77|407.17|404.77|0
1626158470000|2021-07-13 06:41:10|407.38|404.98|407.38|404.98|407.38|404.98|407.38|404.98|0
1626158500000|2021-07-13 06:41:40|407.59|405.19|407.59|405.19|407.59|405.19|407.59|405.19|0
1626158510000|2021-07-13 06:41:50|407.38|404.98|407.59|405.19|407.59|405.19|407.38|404.98|0
1626158550000|2021-07-13 06:42:30|407.8|405.4|407.59|405.19|407.8|405.4|407.59|405.19|0
1626158560000|2021-07-13 06:42:40|407.8|405.4|407.8|405.4|407.8|405.4|407.8|405.4|0
1626158590000|2021-07-13 06:43:10|407.59|405.19|407.59|405.19|407.59|405.19|407.59|405.19|0
1626158600000|2021-07-13 06:43:20|407.38|404.98|407.59|405.19|407.59|405.19|407.38|404.98|0
1626158620000|2021-07-13 06:43:40|407.48|405.08|407.59|405.19|407.59|405.19|407.48|405.08|0
1626158690000|2021-07-13 06:44:50|407.8|405.4|407.8|405.4|407.8|405.4|407.59|405.19|0
1626158700000|2021-07-13 06:45:00|407.59|405.19|407.59|405.19|407.59|405.19|407.59|405.19|0
1626158720000|2021-07-13 06:45:20|407.38|404.98|407.48|405.08|407.48|405.08|407.38|404.98|0
1626158730000|2021-07-13 06:45:30|407.38|404.98|407.38|404.98|407.59|405.19|407.38|404.98|0
1626158760000|2021-07-13 06:46:00|407.48|405.08|407.48|405.08|407.48|405.08|407.48|405.08|0
1626158770000|2021-07-13 06:46:10|407.38|404.98|407.38|404.98|407.48|405.08|407.38|404.98|0
1626158780000|2021-07-13 06:46:20|407.59|405.19|407.59|405.19|407.59|405.19|407.59|405.19|0
1626158830000|2021-07-13 06:47:10|407.38|404.98|407.38|404.98|407.38|404.98|407.38|404.98|0
1626158840000|2021-07-13 06:47:20|407.48|405.08|407.38|404.98|407.48|405.08|407.38|404.98|0
1626158870000|2021-07-13 06:47:50|407.48|405.08|407.38|404.98|407.59|405.19|407.38|404.98|0
1626158880000|2021-07-13 06:48:00|407.59|405.19|407.59|405.19|407.59|405.19|407.59|405.19|0
1626158890000|2021-07-13 06:48:10|407.38|404.98|407.38|404.98|407.38|404.98|407.38|404.98|0
1626158930000|2021-07-13 06:48:50|407.37|404.97|407.59|405.19|407.59|405.19|407.37|404.97|0
1626159010000|2021-07-13 06:50:10|407.58|405.18|407.8|405.4|407.8|405.4|407.58|405.18|0
1626159020000|2021-07-13 06:50:20|408.01|405.61|407.8|405.4|408.01|405.61|407.8|405.4|0
1626159060000|2021-07-13 06:51:00|407.58|405.18|407.58|405.18|407.69|405.29|407.58|405.18|0
1626159070000|2021-07-13 06:51:10|407.37|404.97|407.37|404.97|407.37|404.97|407.37|404.97|0
1626159140000|2021-07-13 06:52:20|407.16|404.76|407.16|404.76|407.16|404.76|407.16|404.76|0
1626159190000|2021-07-13 06:53:10|407.37|404.97|407.37|404.97|407.37|404.97|407.37|404.97|0
1626159200000|2021-07-13 06:53:20|407.16|404.76|407.37|404.97|407.37|404.97|407.16|404.76|0
1626159210000|2021-07-13 06:53:30|407.16|404.76|407.16|404.76|407.16|404.76|407.16|404.76|0
1626159240000|2021-07-13 06:54:00|406.95|404.55|406.95|404.55|406.95|404.55|406.95|404.55|0
1626159250000|2021-07-13 06:54:10|407.05|404.65|406.95|404.55|407.05|404.65|406.95|404.55|0
1626159270000|2021-07-13 06:54:30|406.74|404.34|406.74|404.34|406.74|404.34|406.74|404.34|0
1626159280000|2021-07-13 06:54:40|406.95|404.55|406.95|404.55|406.95|404.55|406.95|404.55|0
1626159290000|2021-07-13 06:54:50|406.84|404.44|406.84|404.44|406.84|404.44|406.74|404.34|0
1626159300000|2021-07-13 06:55:00|406.95|404.55|406.95|404.55|406.95|404.55|406.95|404.55|0
1626159320000|2021-07-13 06:55:20|407.05|404.65|407.05|404.65|407.05|404.65|407.05|404.65|0
1626159330000|2021-07-13 06:55:30|406.95|404.55|406.95|404.55|407.05|404.65|406.95|404.55|0
1626159360000|2021-07-13 06:56:00|407.16|404.76|407.16|404.76|407.16|404.76|407.16|404.76|0
1626159380000|2021-07-13 06:56:20|406.95|404.55|406.95|404.55|406.95|404.55|406.95|404.55|0
1626159400000|2021-07-13 06:56:40|407.05|404.65|406.95|404.55|407.16|404.76|406.95|404.55|0
1626159430000|2021-07-13 06:57:10|406.84|404.44|406.74|404.34|406.84|404.44|406.74|404.34|0
1626159460000|2021-07-13 06:57:40|406.95|404.55|406.95|404.55|406.95|404.55|406.95|404.55|0
1626159550000|2021-07-13 06:59:10|407.16|404.76|407.16|404.76|407.16|404.76|407.16|404.76|0
1626159560000|2021-07-13 06:59:20|407.26|404.86|407.26|404.86|407.26|404.86|407.16|404.76|0
1626159570000|2021-07-13 06:59:30|407.16|404.76|407.16|404.76|407.16|404.76|407.16|404.76|0
1626159580000|2021-07-13 06:59:40|407.37|404.97|407.37|404.97|407.37|404.97|407.37|404.97|0
1626159590000|2021-07-13 06:59:50|407.26|404.86|407.26|404.86|407.26|404.86|407.16|404.76|0
1626159600000|2021-07-13 07:00:00|407.16|404.76|406.74|404.34|407.16|404.76|406.53|404.13|0
1626159610000|2021-07-13 07:00:10|406.95|404.55|406.53|404.13|406.95|404.55|406.32|403.92|0
1626159620000|2021-07-13 07:00:20|406.95|404.55|407.16|404.76|407.16|404.76|406.95|404.55|0
1626159630000|2021-07-13 07:00:30|407.37|404.97|407.37|404.97|407.58|405.18|407.37|404.97|0
1626159640000|2021-07-13 07:00:40|407.58|405.18|407.58|405.18|407.58|405.18|407.58|405.18|0
1626159650000|2021-07-13 07:00:50|408.21|405.81|407.58|405.18|408.21|405.81|407.58|405.18|0
1626159660000|2021-07-13 07:01:00|407.79|405.39|407.37|404.97|407.79|405.39|407.37|404.97|0
1626159670000|2021-07-13 07:01:10|407.58|405.18|407.58|405.18|407.58|405.18|407.58|405.18|0
1626159680000|2021-07-13 07:01:20|407.47|405.07|407.58|405.18|407.58|405.18|407.47|405.07|0
1626159690000|2021-07-13 07:01:30|407.37|404.97|407.58|405.18|407.58|405.18|407.37|404.97|0
1626159700000|2021-07-13 07:01:40|407.79|405.39|407.79|405.39|407.79|405.39|407.79|405.39|0
1626159710000|2021-07-13 07:01:50|407.58|405.18|407.79|405.39|407.79|405.39|407.58|405.18|0
1626159720000|2021-07-13 07:02:00|407.58|405.18|407.37|404.97|407.79|405.39|407.37|404.97|0
1626159730000|2021-07-13 07:02:10|407.16|404.76|406.95|404.55|407.16|404.76|406.95|404.55|0
1626159740000|2021-07-13 07:02:20|407.05|404.65|407.16|404.76|407.16|404.76|407.05|404.65|0
1626159750000|2021-07-13 07:02:30|406.95|404.55|407.16|404.76|407.16|404.76|406.95|404.55|0
1626159770000|2021-07-13 07:02:50|406.95|404.55|407.16|404.76|407.16|404.76|406.95|404.55|0
1626159780000|2021-07-13 07:03:00|407.37|404.97|407.16|404.76|407.37|404.97|407.16|404.76|0
1626159790000|2021-07-13 07:03:10|407.37|404.97|407.58|405.18|407.58|405.18|407.37|404.97|0
1626159800000|2021-07-13 07:03:20|407.79|405.39|407.68|405.28|407.79|405.39|407.58|405.18|0
1626159810000|2021-07-13 07:03:30|407.79|405.39|407.16|404.76|407.79|405.39|407.16|404.76|0
1626159820000|2021-07-13 07:03:40|406.95|404.55|407.16|404.76|407.16|404.76|406.95|404.55|0
1626159830000|2021-07-13 07:03:50|406.95|404.55|407.16|404.76|407.16|404.76|406.95|404.55|0
1626159840000|2021-07-13 07:04:00|406.95|404.55|407.16|404.76|407.16|404.76|406.95|404.55|0
1626159850000|2021-07-13 07:04:10|406.95|404.55|406.74|404.34|407.16|404.76|406.74|404.34|0
1626159860000|2021-07-13 07:04:20|406.52|404.12|406.52|404.12|406.52|404.12|406.52|404.12|0
1626159870000|2021-07-13 07:04:30|406.31|403.91|406.31|403.91|406.31|403.91|406.31|403.91|0
1626159880000|2021-07-13 07:04:40|406.52|404.12|406.52|404.12|406.52|404.12|406.52|404.12|0
1626159890000|2021-07-13 07:04:50|406.31|403.91|406.52|404.12|406.52|404.12|406.31|403.91|0
1626159900000|2021-07-13 07:05:00|406.11|404.11|405.69|403.69|406.11|404.11|405.69|403.69|0
1626159910000|2021-07-13 07:05:10|405.06|403.06|405.27|403.27|405.27|403.27|405.06|403.06|0
1626159920000|2021-07-13 07:05:20|405.16|403.16|405.06|403.06|405.16|403.16|405.06|403.06|0
1626159930000|2021-07-13 07:05:30|405.27|403.27|405.69|403.69|405.9|403.9|405.27|403.27|0
1626159940000|2021-07-13 07:05:40|405.27|403.27|405.69|403.69|405.69|403.69|405.27|403.27|0
1626159950000|2021-07-13 07:05:50|405.58|403.58|405.9|403.9|405.9|403.9|405.48|403.48|0
1626159960000|2021-07-13 07:06:00|405.48|403.48|405.27|403.27|405.48|403.48|405.06|403.06|0
1626159970000|2021-07-13 07:06:10|405.16|403.16|405.06|403.06|405.16|403.16|404.85|402.85|0
1626159980000|2021-07-13 07:06:20|404.85|402.85|404.85|402.85|404.85|402.85|404.85|402.85|0
1626159990000|2021-07-13 07:06:30|404.64|402.64|404.85|402.85|404.85|402.85|404.64|402.64|0
1626160000000|2021-07-13 07:06:40|404.64|402.64|404.64|402.64|404.64|402.64|404.43|402.43|0
1626160010000|2021-07-13 07:06:50|404.43|402.43|404.64|402.64|404.64|402.64|404.43|402.43|0
1626160020000|2021-07-13 07:07:00|404.85|402.85|404.85|402.85|404.85|402.85|404.64|402.64|0
1626160030000|2021-07-13 07:07:10|404.74|402.74|404.85|402.85|404.85|402.85|404.74|402.74|0
1626160040000|2021-07-13 07:07:20|404.64|402.64|405.06|403.06|405.06|403.06|404.43|402.43|0
1626160050000|2021-07-13 07:07:30|404.85|402.85|404.85|402.85|404.85|402.85|404.64|402.64|0
1626160060000|2021-07-13 07:07:40|404.64|402.64|404.85|402.85|404.85|402.85|404.64|402.64|0
1626160070000|2021-07-13 07:07:50|404.64|402.64|404.43|402.43|404.64|402.64|404.43|402.43|0
1626160080000|2021-07-13 07:08:00|404.64|402.64|404.53|402.53|404.64|402.64|404.43|402.43|0
1626160090000|2021-07-13 07:08:10|404.64|402.64|404.85|402.85|404.85|402.85|404.64|402.64|0
1626160100000|2021-07-13 07:08:20|404.64|402.64|404.64|402.64|404.64|402.64|404.43|402.43|0
1626160110000|2021-07-13 07:08:30|404.43|402.43|404.53|402.53|404.64|402.64|404.43|402.43|0
1626160120000|2021-07-13 07:08:40|404.64|402.64|404.64|402.64|404.64|402.64|404.64|402.64|0
1626160130000|2021-07-13 07:08:50|403.98|401.98|404.4|402.4|404.4|402.4|403.98|401.98|0
1626160140000|2021-07-13 07:09:00|404.29|402.29|404.19|402.19|404.29|402.29|404.19|402.19|0
1626160150000|2021-07-13 07:09:10|404.4|402.4|404.19|402.19|404.4|402.4|404.19|402.19|0
1626160160000|2021-07-13 07:09:20|403.98|401.98|404.85|402.85|404.85|402.85|403.98|401.98|0
1626160170000|2021-07-13 07:09:30|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626160180000|2021-07-13 07:09:40|405.9|403.9|406.01|404.01|406.01|404.01|405.9|403.9|0
1626160200000|2021-07-13 07:10:00|406.22|404.22|406.01|404.01|406.22|404.22|406.01|404.01|0
1626160210000|2021-07-13 07:10:10|405.9|403.9|406.01|404.01|406.01|404.01|405.8|403.8|0
1626160220000|2021-07-13 07:10:20|406.22|404.22|406.22|404.22|406.22|404.22|406.22|404.22|0
1626160230000|2021-07-13 07:10:30|406.42|404.42|406.21|404.21|406.42|404.42|406.21|404.21|0
1626160240000|2021-07-13 07:10:40|406.11|404.11|406.21|404.21|406.21|404.21|406.11|404.11|0
1626160260000|2021-07-13 07:11:00|406|404|406|404|406|404|406|404|0
1626160270000|2021-07-13 07:11:10|405.79|403.79|406.21|404.21|406.21|404.21|405.79|403.79|0
1626160280000|2021-07-13 07:11:20|406|404|406|404|406|404|406|404|0
1626160300000|2021-07-13 07:11:40|405.79|403.79|406|404|406|404|405.79|403.79|0
1626160310000|2021-07-13 07:11:50|406.21|404.21|406|404|406.21|404.21|406|404|0
1626160320000|2021-07-13 07:12:00|406.21|404.21|406.21|404.21|406.21|404.21|406.21|404.21|0
1626160330000|2021-07-13 07:12:10|406|404|406.21|404.21|406.21|404.21|406|404|0
1626160340000|2021-07-13 07:12:20|406|404|406.21|404.21|406.21|404.21|406|404|0
1626160360000|2021-07-13 07:12:40|406|404|406.21|404.21|406.21|404.21|406|404|0
1626160370000|2021-07-13 07:12:50|406.1|404.1|406|404|406.1|404.1|406|404|0
1626160400000|2021-07-13 07:13:20|405.79|403.79|405.79|403.79|405.79|403.79|405.79|403.79|0
1626160410000|2021-07-13 07:13:30|406|404|405.79|403.79|406|404|405.79|403.79|0
1626160450000|2021-07-13 07:14:10|406|404|405.79|403.79|406|404|405.79|403.79|0
1626160460000|2021-07-13 07:14:20|406|404|405.79|403.79|406|404|405.79|403.79|0
1626160480000|2021-07-13 07:14:40|405.89|403.89|405.79|403.79|405.89|403.89|405.79|403.79|0
1626160490000|2021-07-13 07:14:50|406|404|406|404|406|404|406|404|0
1626160500000|2021-07-13 07:15:00|406.21|404.21|406.21|404.21|406.21|404.21|406.21|404.21|0
1626160520000|2021-07-13 07:15:20|406|404|406|404|406.21|404.21|406|404|0
1626160530000|2021-07-13 07:15:30|406.21|404.21|406.21|404.21|406.21|404.21|406|404|0
1626160540000|2021-07-13 07:15:40|406|404|406.21|404.21|406.21|404.21|406|404|0
1626160550000|2021-07-13 07:15:50|406.42|404.42|406.63|404.63|406.63|404.63|406.42|404.42|0
1626160560000|2021-07-13 07:16:00|406.84|404.84|406.84|404.84|406.84|404.84|406.84|404.84|0
1626160570000|2021-07-13 07:16:10|407.05|405.05|407.05|405.05|407.05|405.05|407.05|405.05|0
1626160580000|2021-07-13 07:16:20|406.84|404.84|406.84|404.84|406.84|404.84|406.84|404.84|0
1626160600000|2021-07-13 07:16:40|407.05|405.05|407.26|405.26|407.26|405.26|407.05|405.05|0
1626160610000|2021-07-13 07:16:50|407.15|405.15|407.05|405.05|407.15|405.15|407.05|405.05|0
1626160620000|2021-07-13 07:17:00|407.26|405.26|407.05|405.05|407.26|405.26|407.05|405.05|0
1626160630000|2021-07-13 07:17:10|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626160640000|2021-07-13 07:17:20|407.47|405.47|407.47|405.47|407.47|405.47|407.26|405.26|0
1626160650000|2021-07-13 07:17:30|407.26|405.26|407.47|405.47|407.47|405.47|407.26|405.26|0
1626160660000|2021-07-13 07:17:40|407.26|405.26|407.36|405.36|407.36|405.36|407.26|405.26|0
1626160670000|2021-07-13 07:17:50|407.47|405.47|407.26|405.26|407.47|405.47|407.26|405.26|0
1626160680000|2021-07-13 07:18:00|407.36|405.36|407.26|405.26|407.36|405.36|407.26|405.26|0
1626160690000|2021-07-13 07:18:10|407.47|405.47|407.47|405.47|407.47|405.47|407.47|405.47|0
1626160700000|2021-07-13 07:18:20|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626160720000|2021-07-13 07:18:40|407.47|405.47|407.47|405.47|407.47|405.47|407.47|405.47|0
1626160730000|2021-07-13 07:18:50|407.36|405.36|407.47|405.47|407.47|405.47|407.36|405.36|0
1626160740000|2021-07-13 07:19:00|407.26|405.26|407.36|405.36|407.47|405.47|407.26|405.26|0
1626160750000|2021-07-13 07:19:10|407.47|405.47|407.47|405.47|407.47|405.47|407.26|405.26|0
1626160780000|2021-07-13 07:19:40|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626160810000|2021-07-13 07:20:10|407.15|405.15|407.15|405.15|407.15|405.15|407.15|405.15|0
1626160820000|2021-07-13 07:20:20|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626160830000|2021-07-13 07:20:30|407.05|405.05|407.05|405.05|407.05|405.05|407.05|405.05|0
1626160850000|2021-07-13 07:20:50|406.84|404.84|406.42|404.42|406.84|404.84|406.42|404.42|0
1626160870000|2021-07-13 07:21:10|406.63|404.63|407.05|405.05|407.05|405.05|406.63|404.63|0
1626160880000|2021-07-13 07:21:20|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626160890000|2021-07-13 07:21:30|407.05|405.05|406.84|404.84|407.05|405.05|406.84|404.84|0
1626160900000|2021-07-13 07:21:40|406.63|404.63|406.63|404.63|406.63|404.63|406.42|404.42|0
1626160910000|2021-07-13 07:21:50|406.52|404.52|406.42|404.42|406.63|404.63|406.42|404.42|0
1626160920000|2021-07-13 07:22:00|406.63|404.63|406.63|404.63|406.63|404.63|406.63|404.63|0
1626160930000|2021-07-13 07:22:10|406.42|404.42|406.42|404.42|406.42|404.42|406.42|404.42|0
1626160940000|2021-07-13 07:22:20|406.21|404.21|406.21|404.21|406.21|404.21|406.21|404.21|0
1626160950000|2021-07-13 07:22:30|406.42|404.42|406.21|404.21|406.42|404.42|406.21|404.21|0
1626160980000|2021-07-13 07:23:00|406.1|404.1|405.79|403.79|406.1|404.1|405.79|403.79|0
1626160990000|2021-07-13 07:23:10|406|404|406|404|406|404|406|404|0
1626161000000|2021-07-13 07:23:20|406.1|404.1|406.42|404.42|406.42|404.42|406.1|404.1|0
1626161020000|2021-07-13 07:23:40|406.21|404.21|406.42|404.42|406.42|404.42|406.21|404.21|0
1626161040000|2021-07-13 07:24:00|406.63|404.63|406.42|404.42|406.63|404.63|406.42|404.42|0
1626161050000|2021-07-13 07:24:10|406.63|404.63|406.63|404.63|406.63|404.63|406.63|404.63|0
1626161060000|2021-07-13 07:24:20|406.52|404.52|406.63|404.63|406.63|404.63|406.52|404.52|0
1626161070000|2021-07-13 07:24:30|406.84|404.84|406.84|404.84|406.84|404.84|406.84|404.84|0
1626161080000|2021-07-13 07:24:40|407.05|405.05|407.05|405.05|407.05|405.05|407.05|405.05|0
1626161100000|2021-07-13 07:25:00|407.15|405.15|407.26|405.26|407.26|405.26|407.05|405.05|0
1626161110000|2021-07-13 07:25:10|407.47|405.47|407.36|405.36|407.47|405.47|407.36|405.36|0
1626161120000|2021-07-13 07:25:20|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626161150000|2021-07-13 07:25:50|407.47|405.47|407.68|405.68|407.68|405.68|407.47|405.47|0
1626161160000|2021-07-13 07:26:00|407.89|405.89|407.89|405.89|407.89|405.89|407.89|405.89|0
1626161170000|2021-07-13 07:26:10|407.68|405.68|407.47|405.47|407.68|405.68|407.47|405.47|0
1626161180000|2021-07-13 07:26:20|407.68|405.68|407.68|405.68|407.68|405.68|407.68|405.68|0
1626161190000|2021-07-13 07:26:30|407.47|405.47|407.68|405.68|407.68|405.68|407.47|405.47|0
1626161200000|2021-07-13 07:26:40|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626161210000|2021-07-13 07:26:50|407.47|405.47|407.68|405.68|407.68|405.68|407.47|405.47|0
1626161220000|2021-07-13 07:27:00|407.47|405.47|407.47|405.47|407.47|405.47|407.47|405.47|0
1626161230000|2021-07-13 07:27:10|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626161240000|2021-07-13 07:27:20|407.05|405.05|407.05|405.05|407.05|405.05|407.05|405.05|0
1626161250000|2021-07-13 07:27:30|406.84|404.84|407.05|405.05|407.05|405.05|406.84|404.84|0
1626161260000|2021-07-13 07:27:40|406.94|404.94|407.05|405.05|407.05|405.05|406.84|404.84|0
1626161270000|2021-07-13 07:27:50|407.26|405.26|407.26|405.26|407.26|405.26|407.26|405.26|0
1626161280000|2021-07-13 07:28:00|407.05|405.05|407.26|405.26|407.26|405.26|407.05|405.05|0
1626161290000|2021-07-13 07:28:10|407.47|405.47|407.47|405.47|407.47|405.47|407.47|405.47|0
1626161300000|2021-07-13 07:28:20|407.68|405.68|407.68|405.68|407.68|405.68|407.68|405.68|0
1626161320000|2021-07-13 07:28:40|407.89|405.89|408.1|406.1|408.1|406.1|407.89|405.89|0
1626161330000|2021-07-13 07:28:50|407.89|405.89|407.89|405.89|407.89|405.89|407.89|405.89|0
1626161340000|2021-07-13 07:29:00|408.1|406.1|408.2|406.2|408.2|406.2|408.1|406.1|0
1626161350000|2021-07-13 07:29:10|408.31|406.31|408.31|406.31|408.31|406.31|408.31|406.31|0
1626161360000|2021-07-13 07:29:20|408.1|406.1|408.31|406.31|408.31|406.31|408.1|406.1|0
1626161370000|2021-07-13 07:29:30|408.1|406.1|408.1|406.1|408.31|406.31|408.1|406.1|0
1626161380000|2021-07-13 07:29:40|408.31|406.31|408.31|406.31|408.31|406.31|408.1|406.1|0
1626161390000|2021-07-13 07:29:50|408.1|406.1|408.31|406.31|408.31|406.31|408.1|406.1|0
1626161400000|2021-07-13 07:30:00|408.2|406.2|407.89|405.89|408.2|406.2|407.89|405.89|0
1626161410000|2021-07-13 07:30:10|407.68|405.68|407.89|405.89|407.89|405.89|407.68|405.68|0
1626161420000|2021-07-13 07:30:20|407.68|405.68|407.89|405.89|407.89|405.89|407.68|405.68|0
1626161430000|2021-07-13 07:30:30|408.1|406.1|408.1|406.1|408.1|406.1|408.1|406.1|0
1626161440000|2021-07-13 07:30:40|407.89|405.89|407.89|405.89|407.89|405.89|407.89|405.89|0
1626161450000|2021-07-13 07:30:50|407.68|405.68|407.68|405.68|407.68|405.68|407.68|405.68|0
1626161470000|2021-07-13 07:31:10|407.89|405.89|407.89|405.89|407.89|405.89|407.89|405.89|0
1626161480000|2021-07-13 07:31:20|407.67|405.67|407.89|405.89|407.89|405.89|407.67|405.67|0
1626161490000|2021-07-13 07:31:30|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626161500000|2021-07-13 07:31:40|407.57|405.57|407.46|405.46|407.67|405.67|407.46|405.46|0
1626161510000|2021-07-13 07:31:50|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626161520000|2021-07-13 07:32:00|407.88|405.88|407.67|405.67|407.88|405.88|407.67|405.67|0
1626161540000|2021-07-13 07:32:20|407.46|405.46|407.67|405.67|407.67|405.67|407.46|405.46|0
1626161580000|2021-07-13 07:33:00|407.56|405.56|407.67|405.67|407.67|405.67|407.56|405.56|0
1626161610000|2021-07-13 07:33:30|407.46|405.46|407.46|405.46|407.67|405.67|407.46|405.46|0
1626161620000|2021-07-13 07:33:40|407.25|405.25|407.46|405.46|407.46|405.46|407.25|405.25|0
1626161630000|2021-07-13 07:33:50|407.67|405.67|407.46|405.46|407.67|405.67|407.46|405.46|0
1626161640000|2021-07-13 07:34:00|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626161650000|2021-07-13 07:34:10|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626161660000|2021-07-13 07:34:20|407.67|405.67|407.88|405.88|407.88|405.88|407.67|405.67|0
1626161680000|2021-07-13 07:34:40|407.67|405.67|407.77|405.77|407.77|405.77|407.67|405.67|0
1626161690000|2021-07-13 07:34:50|407.88|405.88|407.77|405.77|407.88|405.88|407.77|405.77|0
1626161700000|2021-07-13 07:35:00|407.67|405.67|407.67|405.67|407.77|405.77|407.67|405.67|0
1626161710000|2021-07-13 07:35:10|407.88|405.88|407.88|405.88|407.88|405.88|407.67|405.67|0
1626161720000|2021-07-13 07:35:20|407.67|405.67|407.67|405.67|407.88|405.88|407.67|405.67|0
1626161750000|2021-07-13 07:35:50|407.88|405.88|407.67|405.67|407.88|405.88|407.67|405.67|0
1626161760000|2021-07-13 07:36:00|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626161770000|2021-07-13 07:36:10|408.09|406.09|407.88|405.88|408.09|406.09|407.88|405.88|0
1626161790000|2021-07-13 07:36:30|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626161810000|2021-07-13 07:36:50|407.46|405.46|407.56|405.56|407.67|405.67|407.46|405.46|0
1626161820000|2021-07-13 07:37:00|407.67|405.67|408.09|406.09|408.09|406.09|407.67|405.67|0
1626161840000|2021-07-13 07:37:20|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626161850000|2021-07-13 07:37:30|407.67|405.67|407.88|405.88|407.88|405.88|407.67|405.67|0
1626161860000|2021-07-13 07:37:40|407.67|405.67|407.88|405.88|408.09|406.09|407.67|405.67|0
1626161870000|2021-07-13 07:37:50|407.98|405.98|408.09|406.09|408.09|406.09|407.88|405.88|0
1626161890000|2021-07-13 07:38:10|407.98|405.98|407.98|405.98|407.98|405.98|407.98|405.98|0
1626161900000|2021-07-13 07:38:20|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626161920000|2021-07-13 07:38:40|408.3|406.3|408.09|406.09|408.3|406.3|408.09|406.09|0
1626161940000|2021-07-13 07:39:00|408.19|406.19|408.19|406.19|408.19|406.19|408.19|406.19|0
1626161950000|2021-07-13 07:39:10|408.3|406.3|408.09|406.09|408.3|406.3|408.09|406.09|0
1626161960000|2021-07-13 07:39:20|408.3|406.3|408.09|406.09|408.3|406.3|408.09|406.09|0
1626161980000|2021-07-13 07:39:40|407.98|405.98|407.88|405.88|408.09|406.09|407.88|405.88|0
1626161990000|2021-07-13 07:39:50|408.09|406.09|408.3|406.3|408.3|406.3|408.09|406.09|0
1626162000000|2021-07-13 07:40:00|408.09|406.09|408.3|406.3|408.3|406.3|408.09|406.09|0
1626162010000|2021-07-13 07:40:10|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626162020000|2021-07-13 07:40:20|407.88|405.88|408.09|406.09|408.09|406.09|407.88|405.88|0
1626162030000|2021-07-13 07:40:30|407.88|405.88|407.88|405.88|408.09|406.09|407.88|405.88|0
1626162040000|2021-07-13 07:40:40|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626162050000|2021-07-13 07:40:50|407.98|405.98|408.09|406.09|408.09|406.09|407.98|405.98|0
1626162070000|2021-07-13 07:41:10|408.3|406.3|408.3|406.3|408.3|406.3|408.3|406.3|0
1626162090000|2021-07-13 07:41:30|408.19|406.19|408.19|406.19|408.19|406.19|408.19|406.19|0
1626162100000|2021-07-13 07:41:40|408.3|406.3|408.09|406.09|408.3|406.3|408.09|406.09|0
1626162110000|2021-07-13 07:41:50|408.3|406.3|408.09|406.09|408.3|406.3|408.09|406.09|0
1626162120000|2021-07-13 07:42:00|408.3|406.3|408.3|406.3|408.3|406.3|408.3|406.3|0
1626162140000|2021-07-13 07:42:20|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626162150000|2021-07-13 07:42:30|408.3|406.3|408.3|406.3|408.3|406.3|408.3|406.3|0
1626162170000|2021-07-13 07:42:50|408.51|406.51|408.51|406.51|408.51|406.51|408.51|406.51|0
1626162180000|2021-07-13 07:43:00|408.4|406.4|408.51|406.51|408.51|406.51|408.4|406.4|0
1626162200000|2021-07-13 07:43:20|408.72|406.72|408.51|406.51|408.72|406.72|408.51|406.51|0
1626162210000|2021-07-13 07:43:30|408.3|406.3|408.4|406.4|408.4|406.4|408.3|406.3|0
1626162220000|2021-07-13 07:43:40|408.3|406.3|408.3|406.3|408.3|406.3|408.3|406.3|0
1626162230000|2021-07-13 07:43:50|408.09|406.09|408.09|406.09|408.19|406.19|408.09|406.09|0
1626162250000|2021-07-13 07:44:10|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626162270000|2021-07-13 07:44:30|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626162280000|2021-07-13 07:44:40|407.98|405.98|408.09|406.09|408.09|406.09|407.98|405.98|0
1626162290000|2021-07-13 07:44:50|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626162320000|2021-07-13 07:45:20|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626162330000|2021-07-13 07:45:30|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626162340000|2021-07-13 07:45:40|408.09|406.09|407.88|405.88|408.09|406.09|407.88|405.88|0
1626162360000|2021-07-13 07:46:00|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626162370000|2021-07-13 07:46:10|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626162380000|2021-07-13 07:46:20|407.88|405.88|407.88|405.88|407.88|405.88|407.67|405.67|0
1626162390000|2021-07-13 07:46:30|407.98|405.98|408.09|406.09|408.09|406.09|407.98|405.98|0
1626162410000|2021-07-13 07:46:50|407.88|405.88|407.67|405.67|407.88|405.88|407.67|405.67|0
1626162420000|2021-07-13 07:47:00|407.88|405.88|407.77|405.77|407.88|405.88|407.77|405.77|0
1626162430000|2021-07-13 07:47:10|407.88|405.88|408.09|406.09|408.09|406.09|407.88|405.88|0
1626162450000|2021-07-13 07:47:30|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626162460000|2021-07-13 07:47:40|408.09|406.09|408.09|406.09|408.09|406.09|408.09|406.09|0
1626162470000|2021-07-13 07:47:50|407.98|405.98|407.88|405.88|408.09|406.09|407.88|405.88|0
1626162480000|2021-07-13 07:48:00|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626162490000|2021-07-13 07:48:10|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626162500000|2021-07-13 07:48:20|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626162510000|2021-07-13 07:48:30|407.88|405.88|407.88|405.88|407.88|405.88|407.88|405.88|0
1626162520000|2021-07-13 07:48:40|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626162530000|2021-07-13 07:48:50|407.88|405.88|407.46|405.46|407.88|405.88|407.46|405.46|0
1626162540000|2021-07-13 07:49:00|407.67|405.67|407.67|405.67|407.67|405.67|407.67|405.67|0
1626162550000|2021-07-13 07:49:10|407.46|405.46|407.56|405.56|407.67|405.67|407.46|405.46|0
1626162560000|2021-07-13 07:49:20|407.46|405.46|407.46|405.46|407.46|405.46|407.46|405.46|0
1626162570000|2021-07-13 07:49:30|407.25|405.25|407.46|405.46|407.46|405.46|407.25|405.25|0
1626162600000|2021-07-13 07:50:00|407.67|405.67|407.67|405.67|407.67|405.67|407.56|405.56|0
1626162630000|2021-07-13 07:50:30|407.56|405.56|407.66|405.66|407.66|405.66|407.45|405.45|0
1626162640000|2021-07-13 07:50:40|407.45|405.45|407.45|405.45|407.45|405.45|407.45|405.45|0
1626162650000|2021-07-13 07:50:50|407.66|405.66|407.66|405.66|407.66|405.66|407.66|405.66|0
1626162660000|2021-07-13 07:51:00|407.87|405.87|407.66|405.66|407.87|405.87|407.66|405.66|0
1626162670000|2021-07-13 07:51:10|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626162680000|2021-07-13 07:51:20|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626162700000|2021-07-13 07:51:40|407.45|405.45|407.24|405.24|407.45|405.45|407.24|405.24|0
1626162720000|2021-07-13 07:52:00|407.45|405.45|407.45|405.45|407.45|405.45|407.45|405.45|0
1626162730000|2021-07-13 07:52:10|407.77|405.77|407.66|405.66|407.87|405.87|407.66|405.66|0
1626162750000|2021-07-13 07:52:30|407.45|405.45|407.24|405.24|407.45|405.45|407.24|405.24|0
1626162760000|2021-07-13 07:52:40|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626162770000|2021-07-13 07:52:50|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626162780000|2021-07-13 07:53:00|407.45|405.45|407.45|405.45|407.45|405.45|407.45|405.45|0
1626162790000|2021-07-13 07:53:10|407.34|405.34|407.45|405.45|407.45|405.45|407.34|405.34|0
1626162800000|2021-07-13 07:53:20|407.34|405.34|407.55|405.55|407.55|405.55|407.34|405.34|0
1626162810000|2021-07-13 07:53:30|407.45|405.45|407.45|405.45|407.45|405.45|407.45|405.45|0
1626162830000|2021-07-13 07:53:50|407.66|405.66|407.66|405.66|407.66|405.66|407.66|405.66|0
1626162840000|2021-07-13 07:54:00|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626162860000|2021-07-13 07:54:20|407.87|405.87|407.87|405.87|408.08|406.08|407.87|405.87|0
1626162870000|2021-07-13 07:54:30|408.08|406.08|407.87|405.87|408.08|406.08|407.87|405.87|0
1626162880000|2021-07-13 07:54:40|408.08|406.08|408.08|406.08|408.08|406.08|408.08|406.08|0
1626162890000|2021-07-13 07:54:50|407.87|405.87|407.87|405.87|407.87|405.87|407.87|405.87|0
1626162900000|2021-07-13 07:55:00|407.66|405.66|407.87|405.87|407.87|405.87|407.66|405.66|0
1626162910000|2021-07-13 07:55:10|408.08|406.08|408.29|406.29|408.29|406.29|408.08|406.08|0
1626162920000|2021-07-13 07:55:20|408.08|406.08|408.18|406.18|408.18|406.18|408.08|406.08|0
1626162930000|2021-07-13 07:55:30|408.29|406.29|408.29|406.29|408.29|406.29|408.29|406.29|0
1626162940000|2021-07-13 07:55:40|408.5|406.5|408.29|406.29|408.5|406.5|408.29|406.29|0
1626162950000|2021-07-13 07:55:50|408.08|406.08|408.5|406.5|408.5|406.5|408.08|406.08|0
1626162960000|2021-07-13 07:56:00|408.29|406.29|408.29|406.29|408.5|406.5|408.29|406.29|0
1626162980000|2021-07-13 07:56:20|408.18|406.18|407.87|405.87|408.18|406.18|407.87|405.87|0
1626163000000|2021-07-13 07:56:40|407.66|405.66|407.66|405.66|407.66|405.66|407.66|405.66|0
1626163030000|2021-07-13 07:57:10|407.45|405.45|407.45|405.45|407.45|405.45|407.45|405.45|0
1626163050000|2021-07-13 07:57:30|407.66|405.66|407.66|405.66|407.66|405.66|407.66|405.66|0
1626163060000|2021-07-13 07:57:40|407.55|405.55|407.66|405.66|407.66|405.66|407.55|405.55|0
1626163090000|2021-07-13 07:58:10|407.87|405.87|407.87|405.87|407.87|405.87|407.87|405.87|0
1626163100000|2021-07-13 07:58:20|408.08|406.08|408.08|406.08|408.08|406.08|408.08|406.08|0
1626163110000|2021-07-13 07:58:30|408.29|406.29|408.08|406.08|408.29|406.29|408.08|406.08|0
1626163120000|2021-07-13 07:58:40|408.18|406.18|408.08|406.08|408.18|406.18|408.08|406.08|0
1626163140000|2021-07-13 07:59:00|408.29|406.29|408.08|406.08|408.29|406.29|408.08|406.08|0
1626163160000|2021-07-13 07:59:20|407.87|405.87|408.08|406.08|408.08|406.08|407.87|405.87|0
1626163170000|2021-07-13 07:59:30|408.29|406.29|408.08|406.08|408.29|406.29|408.08|406.08|0
1626163180000|2021-07-13 07:59:40|408.29|406.29|408.08|406.08|408.29|406.29|408.08|406.08|0
1626163210000|2021-07-13 08:00:10|407.87|405.87|407.87|405.87|407.87|405.87|407.87|405.87|0
1626163220000|2021-07-13 08:00:20|408.29|406.29|408.29|406.29|408.29|406.29|408.29|406.29|0
1626163230000|2021-07-13 08:00:30|408.5|406.5|408.5|406.5|408.5|406.5|408.5|406.5|0
1626163240000|2021-07-13 08:00:40|408.29|406.29|408.29|406.29|408.29|406.29|408.29|406.29|0
1626163250000|2021-07-13 08:00:50|408.5|406.5|408.08|406.08|408.5|406.5|408.08|406.08|0
1626163290000|2021-07-13 08:01:30|407.87|405.87|408.08|406.08|408.08|406.08|407.87|405.87|0
1626163310000|2021-07-13 08:01:50|407.87|405.87|407.87|405.87|407.87|405.87|407.87|405.87|0
1626163320000|2021-07-13 08:02:00|408.08|406.08|407.87|405.87|408.08|406.08|407.87|405.87|0
1626163330000|2021-07-13 08:02:10|408.08|406.08|408.29|406.29|408.29|406.29|408.08|406.08|0
1626163350000|2021-07-13 08:02:30|408.5|406.5|408.5|406.5|408.5|406.5|408.39|406.39|0
1626163370000|2021-07-13 08:02:50|408.29|406.29|408.29|406.29|408.29|406.29|408.29|406.29|0
1626163380000|2021-07-13 08:03:00|408.18|406.18|408.08|406.08|408.29|406.29|408.08|406.08|0
1626163390000|2021-07-13 08:03:10|407.87|405.87|407.87|405.87|407.87|405.87|407.87|405.87|0
1626163410000|2021-07-13 08:03:30|407.76|405.76|407.87|405.87|407.87|405.87|407.66|405.66|0
1626163460000|2021-07-13 08:04:20|407.97|405.97|407.87|405.87|407.97|405.97|407.87|405.87|0
1626163470000|2021-07-13 08:04:30|407.66|405.66|407.66|405.66|407.66|405.66|407.66|405.66|0
1626163480000|2021-07-13 08:04:40|407.87|405.87|407.66|405.66|407.87|405.87|407.66|405.66|0
1626163490000|2021-07-13 08:04:50|407.76|405.76|407.76|405.76|407.76|405.76|407.76|405.76|0
1626163500000|2021-07-13 08:05:00|407.87|405.87|407.87|405.87|407.87|405.87|407.87|405.87|0
1626163510000|2021-07-13 08:05:10|407.66|405.66|407.66|405.66|407.66|405.66|407.66|405.66|0
1626163530000|2021-07-13 08:05:30|407.87|405.87|407.66|405.66|407.87|405.87|407.66|405.66|0
1626163540000|2021-07-13 08:05:40|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626163550000|2021-07-13 08:05:50|407.45|405.45|407.45|405.45|407.45|405.45|407.45|405.45|0
1626163560000|2021-07-13 08:06:00|407.24|405.24|407.24|405.24|407.24|405.24|407.24|405.24|0
1626163580000|2021-07-13 08:06:20|407.03|405.03|407.03|405.03|407.13|405.13|407.03|405.03|0
1626163590000|2021-07-13 08:06:30|407.24|405.24|407.24|405.24|407.24|405.24|407.24|405.24|0
1626163600000|2021-07-13 08:06:40|407.45|405.45|407.66|405.66|407.66|405.66|407.45|405.45|0
1626163620000|2021-07-13 08:07:00|407.45|405.45|407.03|405.03|407.45|405.45|407.03|405.03|0
1626163630000|2021-07-13 08:07:10|406.82|404.82|406.82|404.82|406.82|404.82|406.82|404.82|0
1626163640000|2021-07-13 08:07:20|407.03|405.03|406.92|404.92|407.03|405.03|406.82|404.82|0
1626163650000|2021-07-13 08:07:30|406.82|404.82|407.03|405.03|407.03|405.03|406.82|404.82|0
1626163660000|2021-07-13 08:07:40|406.92|404.92|407.24|405.24|407.24|405.24|406.92|404.92|0
1626163680000|2021-07-13 08:08:00|407.45|405.45|407.45|405.45|407.45|405.45|407.24|405.24|0
1626163720000|2021-07-13 08:08:40|407.66|405.66|407.87|405.87|407.87|405.87|407.66|405.66|0
1626163730000|2021-07-13 08:08:50|407.66|405.66|407.87|405.87|407.87|405.87|407.66|405.66|0
1626163740000|2021-07-13 08:09:00|407.97|405.97|408.08|406.08|408.08|406.08|407.97|405.97|0
1626163760000|2021-07-13 08:09:20|408.29|406.29|408.5|406.5|408.5|406.5|408.29|406.29|0
1626163780000|2021-07-13 08:09:40|408.71|406.71|408.5|406.5|408.71|406.71|408.5|406.5|0
1626163790000|2021-07-13 08:09:50|408.71|406.71|408.71|406.71|408.71|406.71|408.5|406.5|0
1626163800000|2021-07-13 08:10:00|408.5|406.5|408.5|406.5|408.5|406.5|408.29|406.29|0
1626163830000|2021-07-13 08:10:30|408.29|406.29|408.29|406.29|408.29|406.29|408.29|406.29|0
1626163840000|2021-07-13 08:10:40|408.5|406.5|408.29|406.29|408.5|406.5|408.29|406.29|0
1626163850000|2021-07-13 08:10:50|408.08|406.08|408.29|406.29|408.29|406.29|408.08|406.08|0
1626163870000|2021-07-13 08:11:10|408.07|406.07|408.07|406.07|408.07|406.07|408.07|406.07|0
1626163880000|2021-07-13 08:11:20|408.29|406.29|408.5|406.5|408.5|406.5|408.29|406.29|0
1626163890000|2021-07-13 08:11:30|408.29|406.29|408.29|406.29|408.29|406.29|408.29|406.29|0
1626163900000|2021-07-13 08:11:40|407.86|405.86|408.07|406.07|408.07|406.07|407.86|405.86|0
1626163910000|2021-07-13 08:11:50|407.86|405.86|408.07|406.07|408.07|406.07|407.86|405.86|0
1626163950000|2021-07-13 08:12:30|407.86|405.86|408.07|406.07|408.07|406.07|407.86|405.86|0
1626163970000|2021-07-13 08:12:50|408.28|406.28|408.07|406.07|408.28|406.28|408.07|406.07|0
1626163980000|2021-07-13 08:13:00|408.28|406.28|407.86|405.86|408.28|406.28|407.86|405.86|0
1626164010000|2021-07-13 08:13:30|408.07|406.07|408.07|406.07|408.07|406.07|408.07|406.07|0
1626164030000|2021-07-13 08:13:50|408.28|406.28|408.28|406.28|408.28|406.28|408.07|406.07|0
1626164100000|2021-07-13 08:15:00|408.07|406.07|408.07|406.07|408.07|406.07|408.07|406.07|0
1626164110000|2021-07-13 08:15:10|408.28|406.28|408.07|406.07|408.28|406.28|408.07|406.07|0
1626164120000|2021-07-13 08:15:20|408.28|406.28|408.28|406.28|408.28|406.28|408.28|406.28|0
1626164130000|2021-07-13 08:15:30|408.49|406.49|408.7|406.7|408.7|406.7|408.49|406.49|0
1626164140000|2021-07-13 08:15:40|408.8|406.8|408.7|406.7|408.91|406.91|408.7|406.7|0
1626164160000|2021-07-13 08:16:00|408.49|406.49|408.49|406.49|408.49|406.49|408.49|406.49|0
1626164170000|2021-07-13 08:16:10|408.38|406.38|408.28|406.28|408.49|406.49|408.28|406.28|0
1626164180000|2021-07-13 08:16:20|408.49|406.49|408.28|406.28|408.49|406.49|408.28|406.28|0
1626164190000|2021-07-13 08:16:30|408.49|406.49|408.49|406.49|408.49|406.49|408.28|406.28|0
1626164200000|2021-07-13 08:16:40|408.7|406.7|408.7|406.7|408.7|406.7|408.7|406.7|0
1626164210000|2021-07-13 08:16:50|408.49|406.49|408.49|406.49|408.49|406.49|408.49|406.49|0
1626164240000|2021-07-13 08:17:20|408.7|406.7|408.7|406.7|408.7|406.7|408.7|406.7|0
1626164250000|2021-07-13 08:17:30|408.49|406.49|408.7|406.7|408.7|406.7|408.49|406.49|0
1626164260000|2021-07-13 08:17:40|408.59|406.59|408.7|406.7|408.7|406.7|408.59|406.59|0
1626164290000|2021-07-13 08:18:10|408.91|406.91|408.91|406.91|408.91|406.91|408.91|406.91|0
1626164320000|2021-07-13 08:18:40|409.01|407.01|408.91|406.91|409.01|407.01|408.91|406.91|0
1626164350000|2021-07-13 08:19:10|409.12|407.12|408.91|406.91|409.12|407.12|408.91|406.91|0
1626164360000|2021-07-13 08:19:20|409.12|407.12|409.33|407.33|409.33|407.33|409.12|407.12|0
1626164380000|2021-07-13 08:19:40|409.54|407.54|409.75|407.75|409.75|407.75|409.54|407.54|0
1626164390000|2021-07-13 08:19:50|409.54|407.54|409.54|407.54|409.54|407.54|409.54|407.54|0
1626164400000|2021-07-13 08:20:00|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626164410000|2021-07-13 08:20:10|409.54|407.54|409.75|407.75|409.75|407.75|409.54|407.54|0
1626164420000|2021-07-13 08:20:20|409.54|407.54|409.33|407.33|409.54|407.54|409.33|407.33|0
1626164430000|2021-07-13 08:20:30|409.12|407.12|409.12|407.12|409.12|407.12|409.12|407.12|0
1626164440000|2021-07-13 08:20:40|409.33|407.33|409.12|407.12|409.33|407.33|409.12|407.12|0
1626164450000|2021-07-13 08:20:50|409.22|407.22|409.33|407.33|409.33|407.33|409.12|407.12|0
1626164460000|2021-07-13 08:21:00|409.43|407.43|409.75|407.75|409.75|407.75|409.43|407.43|0
1626164470000|2021-07-13 08:21:10|409.96|407.96|409.75|407.75|409.96|407.96|409.75|407.75|0
1626164480000|2021-07-13 08:21:20|409.54|407.54|409.54|407.54|409.54|407.54|409.54|407.54|0
1626164490000|2021-07-13 08:21:30|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626164500000|2021-07-13 08:21:40|409.43|407.43|409.33|407.33|409.43|407.43|409.33|407.33|0
1626164540000|2021-07-13 08:22:20|409.22|407.22|409.33|407.33|409.33|407.33|409.22|407.22|0
1626164550000|2021-07-13 08:22:30|409.54|407.54|409.33|407.33|409.54|407.54|409.33|407.33|0
1626164570000|2021-07-13 08:22:50|409.12|407.12|409.12|407.12|409.12|407.12|409.12|407.12|0
1626164580000|2021-07-13 08:23:00|408.91|406.91|408.91|406.91|408.91|406.91|408.91|406.91|0
1626164590000|2021-07-13 08:23:10|409.33|407.33|409.33|407.33|409.33|407.33|409.33|407.33|0
1626164600000|2021-07-13 08:23:20|409.43|407.43|409.33|407.33|409.43|407.43|409.33|407.33|0
1626164610000|2021-07-13 08:23:30|409.43|407.43|409.33|407.33|409.54|407.54|409.33|407.33|0
1626164640000|2021-07-13 08:24:00|409.54|407.54|409.54|407.54|409.54|407.54|409.54|407.54|0
1626164650000|2021-07-13 08:24:10|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626164660000|2021-07-13 08:24:20|409.96|407.96|409.75|407.75|409.96|407.96|409.75|407.75|0
1626164680000|2021-07-13 08:24:40|409.96|407.96|409.75|407.75|409.96|407.96|409.75|407.75|0
1626164690000|2021-07-13 08:24:50|409.96|407.96|409.54|407.54|409.96|407.96|409.54|407.54|0
1626164700000|2021-07-13 08:25:00|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626164720000|2021-07-13 08:25:20|409.54|407.54|409.33|407.33|409.54|407.54|409.33|407.33|0
1626164730000|2021-07-13 08:25:30|409.54|407.54|409.33|407.33|409.54|407.54|409.33|407.33|0
1626164780000|2021-07-13 08:26:20|409.43|407.43|409.54|407.54|409.54|407.54|409.43|407.43|0
1626164790000|2021-07-13 08:26:30|409.75|407.75|409.33|407.33|409.75|407.75|409.33|407.33|0
1626164830000|2021-07-13 08:27:10|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626164850000|2021-07-13 08:27:30|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626164860000|2021-07-13 08:27:40|409.85|407.85|409.75|407.75|409.85|407.85|409.75|407.75|0
1626164880000|2021-07-13 08:28:00|409.54|407.54|409.54|407.54|409.75|407.75|409.54|407.54|0
1626164900000|2021-07-13 08:28:20|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626164910000|2021-07-13 08:28:30|409.33|407.33|409.33|407.33|409.33|407.33|409.33|407.33|0
1626164920000|2021-07-13 08:28:40|409.54|407.54|409.54|407.54|409.54|407.54|409.54|407.54|0
1626164930000|2021-07-13 08:28:50|409.43|407.43|409.54|407.54|409.54|407.54|409.33|407.33|0
1626164940000|2021-07-13 08:29:00|409.75|407.75|409.54|407.54|409.75|407.75|409.54|407.54|0
1626164960000|2021-07-13 08:29:20|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626164970000|2021-07-13 08:29:30|409.33|407.33|409.33|407.33|409.33|407.33|409.33|407.33|0
1626164980000|2021-07-13 08:29:40|409.43|407.43|409.33|407.33|409.43|407.43|409.33|407.33|0
1626164990000|2021-07-13 08:29:50|409.54|407.54|409.54|407.54|409.54|407.54|409.54|407.54|0
1626165000000|2021-07-13 08:30:00|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626165030000|2021-07-13 08:30:30|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626165040000|2021-07-13 08:30:40|409.96|407.96|410.38|408.38|410.38|408.38|409.96|407.96|0
1626165050000|2021-07-13 08:30:50|410.06|408.06|409.96|407.96|410.17|408.17|409.96|407.96|0
1626165060000|2021-07-13 08:31:00|410.17|408.17|410.17|408.17|410.17|408.17|410.17|408.17|0
1626165070000|2021-07-13 08:31:10|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626165090000|2021-07-13 08:31:30|410.17|408.17|409.96|407.96|410.17|408.17|409.96|407.96|0
1626165100000|2021-07-13 08:31:40|410.06|408.06|410.17|408.17|410.17|408.17|410.06|408.06|0
1626165120000|2021-07-13 08:32:00|410.06|408.06|410.06|408.06|410.06|408.06|410.06|408.06|0
1626165130000|2021-07-13 08:32:10|410.17|408.17|409.96|407.96|410.17|408.17|409.96|407.96|0
1626165150000|2021-07-13 08:32:30|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626165160000|2021-07-13 08:32:40|409.54|407.54|409.54|407.54|409.54|407.54|409.54|407.54|0
1626165170000|2021-07-13 08:32:50|409.64|407.64|409.75|407.75|409.75|407.75|409.54|407.54|0
1626165190000|2021-07-13 08:33:10|409.54|407.54|409.64|407.64|409.64|407.64|409.54|407.54|0
1626165200000|2021-07-13 08:33:20|409.54|407.54|409.54|407.54|409.64|407.64|409.54|407.54|0
1626165210000|2021-07-13 08:33:30|409.75|407.75|409.75|407.75|409.75|407.75|409.64|407.64|0
1626165230000|2021-07-13 08:33:50|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626165250000|2021-07-13 08:34:10|409.75|407.75|409.96|407.96|409.96|407.96|409.75|407.75|0
1626165300000|2021-07-13 08:35:00|410.17|408.17|410.17|408.17|410.17|408.17|410.17|408.17|0
1626165310000|2021-07-13 08:35:10|409.96|407.96|409.75|407.75|409.96|407.96|409.75|407.75|0
1626165320000|2021-07-13 08:35:20|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626165330000|2021-07-13 08:35:30|410.17|408.17|410.17|408.17|410.17|408.17|410.17|408.17|0
1626165340000|2021-07-13 08:35:40|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626165370000|2021-07-13 08:36:10|410.17|408.17|410.17|408.17|410.17|408.17|410.17|408.17|0
1626165380000|2021-07-13 08:36:20|410.06|408.06|410.17|408.17|410.17|408.17|410.06|408.06|0
1626165390000|2021-07-13 08:36:30|410.06|408.06|409.96|407.96|410.17|408.17|409.96|407.96|0
1626165400000|2021-07-13 08:36:40|410.06|408.06|409.96|407.96|410.06|408.06|409.96|407.96|0
1626165410000|2021-07-13 08:36:50|410.17|408.17|410.17|408.17|410.17|408.17|409.96|407.96|0
1626165420000|2021-07-13 08:37:00|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626165450000|2021-07-13 08:37:30|410.17|408.17|409.96|407.96|410.17|408.17|409.96|407.96|0
1626165470000|2021-07-13 08:37:50|410.17|408.17|409.96|407.96|410.17|408.17|409.96|407.96|0
1626165480000|2021-07-13 08:38:00|410.17|408.17|410.17|408.17|410.17|408.17|410.17|408.17|0
1626165490000|2021-07-13 08:38:10|410.06|408.06|409.96|407.96|410.06|408.06|409.96|407.96|0
1626165500000|2021-07-13 08:38:20|410.17|408.17|410.17|408.17|410.17|408.17|410.17|408.17|0
1626165510000|2021-07-13 08:38:30|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626165530000|2021-07-13 08:38:50|409.74|407.74|409.74|407.74|409.74|407.74|409.74|407.74|0
1626165560000|2021-07-13 08:39:20|409.63|407.63|409.63|407.63|409.63|407.63|409.63|407.63|0
1626165570000|2021-07-13 08:39:30|409.53|407.53|409.74|407.74|409.74|407.74|409.53|407.53|0
1626165580000|2021-07-13 08:39:40|409.63|407.63|409.53|407.53|409.63|407.63|409.53|407.53|0
1626165590000|2021-07-13 08:39:50|409.74|407.74|409.53|407.53|409.74|407.74|409.53|407.53|0
1626165600000|2021-07-13 08:40:00|409.74|407.74|409.95|407.95|409.95|407.95|409.74|407.74|0
1626165620000|2021-07-13 08:40:20|409.74|407.74|409.95|407.95|409.95|407.95|409.74|407.74|0
1626165640000|2021-07-13 08:40:40|410.16|408.16|410.16|408.16|410.16|408.16|410.16|408.16|0
1626165660000|2021-07-13 08:41:00|410.06|408.06|410.06|408.06|410.06|408.06|410.06|408.06|0
1626165670000|2021-07-13 08:41:10|409.95|407.95|409.95|407.95|409.95|407.95|409.95|407.95|0
1626165700000|2021-07-13 08:41:40|409.84|407.84|409.95|407.95|409.95|407.95|409.84|407.84|0
1626165710000|2021-07-13 08:41:50|409.63|407.63|409.63|407.63|409.63|407.63|409.63|407.63|0
1626165720000|2021-07-13 08:42:00|409.74|407.74|409.74|407.74|409.74|407.74|409.74|407.74|0
1626165740000|2021-07-13 08:42:20|409.95|407.95|409.95|407.95|409.95|407.95|409.95|407.95|0
1626165750000|2021-07-13 08:42:30|409.74|407.74|409.74|407.74|409.74|407.74|409.74|407.74|0
1626165760000|2021-07-13 08:42:40|409.95|407.95|409.95|407.95|409.95|407.95|409.95|407.95|0
1626165800000|2021-07-13 08:43:20|410.16|408.16|410.16|408.16|410.16|408.16|410.16|408.16|0
1626165840000|2021-07-13 08:44:00|409.95|407.95|410.16|408.16|410.16|408.16|409.95|407.95|0
1626165900000|2021-07-13 08:45:00|410.37|408.37|410.37|408.37|410.37|408.37|410.37|408.37|0
1626165910000|2021-07-13 08:45:10|410.58|408.58|410.58|408.58|410.58|408.58|410.58|408.58|0
1626165940000|2021-07-13 08:45:40|410.79|408.79|410.79|408.79|410.79|408.79|410.79|408.79|0
1626165960000|2021-07-13 08:46:00|410.58|408.58|410.58|408.58|410.58|408.58|410.58|408.58|0
1626165980000|2021-07-13 08:46:20|410.68|408.68|410.58|408.58|410.79|408.79|410.58|408.58|0
1626166000000|2021-07-13 08:46:40|410.37|408.37|410.58|408.58|410.58|408.58|410.37|408.37|0
1626166020000|2021-07-13 08:47:00|410.79|408.79|410.58|408.58|410.79|408.79|410.58|408.58|0
1626166040000|2021-07-13 08:47:20|410.79|408.79|410.79|408.79|410.79|408.79|410.58|408.58|0
1626166060000|2021-07-13 08:47:40|410.68|408.68|410.58|408.58|410.79|408.79|410.58|408.58|0
1626166100000|2021-07-13 08:48:20|410.79|408.79|410.58|408.58|410.79|408.79|410.58|408.58|0
1626166110000|2021-07-13 08:48:30|410.68|408.68|410.58|408.58|410.79|408.79|410.58|408.58|0
1626166120000|2021-07-13 08:48:40|410.79|408.79|410.68|408.68|410.79|408.79|410.68|408.68|0
1626166130000|2021-07-13 08:48:50|410.58|408.58|410.79|408.79|410.79|408.79|410.58|408.58|0
1626166140000|2021-07-13 08:49:00|410.68|408.68|410.79|408.79|410.79|408.79|410.68|408.68|0
1626166150000|2021-07-13 08:49:10|410.58|408.58|410.79|408.79|410.79|408.79|410.58|408.58|0
1626166160000|2021-07-13 08:49:20|410.68|408.68|410.79|408.79|410.79|408.79|410.68|408.68|0
1626166250000|2021-07-13 08:50:50|411|409|410.89|408.89|411|409|410.79|408.79|0
1626166260000|2021-07-13 08:51:00|410.79|408.79|410.79|408.79|411|409|410.79|408.79|0
1626166300000|2021-07-13 08:51:40|410.58|408.58|410.79|408.79|410.79|408.79|410.58|408.58|0
1626166320000|2021-07-13 08:52:00|410.68|408.68|410.58|408.58|410.68|408.68|410.58|408.58|0
1626166370000|2021-07-13 08:52:50|411.21|409.21|411.21|409.21|411.21|409.21|411.21|409.21|0
1626166380000|2021-07-13 08:53:00|411|409|411|409|411|409|411|409|0
1626166400000|2021-07-13 08:53:20|411.21|409.21|411|409|411.21|409.21|411|409|0
1626166430000|2021-07-13 08:53:50|411.21|409.21|411.21|409.21|411.21|409.21|411.21|409.21|0
1626166450000|2021-07-13 08:54:10|411|409|411|409|411|409|411|409|0
1626166460000|2021-07-13 08:54:20|411.21|409.21|411.21|409.21|411.21|409.21|411.21|409.21|0
1626166470000|2021-07-13 08:54:30|411|409|411.21|409.21|411.21|409.21|411|409|0
1626166480000|2021-07-13 08:54:40|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626166500000|2021-07-13 08:55:00|411.63|409.63|411.63|409.63|411.63|409.63|411.42|409.42|0
1626166510000|2021-07-13 08:55:10|411.84|409.84|411.63|409.63|411.84|409.84|411.63|409.63|0
1626166520000|2021-07-13 08:55:20|411.84|409.84|411.84|409.84|411.84|409.84|411.63|409.63|0
1626166530000|2021-07-13 08:55:30|412.06|410.06|412.27|410.27|412.27|410.27|412.06|410.06|0
1626166540000|2021-07-13 08:55:40|412.05|410.05|412.48|410.48|412.48|410.48|412.05|410.05|0
1626166550000|2021-07-13 08:55:50|412.27|410.27|412.48|410.48|412.48|410.48|412.27|410.27|0
1626166560000|2021-07-13 08:56:00|412.27|410.27|412.27|410.27|412.27|410.27|412.27|410.27|0
1626166570000|2021-07-13 08:56:10|412.48|410.48|412.48|410.48|412.48|410.48|412.48|410.48|0
1626166580000|2021-07-13 08:56:20|412.69|410.69|412.58|410.58|412.69|410.69|412.58|410.58|0
1626166590000|2021-07-13 08:56:30|412.69|410.69|412.9|410.9|412.9|410.9|412.69|410.69|0
1626166600000|2021-07-13 08:56:40|413.11|411.11|413.11|411.11|413.11|411.11|413.11|411.11|0
1626166610000|2021-07-13 08:56:50|413.32|411.32|413.11|411.11|413.32|411.32|413.11|411.11|0
1626166620000|2021-07-13 08:57:00|412.9|410.9|412.9|410.9|412.9|410.9|412.9|410.9|0
1626166640000|2021-07-13 08:57:20|412.69|410.69|412.27|410.27|412.69|410.69|412.27|410.27|0
1626166660000|2021-07-13 08:57:40|412.16|410.16|411.94|409.94|412.16|410.16|411.94|409.94|0
1626166670000|2021-07-13 08:57:50|411.84|409.84|412.05|410.05|412.05|410.05|411.84|409.84|0
1626166680000|2021-07-13 08:58:00|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626166690000|2021-07-13 08:58:10|412.15|410.15|412.26|410.26|412.26|410.26|412.15|410.15|0
1626166700000|2021-07-13 08:58:20|412.15|410.15|412.15|410.15|412.15|410.15|412.15|410.15|0
1626166710000|2021-07-13 08:58:30|412.05|410.05|412.26|410.26|412.26|410.26|412.05|410.05|0
1626166720000|2021-07-13 08:58:40|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626166730000|2021-07-13 08:58:50|412.26|410.26|412.26|410.26|412.26|410.26|412.05|410.05|0
1626166750000|2021-07-13 08:59:10|412.48|410.48|412.48|410.48|412.48|410.48|412.48|410.48|0
1626166760000|2021-07-13 08:59:20|412.37|410.37|412.37|410.37|412.48|410.48|412.37|410.37|0
1626166770000|2021-07-13 08:59:30|412.48|410.48|412.26|410.26|412.48|410.48|412.26|410.26|0
1626166780000|2021-07-13 08:59:40|412.48|410.48|412.48|410.48|412.48|410.48|412.48|410.48|0
1626166790000|2021-07-13 08:59:50|412.47|410.47|412.69|410.69|412.69|410.69|412.47|410.47|0
1626166800000|2021-07-13 09:00:00|412.47|410.47|412.47|410.47|412.47|410.47|412.47|410.47|0
1626166810000|2021-07-13 09:00:10|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626166820000|2021-07-13 09:00:20|412.36|410.36|412.36|410.36|412.36|410.36|412.36|410.36|0
1626166830000|2021-07-13 09:00:30|412.47|410.47|412.26|410.26|412.47|410.47|412.26|410.26|0
1626166850000|2021-07-13 09:00:50|412.47|410.47|412.05|410.05|412.47|410.47|412.05|410.05|0
1626166860000|2021-07-13 09:01:00|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626166870000|2021-07-13 09:01:10|412.47|410.47|412.58|410.58|412.58|410.58|412.47|410.47|0
1626166880000|2021-07-13 09:01:20|412.69|410.69|412.69|410.69|412.69|410.69|412.69|410.69|0
1626166890000|2021-07-13 09:01:30|412.58|410.58|412.47|410.47|412.58|410.58|412.47|410.47|0
1626166900000|2021-07-13 09:01:40|412.36|410.36|412.47|410.47|412.47|410.47|412.36|410.36|0
1626166930000|2021-07-13 09:02:10|412.36|410.36|412.26|410.26|412.36|410.36|412.26|410.26|0
1626166970000|2021-07-13 09:02:50|412.47|410.47|412.47|410.47|412.47|410.47|412.36|410.36|0
1626166980000|2021-07-13 09:03:00|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626166990000|2021-07-13 09:03:10|412.36|410.36|412.26|410.26|412.36|410.36|412.26|410.26|0
1626167010000|2021-07-13 09:03:30|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626167020000|2021-07-13 09:03:40|412.26|410.26|412.47|410.47|412.47|410.47|412.26|410.26|0
1626167030000|2021-07-13 09:03:50|412.68|410.68|412.57|410.57|412.68|410.68|412.57|410.57|0
1626167040000|2021-07-13 09:04:00|412.68|410.68|412.47|410.47|412.68|410.68|412.47|410.47|0
1626167050000|2021-07-13 09:04:10|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626167060000|2021-07-13 09:04:20|412.05|410.05|412.15|410.15|412.15|410.15|412.05|410.05|0
1626167070000|2021-07-13 09:04:30|412.26|410.26|412.26|410.26|412.26|410.26|412.05|410.05|0
1626167080000|2021-07-13 09:04:40|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626167120000|2021-07-13 09:05:20|411.84|409.84|411.84|409.84|411.84|409.84|411.84|409.84|0
1626167160000|2021-07-13 09:06:00|411.94|409.94|412.05|410.05|412.05|410.05|411.94|409.94|0
1626167170000|2021-07-13 09:06:10|411.84|409.84|411.84|409.84|411.84|409.84|411.84|409.84|0
1626167180000|2021-07-13 09:06:20|412.05|410.05|411.84|409.84|412.05|410.05|411.84|409.84|0
1626167190000|2021-07-13 09:06:30|412.05|410.05|411.94|409.94|412.05|410.05|411.94|409.94|0
1626167200000|2021-07-13 09:06:40|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626167210000|2021-07-13 09:06:50|411.84|409.84|411.84|409.84|411.84|409.84|411.84|409.84|0
1626167220000|2021-07-13 09:07:00|411.73|409.73|411.84|409.84|411.84|409.84|411.73|409.73|0
1626167230000|2021-07-13 09:07:10|411.63|409.63|411.84|409.84|411.84|409.84|411.63|409.63|0
1626167240000|2021-07-13 09:07:20|411.63|409.63|411.63|409.63|411.63|409.63|411.63|409.63|0
1626167250000|2021-07-13 09:07:30|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626167260000|2021-07-13 09:07:40|411.2|409.2|411.42|409.42|411.42|409.42|411.2|409.2|0
1626167270000|2021-07-13 09:07:50|411.2|409.2|411.42|409.42|411.42|409.42|411.2|409.2|0
1626167320000|2021-07-13 09:08:40|411.63|409.63|411.63|409.63|411.63|409.63|411.63|409.63|0
1626167330000|2021-07-13 09:08:50|411.42|409.42|411.2|409.2|411.42|409.42|411.2|409.2|0
1626167340000|2021-07-13 09:09:00|411.42|409.42|411.2|409.2|411.42|409.42|411.2|409.2|0
1626167350000|2021-07-13 09:09:10|411.31|409.31|411.31|409.31|411.31|409.31|411.31|409.31|0
1626167360000|2021-07-13 09:09:20|411.2|409.2|411.41|409.41|411.42|409.42|411.2|409.2|0
1626167370000|2021-07-13 09:09:30|411.2|409.2|411.2|409.2|411.2|409.2|411.2|409.2|0
1626167380000|2021-07-13 09:09:40|411.41|409.41|411.41|409.41|411.41|409.41|411.41|409.41|0
1626167390000|2021-07-13 09:09:50|411.2|409.2|411.2|409.2|411.2|409.2|411.2|409.2|0
1626167420000|2021-07-13 09:10:20|411.41|409.41|411.3|409.3|411.41|409.41|411.3|409.3|0
1626167430000|2021-07-13 09:10:30|411.2|409.2|411.2|409.2|411.2|409.2|411.2|409.2|0
1626167470000|2021-07-13 09:11:10|410.99|408.99|411.2|409.2|411.2|409.2|410.99|408.99|0
1626167480000|2021-07-13 09:11:20|410.99|408.99|411.2|409.2|411.2|409.2|410.99|408.99|0
1626167490000|2021-07-13 09:11:30|410.99|408.99|410.99|408.99|410.99|408.99|410.99|408.99|0
1626167520000|2021-07-13 09:12:00|411.2|409.2|410.99|408.99|411.2|409.2|410.99|408.99|0
1626167530000|2021-07-13 09:12:10|410.78|408.78|410.78|408.78|410.78|408.78|410.78|408.78|0
1626167580000|2021-07-13 09:13:00|410.57|408.57|410.57|408.57|410.78|408.78|410.57|408.57|0
1626167590000|2021-07-13 09:13:10|410.67|408.67|410.57|408.57|410.67|408.67|410.57|408.57|0
1626167610000|2021-07-13 09:13:30|410.78|408.78|410.78|408.78|410.78|408.78|410.78|408.78|0
1626167630000|2021-07-13 09:13:50|410.57|408.57|410.78|408.78|410.78|408.78|410.57|408.57|0
1626167640000|2021-07-13 09:14:00|410.67|408.67|410.57|408.57|410.78|408.78|410.57|408.57|0
1626167650000|2021-07-13 09:14:10|410.78|408.78|410.78|408.78|410.78|408.78|410.78|408.78|0
1626167660000|2021-07-13 09:14:20|410.57|408.57|410.57|408.57|410.57|408.57|410.57|408.57|0
1626167670000|2021-07-13 09:14:30|410.36|408.36|410.36|408.36|410.36|408.36|410.36|408.36|0
1626167680000|2021-07-13 09:14:40|410.57|408.57|410.57|408.57|410.57|408.57|410.57|408.57|0
1626167690000|2021-07-13 09:14:50|410.67|408.67|410.67|408.67|410.67|408.67|410.67|408.67|0
1626167700000|2021-07-13 09:15:00|410.78|408.78|410.78|408.78|410.78|408.78|410.67|408.67|0
1626167710000|2021-07-13 09:15:10|410.57|408.57|410.78|408.78|410.78|408.78|410.57|408.57|0
1626167720000|2021-07-13 09:15:20|410.99|408.99|410.78|408.78|410.99|408.99|410.78|408.78|0
1626167730000|2021-07-13 09:15:30|411.2|409.2|410.99|408.99|411.2|409.2|410.99|408.99|0
1626167740000|2021-07-13 09:15:40|411.2|409.2|411.2|409.2|411.2|409.2|411.2|409.2|0
1626167750000|2021-07-13 09:15:50|411.3|409.3|411.83|409.83|411.83|409.83|411.3|409.3|0
1626167760000|2021-07-13 09:16:00|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626167770000|2021-07-13 09:16:10|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626167780000|2021-07-13 09:16:20|412.36|410.36|412.36|410.36|412.36|410.36|412.36|410.36|0
1626167790000|2021-07-13 09:16:30|412.26|410.26|412.26|410.26|412.47|410.47|412.26|410.26|0
1626167800000|2021-07-13 09:16:40|412.47|410.47|412.47|410.47|412.47|410.47|412.47|410.47|0
1626167810000|2021-07-13 09:16:50|412.26|410.26|412.47|410.47|412.47|410.47|412.26|410.26|0
1626167820000|2021-07-13 09:17:00|412.68|410.68|412.68|410.68|412.89|410.89|412.68|410.68|0
1626167830000|2021-07-13 09:17:10|412.89|410.89|412.68|410.68|412.89|410.89|412.68|410.68|0
1626167840000|2021-07-13 09:17:20|412.89|410.89|412.89|410.89|412.89|410.89|412.78|410.78|0
1626167850000|2021-07-13 09:17:30|412.68|410.68|412.89|410.89|413.1|411.1|412.68|410.68|0
1626167890000|2021-07-13 09:18:10|412.68|410.68|412.68|410.68|412.68|410.68|412.68|410.68|0
1626167900000|2021-07-13 09:18:20|412.89|410.89|412.68|410.68|412.89|410.89|412.68|410.68|0
1626167910000|2021-07-13 09:18:30|412.89|410.89|412.89|410.89|412.89|410.89|412.89|410.89|0
1626167920000|2021-07-13 09:18:40|412.68|410.68|412.68|410.68|412.68|410.68|412.68|410.68|0
1626167940000|2021-07-13 09:19:00|412.57|410.57|412.57|410.57|412.57|410.57|412.57|410.57|0
1626167950000|2021-07-13 09:19:10|412.47|410.47|412.47|410.47|412.47|410.47|412.47|410.47|0
1626167960000|2021-07-13 09:19:20|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626167980000|2021-07-13 09:19:40|412.46|410.46|412.46|410.46|412.46|410.46|412.46|410.46|0
1626167990000|2021-07-13 09:19:50|412.25|410.25|412.46|410.46|412.46|410.46|412.25|410.25|0
1626168000000|2021-07-13 09:20:00|412.35|410.35|412.04|410.04|412.35|410.35|412.04|410.04|0
1626168010000|2021-07-13 09:20:10|412.25|410.25|412.25|410.25|412.25|410.25|412.04|410.04|0
1626168020000|2021-07-13 09:20:20|412.14|410.14|412.14|410.14|412.25|410.25|412.14|410.14|0
1626168030000|2021-07-13 09:20:30|412.25|410.25|412.04|410.04|412.25|410.25|412.04|410.04|0
1626168060000|2021-07-13 09:21:00|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168070000|2021-07-13 09:21:10|412.46|410.46|412.35|410.35|412.46|410.46|412.35|410.35|0
1626168080000|2021-07-13 09:21:20|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168090000|2021-07-13 09:21:30|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626168100000|2021-07-13 09:21:40|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168120000|2021-07-13 09:22:00|412.46|410.46|412.46|410.46|412.46|410.46|412.46|410.46|0
1626168180000|2021-07-13 09:23:00|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168210000|2021-07-13 09:23:30|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626168220000|2021-07-13 09:23:40|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168230000|2021-07-13 09:23:50|412.14|410.14|412.04|410.04|412.25|410.25|412.04|410.04|0
1626168250000|2021-07-13 09:24:10|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168260000|2021-07-13 09:24:20|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626168270000|2021-07-13 09:24:30|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626168280000|2021-07-13 09:24:40|412.04|410.04|411.93|409.93|412.04|410.04|411.93|409.93|0
1626168290000|2021-07-13 09:24:50|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626168300000|2021-07-13 09:25:00|412.25|410.25|412.46|410.46|412.46|410.46|412.25|410.25|0
1626168310000|2021-07-13 09:25:10|412.25|410.25|412.25|410.25|412.35|410.35|412.25|410.25|0
1626168320000|2021-07-13 09:25:20|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626168330000|2021-07-13 09:25:30|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168340000|2021-07-13 09:25:40|412.14|410.14|412.14|410.14|412.14|410.14|412.14|410.14|0
1626168350000|2021-07-13 09:25:50|412.04|410.04|412.25|410.25|412.25|410.25|412.04|410.04|0
1626168360000|2021-07-13 09:26:00|412.46|410.46|412.46|410.46|412.46|410.46|412.46|410.46|0
1626168370000|2021-07-13 09:26:10|412.25|410.25|412.46|410.46|412.46|410.46|412.25|410.25|0
1626168390000|2021-07-13 09:26:30|412.25|410.25|412.04|410.04|412.25|410.25|412.04|410.04|0
1626168420000|2021-07-13 09:27:00|412.25|410.25|412.04|410.04|412.25|410.25|412.04|410.04|0
1626168440000|2021-07-13 09:27:20|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626168450000|2021-07-13 09:27:30|411.62|409.62|411.62|409.62|411.62|409.62|411.62|409.62|0
1626168470000|2021-07-13 09:27:50|411.41|409.41|411.62|409.62|411.62|409.62|411.41|409.41|0
1626168500000|2021-07-13 09:28:20|411.41|409.41|411.62|409.62|411.62|409.62|411.41|409.41|0
1626168510000|2021-07-13 09:28:30|411.51|409.51|411.51|409.51|411.51|409.51|411.51|409.51|0
1626168520000|2021-07-13 09:28:40|411.62|409.62|411.72|409.72|411.72|409.72|411.62|409.62|0
1626168530000|2021-07-13 09:28:50|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626168540000|2021-07-13 09:29:00|411.62|409.62|411.72|409.72|411.72|409.72|411.62|409.62|0
1626168550000|2021-07-13 09:29:10|411.62|409.62|411.62|409.62|411.62|409.62|411.51|409.51|0
1626168560000|2021-07-13 09:29:20|411.72|409.72|411.83|409.83|411.83|409.83|411.72|409.72|0
1626168570000|2021-07-13 09:29:30|411.62|409.62|411.62|409.62|411.62|409.62|411.62|409.62|0
1626168580000|2021-07-13 09:29:40|411.83|409.83|411.62|409.62|411.83|409.83|411.62|409.62|0
1626168590000|2021-07-13 09:29:50|411.72|409.72|411.83|409.83|411.83|409.83|411.72|409.72|0
1626168600000|2021-07-13 09:30:00|412.04|410.04|411.83|409.83|412.04|410.04|411.83|409.83|0
1626168610000|2021-07-13 09:30:10|411.62|409.62|411.62|409.62|411.62|409.62|411.62|409.62|0
1626168620000|2021-07-13 09:30:20|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626168630000|2021-07-13 09:30:30|411.62|409.62|411.62|409.62|411.62|409.62|411.62|409.62|0
1626168640000|2021-07-13 09:30:40|411.4|409.4|411.51|409.51|411.51|409.51|411.4|409.4|0
1626168650000|2021-07-13 09:30:50|411.4|409.4|411.4|409.4|411.4|409.4|411.4|409.4|0
1626168660000|2021-07-13 09:31:00|411.19|409.19|411.19|409.19|411.19|409.19|410.98|408.98|0
1626168670000|2021-07-13 09:31:10|410.98|408.98|411.19|409.19|411.19|409.19|410.98|408.98|0
1626168690000|2021-07-13 09:31:30|411.4|409.4|411.4|409.4|411.4|409.4|411.4|409.4|0
1626168700000|2021-07-13 09:31:40|411.5|409.5|411.61|409.61|411.61|409.61|411.5|409.5|0
1626168710000|2021-07-13 09:31:50|411.83|409.83|411.83|409.83|411.83|409.83|411.61|409.61|0
1626168720000|2021-07-13 09:32:00|412.04|410.04|412.25|410.25|412.46|410.46|412.04|410.04|0
1626168730000|2021-07-13 09:32:10|412.46|410.46|412.67|410.67|412.67|410.67|412.46|410.46|0
1626168740000|2021-07-13 09:32:20|412.88|410.88|412.88|410.88|412.88|410.88|412.88|410.88|0
1626168750000|2021-07-13 09:32:30|413.09|411.09|412.88|410.88|413.09|411.09|412.88|410.88|0
1626168770000|2021-07-13 09:32:50|413.09|411.09|413.09|411.09|413.09|411.09|413.09|411.09|0
1626168780000|2021-07-13 09:33:00|413.3|411.3|412.88|410.88|413.3|411.3|412.88|410.88|0
1626168790000|2021-07-13 09:33:10|412.67|410.67|412.88|410.88|412.88|410.88|412.67|410.67|0
1626168800000|2021-07-13 09:33:20|412.67|410.67|412.67|410.67|412.67|410.67|412.67|410.67|0
1626168810000|2021-07-13 09:33:30|412.77|410.77|412.67|410.67|412.88|410.88|412.67|410.67|0
1626168820000|2021-07-13 09:33:40|412.46|410.46|412.67|410.67|412.67|410.67|412.46|410.46|0
1626168830000|2021-07-13 09:33:50|412.46|410.46|412.46|410.46|412.46|410.46|412.46|410.46|0
1626168850000|2021-07-13 09:34:10|412.67|410.67|412.46|410.46|412.67|410.67|412.46|410.46|0
1626168880000|2021-07-13 09:34:40|412.67|410.67|412.67|410.67|412.67|410.67|412.67|410.67|0
1626168890000|2021-07-13 09:34:50|412.46|410.46|412.67|410.67|412.67|410.67|412.46|410.46|0
1626168900000|2021-07-13 09:35:00|412.56|410.56|412.46|410.46|412.67|410.67|412.46|410.46|0
1626168930000|2021-07-13 09:35:30|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626168940000|2021-07-13 09:35:40|412.46|410.46|412.25|410.25|412.46|410.46|412.25|410.25|0
1626168950000|2021-07-13 09:35:50|412.67|410.67|412.56|410.56|412.67|410.67|412.46|410.46|0
1626168960000|2021-07-13 09:36:00|412.67|410.67|412.46|410.46|412.67|410.67|412.46|410.46|0
1626169020000|2021-07-13 09:37:00|412.67|410.67|412.46|410.46|412.67|410.67|412.46|410.46|0
1626169050000|2021-07-13 09:37:30|412.56|410.56|412.46|410.46|412.56|410.56|412.46|410.46|0
1626169080000|2021-07-13 09:38:00|412.67|410.67|412.46|410.46|412.67|410.67|412.46|410.46|0
1626169100000|2021-07-13 09:38:20|412.35|410.35|412.46|410.46|412.46|410.46|412.24|410.24|0
1626169130000|2021-07-13 09:38:50|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169160000|2021-07-13 09:39:20|412.67|410.67|412.67|410.67|412.67|410.67|412.67|410.67|0
1626169170000|2021-07-13 09:39:30|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169200000|2021-07-13 09:40:00|412.67|410.67|412.67|410.67|412.67|410.67|412.45|410.45|0
1626169210000|2021-07-13 09:40:10|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169230000|2021-07-13 09:40:30|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626169270000|2021-07-13 09:41:10|412.03|410.03|412.03|410.03|412.03|410.03|412.03|410.03|0
1626169280000|2021-07-13 09:41:20|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626169290000|2021-07-13 09:41:30|412.03|410.03|412.24|410.24|412.24|410.24|412.03|410.03|0
1626169300000|2021-07-13 09:41:40|412.03|410.03|412.45|410.45|412.45|410.45|412.03|410.03|0
1626169320000|2021-07-13 09:42:00|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169330000|2021-07-13 09:42:10|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169340000|2021-07-13 09:42:20|412.24|410.24|412.45|410.45|412.45|410.45|412.24|410.24|0
1626169440000|2021-07-13 09:44:00|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169450000|2021-07-13 09:44:10|412.45|410.45|412.55|410.55|412.55|410.55|412.45|410.45|0
1626169460000|2021-07-13 09:44:20|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169470000|2021-07-13 09:44:30|412.76|410.76|412.76|410.76|412.76|410.76|412.76|410.76|0
1626169480000|2021-07-13 09:44:40|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169550000|2021-07-13 09:45:50|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169560000|2021-07-13 09:46:00|412.24|410.24|412.24|410.24|412.24|410.24|412.03|410.03|0
1626169580000|2021-07-13 09:46:20|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169610000|2021-07-13 09:46:50|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169620000|2021-07-13 09:47:00|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169640000|2021-07-13 09:47:20|412.24|410.24|412.03|410.03|412.24|410.24|412.03|410.03|0
1626169650000|2021-07-13 09:47:30|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626169680000|2021-07-13 09:48:00|412.03|410.03|412.24|410.24|412.24|410.24|412.03|410.03|0
1626169710000|2021-07-13 09:48:30|412.03|410.03|412.24|410.24|412.24|410.24|412.03|410.03|0
1626169740000|2021-07-13 09:49:00|412.34|410.34|412.24|410.24|412.34|410.34|412.24|410.24|0
1626169750000|2021-07-13 09:49:10|412.03|410.03|412.03|410.03|412.03|410.03|412.03|410.03|0
1626169800000|2021-07-13 09:50:00|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626169830000|2021-07-13 09:50:30|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169840000|2021-07-13 09:50:40|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626169850000|2021-07-13 09:50:50|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626169950000|2021-07-13 09:52:30|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169960000|2021-07-13 09:52:40|412.87|410.87|412.87|410.87|412.87|410.87|412.87|410.87|0
1626169970000|2021-07-13 09:52:50|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626169980000|2021-07-13 09:53:00|412.87|410.87|412.66|410.66|412.87|410.87|412.66|410.66|0
1626170020000|2021-07-13 09:53:40|412.87|410.87|412.66|410.66|412.87|410.87|412.66|410.66|0
1626170030000|2021-07-13 09:53:50|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626170040000|2021-07-13 09:54:00|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626170060000|2021-07-13 09:54:20|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626170070000|2021-07-13 09:54:30|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626170090000|2021-07-13 09:54:50|412.13|410.13|412.24|410.24|412.24|410.24|412.13|410.13|0
1626170100000|2021-07-13 09:55:00|412.13|410.13|412.02|410.02|412.24|410.24|412.02|410.02|0
1626170140000|2021-07-13 09:55:40|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626170160000|2021-07-13 09:56:00|412.02|410.02|412.02|410.02|412.02|410.02|412.02|410.02|0
1626170170000|2021-07-13 09:56:10|412.24|410.24|412.02|410.02|412.24|410.24|412.02|410.02|0
1626170180000|2021-07-13 09:56:20|412.24|410.24|412.23|410.23|412.24|410.24|412.23|410.23|0
1626170200000|2021-07-13 09:56:40|412.02|410.02|412.02|410.02|412.02|410.02|412.02|410.02|0
1626170240000|2021-07-13 09:57:20|412.23|410.23|412.02|410.02|412.23|410.23|412.02|410.02|0
1626170250000|2021-07-13 09:57:30|412.12|410.12|412.02|410.02|412.12|410.12|412.02|410.02|0
1626170280000|2021-07-13 09:58:00|412.23|410.23|412.02|410.02|412.23|410.23|412.02|410.02|0
1626170300000|2021-07-13 09:58:20|411.81|409.81|411.81|409.81|411.81|409.81|411.81|409.81|0
1626170310000|2021-07-13 09:58:30|412.02|410.02|412.02|410.02|412.02|410.02|412.02|410.02|0
1626170320000|2021-07-13 09:58:40|411.81|409.81|411.81|409.81|411.81|409.81|411.81|409.81|0
1626170330000|2021-07-13 09:58:50|412.44|410.44|412.23|410.23|412.44|410.44|412.23|410.23|0
1626170340000|2021-07-13 09:59:00|412.33|410.33|412.33|410.33|412.33|410.33|412.33|410.33|0
1626170350000|2021-07-13 09:59:10|412.44|410.44|412.44|410.44|412.44|410.44|412.44|410.44|0
1626170360000|2021-07-13 09:59:20|412.23|410.23|412.23|410.23|412.23|410.23|412.23|410.23|0
1626170370000|2021-07-13 09:59:30|412.44|410.44|412.44|410.44|412.44|410.44|412.44|410.44|0
1626170380000|2021-07-13 09:59:40|412.23|410.23|412.23|410.23|412.23|410.23|412.23|410.23|0
1626170400000|2021-07-13 10:00:00|412.44|410.44|412.23|410.23|412.44|410.44|412.23|410.23|0
1626170410000|2021-07-13 10:00:10|412.44|410.44|412.44|410.44|412.44|410.44|412.44|410.44|0
1626170420000|2021-07-13 10:00:20|412.66|410.66|412.44|410.44|412.66|410.66|412.23|410.23|0
1626170430000|2021-07-13 10:00:30|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626170440000|2021-07-13 10:00:40|412.65|410.65|412.65|410.65|412.65|410.65|412.65|410.65|0
1626170450000|2021-07-13 10:00:50|412.76|410.76|412.87|410.87|412.87|410.87|412.76|410.76|0
1626170470000|2021-07-13 10:01:10|413.08|411.08|412.97|410.97|413.08|411.08|412.97|410.97|0
1626170480000|2021-07-13 10:01:20|412.87|410.87|413.08|411.08|413.08|411.08|412.87|410.87|0
1626170540000|2021-07-13 10:02:20|413.29|411.29|413.29|411.29|413.29|411.29|413.08|411.08|0
1626170550000|2021-07-13 10:02:30|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626170560000|2021-07-13 10:02:40|413.29|411.29|413.5|411.5|413.5|411.5|413.29|411.29|0
1626170570000|2021-07-13 10:02:50|413.71|411.71|413.71|411.71|413.71|411.71|413.71|411.71|0
1626170580000|2021-07-13 10:03:00|413.5|411.5|413.71|411.71|413.71|411.71|413.5|411.5|0
1626170590000|2021-07-13 10:03:10|413.5|411.5|413.29|411.29|413.5|411.5|413.29|411.29|0
1626170600000|2021-07-13 10:03:20|413.5|411.5|413.39|411.39|413.5|411.5|413.29|411.29|0
1626170610000|2021-07-13 10:03:30|413.5|411.5|413.29|411.29|413.5|411.5|413.29|411.29|0
1626170620000|2021-07-13 10:03:40|413.08|411.08|413.18|411.18|413.18|411.18|413.08|411.08|0
1626170630000|2021-07-13 10:03:50|413.29|411.29|413.08|411.08|413.29|411.29|413.08|411.08|0
1626170640000|2021-07-13 10:04:00|412.86|410.86|412.86|410.86|412.86|410.86|412.86|410.86|0
1626170650000|2021-07-13 10:04:10|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626170700000|2021-07-13 10:05:00|413.29|411.29|413.39|411.39|413.5|411.5|413.29|411.29|0
1626170710000|2021-07-13 10:05:10|413.29|411.29|413.29|411.29|413.5|411.5|413.29|411.29|0
1626170730000|2021-07-13 10:05:30|413.5|411.5|413.39|411.39|413.5|411.5|413.29|411.29|0
1626170740000|2021-07-13 10:05:40|413.5|411.5|413.29|411.29|413.5|411.5|413.29|411.29|0
1626170750000|2021-07-13 10:05:50|413.39|411.39|413.29|411.29|413.39|411.39|413.29|411.29|0
1626170760000|2021-07-13 10:06:00|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626170770000|2021-07-13 10:06:10|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626170780000|2021-07-13 10:06:20|413.07|411.07|413.29|411.29|413.29|411.29|413.07|411.07|0
1626170790000|2021-07-13 10:06:30|413.18|411.18|413.29|411.29|413.29|411.29|413.18|411.18|0
1626170810000|2021-07-13 10:06:50|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626170820000|2021-07-13 10:07:00|413.29|411.29|413.5|411.5|413.5|411.5|413.29|411.29|0
1626170830000|2021-07-13 10:07:10|413.29|411.29|413.5|411.5|413.5|411.5|413.29|411.29|0
1626170840000|2021-07-13 10:07:20|413.29|411.29|413.5|411.5|413.5|411.5|413.29|411.29|0
1626170870000|2021-07-13 10:07:50|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626170880000|2021-07-13 10:08:00|413.28|411.28|413.07|411.07|413.28|411.28|413.07|411.07|0
1626170940000|2021-07-13 10:09:00|413.17|411.17|413.07|411.07|413.17|411.17|413.07|411.07|0
1626170990000|2021-07-13 10:09:50|412.86|410.86|412.86|410.86|412.86|410.86|412.86|410.86|0
1626171000000|2021-07-13 10:10:00|413.07|411.07|413.07|411.07|413.07|411.07|413.07|411.07|0
1626171010000|2021-07-13 10:10:10|412.96|410.96|412.96|410.96|412.96|410.96|412.96|410.96|0
1626171020000|2021-07-13 10:10:20|413.07|411.07|413.07|411.07|413.07|411.07|412.96|410.96|0
1626171030000|2021-07-13 10:10:30|412.86|410.86|413.07|411.07|413.07|411.07|412.86|410.86|0
1626171040000|2021-07-13 10:10:40|412.96|410.96|412.86|410.86|412.96|410.96|412.86|410.86|0
1626171070000|2021-07-13 10:11:10|412.96|410.96|412.86|410.86|412.96|410.96|412.86|410.86|0
1626171090000|2021-07-13 10:11:30|412.75|410.75|412.75|410.75|412.75|410.75|412.75|410.75|0
1626171100000|2021-07-13 10:11:40|412.86|410.86|412.86|410.86|412.86|410.86|412.65|410.65|0
1626171110000|2021-07-13 10:11:50|412.75|410.75|412.65|410.65|412.75|410.75|412.65|410.65|0
1626171120000|2021-07-13 10:12:00|412.86|410.86|413.07|411.07|413.07|411.07|412.86|410.86|0
1626171130000|2021-07-13 10:12:10|412.86|410.86|412.86|410.86|412.86|410.86|412.86|410.86|0
1626171170000|2021-07-13 10:12:50|412.65|410.65|412.65|410.65|412.65|410.65|412.65|410.65|0
1626171180000|2021-07-13 10:13:00|412.44|410.44|412.44|410.44|412.44|410.44|412.44|410.44|0
1626171220000|2021-07-13 10:13:40|412.23|410.23|412.23|410.23|412.23|410.23|412.23|410.23|0
1626171230000|2021-07-13 10:13:50|412.44|410.44|412.44|410.44|412.44|410.44|412.44|410.44|0
1626171250000|2021-07-13 10:14:10|412.65|410.65|412.65|410.65|412.65|410.65|412.65|410.65|0
1626171260000|2021-07-13 10:14:20|412.54|410.54|412.65|410.65|412.65|410.65|412.54|410.54|0
1626171270000|2021-07-13 10:14:30|412.44|410.44|412.44|410.44|412.44|410.44|412.44|410.44|0
1626171300000|2021-07-13 10:15:00|412.23|410.23|412.44|410.44|412.44|410.44|412.23|410.23|0
1626171340000|2021-07-13 10:15:40|412.65|410.65|412.65|410.65|412.65|410.65|412.65|410.65|0
1626171350000|2021-07-13 10:15:50|412.86|410.86|412.86|410.86|412.86|410.86|412.86|410.86|0
1626171380000|2021-07-13 10:16:20|412.96|410.96|412.65|410.65|412.96|410.96|412.65|410.65|0
1626171410000|2021-07-13 10:16:50|412.86|410.86|412.65|410.65|412.86|410.86|412.65|410.65|0
1626171420000|2021-07-13 10:17:00|412.86|410.86|412.65|410.65|412.86|410.86|412.65|410.65|0
1626171450000|2021-07-13 10:17:30|412.44|410.44|412.44|410.44|412.65|410.65|412.44|410.44|0
1626171460000|2021-07-13 10:17:40|412.65|410.65|412.54|410.54|412.65|410.65|412.54|410.54|0
1626171470000|2021-07-13 10:17:50|412.65|410.65|412.86|410.86|412.86|410.86|412.65|410.65|0
1626171500000|2021-07-13 10:18:20|412.75|410.75|412.86|410.86|412.86|410.86|412.75|410.75|0
1626171520000|2021-07-13 10:18:40|413.07|411.07|413.07|411.07|413.07|411.07|413.07|411.07|0
1626171530000|2021-07-13 10:18:50|412.86|410.86|412.86|410.86|412.86|410.86|412.86|410.86|0
1626171550000|2021-07-13 10:19:10|412.96|410.96|413.07|411.07|413.07|411.07|412.86|410.86|0
1626171560000|2021-07-13 10:19:20|412.86|410.86|412.86|410.86|412.86|410.86|412.86|410.86|0
1626171580000|2021-07-13 10:19:40|413.07|411.07|413.07|411.07|413.07|411.07|413.07|411.07|0
1626171600000|2021-07-13 10:20:00|412.86|410.86|412.86|410.86|413.07|411.07|412.86|410.86|0
1626171670000|2021-07-13 10:21:10|413.07|411.07|413.07|411.07|413.07|411.07|413.07|411.07|0
1626171700000|2021-07-13 10:21:40|413.17|411.17|413.07|411.07|413.17|411.17|413.07|411.07|0
1626171710000|2021-07-13 10:21:50|413.17|411.17|413.28|411.28|413.28|411.28|413.17|411.17|0
1626171730000|2021-07-13 10:22:10|413.07|411.07|413.28|411.28|413.28|411.28|413.07|411.07|0
1626171740000|2021-07-13 10:22:20|413.17|411.17|413.07|411.07|413.17|411.17|413.07|411.07|0
1626171760000|2021-07-13 10:22:40|412.85|410.85|412.85|410.85|412.85|410.85|412.85|410.85|0
1626171780000|2021-07-13 10:23:00|412.64|410.64|412.85|410.85|412.85|410.85|412.64|410.64|0
1626171790000|2021-07-13 10:23:10|412.74|410.74|412.85|410.85|412.85|410.85|412.64|410.64|0
1626171800000|2021-07-13 10:23:20|412.64|410.64|412.64|410.64|412.64|410.64|412.64|410.64|0
1626171820000|2021-07-13 10:23:40|412.74|410.74|412.74|410.74|412.74|410.74|412.64|410.64|0
1626171830000|2021-07-13 10:23:50|412.64|410.64|412.85|410.85|412.85|410.85|412.64|410.64|0
1626171840000|2021-07-13 10:24:00|412.64|410.64|412.43|410.43|412.64|410.64|412.43|410.43|0
1626171870000|2021-07-13 10:24:30|412.64|410.64|412.53|410.53|412.64|410.64|412.53|410.53|0
1626171880000|2021-07-13 10:24:40|412.64|410.64|412.43|410.43|412.64|410.64|412.43|410.43|0
1626171890000|2021-07-13 10:24:50|412.64|410.64|412.43|410.43|412.64|410.64|412.43|410.43|0
1626171900000|2021-07-13 10:25:00|412.64|410.64|412.64|410.64|412.64|410.64|412.64|410.64|0
1626171910000|2021-07-13 10:25:10|412.53|410.53|412.64|410.64|412.64|410.64|412.53|410.53|0
1626171930000|2021-07-13 10:25:30|412.43|410.43|412.64|410.64|412.64|410.64|412.43|410.43|0
1626171940000|2021-07-13 10:25:40|412.53|410.53|412.43|410.43|412.53|410.53|412.43|410.43|0
1626171950000|2021-07-13 10:25:50|412.53|410.53|412.53|410.53|412.53|410.53|412.53|410.53|0
1626171960000|2021-07-13 10:26:00|412.64|410.64|412.64|410.64|412.64|410.64|412.43|410.43|0
1626171970000|2021-07-13 10:26:10|412.43|410.43|412.64|410.64|412.64|410.64|412.43|410.43|0
1626171980000|2021-07-13 10:26:20|412.53|410.53|412.43|410.43|412.53|410.53|412.43|410.43|0
1626171990000|2021-07-13 10:26:30|412.64|410.64|412.64|410.64|412.64|410.64|412.64|410.64|0
1626172050000|2021-07-13 10:27:30|412.53|410.53|412.64|410.64|412.64|410.64|412.53|410.53|0
1626172080000|2021-07-13 10:28:00|412.43|410.43|412.64|410.64|412.64|410.64|412.43|410.43|0
1626172090000|2021-07-13 10:28:10|412.43|410.43|412.43|410.43|412.43|410.43|412.43|410.43|0
1626172100000|2021-07-13 10:28:20|412.64|410.64|412.64|410.64|412.64|410.64|412.64|410.64|0
1626172110000|2021-07-13 10:28:30|412.53|410.53|412.53|410.53|412.53|410.53|412.53|410.53|0
1626172120000|2021-07-13 10:28:40|412.43|410.43|412.43|410.43|412.43|410.43|412.43|410.43|0
1626172140000|2021-07-13 10:29:00|412.22|410.22|412.22|410.22|412.22|410.22|412.22|410.22|0
1626172150000|2021-07-13 10:29:10|412.32|410.32|412.22|410.22|412.32|410.32|412.22|410.22|0
1626172170000|2021-07-13 10:29:30|412.32|410.32|412.22|410.22|412.32|410.32|412.22|410.22|0
1626172180000|2021-07-13 10:29:40|412.01|410.01|412.01|410.01|412.01|410.01|412.01|410.01|0
1626172190000|2021-07-13 10:29:50|412.11|410.11|412.01|410.01|412.11|410.11|412.01|410.01|0
1626172210000|2021-07-13 10:30:10|412.11|410.11|412.01|410.01|412.22|410.22|412.01|410.01|0
1626172220000|2021-07-13 10:30:20|412.22|410.22|412.11|410.11|412.22|410.22|412.11|410.11|0
1626172230000|2021-07-13 10:30:30|412.01|410.01|412.22|410.22|412.22|410.22|412.01|410.01|0
1626172300000|2021-07-13 10:31:40|412.01|410.01|412.01|410.01|412.01|410.01|412.01|410.01|0
1626172370000|2021-07-13 10:32:50|412.22|410.22|412.22|410.22|412.22|410.22|412.22|410.22|0
1626172380000|2021-07-13 10:33:00|412.01|410.01|412.01|410.01|412.01|410.01|412.01|410.01|0
1626172400000|2021-07-13 10:33:20|412|410|412.22|410.22|412.22|410.22|412|410|0
1626172420000|2021-07-13 10:33:40|412|410|412|410|412|410|412|410|0
1626172430000|2021-07-13 10:33:50|412.11|410.11|412|410|412.11|410.11|412|410|0
1626172440000|2021-07-13 10:34:00|412.22|410.22|412.22|410.22|412.22|410.22|412.22|410.22|0
1626172450000|2021-07-13 10:34:10|412.11|410.11|411.79|409.79|412.11|410.11|411.79|409.79|0
1626172490000|2021-07-13 10:34:50|411.58|409.58|411.58|409.58|411.58|409.58|411.58|409.58|0
1626172500000|2021-07-13 10:35:00|411.79|409.79|411.79|409.79|411.79|409.79|411.79|409.79|0
1626172510000|2021-07-13 10:35:10|412|410|412|410|412|410|411.89|409.89|0
1626172530000|2021-07-13 10:35:30|411.89|409.89|411.79|409.79|411.89|409.89|411.79|409.79|0
1626172540000|2021-07-13 10:35:40|412|410|412|410|412|410|412|410|0
1626172550000|2021-07-13 10:35:50|411.79|409.79|412|410|412|410|411.79|409.79|0
1626172570000|2021-07-13 10:36:10|412.21|410.21|412.21|410.21|412.21|410.21|412.21|410.21|0
1626172580000|2021-07-13 10:36:20|412|410|412.21|410.21|412.21|410.21|412|410|0
1626172590000|2021-07-13 10:36:30|412.1|410.1|412.21|410.21|412.21|410.21|412.1|410.1|0
1626172600000|2021-07-13 10:36:40|412|410|412.1|410.1|412.21|410.21|412|410|0
1626172610000|2021-07-13 10:36:50|412|410|412.21|410.21|412.21|410.21|412|410|0
1626172650000|2021-07-13 10:37:30|412.43|410.43|412.43|410.43|412.43|410.43|412.43|410.43|0
1626172660000|2021-07-13 10:37:40|412.42|410.42|412.64|410.64|412.64|410.64|412.42|410.42|0
1626172670000|2021-07-13 10:37:50|412.42|410.42|412.42|410.42|412.53|410.53|412.42|410.42|0
1626172700000|2021-07-13 10:38:20|412.53|410.53|412.53|410.53|412.53|410.53|412.53|410.53|0
1626172710000|2021-07-13 10:38:30|412.64|410.64|412.42|410.42|412.64|410.64|412.42|410.42|0
1626172720000|2021-07-13 10:38:40|412.64|410.64|412.64|410.64|412.64|410.64|412.64|410.64|0
1626172730000|2021-07-13 10:38:50|412.85|410.85|412.85|410.85|412.85|410.85|412.85|410.85|0
1626172740000|2021-07-13 10:39:00|413.06|411.06|413.06|411.06|413.06|411.06|413.06|411.06|0
1626172750000|2021-07-13 10:39:10|412.85|410.85|412.85|410.85|412.95|410.95|412.85|410.85|0
1626172770000|2021-07-13 10:39:30|412.95|410.95|413.06|411.06|413.06|411.06|412.95|410.95|0
1626172780000|2021-07-13 10:39:40|412.95|410.95|412.95|410.95|412.95|410.95|412.95|410.95|0
1626172790000|2021-07-13 10:39:50|412.85|410.85|412.85|410.85|412.85|410.85|412.85|410.85|0
1626172800000|2021-07-13 10:40:00|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626172820000|2021-07-13 10:40:20|412.85|410.85|412.85|410.85|412.85|410.85|412.85|410.85|0
1626172870000|2021-07-13 10:41:10|412.63|410.63|412.85|410.85|412.85|410.85|412.63|410.63|0
1626172880000|2021-07-13 10:41:20|412.74|410.74|412.85|410.85|412.85|410.85|412.74|410.74|0
1626172890000|2021-07-13 10:41:30|413.06|411.06|413.06|411.06|413.06|411.06|413.06|411.06|0
1626172910000|2021-07-13 10:41:50|413.27|411.27|413.27|411.27|413.27|411.27|413.27|411.27|0
1626172920000|2021-07-13 10:42:00|413.06|411.06|413.27|411.27|413.27|411.27|413.06|411.06|0
1626172930000|2021-07-13 10:42:10|413.06|411.06|413.06|411.06|413.06|411.06|413.06|411.06|0
1626172950000|2021-07-13 10:42:30|413.27|411.27|413.27|411.27|413.27|411.27|413.27|411.27|0
1626173000000|2021-07-13 10:43:20|413.06|411.06|413.27|411.27|413.27|411.27|413.06|411.06|0
1626173010000|2021-07-13 10:43:30|413.06|411.06|413.06|411.06|413.06|411.06|413.06|411.06|0
1626173020000|2021-07-13 10:43:40|413.16|411.16|413.27|411.27|413.27|411.27|413.06|411.06|0
1626173030000|2021-07-13 10:43:50|413.16|411.16|413.16|411.16|413.16|411.16|413.16|411.16|0
1626173040000|2021-07-13 10:44:00|413.06|411.06|413.06|411.06|413.06|411.06|413.06|411.06|0
1626173080000|2021-07-13 10:44:40|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626173090000|2021-07-13 10:44:50|412.84|410.84|412.95|410.95|412.95|410.95|412.84|410.84|0
1626173100000|2021-07-13 10:45:00|413.05|411.05|413.05|411.05|413.05|411.05|413.05|411.05|0
1626173110000|2021-07-13 10:45:10|412.94|410.94|413.05|411.05|413.05|411.05|412.94|410.94|0
1626173160000|2021-07-13 10:46:00|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626173180000|2021-07-13 10:46:20|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626173220000|2021-07-13 10:47:00|412.84|410.84|412.84|410.84|412.84|410.84|412.63|410.63|0
1626173230000|2021-07-13 10:47:10|412.73|410.73|412.84|410.84|412.84|410.84|412.73|410.73|0
1626173240000|2021-07-13 10:47:20|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626173250000|2021-07-13 10:47:30|412.84|410.84|412.63|410.63|412.84|410.84|412.63|410.63|0
1626173280000|2021-07-13 10:48:00|412.84|410.84|412.73|410.73|412.84|410.84|412.73|410.73|0
1626173290000|2021-07-13 10:48:10|412.84|410.84|412.63|410.63|412.84|410.84|412.63|410.63|0
1626173340000|2021-07-13 10:49:00|412.42|410.42|412.42|410.42|412.42|410.42|412.42|410.42|0
1626173350000|2021-07-13 10:49:10|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626173370000|2021-07-13 10:49:30|412.42|410.42|412.42|410.42|412.42|410.42|412.42|410.42|0
1626173400000|2021-07-13 10:50:00|412.31|410.31|412.42|410.42|412.42|410.42|412.31|410.31|0
1626173410000|2021-07-13 10:50:10|412.21|410.21|412.21|410.21|412.21|410.21|412.21|410.21|0
1626173430000|2021-07-13 10:50:30|412.42|410.42|412.42|410.42|412.42|410.42|412.42|410.42|0
1626173460000|2021-07-13 10:51:00|412.21|410.21|412.21|410.21|412.21|410.21|412.21|410.21|0
1626173530000|2021-07-13 10:52:10|412|410|412|410|412|410|412|410|0
1626173570000|2021-07-13 10:52:50|411.99|409.99|411.99|409.99|411.99|409.99|411.99|409.99|0
1626173590000|2021-07-13 10:53:10|412.21|410.21|412.21|410.21|412.21|410.21|412.21|410.21|0
1626173600000|2021-07-13 10:53:20|412.1|410.1|412.1|410.1|412.1|410.1|412.1|410.1|0
1626173610000|2021-07-13 10:53:30|412.21|410.21|412.42|410.42|412.42|410.42|412.21|410.21|0
1626173620000|2021-07-13 10:53:40|412.52|410.52|412.63|410.63|412.63|410.63|412.52|410.52|0
1626173670000|2021-07-13 10:54:30|412.84|410.84|412.84|410.84|412.84|410.84|412.84|410.84|0
1626173730000|2021-07-13 10:55:30|412.63|410.63|412.63|410.63|412.63|410.63|412.63|410.63|0
1626173740000|2021-07-13 10:55:40|412.42|410.42|412.42|410.42|412.42|410.42|412.42|410.42|0
1626173750000|2021-07-13 10:55:50|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626173770000|2021-07-13 10:56:10|412.42|410.42|412.42|410.42|412.42|410.42|412.42|410.42|0
1626173810000|2021-07-13 10:56:50|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626173820000|2021-07-13 10:57:00|411.99|409.99|411.99|409.99|411.99|409.99|411.99|409.99|0
1626173850000|2021-07-13 10:57:30|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626173860000|2021-07-13 10:57:40|412.09|410.09|412.09|410.09|412.09|410.09|412.09|410.09|0
1626173870000|2021-07-13 10:57:50|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626173920000|2021-07-13 10:58:40|412.41|410.41|412.41|410.41|412.41|410.41|412.41|410.41|0
1626173930000|2021-07-13 10:58:50|412.3|410.3|412.41|410.41|412.41|410.41|412.3|410.3|0
1626173940000|2021-07-13 10:59:00|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626173990000|2021-07-13 10:59:50|412.41|410.41|412.41|410.41|412.41|410.41|412.41|410.41|0
1626174000000|2021-07-13 11:00:00|412.2|410.2|412.41|410.41|412.41|410.41|412.2|410.2|0
1626174020000|2021-07-13 11:00:20|412.62|410.62|412.62|410.62|412.62|410.62|412.62|410.62|0
1626174040000|2021-07-13 11:00:40|412.41|410.41|412.41|410.41|412.41|410.41|412.41|410.41|0
1626174060000|2021-07-13 11:01:00|412.62|410.62|412.62|410.62|412.62|410.62|412.62|410.62|0
1626174070000|2021-07-13 11:01:10|412.41|410.41|412.2|410.2|412.41|410.41|412.2|410.2|0
1626174090000|2021-07-13 11:01:30|412.09|410.09|412.09|410.09|412.09|410.09|412.09|410.09|0
1626174100000|2021-07-13 11:01:40|411.99|409.99|411.99|409.99|411.99|409.99|411.99|409.99|0
1626174110000|2021-07-13 11:01:50|411.78|409.78|411.78|409.78|411.78|409.78|411.78|409.78|0
1626174120000|2021-07-13 11:02:00|411.57|409.57|411.57|409.57|411.57|409.57|411.36|409.36|0
1626174130000|2021-07-13 11:02:10|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626174150000|2021-07-13 11:02:30|411.57|409.57|411.78|409.78|411.78|409.78|411.57|409.57|0
1626174160000|2021-07-13 11:02:40|411.57|409.57|411.57|409.57|411.57|409.57|411.57|409.57|0
1626174180000|2021-07-13 11:03:00|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626174190000|2021-07-13 11:03:10|411.57|409.57|411.57|409.57|411.57|409.57|411.57|409.57|0
1626174210000|2021-07-13 11:03:30|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626174250000|2021-07-13 11:04:10|411.15|409.15|411.15|409.15|411.15|409.15|411.15|409.15|0
1626174270000|2021-07-13 11:04:30|411.36|409.36|411.36|409.36|411.57|409.57|411.36|409.36|0
1626174280000|2021-07-13 11:04:40|411.57|409.57|411.57|409.57|411.57|409.57|411.36|409.36|0
1626174290000|2021-07-13 11:04:50|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626174340000|2021-07-13 11:05:40|411.57|409.57|411.57|409.57|411.57|409.57|411.57|409.57|0
1626174470000|2021-07-13 11:07:50|411.35|409.35|411.35|409.35|411.35|409.35|411.35|409.35|0
1626174480000|2021-07-13 11:08:00|411.57|409.57|411.99|409.99|411.99|409.99|411.57|409.57|0
1626174490000|2021-07-13 11:08:10|411.78|409.78|411.78|409.78|411.78|409.78|411.57|409.57|0
1626174500000|2021-07-13 11:08:20|411.99|409.99|411.78|409.78|411.99|409.99|411.78|409.78|0
1626174510000|2021-07-13 11:08:30|411.99|409.99|411.99|409.99|411.99|409.99|411.99|409.99|0
1626174520000|2021-07-13 11:08:40|412.2|410.2|412.2|410.2|412.2|410.2|412.2|410.2|0
1626174560000|2021-07-13 11:09:20|411.99|409.99|411.99|409.99|411.99|409.99|411.99|409.99|0
1626174570000|2021-07-13 11:09:30|411.78|409.78|411.78|409.78|411.78|409.78|411.78|409.78|0
1626174580000|2021-07-13 11:09:40|411.99|409.99|411.99|409.99|411.99|409.99|411.99|409.99|0
1626174590000|2021-07-13 11:09:50|411.78|409.78|411.56|409.56|411.78|409.78|411.56|409.56|0
1626174600000|2021-07-13 11:10:00|411.78|409.78|411.78|409.78|411.78|409.78|411.56|409.56|0
1626174620000|2021-07-13 11:10:20|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626174630000|2021-07-13 11:10:30|411.56|409.56|411.56|409.56|411.56|409.56|411.56|409.56|0
1626174640000|2021-07-13 11:10:40|411.35|409.35|411.35|409.35|411.35|409.35|411.35|409.35|0
1626174660000|2021-07-13 11:11:00|411.56|409.56|411.56|409.56|411.56|409.56|411.56|409.56|0
1626174670000|2021-07-13 11:11:10|411.35|409.35|411.35|409.35|411.35|409.35|411.35|409.35|0
1626174740000|2021-07-13 11:12:20|411.56|409.56|411.56|409.56|411.56|409.56|411.56|409.56|0
1626174760000|2021-07-13 11:12:40|411.77|409.77|411.35|409.35|411.77|409.77|411.35|409.35|0
1626174780000|2021-07-13 11:13:00|411.56|409.56|411.56|409.56|411.56|409.56|411.56|409.56|0
1626174820000|2021-07-13 11:13:40|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626174830000|2021-07-13 11:13:50|411.98|409.98|411.77|409.77|411.98|409.98|411.77|409.77|0
1626174840000|2021-07-13 11:14:00|411.98|409.98|411.87|409.87|411.98|409.98|411.87|409.87|0
1626174850000|2021-07-13 11:14:10|411.77|409.77|411.98|409.98|411.98|409.98|411.77|409.77|0
1626174860000|2021-07-13 11:14:20|411.77|409.77|411.98|409.98|411.98|409.98|411.77|409.77|0
1626174870000|2021-07-13 11:14:30|411.77|409.77|411.98|409.98|411.98|409.98|411.77|409.77|0
1626174900000|2021-07-13 11:15:00|412.19|410.19|412.19|410.19|412.19|410.19|412.19|410.19|0
1626174930000|2021-07-13 11:15:30|411.98|409.98|411.98|409.98|411.98|409.98|411.98|409.98|0
1626175040000|2021-07-13 11:17:20|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626175050000|2021-07-13 11:17:30|411.56|409.56|411.35|409.35|411.56|409.56|411.35|409.35|0
1626175080000|2021-07-13 11:18:00|411.56|409.56|411.56|409.56|411.56|409.56|411.35|409.35|0
1626175090000|2021-07-13 11:18:10|411.77|409.77|411.66|409.66|411.77|409.77|411.66|409.66|0
1626175100000|2021-07-13 11:18:20|411.77|409.77|411.66|409.66|411.77|409.77|411.66|409.66|0
1626175110000|2021-07-13 11:18:30|411.56|409.56|411.77|409.77|411.77|409.77|411.56|409.56|0
1626175150000|2021-07-13 11:19:10|411.66|409.66|411.56|409.56|411.66|409.66|411.56|409.56|0
1626175260000|2021-07-13 11:21:00|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626175290000|2021-07-13 11:21:30|411.56|409.56|411.56|409.56|411.56|409.56|411.56|409.56|0
1626175320000|2021-07-13 11:22:00|411.77|409.77|411.56|409.56|411.77|409.77|411.56|409.56|0
1626175340000|2021-07-13 11:22:20|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626175490000|2021-07-13 11:24:50|411.98|409.98|411.77|409.77|411.98|409.98|411.77|409.77|0
1626175510000|2021-07-13 11:25:10|411.98|409.98|411.98|409.98|411.98|409.98|411.98|409.98|0
1626175520000|2021-07-13 11:25:20|412.19|410.19|412.19|410.19|412.19|410.19|412.19|410.19|0
1626175560000|2021-07-13 11:26:00|411.98|409.98|411.98|409.98|411.98|409.98|411.98|409.98|0
1626175570000|2021-07-13 11:26:10|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626175580000|2021-07-13 11:26:20|411.56|409.56|411.77|409.77|411.77|409.77|411.56|409.56|0
1626175630000|2021-07-13 11:27:10|411.56|409.56|411.56|409.56|411.56|409.56|411.56|409.56|0
1626175640000|2021-07-13 11:27:20|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626175700000|2021-07-13 11:28:20|411.55|409.55|411.55|409.55|411.55|409.55|411.55|409.55|0
1626175730000|2021-07-13 11:28:50|411.77|409.77|411.77|409.77|411.77|409.77|411.77|409.77|0
1626175790000|2021-07-13 11:29:50|411.76|409.76|411.76|409.76|411.76|409.76|411.76|409.76|0
1626175800000|2021-07-13 11:30:00|411.87|409.87|412.19|410.19|412.19|410.19|411.87|409.87|0
1626175810000|2021-07-13 11:30:10|412.4|410.4|412.4|410.4|412.61|410.61|412.4|410.4|0
1626175820000|2021-07-13 11:30:20|412.61|410.61|412.82|410.82|412.82|410.82|412.61|410.61|0
1626175840000|2021-07-13 11:30:40|412.61|410.61|412.61|410.61|412.61|410.61|412.61|410.61|0
1626175850000|2021-07-13 11:30:50|412.82|410.82|412.61|410.61|412.82|410.82|412.61|410.61|0
1626175870000|2021-07-13 11:31:10|412.71|410.71|412.82|410.82|412.82|410.82|412.61|410.61|0
1626175880000|2021-07-13 11:31:20|412.61|410.61|412.82|410.82|412.82|410.82|412.61|410.61|0
1626175960000|2021-07-13 11:32:40|413.03|411.03|413.24|411.24|413.24|411.24|413.03|411.03|0
1626175970000|2021-07-13 11:32:50|413.03|411.03|413.03|411.03|413.03|411.03|413.03|411.03|0
1626175980000|2021-07-13 11:33:00|413.24|411.24|413.24|411.24|413.24|411.24|413.24|411.24|0
1626176010000|2021-07-13 11:33:30|413.03|411.03|413.03|411.03|413.03|411.03|413.03|411.03|0
1626176030000|2021-07-13 11:33:50|412.82|410.82|412.82|410.82|412.82|410.82|412.82|410.82|0
1626176070000|2021-07-13 11:34:30|412.61|410.61|412.82|410.82|412.82|410.82|412.61|410.61|0
1626176110000|2021-07-13 11:35:10|412.61|410.61|412.61|410.61|412.61|410.61|412.61|410.61|0
1626176120000|2021-07-13 11:35:20|412.82|410.82|412.82|410.82|412.82|410.82|412.82|410.82|0
1626176130000|2021-07-13 11:35:30|412.71|410.71|412.61|410.61|412.71|410.71|412.61|410.61|0
1626176170000|2021-07-13 11:36:10|412.4|410.4|412.4|410.4|412.4|410.4|412.4|410.4|0
1626176180000|2021-07-13 11:36:20|412.39|410.39|412.39|410.39|412.39|410.39|412.39|410.39|0
1626176200000|2021-07-13 11:36:40|412.18|410.18|412.39|410.39|412.39|410.39|412.18|410.18|0
1626176280000|2021-07-13 11:38:00|412.61|410.61|412.39|410.39|412.61|410.61|412.39|410.39|0
1626176290000|2021-07-13 11:38:10|412.61|410.61|412.61|410.61|412.61|410.61|412.61|410.61|0
1626176300000|2021-07-13 11:38:20|412.39|410.39|412.39|410.39|412.39|410.39|412.39|410.39|0
1626176310000|2021-07-13 11:38:30|412.61|410.61|412.61|410.61|412.61|410.61|412.61|410.61|0
1626176320000|2021-07-13 11:38:40|412.6|410.6|412.6|410.6|412.6|410.6|412.6|410.6|0
1626176330000|2021-07-13 11:38:50|412.39|410.39|412.39|410.39|412.39|410.39|412.39|410.39|0
1626176340000|2021-07-13 11:39:00|412.18|410.18|412.18|410.18|412.18|410.18|412.18|410.18|0
1626176360000|2021-07-13 11:39:20|411.97|409.97|411.97|409.97|411.97|409.97|411.97|409.97|0
1626176370000|2021-07-13 11:39:30|412.18|410.18|411.97|409.97|412.18|410.18|411.97|409.97|0
1626176380000|2021-07-13 11:39:40|411.76|409.76|411.76|409.76|411.76|409.76|411.76|409.76|0
1626176410000|2021-07-13 11:40:10|411.97|409.97|411.97|409.97|411.97|409.97|411.97|409.97|0
1626176530000|2021-07-13 11:42:10|412.07|410.07|411.97|409.97|412.07|410.07|411.76|409.76|0
1626176550000|2021-07-13 11:42:30|412.18|410.18|412.18|410.18|412.18|410.18|412.18|410.18|0
1626176560000|2021-07-13 11:42:40|411.97|409.97|412.07|410.07|412.18|410.18|411.97|409.97|0
1626176570000|2021-07-13 11:42:50|412.18|410.18|412.18|410.18|412.18|410.18|411.97|409.97|0
1626176580000|2021-07-13 11:43:00|411.97|409.97|412.18|410.18|412.18|410.18|411.97|409.97|0
1626176600000|2021-07-13 11:43:20|412.39|410.39|412.18|410.18|412.39|410.39|412.18|410.18|0
1626176610000|2021-07-13 11:43:30|412.39|410.39|412.39|410.39|412.39|410.39|412.39|410.39|0
1626176630000|2021-07-13 11:43:50|412.18|410.18|412.39|410.39|412.39|410.39|412.18|410.18|0
1626176640000|2021-07-13 11:44:00|412.6|410.6|412.6|410.6|412.6|410.6|412.6|410.6|0
1626176680000|2021-07-13 11:44:40|412.39|410.39|412.6|410.6|412.6|410.6|412.39|410.39|0
1626176720000|2021-07-13 11:45:20|412.81|410.81|412.81|410.81|412.81|410.81|412.81|410.81|0
1626176750000|2021-07-13 11:45:50|412.19|410.19|412.19|410.19|412.19|410.19|412.19|410.19|0
1626176760000|2021-07-13 11:46:00|412.4|410.4|412.93|410.93|412.93|410.93|411.98|409.98|0
1626176770000|2021-07-13 11:46:10|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626176840000|2021-07-13 11:47:20|411.93|409.93|411.83|409.83|411.93|409.93|411.83|409.83|0
1626176850000|2021-07-13 11:47:30|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626176870000|2021-07-13 11:47:50|412.25|410.25|411.83|409.83|412.25|410.25|411.83|409.83|0
1626176880000|2021-07-13 11:48:00|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626177020000|2021-07-13 11:50:20|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626177030000|2021-07-13 11:50:30|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626177060000|2021-07-13 11:51:00|411.83|409.83|411.83|409.83|412.04|410.04|411.83|409.83|0
1626177090000|2021-07-13 11:51:30|412.04|410.04|411.83|409.83|412.04|410.04|411.83|409.83|0
1626177100000|2021-07-13 11:51:40|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626177110000|2021-07-13 11:51:50|411.93|409.93|411.93|409.93|411.93|409.93|411.93|409.93|0
1626177120000|2021-07-13 11:52:00|411.83|409.83|412.04|410.04|412.04|410.04|411.83|409.83|0
1626177130000|2021-07-13 11:52:10|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626177180000|2021-07-13 11:53:00|412.04|410.04|411.83|409.83|412.04|410.04|411.83|409.83|0
1626177300000|2021-07-13 11:55:00|411.61|409.61|411.82|409.82|411.82|409.82|411.61|409.61|0
1626177330000|2021-07-13 11:55:30|411.61|409.61|411.82|409.82|411.82|409.82|411.61|409.61|0
1626177340000|2021-07-13 11:55:40|411.71|409.71|411.82|409.82|411.82|409.82|411.71|409.71|0
1626177350000|2021-07-13 11:55:50|412.04|410.04|412.04|410.04|412.04|410.04|412.04|410.04|0
1626177410000|2021-07-13 11:56:50|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626177440000|2021-07-13 11:57:20|412.04|410.04|411.82|409.82|412.04|410.04|411.82|409.82|0
1626177550000|2021-07-13 11:59:10|411.61|409.61|411.4|409.4|411.61|409.61|411.4|409.4|0
1626177560000|2021-07-13 11:59:20|411.19|409.19|411.4|409.4|411.4|409.4|411.19|409.19|0
1626177580000|2021-07-13 11:59:40|411.61|409.61|411.61|409.61|411.82|409.82|411.61|409.61|0
1626177600000|2021-07-13 12:00:00|411.82|409.82|411.61|409.61|411.82|409.82|411.61|409.61|0
1626177620000|2021-07-13 12:00:20|411.4|409.4|411.29|409.29|411.4|409.4|411.29|409.29|0
1626177630000|2021-07-13 12:00:30|411.19|409.19|411.08|409.08|411.19|409.19|411.08|409.08|0
1626177640000|2021-07-13 12:00:40|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626177660000|2021-07-13 12:01:00|411.19|409.19|410.98|408.98|411.19|409.19|410.98|408.98|0
1626177670000|2021-07-13 12:01:10|411.19|409.19|411.19|409.19|411.19|409.19|411.19|409.19|0
1626177680000|2021-07-13 12:01:20|411.4|409.4|411.19|409.19|411.4|409.4|411.19|409.19|0
1626177710000|2021-07-13 12:01:50|411.4|409.4|411.4|409.4|411.4|409.4|410.98|408.98|0
1626177810000|2021-07-13 12:03:30|411.19|409.19|411.19|409.19|411.19|409.19|411.19|409.19|0
1626177830000|2021-07-13 12:03:50|411.4|409.4|411.4|409.4|411.4|409.4|411.4|409.4|0
1626177850000|2021-07-13 12:04:10|411.19|409.19|411.4|409.4|411.4|409.4|411.19|409.19|0
1626177920000|2021-07-13 12:05:20|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626177930000|2021-07-13 12:05:30|411.4|409.4|411.4|409.4|411.4|409.4|411.4|409.4|0
1626177940000|2021-07-13 12:05:40|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626177980000|2021-07-13 12:06:20|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626177990000|2021-07-13 12:06:30|411.61|409.61|411.82|409.82|411.82|409.82|411.61|409.61|0
1626178010000|2021-07-13 12:06:50|412.03|410.03|412.03|410.03|412.03|410.03|412.03|410.03|0
1626178020000|2021-07-13 12:07:00|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626178090000|2021-07-13 12:08:10|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626178100000|2021-07-13 12:08:20|411.82|409.82|411.61|409.61|411.82|409.82|411.61|409.61|0
1626178110000|2021-07-13 12:08:30|411.82|409.82|411.61|409.61|411.82|409.82|411.61|409.61|0
1626178120000|2021-07-13 12:08:40|411.82|409.82|411.61|409.61|411.82|409.82|411.61|409.61|0
1626178130000|2021-07-13 12:08:50|411.82|409.82|411.61|409.61|411.82|409.82|411.61|409.61|0
1626178140000|2021-07-13 12:09:00|411.39|409.39|411.61|409.61|411.61|409.61|411.39|409.39|0
1626178190000|2021-07-13 12:09:50|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626178200000|2021-07-13 12:10:00|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626178250000|2021-07-13 12:10:50|411.82|409.82|411.61|409.61|411.82|409.82|411.61|409.61|0
1626178260000|2021-07-13 12:11:00|411.82|409.82|411.82|409.82|411.82|409.82|411.71|409.71|0
1626178270000|2021-07-13 12:11:10|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626178290000|2021-07-13 12:11:30|411.39|409.39|411.39|409.39|411.39|409.39|411.39|409.39|0
1626178320000|2021-07-13 12:12:00|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178340000|2021-07-13 12:12:20|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626178350000|2021-07-13 12:12:30|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178360000|2021-07-13 12:12:40|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626178380000|2021-07-13 12:13:00|411.6|409.6|411.82|409.82|411.82|409.82|411.6|409.6|0
1626178390000|2021-07-13 12:13:10|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178400000|2021-07-13 12:13:20|411.71|409.71|411.82|409.82|411.82|409.82|411.71|409.71|0
1626178420000|2021-07-13 12:13:40|412.03|410.03|412.03|410.03|412.03|410.03|412.03|410.03|0
1626178430000|2021-07-13 12:13:50|411.82|409.82|411.82|409.82|412.03|410.03|411.82|409.82|0
1626178480000|2021-07-13 12:14:40|411.6|409.6|411.39|409.39|411.6|409.6|411.39|409.39|0
1626178500000|2021-07-13 12:15:00|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178560000|2021-07-13 12:16:00|411.7|409.7|411.81|409.81|411.81|409.81|411.6|409.6|0
1626178570000|2021-07-13 12:16:10|411.6|409.6|411.81|409.81|411.81|409.81|411.6|409.6|0
1626178600000|2021-07-13 12:16:40|412.03|410.03|411.81|409.81|412.03|410.03|411.81|409.81|0
1626178610000|2021-07-13 12:16:50|411.92|409.92|411.92|409.92|412.03|410.03|411.92|409.92|0
1626178620000|2021-07-13 12:17:00|412.03|410.03|411.81|409.81|412.03|410.03|411.81|409.81|0
1626178650000|2021-07-13 12:17:30|411.7|409.7|411.81|409.81|411.81|409.81|411.7|409.7|0
1626178670000|2021-07-13 12:17:50|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178690000|2021-07-13 12:18:10|411.39|409.39|411.39|409.39|411.39|409.39|411.39|409.39|0
1626178700000|2021-07-13 12:18:20|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178710000|2021-07-13 12:18:30|411.49|409.49|411.39|409.39|411.49|409.49|411.39|409.39|0
1626178720000|2021-07-13 12:18:40|411.6|409.6|411.39|409.39|411.6|409.6|411.39|409.39|0
1626178730000|2021-07-13 12:18:50|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178740000|2021-07-13 12:19:00|411.39|409.39|411.39|409.39|411.39|409.39|411.39|409.39|0
1626178760000|2021-07-13 12:19:20|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178780000|2021-07-13 12:19:40|411.49|409.49|411.39|409.39|411.49|409.49|411.39|409.39|0
1626178800000|2021-07-13 12:20:00|411.6|409.6|411.6|409.6|411.6|409.6|411.49|409.49|0
1626178820000|2021-07-13 12:20:20|411.39|409.39|411.39|409.39|411.39|409.39|411.39|409.39|0
1626178850000|2021-07-13 12:20:50|411.18|409.18|411.18|409.18|411.18|409.18|411.18|409.18|0
1626178880000|2021-07-13 12:21:20|411.39|409.39|411.39|409.39|411.39|409.39|411.39|409.39|0
1626178890000|2021-07-13 12:21:30|411.28|409.28|411.18|409.18|411.28|409.28|411.18|409.18|0
1626178900000|2021-07-13 12:21:40|411.28|409.28|411.39|409.39|411.39|409.39|411.28|409.28|0
1626178910000|2021-07-13 12:21:50|411.6|409.6|411.6|409.6|411.6|409.6|411.6|409.6|0
1626178930000|2021-07-13 12:22:10|411.39|409.39|411.39|409.39|411.39|409.39|411.39|409.39|0
1626178960000|2021-07-13 12:22:40|411.18|409.18|411.18|409.18|411.18|409.18|411.18|409.18|0
1626178980000|2021-07-13 12:23:00|410.96|408.96|410.96|408.96|410.96|408.96|410.96|408.96|0
1626178990000|2021-07-13 12:23:10|410.75|408.75|410.54|408.54|410.75|408.75|410.54|408.54|0
1626179000000|2021-07-13 12:23:20|410.75|408.75|410.96|408.96|410.96|408.96|410.75|408.75|0
1626179030000|2021-07-13 12:23:50|410.75|408.75|410.75|408.75|410.75|408.75|410.75|408.75|0
1626179040000|2021-07-13 12:24:00|410.96|408.96|410.96|408.96|410.96|408.96|410.96|408.96|0
1626179120000|2021-07-13 12:25:20|411.17|409.17|411.17|409.17|411.17|409.17|411.17|409.17|0
1626179130000|2021-07-13 12:25:30|410.96|408.96|410.96|408.96|410.96|408.96|410.96|408.96|0
1626179150000|2021-07-13 12:25:50|411.17|409.17|411.06|409.06|411.17|409.17|411.06|409.06|0
1626179160000|2021-07-13 12:26:00|410.96|408.96|410.96|408.96|410.96|408.96|410.96|408.96|0
1626179170000|2021-07-13 12:26:10|410.75|408.75|410.75|408.75|410.75|408.75|410.75|408.75|0
1626179200000|2021-07-13 12:26:40|410.54|408.54|410.54|408.54|410.54|408.54|410.54|408.54|0
1626179220000|2021-07-13 12:27:00|410.75|408.75|410.75|408.75|410.75|408.75|410.75|408.75|0
1626179290000|2021-07-13 12:28:10|410.96|408.96|410.96|408.96|410.96|408.96|410.96|408.96|0
1626179300000|2021-07-13 12:28:20|410.85|408.85|410.85|408.85|410.96|408.96|410.85|408.85|0
1626179310000|2021-07-13 12:28:30|410.75|408.75|410.75|408.75|410.75|408.75|410.75|408.75|0
1626179320000|2021-07-13 12:28:40|410.54|408.54|410.54|408.54|410.54|408.54|410.54|408.54|0
1626179350000|2021-07-13 12:29:10|410.33|408.33|410.54|408.54|410.54|408.54|410.33|408.33|0
1626179380000|2021-07-13 12:29:40|410.75|408.75|410.75|408.75|410.75|408.75|410.75|408.75|0
1626179390000|2021-07-13 12:29:50|410.64|408.64|410.64|408.64|410.64|408.64|410.64|408.64|0
1626179400000|2021-07-13 12:30:00|410.54|408.54|406.32|404.32|410.54|408.54|405.15|403.15|0
1626179410000|2021-07-13 12:30:10|404.94|402.94|403.89|401.89|405.36|403.36|403.89|401.89|0
1626179420000|2021-07-13 12:30:20|403.26|401.26|402|400|404.63|402.63|402|400|0
1626179430000|2021-07-13 12:30:30|400.43|398.43|399.59|397.59|400.43|398.43|398.65|396.65|0
1626179440000|2021-07-13 12:30:40|399.38|397.38|402.11|400.11|402.11|400.11|399.38|397.38|0
1626179450000|2021-07-13 12:30:50|401.48|399.48|401.48|399.48|401.48|399.48|401.06|399.06|0
1626179460000|2021-07-13 12:31:00|401.27|399.27|402.32|400.32|402.32|400.32|401.06|399.06|0
1626179470000|2021-07-13 12:31:10|402.74|400.74|402.11|400.11|403.79|401.79|401.9|399.9|0
1626179480000|2021-07-13 12:31:20|402|400|401.48|399.48|402|400|400.22|398.22|0
1626179490000|2021-07-13 12:31:30|401.9|399.9|402.32|400.32|402.32|400.32|401.9|399.9|0
1626179500000|2021-07-13 12:31:40|402.11|400.11|402.53|400.53|402.74|400.74|402.11|400.11|0
1626179510000|2021-07-13 12:31:50|402.32|400.32|402.95|400.95|403.16|401.16|402.32|400.32|0
1626179520000|2021-07-13 12:32:00|403.16|401.16|402.32|400.32|403.16|401.16|402.11|400.11|0
1626179530000|2021-07-13 12:32:10|401.9|399.9|402.32|400.32|402.32|400.32|401.69|399.69|0
1626179540000|2021-07-13 12:32:20|402.53|400.53|400.64|398.64|402.53|400.53|400.64|398.64|0
1626179550000|2021-07-13 12:32:30|400.43|398.43|400.22|398.22|400.43|398.43|399.38|397.38|0
1626179560000|2021-07-13 12:32:40|400.43|398.43|401.06|399.06|401.06|399.06|400.43|398.43|0
1626179570000|2021-07-13 12:32:50|400.85|398.85|400.22|398.22|400.85|398.85|400.22|398.22|0
1626179580000|2021-07-13 12:33:00|399.59|397.59|399.8|397.8|399.8|397.8|399.38|397.38|0
1626179590000|2021-07-13 12:33:10|400.01|398.01|399.59|397.59|400.01|398.01|399.59|397.59|0
1626179600000|2021-07-13 12:33:20|399.8|397.8|399.8|397.8|399.8|397.8|399.38|397.38|0
1626179610000|2021-07-13 12:33:30|400.22|398.22|401.27|399.27|401.27|399.27|400.22|398.22|0
1626179620000|2021-07-13 12:33:40|401.06|399.06|401.27|399.27|401.27|399.27|400.64|398.64|0
1626179630000|2021-07-13 12:33:50|401.06|399.06|401.48|399.48|401.69|399.69|401.06|399.06|0
1626179640000|2021-07-13 12:34:00|401.06|399.06|400.85|398.85|401.06|399.06|400.85|398.85|0
1626179650000|2021-07-13 12:34:10|401.48|399.48|401.9|399.9|402.11|400.11|401.48|399.48|0
1626179660000|2021-07-13 12:34:20|402.11|400.11|402.11|400.11|402.32|400.32|402.11|400.11|0
1626179670000|2021-07-13 12:34:30|401.9|399.9|401.48|399.48|402.11|400.11|401.48|399.48|0
1626179680000|2021-07-13 12:34:40|401.69|399.69|403.37|401.37|403.37|401.37|401.69|399.69|0
1626179690000|2021-07-13 12:34:50|403.16|401.16|404|402|404|402|403.16|401.16|0
1626179700000|2021-07-13 12:35:00|403.79|401.79|403.37|401.37|403.79|401.79|403.16|401.16|0
1626179710000|2021-07-13 12:35:10|403.16|401.16|403.16|401.16|403.37|401.37|402.95|400.95|0
1626179720000|2021-07-13 12:35:20|403.58|401.58|403.16|401.16|403.58|401.58|403.16|401.16|0
1626179730000|2021-07-13 12:35:30|402.95|400.95|403.37|401.37|403.37|401.37|402.95|400.95|0
1626179740000|2021-07-13 12:35:40|403.58|401.58|403.58|401.58|403.58|401.58|403.37|401.37|0
1626179750000|2021-07-13 12:35:50|403.79|401.79|404|402|404|402|403.79|401.79|0
1626179760000|2021-07-13 12:36:00|403.58|401.58|404|402|404|402|403.58|401.58|0
1626179770000|2021-07-13 12:36:10|403.58|401.58|403.58|401.58|403.58|401.58|403.58|401.58|0
1626179780000|2021-07-13 12:36:20|403.79|401.79|404|402|404.21|402.21|403.79|401.79|0
1626179790000|2021-07-13 12:36:30|403.58|401.58|403.58|401.58|403.79|401.79|403.58|401.58|0
1626179800000|2021-07-13 12:36:40|403.79|401.79|403.58|401.58|403.79|401.79|403.58|401.58|0
1626179810000|2021-07-13 12:36:50|403.89|401.89|402.95|400.95|403.89|401.89|402.95|400.95|0
1626179820000|2021-07-13 12:37:00|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626179830000|2021-07-13 12:37:10|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626179840000|2021-07-13 12:37:20|402.74|400.74|402.95|400.95|402.95|400.95|402.74|400.74|0
1626179850000|2021-07-13 12:37:30|403.16|401.16|403.16|401.16|403.16|401.16|402.95|400.95|0
1626179860000|2021-07-13 12:37:40|402.95|400.95|402.95|400.95|402.95|400.95|402.95|400.95|0
1626179870000|2021-07-13 12:37:50|402.32|400.32|402.11|400.11|402.32|400.32|402.11|400.11|0
1626179880000|2021-07-13 12:38:00|401.9|399.9|401.9|399.9|401.9|399.9|401.69|399.69|0
1626179890000|2021-07-13 12:38:10|401.48|399.48|401.69|399.69|401.69|399.69|401.48|399.48|0
1626179900000|2021-07-13 12:38:20|401.9|399.9|401.9|399.9|401.9|399.9|401.69|399.69|0
1626179910000|2021-07-13 12:38:30|401.69|399.69|401.69|399.69|401.9|399.9|401.69|399.69|0
1626179920000|2021-07-13 12:38:40|401.79|399.79|402.74|400.74|402.74|400.74|401.79|399.79|0
1626179930000|2021-07-13 12:38:50|403.37|401.37|403.16|401.16|403.37|401.37|403.05|401.05|0
1626179940000|2021-07-13 12:39:00|403.37|401.37|403.79|401.79|403.79|401.79|403.37|401.37|0
1626179950000|2021-07-13 12:39:10|403.58|401.58|403.58|401.58|403.58|401.58|403.37|401.37|0
1626179960000|2021-07-13 12:39:20|403.37|401.37|403.47|401.47|403.58|401.58|403.37|401.37|0
1626179970000|2021-07-13 12:39:30|403.37|401.37|403.58|401.58|403.58|401.58|403.37|401.37|0
1626179980000|2021-07-13 12:39:40|403.37|401.37|403.16|401.16|403.37|401.37|403.16|401.16|0
1626179990000|2021-07-13 12:39:50|402.95|400.95|403.37|401.37|403.37|401.37|402.95|400.95|0
1626180000000|2021-07-13 12:40:00|403.16|401.16|403.16|401.16|403.16|401.16|402.95|400.95|0
1626180010000|2021-07-13 12:40:10|403.37|401.37|403.79|401.79|403.79|401.79|403.37|401.37|0
1626180020000|2021-07-13 12:40:20|404.21|402.21|403.79|401.79|404.21|402.21|403.79|401.79|0
1626180030000|2021-07-13 12:40:30|404|402|404.84|402.84|404.84|402.84|404|402|0
1626180040000|2021-07-13 12:40:40|405.26|403.26|405.47|403.47|405.47|403.47|405.26|403.26|0
1626180050000|2021-07-13 12:40:50|405.68|403.68|405.89|403.89|405.89|403.89|405.68|403.68|0
1626180060000|2021-07-13 12:41:00|405.68|403.68|405.68|403.68|405.89|403.89|405.68|403.68|0
1626180070000|2021-07-13 12:41:10|405.89|403.89|405.89|403.89|406.1|404.1|405.89|403.89|0
1626180080000|2021-07-13 12:41:20|405.68|403.68|405.47|403.47|405.68|403.68|405.47|403.47|0
1626180090000|2021-07-13 12:41:30|405.05|403.05|405.05|403.05|405.05|403.05|405.05|403.05|0
1626180100000|2021-07-13 12:41:40|404.84|402.84|405.05|403.05|405.05|403.05|404.84|402.84|0
1626180110000|2021-07-13 12:41:50|404.84|402.84|404.84|402.84|404.84|402.84|404.63|402.63|0
1626180120000|2021-07-13 12:42:00|404.63|402.63|404.42|402.42|404.63|402.63|404.42|402.42|0
1626180130000|2021-07-13 12:42:10|404.21|402.21|404.21|402.21|404.21|402.21|404|402|0
1626180140000|2021-07-13 12:42:20|404.63|402.63|404.63|402.63|404.84|402.84|404.63|402.63|0
1626180150000|2021-07-13 12:42:30|404.42|402.42|404.21|402.21|404.42|402.42|404.21|402.21|0
1626180160000|2021-07-13 12:42:40|404.42|402.42|404.21|402.21|404.42|402.42|404.21|402.21|0
1626180170000|2021-07-13 12:42:50|404.31|402.31|404.42|402.42|404.42|402.42|404.31|402.31|0
1626180180000|2021-07-13 12:43:00|404.63|402.63|404.42|402.42|404.63|402.63|404.21|402.21|0
1626180190000|2021-07-13 12:43:10|404.21|402.21|403.99|401.99|404.21|402.21|403.78|401.78|0
1626180200000|2021-07-13 12:43:20|404.21|402.21|403.78|401.78|404.21|402.21|403.78|401.78|0
1626180210000|2021-07-13 12:43:30|403.57|401.57|403.78|401.78|403.78|401.78|403.57|401.57|0
1626180220000|2021-07-13 12:43:40|403.99|401.99|404.31|402.31|404.31|402.31|403.99|401.99|0
1626180230000|2021-07-13 12:43:50|403.99|401.99|403.99|401.99|403.99|401.99|403.99|401.99|0
1626180240000|2021-07-13 12:44:00|403.78|401.78|403.78|401.78|403.99|401.99|403.78|401.78|0
1626180250000|2021-07-13 12:44:10|403.99|401.99|403.78|401.78|403.99|401.99|403.78|401.78|0
1626180260000|2021-07-13 12:44:20|403.88|401.88|403.99|401.99|403.99|401.99|403.88|401.88|0
1626180270000|2021-07-13 12:44:30|404.2|402.2|404.2|402.2|404.41|402.41|404.2|402.2|0
1626180280000|2021-07-13 12:44:40|404.63|402.63|404.41|402.41|404.63|402.63|404.2|402.2|0
1626180290000|2021-07-13 12:44:50|404.2|402.2|403.99|401.99|404.2|402.2|403.99|401.99|0
1626180300000|2021-07-13 12:45:00|403.78|401.78|404.2|402.2|404.2|402.2|403.78|401.78|0
1626180310000|2021-07-13 12:45:10|404.41|402.41|404.41|402.41|404.41|402.41|404.41|402.41|0
1626180320000|2021-07-13 12:45:20|404.2|402.2|404.2|402.2|404.41|402.41|404.2|402.2|0
1626180330000|2021-07-13 12:45:30|404.41|402.41|404.84|402.84|404.84|402.84|404.41|402.41|0
1626180340000|2021-07-13 12:45:40|404.83|402.83|404.83|402.83|405.05|403.05|404.83|402.83|0
1626180350000|2021-07-13 12:45:50|404.94|402.94|404.83|402.83|404.94|402.94|404.62|402.62|0
1626180360000|2021-07-13 12:46:00|404.62|402.62|404.41|402.41|404.83|402.83|404.41|402.41|0
1626180370000|2021-07-13 12:46:10|404.62|402.62|404.62|402.62|404.62|402.62|404.41|402.41|0
1626180380000|2021-07-13 12:46:20|404.83|402.83|404.83|402.83|404.83|402.83|404.62|402.62|0
1626180390000|2021-07-13 12:46:30|404.62|402.62|404.62|402.62|404.83|402.83|404.62|402.62|0
1626180400000|2021-07-13 12:46:40|404.41|402.41|404.41|402.41|404.62|402.62|404.41|402.41|0
1626180410000|2021-07-13 12:46:50|404.2|402.2|404.2|402.2|404.3|402.3|404.2|402.2|0
1626180420000|2021-07-13 12:47:00|403.99|401.99|403.78|401.78|403.99|401.99|403.78|401.78|0
1626180430000|2021-07-13 12:47:10|403.99|401.99|403.99|401.99|403.99|401.99|403.99|401.99|0
1626180440000|2021-07-13 12:47:20|404.2|402.2|403.88|401.88|404.2|402.2|403.78|401.78|0
1626180450000|2021-07-13 12:47:30|403.78|401.78|403.99|401.99|403.99|401.99|403.78|401.78|0
1626180460000|2021-07-13 12:47:40|403.78|401.78|403.78|401.78|403.78|401.78|403.78|401.78|0
1626180470000|2021-07-13 12:47:50|403.57|401.57|403.15|401.15|403.57|401.57|403.15|401.15|0
1626180480000|2021-07-13 12:48:00|402.94|400.94|402.94|400.94|402.94|400.94|402.94|400.94|0
1626180490000|2021-07-13 12:48:10|402.73|400.73|402.52|400.52|402.73|400.73|402.52|400.52|0
1626180500000|2021-07-13 12:48:20|402.73|400.73|402.94|400.94|402.94|400.94|402.73|400.73|0
1626180510000|2021-07-13 12:48:30|402.73|400.73|402.52|400.52|402.73|400.73|402.52|400.52|0
1626180520000|2021-07-13 12:48:40|402.73|400.73|402.94|400.94|402.94|400.94|402.73|400.73|0
1626180530000|2021-07-13 12:48:50|403.15|401.15|402.1|400.1|403.15|401.15|402.1|400.1|0
1626180540000|2021-07-13 12:49:00|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626180550000|2021-07-13 12:49:10|402.31|400.31|401.89|399.89|402.31|400.31|401.89|399.89|0
1626180560000|2021-07-13 12:49:20|401.68|399.68|401.89|399.89|401.89|399.89|401.68|399.68|0
1626180570000|2021-07-13 12:49:30|401.68|399.68|401.68|399.68|401.68|399.68|401.47|399.47|0
1626180580000|2021-07-13 12:49:40|401.47|399.47|401.47|399.47|401.47|399.47|401.47|399.47|0
1626180590000|2021-07-13 12:49:50|401.57|399.57|401.05|399.05|401.57|399.57|401.05|399.05|0
1626180600000|2021-07-13 12:50:00|400.94|398.94|400.84|398.84|400.94|398.94|400.84|398.84|0
1626180610000|2021-07-13 12:50:10|401.05|399.05|401.26|399.26|401.26|399.26|401.05|399.05|0
1626180620000|2021-07-13 12:50:20|401.05|399.05|401.05|399.05|401.26|399.26|401.05|399.05|0
1626180630000|2021-07-13 12:50:30|400.84|398.84|400.42|398.42|400.84|398.84|400.21|398.21|0
1626180640000|2021-07-13 12:50:40|400.63|398.63|400.63|398.63|400.63|398.63|400.52|398.52|0
1626180650000|2021-07-13 12:50:50|400.42|398.42|400|398|400.42|398.42|400|398|0
1626180660000|2021-07-13 12:51:00|400.21|398.21|400.42|398.42|400.42|398.42|400.21|398.21|0
1626180670000|2021-07-13 12:51:10|400.21|398.21|400|398|400.21|398.21|400|398|0
1626180680000|2021-07-13 12:51:20|399.79|397.79|399.79|397.79|399.79|397.79|399.79|397.79|0
1626180690000|2021-07-13 12:51:30|399.58|397.58|399.58|397.58|399.79|397.79|399.58|397.58|0
1626180700000|2021-07-13 12:51:40|399.79|397.79|400|398|400|398|399.79|397.79|0
1626180710000|2021-07-13 12:51:50|400.21|398.21|400.21|398.21|400.42|398.42|400.21|398.21|0
1626180720000|2021-07-13 12:52:00|400|398|400|398|400.21|398.21|400|398|0
1626180740000|2021-07-13 12:52:20|400.1|398.1|399.58|397.58|400.1|398.1|399.37|397.37|0
1626180750000|2021-07-13 12:52:30|399.79|397.79|399.79|397.79|399.79|397.79|399.58|397.58|0
1626180760000|2021-07-13 12:52:40|399.89|397.89|399.58|397.58|399.89|397.89|399.58|397.58|0
1626180770000|2021-07-13 12:52:50|399.79|397.79|398.95|396.95|399.79|397.79|398.95|396.95|0
1626180780000|2021-07-13 12:53:00|398.74|396.74|399.58|397.58|399.58|397.58|398.74|396.74|0
1626180790000|2021-07-13 12:53:10|399.37|397.37|399.16|397.16|399.37|397.37|399.16|397.16|0
1626180800000|2021-07-13 12:53:20|399.37|397.37|399.37|397.37|399.37|397.37|399.37|397.37|0
1626180810000|2021-07-13 12:53:30|399.26|397.26|399.26|397.26|399.37|397.37|399.26|397.26|0
1626180820000|2021-07-13 12:53:40|399.16|397.16|398.95|396.95|399.16|397.16|398.95|396.95|0
1626180830000|2021-07-13 12:53:50|398.74|396.74|398.74|396.74|398.74|396.74|398.74|396.74|0
1626180840000|2021-07-13 12:54:00|398.53|396.53|399.16|397.16|399.16|397.16|398.33|396.33|0
1626180850000|2021-07-13 12:54:10|399.58|397.58|400.21|398.21|400.21|398.21|399.58|397.58|0
1626180860000|2021-07-13 12:54:20|400.42|398.42|400|398|400.42|398.42|400|398|0
1626180870000|2021-07-13 12:54:30|400.42|398.42|399.79|397.79|400.42|398.42|399.79|397.79|0
1626180880000|2021-07-13 12:54:40|399.89|397.89|399.79|397.79|399.89|397.89|399.58|397.58|0
1626180890000|2021-07-13 12:54:50|399.68|397.68|399.37|397.37|399.79|397.79|399.37|397.37|0
1626180900000|2021-07-13 12:55:00|399.58|397.58|400.21|398.21|400.21|398.21|399.58|397.58|0
1626180910000|2021-07-13 12:55:10|400.31|398.31|399.58|397.58|400.31|398.31|399.58|397.58|0
1626180920000|2021-07-13 12:55:20|399.37|397.37|399.37|397.37|399.37|397.37|399.37|397.37|0
1626180930000|2021-07-13 12:55:30|399.16|397.16|398.95|396.95|399.16|397.16|398.95|396.95|0
1626180940000|2021-07-13 12:55:40|398.74|396.74|399.16|397.16|399.16|397.16|398.53|396.53|0
1626180950000|2021-07-13 12:55:50|398.95|396.95|398.74|396.74|398.95|396.95|398.74|396.74|0
1626180960000|2021-07-13 12:56:00|398.95|396.95|398.95|396.95|398.95|396.95|398.74|396.74|0
1626180970000|2021-07-13 12:56:10|398.74|396.74|398.95|396.95|398.95|396.95|398.74|396.74|0
1626180980000|2021-07-13 12:56:20|399.16|397.16|399.37|397.37|399.58|397.58|399.16|397.16|0
1626180990000|2021-07-13 12:56:30|399.47|397.47|398.95|396.95|399.47|397.47|398.95|396.95|0
1626181000000|2021-07-13 12:56:40|399.37|397.37|399.16|397.16|399.37|397.37|399.16|397.16|0
1626181010000|2021-07-13 12:56:50|398.95|396.95|399.37|397.37|399.37|397.37|398.95|396.95|0
1626181020000|2021-07-13 12:57:00|399.16|397.16|399.58|397.58|399.58|397.58|399.16|397.16|0
1626181030000|2021-07-13 12:57:10|399.79|397.79|398.95|396.95|399.79|397.79|398.74|396.74|0
1626181040000|2021-07-13 12:57:20|398.74|396.74|397.91|395.91|398.74|396.74|397.91|395.91|0
1626181050000|2021-07-13 12:57:30|398.11|396.11|397.07|395.07|398.11|396.11|397.07|395.07|0
1626181060000|2021-07-13 12:57:40|397.49|395.49|397.9|395.9|397.9|395.9|397.49|395.49|0
1626181070000|2021-07-13 12:57:50|398.11|396.11|398.11|396.11|398.11|396.11|397.9|395.9|0
1626181080000|2021-07-13 12:58:00|397.9|395.9|398.32|396.32|398.32|396.32|397.9|395.9|0
1626181090000|2021-07-13 12:58:10|397.9|395.9|397.7|395.7|397.9|395.9|397.7|395.7|0
1626181100000|2021-07-13 12:58:20|397.9|395.9|397.9|395.9|397.9|395.9|397.9|395.9|0
1626181110000|2021-07-13 12:58:30|398.11|396.11|398.11|396.11|398.11|396.11|397.9|395.9|0
1626181120000|2021-07-13 12:58:40|397.9|395.9|397.9|395.9|397.9|395.9|397.9|395.9|0
1626181130000|2021-07-13 12:58:50|398.11|396.11|397.7|395.7|398.11|396.11|397.7|395.7|0
1626181140000|2021-07-13 12:59:00|397.49|395.49|396.65|394.65|397.49|395.49|396.65|394.65|0
1626181150000|2021-07-13 12:59:10|396.44|394.44|395.81|393.81|396.44|394.44|395.81|393.81|0
1626181160000|2021-07-13 12:59:20|395.61|393.61|394.98|392.98|395.61|393.61|394.98|392.98|0
1626181170000|2021-07-13 12:59:30|395.19|393.19|395.19|393.19|395.19|393.19|394.77|392.77|0
1626181180000|2021-07-13 12:59:40|395.4|393.4|396.02|394.02|396.02|394.02|395.4|393.4|0
1626181190000|2021-07-13 12:59:50|395.81|393.81|394.98|392.98|395.81|393.81|394.98|392.98|0
1626181200000|2021-07-13 13:00:00|395.4|393.4|396.02|394.02|396.02|394.02|395.4|393.4|0
1626181210000|2021-07-13 13:00:10|395.81|393.81|395.6|393.6|395.81|393.81|395.6|393.6|0
1626181220000|2021-07-13 13:00:20|396.02|394.02|395.6|393.6|396.23|394.23|395.6|393.6|0
1626181230000|2021-07-13 13:00:30|395.81|393.81|394.98|392.98|396.02|394.02|394.98|392.98|0
1626181240000|2021-07-13 13:00:40|395.19|393.19|395.81|393.81|395.81|393.81|395.19|393.19|0
1626181250000|2021-07-13 13:00:50|396.02|394.02|396.23|394.23|396.23|394.23|395.81|393.81|0
1626181260000|2021-07-13 13:01:00|396.02|394.02|395.81|393.81|396.02|394.02|395.6|393.6|0
1626181270000|2021-07-13 13:01:10|395.6|393.6|395.6|393.6|395.6|393.6|395.4|393.4|0
1626181280000|2021-07-13 13:01:20|395.4|393.4|395.6|393.6|395.6|393.6|395.4|393.4|0
1626181290000|2021-07-13 13:01:30|395.29|393.29|395.4|393.4|395.4|393.4|395.29|393.29|0
1626181300000|2021-07-13 13:01:40|395.19|393.19|394.98|392.98|395.19|393.19|394.56|392.56|0
1626181310000|2021-07-13 13:01:50|395.19|393.19|395.19|393.19|395.19|393.19|394.98|392.98|0
1626181320000|2021-07-13 13:02:00|394.98|392.98|394.98|392.98|395.19|393.19|394.98|392.98|0
1626181330000|2021-07-13 13:02:10|395.19|393.19|395.19|393.19|395.19|393.19|394.98|392.98|0
1626181340000|2021-07-13 13:02:20|395.4|393.4|396.44|394.44|396.44|394.44|395.4|393.4|0
1626181350000|2021-07-13 13:02:30|396.54|394.54|397.07|395.07|397.07|395.07|396.54|394.54|0
1626181360000|2021-07-13 13:02:40|397.48|395.48|397.48|395.48|397.69|395.69|397.48|395.48|0
1626181370000|2021-07-13 13:02:50|397.69|395.69|398.11|396.11|398.11|396.11|397.69|395.69|0
1626181380000|2021-07-13 13:03:00|397.9|395.9|398.11|396.11|398.11|396.11|397.69|395.69|0
1626181390000|2021-07-13 13:03:10|398.32|396.32|398.53|396.53|398.53|396.53|398.32|396.32|0
1626181400000|2021-07-13 13:03:20|398.32|396.32|398.53|396.53|398.53|396.53|398.11|396.11|0
1626181410000|2021-07-13 13:03:30|398.32|396.32|398.32|396.32|398.32|396.32|398.11|396.11|0
1626181420000|2021-07-13 13:03:40|398.53|396.53|398.74|396.74|398.74|396.74|398.53|396.53|0
1626181430000|2021-07-13 13:03:50|398.53|396.53|398.53|396.53|398.53|396.53|398.53|396.53|0
1626181440000|2021-07-13 13:04:00|398.32|396.32|398.53|396.53|398.53|396.53|398.32|396.32|0
1626181450000|2021-07-13 13:04:10|398.74|396.74|398.95|396.95|398.95|396.95|398.74|396.74|0
1626181460000|2021-07-13 13:04:20|398.74|396.74|399.37|397.37|399.37|397.37|398.74|396.74|0
1626181470000|2021-07-13 13:04:30|399.16|397.16|399.58|397.58|399.58|397.58|399.16|397.16|0
1626181480000|2021-07-13 13:04:40|399.37|397.37|399.37|397.37|399.37|397.37|399.37|397.37|0
1626181490000|2021-07-13 13:04:50|399.58|397.58|399.58|397.58|399.58|397.58|399.58|397.58|0
1626181500000|2021-07-13 13:05:00|399.37|397.37|399.16|397.16|399.37|397.37|399.16|397.16|0
1626181510000|2021-07-13 13:05:10|398.95|396.95|399.37|397.37|399.37|397.37|398.95|396.95|0
1626181520000|2021-07-13 13:05:20|399.58|397.58|399.99|397.99|399.99|397.99|399.58|397.58|0
1626181530000|2021-07-13 13:05:30|399.79|397.79|399.99|397.99|399.99|397.99|399.79|397.79|0
1626181540000|2021-07-13 13:05:40|400.2|398.2|400.2|398.2|400.2|398.2|400.2|398.2|0
1626181550000|2021-07-13 13:05:50|399.99|397.99|399.78|397.78|399.99|397.99|399.78|397.78|0
1626181560000|2021-07-13 13:06:00|399.58|397.58|399.99|397.99|399.99|397.99|399.58|397.58|0
1626181570000|2021-07-13 13:06:10|399.78|397.78|399.78|397.78|399.78|397.78|399.68|397.68|0
1626181590000|2021-07-13 13:06:30|399.99|397.99|399.99|397.99|399.99|397.99|399.99|397.99|0
1626181610000|2021-07-13 13:06:50|400.2|398.2|400.2|398.2|400.2|398.2|400.2|398.2|0
1626181620000|2021-07-13 13:07:00|400.41|398.41|400.3|398.3|400.41|398.41|400.3|398.3|0
1626181630000|2021-07-13 13:07:10|400.2|398.2|400.41|398.41|400.41|398.41|400.2|398.2|0
1626181640000|2021-07-13 13:07:20|400.2|398.2|400.41|398.41|400.41|398.41|400.2|398.2|0
1626181650000|2021-07-13 13:07:30|400.62|398.62|400.83|398.83|400.83|398.83|400.62|398.62|0
1626181660000|2021-07-13 13:07:40|401.04|399.04|400.83|398.83|401.04|399.04|400.83|398.83|0
1626181670000|2021-07-13 13:07:50|400.62|398.62|400.83|398.83|400.83|398.83|400.62|398.62|0
1626181680000|2021-07-13 13:08:00|400.62|398.62|400.62|398.62|400.62|398.62|400.62|398.62|0
1626181690000|2021-07-13 13:08:10|400.83|398.83|400.62|398.62|400.83|398.83|400.62|398.62|0
1626181700000|2021-07-13 13:08:20|400.83|398.83|400.83|398.83|400.83|398.83|400.83|398.83|0
1626181710000|2021-07-13 13:08:30|400.62|398.62|400.41|398.41|400.62|398.62|400.41|398.41|0
1626181720000|2021-07-13 13:08:40|400.2|398.2|400.2|398.2|400.2|398.2|400.2|398.2|0
1626181730000|2021-07-13 13:08:50|400.41|398.41|400.2|398.2|400.41|398.41|400.2|398.2|0
1626181740000|2021-07-13 13:09:00|400.41|398.41|400.41|398.41|400.41|398.41|400.41|398.41|0
1626181750000|2021-07-13 13:09:10|400.62|398.62|400.62|398.62|400.62|398.62|400.62|398.62|0
1626181770000|2021-07-13 13:09:30|400.41|398.41|400.41|398.41|400.41|398.41|400.41|398.41|0
1626181780000|2021-07-13 13:09:40|400.2|398.2|399.99|397.99|400.2|398.2|399.99|397.99|0
1626181790000|2021-07-13 13:09:50|399.78|397.78|399.78|397.78|399.78|397.78|399.78|397.78|0
1626181800000|2021-07-13 13:10:00|399.57|397.57|399.36|397.36|399.57|397.57|399.36|397.36|0
1626181810000|2021-07-13 13:10:10|399.57|397.57|399.36|397.36|399.57|397.57|399.36|397.36|0
1626181820000|2021-07-13 13:10:20|399.15|397.15|398.74|396.74|399.15|397.15|398.74|396.74|0
1626181830000|2021-07-13 13:10:30|398.94|396.94|398.94|396.94|398.94|396.94|398.74|396.74|0
1626181840000|2021-07-13 13:10:40|399.15|397.15|399.15|397.15|399.15|397.15|398.94|396.94|0
1626181850000|2021-07-13 13:10:50|398.94|396.94|398.94|396.94|398.94|396.94|398.94|396.94|0
1626181860000|2021-07-13 13:11:00|398.74|396.74|398.74|396.74|398.74|396.74|398.74|396.74|0
1626181870000|2021-07-13 13:11:10|398.73|396.73|398.73|396.73|398.73|396.73|398.53|396.53|0
1626181880000|2021-07-13 13:11:20|398.53|396.53|398.63|396.63|398.63|396.63|398.53|396.53|0
1626181890000|2021-07-13 13:11:30|398.73|396.73|399.15|397.15|399.15|397.15|398.73|396.73|0
1626181900000|2021-07-13 13:11:40|399.57|397.57|399.36|397.36|399.57|397.57|399.36|397.36|0
1626181910000|2021-07-13 13:11:50|399.46|397.46|399.57|397.57|399.57|397.57|399.46|397.46|0
1626181920000|2021-07-13 13:12:00|399.78|397.78|399.78|397.78|399.78|397.78|399.57|397.57|0
1626181930000|2021-07-13 13:12:10|399.57|397.57|399.36|397.36|399.57|397.57|399.36|397.36|0
1626181940000|2021-07-13 13:12:20|399.57|397.57|399.78|397.78|399.78|397.78|399.57|397.57|0
1626181950000|2021-07-13 13:12:30|399.67|397.67|399.67|397.67|399.67|397.67|399.67|397.67|0
1626181960000|2021-07-13 13:12:40|399.78|397.78|400.2|398.2|400.2|398.2|399.78|397.78|0
1626181970000|2021-07-13 13:12:50|400.41|398.41|399.99|397.99|400.41|398.41|399.99|397.99|0
1626181980000|2021-07-13 13:13:00|400.2|398.2|400.2|398.2|400.2|398.2|400.2|398.2|0
1626182000000|2021-07-13 13:13:20|399.99|397.99|399.99|397.99|399.99|397.99|399.99|397.99|0
1626182010000|2021-07-13 13:13:30|400.2|398.2|399.99|397.99|400.2|398.2|399.99|397.99|0
1626182020000|2021-07-13 13:13:40|400.2|398.2|400.2|398.2|400.2|398.2|400.2|398.2|0
1626182030000|2021-07-13 13:13:50|400.41|398.41|400.41|398.41|400.41|398.41|400.41|398.41|0
1626182040000|2021-07-13 13:14:00|400.62|398.62|400.41|398.41|400.62|398.62|400.41|398.41|0
1626182050000|2021-07-13 13:14:10|400.2|398.2|399.78|397.78|400.2|398.2|399.78|397.78|0
1626182060000|2021-07-13 13:14:20|399.99|397.99|399.57|397.57|399.99|397.99|399.57|397.57|0
1626182090000|2021-07-13 13:14:50|399.78|397.78|399.78|397.78|399.78|397.78|399.78|397.78|0
1626182100000|2021-07-13 13:15:00|399.57|397.57|399.57|397.57|399.57|397.57|399.57|397.57|0
1626182110000|2021-07-13 13:15:10|399.78|397.78|399.57|397.57|399.78|397.78|399.57|397.57|0
1626182120000|2021-07-13 13:15:20|399.78|397.78|399.78|397.78|399.78|397.78|399.67|397.67|0
1626182130000|2021-07-13 13:15:30|400.2|398.2|400.09|398.09|400.2|398.2|400.09|398.09|0
1626182140000|2021-07-13 13:15:40|400.2|398.2|400.2|398.2|400.2|398.2|400.2|398.2|0
1626182150000|2021-07-13 13:15:50|400.41|398.41|400.62|398.62|400.62|398.62|400.41|398.41|0
1626182160000|2021-07-13 13:16:00|400.41|398.41|400.62|398.62|400.62|398.62|400.41|398.41|0
1626182180000|2021-07-13 13:16:20|400.83|398.83|400.83|398.83|400.83|398.83|400.83|398.83|0
1626182190000|2021-07-13 13:16:30|401.04|399.04|401.25|399.25|401.25|399.25|401.04|399.04|0
1626182200000|2021-07-13 13:16:40|401.04|399.04|401.25|399.25|401.25|399.25|401.04|399.04|0
1626182210000|2021-07-13 13:16:50|401.04|399.04|400.83|398.83|401.04|399.04|400.83|398.83|0
1626182220000|2021-07-13 13:17:00|401.04|399.04|401.46|399.46|401.46|399.46|401.04|399.04|0
1626182230000|2021-07-13 13:17:10|401.25|399.25|401.46|399.46|401.46|399.46|401.25|399.25|0
1626182240000|2021-07-13 13:17:20|401.67|399.67|401.46|399.46|401.67|399.67|401.46|399.46|0
1626182250000|2021-07-13 13:17:30|401.67|399.67|401.46|399.46|401.67|399.67|401.46|399.46|0
1626182260000|2021-07-13 13:17:40|401.67|399.67|401.46|399.46|401.67|399.67|401.46|399.46|0
1626182270000|2021-07-13 13:17:50|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626182280000|2021-07-13 13:18:00|401.04|399.04|401.25|399.25|401.25|399.25|401.04|399.04|0
1626182290000|2021-07-13 13:18:10|401.04|399.04|401.04|399.04|401.04|399.04|401.04|399.04|0
1626182320000|2021-07-13 13:18:40|400.93|398.93|401.04|399.04|401.04|399.04|400.83|398.83|0
1626182330000|2021-07-13 13:18:50|400.83|398.83|401.04|399.04|401.04|399.04|400.83|398.83|0
1626182340000|2021-07-13 13:19:00|400.93|398.93|401.04|399.04|401.04|399.04|400.93|398.93|0
1626182350000|2021-07-13 13:19:10|401.25|399.25|401.25|399.25|401.46|399.46|401.25|399.25|0
1626182360000|2021-07-13 13:19:20|401.04|399.04|401.04|399.04|401.04|399.04|401.04|399.04|0
1626182370000|2021-07-13 13:19:30|400.83|398.83|401.04|399.04|401.04|399.04|400.83|398.83|0
1626182380000|2021-07-13 13:19:40|400.83|398.83|401.04|399.04|401.04|399.04|400.83|398.83|0
1626182390000|2021-07-13 13:19:50|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626182400000|2021-07-13 13:20:00|401.04|399.04|401.04|399.04|401.04|399.04|401.04|399.04|0
1626182410000|2021-07-13 13:20:10|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626182420000|2021-07-13 13:20:20|401.66|399.66|401.45|399.45|401.66|399.66|401.45|399.45|0
1626182430000|2021-07-13 13:20:30|401.66|399.66|401.45|399.45|401.66|399.66|401.45|399.45|0
1626182440000|2021-07-13 13:20:40|401.66|399.66|401.66|399.66|401.66|399.66|401.66|399.66|0
1626182450000|2021-07-13 13:20:50|401.87|399.87|401.66|399.66|401.87|399.87|401.66|399.66|0
1626182460000|2021-07-13 13:21:00|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626182470000|2021-07-13 13:21:10|401.24|399.24|401.24|399.24|401.24|399.24|401.24|399.24|0
1626182480000|2021-07-13 13:21:20|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626182500000|2021-07-13 13:21:40|401.24|399.24|401.03|399.03|401.24|399.24|401.03|399.03|0
1626182510000|2021-07-13 13:21:50|401.24|399.24|401.24|399.24|401.24|399.24|401.24|399.24|0
1626182520000|2021-07-13 13:22:00|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626182530000|2021-07-13 13:22:10|401.66|399.66|401.66|399.66|401.66|399.66|401.66|399.66|0
1626182550000|2021-07-13 13:22:30|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626182560000|2021-07-13 13:22:40|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626182570000|2021-07-13 13:22:50|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626182580000|2021-07-13 13:23:00|402.08|400.08|402.29|400.29|402.29|400.29|402.08|400.08|0
1626182590000|2021-07-13 13:23:10|402.08|400.08|402.5|400.5|402.5|400.5|402.08|400.08|0
1626182600000|2021-07-13 13:23:20|402.71|400.71|402.92|400.92|402.92|400.92|402.71|400.71|0
1626182610000|2021-07-13 13:23:30|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626182620000|2021-07-13 13:23:40|402.92|400.92|402.5|400.5|402.92|400.92|402.5|400.5|0
1626182630000|2021-07-13 13:23:50|402.29|400.29|402.29|400.29|402.5|400.5|402.29|400.29|0
1626182640000|2021-07-13 13:24:00|401.87|399.87|402.29|400.29|402.29|400.29|401.87|399.87|0
1626182650000|2021-07-13 13:24:10|402.18|400.18|402.08|400.08|402.18|400.18|402.08|400.08|0
1626182660000|2021-07-13 13:24:20|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626182690000|2021-07-13 13:24:50|402.08|400.08|402.29|400.29|402.29|400.29|402.08|400.08|0
1626182700000|2021-07-13 13:25:00|402.5|400.5|402.71|400.71|402.71|400.71|402.5|400.5|0
1626182710000|2021-07-13 13:25:10|402.92|400.92|403.13|401.13|403.13|401.13|402.92|400.92|0
1626182720000|2021-07-13 13:25:20|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626182740000|2021-07-13 13:25:40|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626182750000|2021-07-13 13:25:50|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626182760000|2021-07-13 13:26:00|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626182770000|2021-07-13 13:26:10|403.55|401.55|403.55|401.55|403.55|401.55|403.34|401.34|0
1626182780000|2021-07-13 13:26:20|403.34|401.34|403.34|401.34|403.55|401.55|403.34|401.34|0
1626182790000|2021-07-13 13:26:30|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626182800000|2021-07-13 13:26:40|402.92|400.92|403.13|401.13|403.13|401.13|402.92|400.92|0
1626182820000|2021-07-13 13:27:00|402.92|400.92|402.92|400.92|403.13|401.13|402.92|400.92|0
1626182830000|2021-07-13 13:27:10|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626182840000|2021-07-13 13:27:20|402.92|400.92|403.02|401.02|403.13|401.13|402.92|400.92|0
1626182850000|2021-07-13 13:27:30|403.13|401.13|402.92|400.92|403.13|401.13|402.92|400.92|0
1626182860000|2021-07-13 13:27:40|403.13|401.13|403.34|401.34|403.34|401.34|403.13|401.13|0
1626182870000|2021-07-13 13:27:50|403.23|401.23|403.13|401.13|403.23|401.23|403.13|401.13|0
1626182880000|2021-07-13 13:28:00|402.92|400.92|403.13|401.13|403.13|401.13|402.92|400.92|0
1626182890000|2021-07-13 13:28:10|403.34|401.34|403.55|401.55|403.55|401.55|403.34|401.34|0
1626182900000|2021-07-13 13:28:20|403.76|401.76|403.76|401.76|403.76|401.76|403.76|401.76|0
1626182910000|2021-07-13 13:28:30|403.55|401.55|403.34|401.34|403.55|401.55|403.34|401.34|0
1626182920000|2021-07-13 13:28:40|403.55|401.55|403.34|401.34|403.55|401.55|403.34|401.34|0
1626182930000|2021-07-13 13:28:50|403.55|401.55|403.55|401.55|403.76|401.76|403.55|401.55|0
1626182940000|2021-07-13 13:29:00|403.76|401.76|403.65|401.65|403.76|401.76|403.65|401.65|0
1626182950000|2021-07-13 13:29:10|403.76|401.76|403.76|401.76|403.97|401.97|403.76|401.76|0
1626182960000|2021-07-13 13:29:20|404.18|402.18|404.18|402.18|404.18|402.18|403.97|401.97|0
1626182970000|2021-07-13 13:29:30|403.97|401.97|403.97|401.97|403.97|401.97|403.97|401.97|0
1626182980000|2021-07-13 13:29:40|404.18|402.18|403.97|401.97|404.18|402.18|403.97|401.97|0
1626182990000|2021-07-13 13:29:50|404.18|402.18|403.97|401.97|404.18|402.18|403.97|401.97|0
1626183000000|2021-07-13 13:30:00|403.55|401.55|404.6|402.6|404.6|402.6|403.55|401.55|0
1626183010000|2021-07-13 13:30:10|404.81|402.81|405.02|403.02|405.23|403.23|404.81|402.81|0
1626183020000|2021-07-13 13:30:20|405.44|403.44|405.44|403.44|405.44|403.44|405.23|403.23|0
1626183030000|2021-07-13 13:30:30|405.65|403.65|405.02|403.02|405.65|403.65|405.02|403.02|0
1626183040000|2021-07-13 13:30:40|404.81|402.81|405.02|403.02|405.02|403.02|404.81|402.81|0
1626183050000|2021-07-13 13:30:50|404.81|402.81|404.18|402.18|404.81|402.81|403.97|401.97|0
1626183060000|2021-07-13 13:31:00|404.39|402.39|405.44|403.44|405.44|403.44|404.39|402.39|0
1626183070000|2021-07-13 13:31:10|405.65|403.65|405.44|403.44|405.86|403.86|405.44|403.44|0
1626183080000|2021-07-13 13:31:20|405.23|403.23|405.44|403.44|405.65|403.65|405.23|403.23|0
1626183090000|2021-07-13 13:31:30|405.65|403.65|405.86|403.86|405.86|403.86|405.65|403.65|0
1626183100000|2021-07-13 13:31:40|405.29|403.29|405.97|403.97|405.97|403.97|405.29|403.29|0
1626183110000|2021-07-13 13:31:50|406.18|404.18|406.6|404.6|406.6|404.6|405.97|403.97|0
1626183120000|2021-07-13 13:32:00|406.39|404.39|406.6|404.6|406.6|404.6|406.18|404.18|0
1626183130000|2021-07-13 13:32:10|406.39|404.39|406.39|404.39|406.6|404.6|406.39|404.39|0
1626183140000|2021-07-13 13:32:20|406.6|404.6|406.39|404.39|406.6|404.6|406.39|404.39|0
1626183150000|2021-07-13 13:32:30|406.18|404.18|406.6|404.6|406.6|404.6|406.18|404.18|0
1626183160000|2021-07-13 13:32:40|406.39|404.39|406.39|404.39|406.39|404.39|406.39|404.39|0
1626183170000|2021-07-13 13:32:50|406.18|404.18|405.97|403.97|406.18|404.18|405.97|403.97|0
1626183180000|2021-07-13 13:33:00|405.76|403.76|406.39|404.39|406.39|404.39|405.55|403.55|0
1626183190000|2021-07-13 13:33:10|406.6|404.6|405.97|403.97|406.6|404.6|405.97|403.97|0
1626183200000|2021-07-13 13:33:20|406.39|404.39|406.18|404.18|406.39|404.39|406.18|404.18|0
1626183210000|2021-07-13 13:33:30|405.97|403.97|406.6|404.6|406.6|404.6|405.97|403.97|0
1626183220000|2021-07-13 13:33:40|406.39|404.39|406.6|404.6|406.6|404.6|406.39|404.39|0
1626183230000|2021-07-13 13:33:50|407.02|405.02|406.81|404.81|407.02|405.02|406.81|404.81|0
1626183240000|2021-07-13 13:34:00|406.39|404.39|407.02|405.02|407.02|405.02|406.39|404.39|0
1626183250000|2021-07-13 13:34:10|407.23|405.23|406.81|404.81|407.23|405.23|406.81|404.81|0
1626183260000|2021-07-13 13:34:20|407.02|405.02|406.6|404.6|407.02|405.02|406.39|404.39|0
1626183270000|2021-07-13 13:34:30|406.39|404.39|406.39|404.39|406.6|404.6|406.18|404.18|0
1626183280000|2021-07-13 13:34:40|406.6|404.6|406.39|404.39|406.6|404.6|406.39|404.39|0
1626183290000|2021-07-13 13:34:50|406.6|404.6|406.81|404.81|406.81|404.81|406.39|404.39|0
1626183300000|2021-07-13 13:35:00|406.39|404.39|405.76|403.76|406.39|404.39|405.55|403.55|0
1626183310000|2021-07-13 13:35:10|405.55|403.55|404.71|402.71|405.55|403.55|404.5|402.5|0
1626183320000|2021-07-13 13:35:20|405.76|403.76|405.55|403.55|405.76|403.76|404.71|402.71|0
1626183330000|2021-07-13 13:35:30|405.34|403.34|404.5|402.5|405.34|403.34|404.5|402.5|0
1626183340000|2021-07-13 13:35:40|404.71|402.71|404.92|402.92|404.92|402.92|404.5|402.5|0
1626183350000|2021-07-13 13:35:50|405.13|403.13|404.71|402.71|405.34|403.34|404.71|402.71|0
1626183360000|2021-07-13 13:36:00|404.92|402.92|406.18|404.18|406.18|404.18|404.92|402.92|0
1626183380000|2021-07-13 13:36:20|405.97|403.97|406.39|404.39|406.39|404.39|405.97|403.97|0
1626183390000|2021-07-13 13:36:30|406.18|404.18|406.6|404.6|406.6|404.6|405.97|403.97|0
1626183400000|2021-07-13 13:36:40|406.81|404.81|407.44|405.44|407.44|405.44|406.81|404.81|0
1626183410000|2021-07-13 13:36:50|406.81|404.81|406.6|404.6|406.81|404.81|406.39|404.39|0
1626183420000|2021-07-13 13:37:00|406.81|404.81|406.18|404.18|406.81|404.81|406.18|404.18|0
1626183430000|2021-07-13 13:37:10|406.39|404.39|406.18|404.18|406.39|404.39|406.18|404.18|0
1626183440000|2021-07-13 13:37:20|405.76|403.76|405.97|403.97|406.18|404.18|405.76|403.76|0
1626183450000|2021-07-13 13:37:30|406.18|404.18|406.39|404.39|406.39|404.39|406.18|404.18|0
1626183460000|2021-07-13 13:37:40|406.6|404.6|406.39|404.39|406.81|404.81|406.39|404.39|0
1626183470000|2021-07-13 13:37:50|406.6|404.6|406.39|404.39|406.6|404.6|406.39|404.39|0
1626183480000|2021-07-13 13:38:00|406.18|404.18|406.18|404.18|406.6|404.6|405.97|403.97|0
1626183490000|2021-07-13 13:38:10|405.97|403.97|406.18|404.18|406.39|404.39|405.97|403.97|0
1626183500000|2021-07-13 13:38:20|405.97|403.97|405.34|403.34|405.97|403.97|405.34|403.34|0
1626183510000|2021-07-13 13:38:30|405.13|403.13|405.55|403.55|405.55|403.55|404.92|402.92|0
1626183520000|2021-07-13 13:38:40|405.76|403.76|405.34|403.34|405.76|403.76|405.34|403.34|0
1626183530000|2021-07-13 13:38:50|405.13|403.13|405.97|403.97|405.97|403.97|404.92|402.92|0
1626183540000|2021-07-13 13:39:00|406.18|404.18|405.97|403.97|406.18|404.18|405.97|403.97|0
1626183550000|2021-07-13 13:39:10|405.76|403.76|405.55|403.55|405.76|403.76|405.55|403.55|0
1626183560000|2021-07-13 13:39:20|405.76|403.76|405.76|403.76|405.76|403.76|405.76|403.76|0
1626183570000|2021-07-13 13:39:30|405.97|403.97|406.6|404.6|406.6|404.6|405.97|403.97|0
1626183580000|2021-07-13 13:39:40|406.81|404.81|406.6|404.6|407.02|405.02|406.6|404.6|0
1626183590000|2021-07-13 13:39:50|406.81|404.81|406.6|404.6|406.81|404.81|406.6|404.6|0
1626183600000|2021-07-13 13:40:00|406.81|404.81|407.02|405.02|407.44|405.44|406.81|404.81|0
1626183610000|2021-07-13 13:40:10|407.33|405.33|408.07|406.07|408.07|406.07|407.33|405.33|0
1626183620000|2021-07-13 13:40:20|407.65|405.65|408.28|406.28|408.28|406.28|407.65|405.65|0
1626183630000|2021-07-13 13:40:30|408.49|406.49|408.49|406.49|408.49|406.49|408.28|406.28|0
1626183640000|2021-07-13 13:40:40|408.91|406.91|408.7|406.7|408.91|406.91|408.7|406.7|0
1626183650000|2021-07-13 13:40:50|408.91|406.91|409.12|407.12|409.12|407.12|408.91|406.91|0
1626183660000|2021-07-13 13:41:00|408.7|406.7|408.49|406.49|408.7|406.7|408.49|406.49|0
1626183670000|2021-07-13 13:41:10|408.7|406.7|408.07|406.07|408.7|406.7|407.86|405.86|0
1626183680000|2021-07-13 13:41:20|407.86|405.86|407.44|405.44|407.86|405.86|407.44|405.44|0
1626183690000|2021-07-13 13:41:30|407.65|405.65|408.07|406.07|408.07|406.07|407.65|405.65|0
1626183700000|2021-07-13 13:41:40|408.28|406.28|407.86|405.86|408.28|406.28|407.65|405.65|0
1626183710000|2021-07-13 13:41:50|407.65|405.65|408.07|406.07|408.07|406.07|407.65|405.65|0
1626183720000|2021-07-13 13:42:00|407.65|405.65|407.86|405.86|407.86|405.86|407.65|405.65|0
1626183730000|2021-07-13 13:42:10|407.96|405.96|408.28|406.28|408.28|406.28|407.86|405.86|0
1626183740000|2021-07-13 13:42:20|407.86|405.86|407.44|405.44|407.86|405.86|407.44|405.44|0
1626183750000|2021-07-13 13:42:30|407.65|405.65|407.86|405.86|407.86|405.86|407.65|405.65|0
1626183760000|2021-07-13 13:42:40|407.65|405.65|407.44|405.44|407.65|405.65|407.44|405.44|0
1626183770000|2021-07-13 13:42:50|407.02|405.02|407.86|405.86|407.86|405.86|407.02|405.02|0
1626183780000|2021-07-13 13:43:00|408.07|406.07|408.28|406.28|408.28|406.28|408.07|406.07|0
1626183790000|2021-07-13 13:43:10|408.49|406.49|408.07|406.07|408.49|406.49|408.07|406.07|0
1626183800000|2021-07-13 13:43:20|407.86|405.86|408.07|406.07|408.28|406.28|407.86|405.86|0
1626183810000|2021-07-13 13:43:30|408.28|406.28|408.07|406.07|408.28|406.28|408.07|406.07|0
1626183820000|2021-07-13 13:43:40|407.86|405.86|408.49|406.49|408.49|406.49|407.86|405.86|0
1626183830000|2021-07-13 13:43:50|408.7|406.7|408.7|406.7|408.7|406.7|408.49|406.49|0
1626183840000|2021-07-13 13:44:00|408.91|406.91|408.49|406.49|408.91|406.91|408.49|406.49|0
1626183850000|2021-07-13 13:44:10|408.7|406.7|408.49|406.49|408.7|406.7|408.49|406.49|0
1626183860000|2021-07-13 13:44:20|408.7|406.7|408.28|406.28|408.7|406.7|408.28|406.28|0
1626183870000|2021-07-13 13:44:30|408.49|406.49|408.91|406.91|408.91|406.91|408.49|406.49|0
1626183890000|2021-07-13 13:44:50|409.12|407.12|409.33|407.33|409.33|407.33|409.12|407.12|0
1626183900000|2021-07-13 13:45:00|409.12|407.12|407.65|405.65|409.33|407.33|407.65|405.65|0
1626183910000|2021-07-13 13:45:10|408.07|406.07|408.07|406.07|408.07|406.07|407.65|405.65|0
1626183920000|2021-07-13 13:45:20|407.86|405.86|408.07|406.07|408.07|406.07|407.65|405.65|0
1626183930000|2021-07-13 13:45:30|408.28|406.28|408.28|406.28|408.28|406.28|408.07|406.07|0
1626183940000|2021-07-13 13:45:40|408.07|406.07|408.49|406.49|408.49|406.49|408.07|406.07|0
1626183950000|2021-07-13 13:45:50|408.7|406.7|408.91|406.91|408.91|406.91|408.7|406.7|0
1626183960000|2021-07-13 13:46:00|409.12|407.12|409.12|407.12|409.12|407.12|408.91|406.91|0
1626183970000|2021-07-13 13:46:10|407.86|405.86|407.44|405.44|407.86|405.86|407.44|405.44|0
1626183980000|2021-07-13 13:46:20|407.65|405.65|407.65|405.65|407.86|405.86|407.65|405.65|0
1626183990000|2021-07-13 13:46:30|407.86|405.86|407.86|405.86|407.86|405.86|407.65|405.65|0
1626184000000|2021-07-13 13:46:40|407.54|405.54|407.44|405.44|407.86|405.86|407.44|405.44|0
1626184010000|2021-07-13 13:46:50|407.23|405.23|407.65|405.65|407.65|405.65|407.23|405.23|0
1626184020000|2021-07-13 13:47:00|407.23|405.23|407.86|405.86|407.86|405.86|407.23|405.23|0
1626184030000|2021-07-13 13:47:10|407.65|405.65|407.86|405.86|408.07|406.07|407.65|405.65|0
1626184040000|2021-07-13 13:47:20|408.07|406.07|408.07|406.07|408.07|406.07|407.86|405.86|0
1626184050000|2021-07-13 13:47:30|407.86|405.86|407.86|405.86|407.96|405.96|407.86|405.86|0
1626184060000|2021-07-13 13:47:40|407.96|405.96|407.86|405.86|408.07|406.07|407.86|405.86|0
1626184070000|2021-07-13 13:47:50|408.07|406.07|408.07|406.07|408.07|406.07|407.86|405.86|0
1626184080000|2021-07-13 13:48:00|408.17|406.17|408.49|406.49|408.49|406.49|408.07|406.07|0
1626184090000|2021-07-13 13:48:10|408.7|406.7|408.28|406.28|408.7|406.7|408.28|406.28|0
1626184100000|2021-07-13 13:48:20|408.7|406.7|408.7|406.7|408.7|406.7|408.49|406.49|0
1626184110000|2021-07-13 13:48:30|408.91|406.91|408.91|406.91|408.91|406.91|408.91|406.91|0
1626184120000|2021-07-13 13:48:40|409.12|407.12|409.12|407.12|409.12|407.12|409.12|407.12|0
1626184130000|2021-07-13 13:48:50|408.91|406.91|409.12|407.12|409.12|407.12|408.91|406.91|0
1626184140000|2021-07-13 13:49:00|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626184150000|2021-07-13 13:49:10|409.33|407.33|409.12|407.12|409.33|407.33|409.12|407.12|0
1626184160000|2021-07-13 13:49:20|408.91|406.91|409.12|407.12|409.33|407.33|408.91|406.91|0
1626184170000|2021-07-13 13:49:30|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626184180000|2021-07-13 13:49:40|409.75|407.75|409.54|407.54|409.75|407.75|409.54|407.54|0
1626184190000|2021-07-13 13:49:50|409.75|407.75|409.96|407.96|409.96|407.96|409.75|407.75|0
1626184200000|2021-07-13 13:50:00|410.17|408.17|409.96|407.96|410.17|408.17|409.96|407.96|0
1626184210000|2021-07-13 13:50:10|409.54|407.54|409.96|407.96|409.96|407.96|409.54|407.54|0
1626184220000|2021-07-13 13:50:20|409.75|407.75|409.54|407.54|409.75|407.75|409.54|407.54|0
1626184230000|2021-07-13 13:50:30|409.33|407.33|408.91|406.91|409.33|407.33|408.91|406.91|0
1626184240000|2021-07-13 13:50:40|408.7|406.7|409.12|407.12|409.12|407.12|408.7|406.7|0
1626184250000|2021-07-13 13:50:50|409.54|407.54|409.12|407.12|409.54|407.54|409.12|407.12|0
1626184260000|2021-07-13 13:51:00|409.33|407.33|409.54|407.54|409.54|407.54|409.33|407.33|0
1626184270000|2021-07-13 13:51:10|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626184280000|2021-07-13 13:51:20|409.54|407.54|409.33|407.33|409.54|407.54|409.33|407.33|0
1626184290000|2021-07-13 13:51:30|409.54|407.54|409.75|407.75|409.75|407.75|409.54|407.54|0
1626184300000|2021-07-13 13:51:40|410.17|408.17|410.38|408.38|410.38|408.38|410.17|408.17|0
1626184310000|2021-07-13 13:51:50|410.17|408.17|409.96|407.96|410.17|408.17|409.96|407.96|0
1626184320000|2021-07-13 13:52:00|409.75|407.75|409.75|407.75|409.75|407.75|409.75|407.75|0
1626184330000|2021-07-13 13:52:10|409.96|407.96|410.17|408.17|410.17|408.17|409.96|407.96|0
1626184340000|2021-07-13 13:52:20|409.96|407.96|409.75|407.75|409.96|407.96|409.75|407.75|0
1626184350000|2021-07-13 13:52:30|409.96|407.96|409.96|407.96|409.96|407.96|409.96|407.96|0
1626184360000|2021-07-13 13:52:40|410.17|408.17|410.17|408.17|410.17|408.17|409.96|407.96|0
1626184370000|2021-07-13 13:52:50|410.38|408.38|410.59|408.59|410.59|408.59|410.38|408.38|0
1626184380000|2021-07-13 13:53:00|410.38|408.38|410.59|408.59|410.59|408.59|410.38|408.38|0
1626184390000|2021-07-13 13:53:10|410.8|408.8|410.8|408.8|410.8|408.8|410.59|408.59|0
1626184400000|2021-07-13 13:53:20|410.59|408.59|411.01|409.01|411.01|409.01|410.59|408.59|0
1626184410000|2021-07-13 13:53:30|411.22|409.22|411.01|409.01|411.22|409.22|411.01|409.01|0
1626184430000|2021-07-13 13:53:50|410.8|408.8|410.59|408.59|410.8|408.8|410.59|408.59|0
1626184440000|2021-07-13 13:54:00|410.38|408.38|410.38|408.38|410.38|408.38|410.38|408.38|0
1626184450000|2021-07-13 13:54:10|410.59|408.59|410.38|408.38|410.59|408.59|410.38|408.38|0
1626184460000|2021-07-13 13:54:20|410.59|408.59|410.59|408.59|410.59|408.59|410.59|408.59|0
1626184470000|2021-07-13 13:54:30|410.8|408.8|410.8|408.8|410.8|408.8|410.8|408.8|0
1626184480000|2021-07-13 13:54:40|411.01|409.01|410.8|408.8|411.22|409.22|410.8|408.8|0
1626184490000|2021-07-13 13:54:50|411.01|409.01|411.22|409.22|411.22|409.22|411.01|409.01|0
1626184530000|2021-07-13 13:55:30|411.43|409.43|411.43|409.43|411.43|409.43|411.43|409.43|0
1626184540000|2021-07-13 13:55:40|411.22|409.22|410.8|408.8|411.22|409.22|410.8|408.8|0
1626184550000|2021-07-13 13:55:50|410.59|408.59|410.38|408.38|410.59|408.59|410.38|408.38|0
1626184560000|2021-07-13 13:56:00|410.59|408.59|410.8|408.8|410.8|408.8|410.59|408.59|0
1626184570000|2021-07-13 13:56:10|410.59|408.59|410.59|408.59|410.8|408.8|410.59|408.59|0
1626184580000|2021-07-13 13:56:20|410.8|408.8|410.59|408.59|410.8|408.8|410.59|408.59|0
1626184590000|2021-07-13 13:56:30|410.8|408.8|410.8|408.8|410.8|408.8|410.59|408.59|0
1626184600000|2021-07-13 13:56:40|410.59|408.59|410.59|408.59|410.59|408.59|410.59|408.59|0
1626184610000|2021-07-13 13:56:50|410.8|408.8|411.22|409.22|411.22|409.22|410.8|408.8|0
1626184620000|2021-07-13 13:57:00|411.01|409.01|411.01|409.01|411.01|409.01|411.01|409.01|0
1626184630000|2021-07-13 13:57:10|411.22|409.22|411.43|409.43|411.43|409.43|411.22|409.22|0
1626184640000|2021-07-13 13:57:20|411.22|409.22|411.53|409.53|411.53|409.53|411.22|409.22|0
1626184650000|2021-07-13 13:57:30|411.85|409.85|411.85|409.85|412.06|410.06|411.85|409.85|0
1626184660000|2021-07-13 13:57:40|411.64|409.64|411.64|409.64|411.85|409.85|411.64|409.64|0
1626184670000|2021-07-13 13:57:50|411.43|409.43|411.64|409.64|411.64|409.64|411.43|409.43|0
1626184680000|2021-07-13 13:58:00|411.43|409.43|411.64|409.64|411.64|409.64|411.43|409.43|0
1626184690000|2021-07-13 13:58:10|411.43|409.43|411.22|409.22|411.43|409.43|411.01|409.01|0
1626184700000|2021-07-13 13:58:20|411.01|409.01|411.01|409.01|411.01|409.01|410.8|408.8|0
1626184710000|2021-07-13 13:58:30|410.8|408.8|410.59|408.59|410.8|408.8|410.59|408.59|0
1626184720000|2021-07-13 13:58:40|410.38|408.38|410.38|408.38|410.38|408.38|410.38|408.38|0
1626184730000|2021-07-13 13:58:50|410.59|408.59|410.38|408.38|410.59|408.59|410.38|408.38|0
1626184740000|2021-07-13 13:59:00|409.95|407.95|409.74|407.74|409.95|407.95|409.74|407.74|0
1626184750000|2021-07-13 13:59:10|409.53|407.53|409.53|407.53|409.53|407.53|409.53|407.53|0
1626184760000|2021-07-13 13:59:20|409.32|407.32|409.53|407.53|409.53|407.53|409.32|407.32|0
1626184770000|2021-07-13 13:59:30|409.11|407.11|409.11|407.11|409.21|407.21|409.11|407.11|0
1626184780000|2021-07-13 13:59:40|409.32|407.32|409.32|407.32|409.53|407.53|409.32|407.32|0
1626184790000|2021-07-13 13:59:50|409.53|407.53|409.32|407.32|409.53|407.53|409.32|407.32|0
1626184800000|2021-07-13 14:00:00|409.53|407.53|409.95|407.95|409.95|407.95|409.53|407.53|0
1626184810000|2021-07-13 14:00:10|410.16|408.16|410.59|408.59|410.59|408.59|410.16|408.16|0
1626184820000|2021-07-13 14:00:20|410.38|408.38|410.16|408.16|410.38|408.38|410.16|408.16|0
1626184830000|2021-07-13 14:00:30|410.38|408.38|409.95|407.95|410.38|408.38|409.95|407.95|0
1626184840000|2021-07-13 14:00:40|409.74|407.74|410.38|408.38|410.38|408.38|409.74|407.74|0
1626184850000|2021-07-13 14:00:50|410.59|408.59|410.38|408.38|410.59|408.59|410.38|408.38|0
1626184860000|2021-07-13 14:01:00|410.59|408.59|410.8|408.8|410.8|408.8|410.59|408.59|0
1626184870000|2021-07-13 14:01:10|410.59|408.59|410.16|408.16|410.59|408.59|410.16|408.16|0
1626184880000|2021-07-13 14:01:20|409.95|407.95|410.16|408.16|410.38|408.38|409.95|407.95|0
1626184890000|2021-07-13 14:01:30|410.05|408.05|409.53|407.53|410.05|408.05|409.53|407.53|0
1626184900000|2021-07-13 14:01:40|409.32|407.32|408.9|406.9|409.32|407.32|408.9|406.9|0
1626184910000|2021-07-13 14:01:50|408.69|406.69|408.9|406.9|408.9|406.9|408.69|406.69|0
1626184920000|2021-07-13 14:02:00|408.27|406.27|408.69|406.69|408.69|406.69|408.27|406.27|0
1626184930000|2021-07-13 14:02:10|409.11|407.11|409.11|407.11|409.11|407.11|408.9|406.9|0
1626184940000|2021-07-13 14:02:20|409.32|407.32|409.11|407.11|409.32|407.32|409.11|407.11|0
1626184950000|2021-07-13 14:02:30|409.32|407.32|409.11|407.11|409.32|407.32|409.11|407.11|0
1626184960000|2021-07-13 14:02:40|409.32|407.32|409.11|407.11|409.53|407.53|409.11|407.11|0
1626184970000|2021-07-13 14:02:50|408.9|406.9|407.64|405.64|408.9|406.9|407.64|405.64|0
1626184980000|2021-07-13 14:03:00|407.85|405.85|408.48|406.48|408.48|406.48|407.85|405.85|0
1626184990000|2021-07-13 14:03:10|408.69|406.69|408.48|406.48|408.9|406.9|408.48|406.48|0
1626185000000|2021-07-13 14:03:20|408.27|406.27|408.48|406.48|408.48|406.48|408.27|406.27|0
1626185010000|2021-07-13 14:03:30|408.69|406.69|409.32|407.32|409.32|407.32|408.69|406.69|0
1626185020000|2021-07-13 14:03:40|409.74|407.74|409.53|407.53|409.74|407.74|409.32|407.32|0
1626185030000|2021-07-13 14:03:50|409.74|407.74|409.95|407.95|409.95|407.95|409.74|407.74|0
1626185040000|2021-07-13 14:04:00|409.74|407.74|409.74|407.74|409.74|407.74|409.53|407.53|0
1626185050000|2021-07-13 14:04:10|409.53|407.53|409.11|407.11|409.53|407.53|409.11|407.11|0
1626185060000|2021-07-13 14:04:20|408.9|406.9|408.69|406.69|408.9|406.9|408.69|406.69|0
1626185070000|2021-07-13 14:04:30|408.48|406.48|408.9|406.9|408.9|406.9|408.48|406.48|0
1626185080000|2021-07-13 14:04:40|408.69|406.69|408.69|406.69|408.69|406.69|408.48|406.48|0
1626185090000|2021-07-13 14:04:50|408.48|406.48|408.9|406.9|408.9|406.9|408.48|406.48|0
1626185100000|2021-07-13 14:05:00|409.11|407.11|409.32|407.32|409.32|407.32|408.69|406.69|0
1626185110000|2021-07-13 14:05:10|409.11|407.11|409.32|407.32|409.53|407.53|409.11|407.11|0
1626185120000|2021-07-13 14:05:20|409.74|407.74|410.16|408.16|410.16|408.16|409.74|407.74|0
1626185130000|2021-07-13 14:05:30|410.37|408.37|410.16|408.16|410.37|408.37|410.16|408.16|0
1626185140000|2021-07-13 14:05:40|409.95|407.95|409.74|407.74|409.95|407.95|409.74|407.74|0
1626185150000|2021-07-13 14:05:50|409.53|407.53|409.53|407.53|409.53|407.53|409.53|407.53|0
1626185160000|2021-07-13 14:06:00|409.95|407.95|410.37|408.37|410.37|408.37|409.95|407.95|0
1626185170000|2021-07-13 14:06:10|410.58|408.58|410.58|408.58|410.58|408.58|410.37|408.37|0
1626185180000|2021-07-13 14:06:20|410.37|408.37|410.16|408.16|410.37|408.37|410.16|408.16|0
1626185190000|2021-07-13 14:06:30|410.37|408.37|409.95|407.95|410.37|408.37|409.95|407.95|0
1626185200000|2021-07-13 14:06:40|410.16|408.16|410.58|408.58|410.58|408.58|409.95|407.95|0
1626185210000|2021-07-13 14:06:50|410.16|408.16|410.58|408.58|410.58|408.58|410.16|408.16|0
1626185220000|2021-07-13 14:07:00|410.79|408.79|410.79|408.79|411|409|410.79|408.79|0
1626185230000|2021-07-13 14:07:10|410.58|408.58|410.58|408.58|410.58|408.58|410.58|408.58|0
1626185240000|2021-07-13 14:07:20|410.79|408.79|410.58|408.58|410.79|408.79|410.58|408.58|0
1626185250000|2021-07-13 14:07:30|410.37|408.37|410.37|408.37|410.58|408.58|410.37|408.37|0
1626185260000|2021-07-13 14:07:40|410.16|408.16|410.16|408.16|410.16|408.16|410.16|408.16|0
1626185270000|2021-07-13 14:07:50|410.37|408.37|409.95|407.95|410.37|408.37|409.95|407.95|0
1626185280000|2021-07-13 14:08:00|409.74|407.74|409.95|407.95|409.95|407.95|409.53|407.53|0
1626185290000|2021-07-13 14:08:10|409.74|407.74|409.53|407.53|409.74|407.74|409.53|407.53|0
1626185300000|2021-07-13 14:08:20|409.74|407.74|409.32|407.32|409.74|407.74|409.32|407.32|0
1626185310000|2021-07-13 14:08:30|409.74|407.74|409.42|407.42|409.95|407.95|409.32|407.32|0
1626185320000|2021-07-13 14:08:40|409.32|407.32|409.32|407.32|409.32|407.32|409.11|407.11|0
1626185330000|2021-07-13 14:08:50|409.11|407.11|409.11|407.11|409.32|407.32|409.11|407.11|0
1626185340000|2021-07-13 14:09:00|409|407|409.11|407.11|409.11|407.11|408.9|406.9|0
1626185350000|2021-07-13 14:09:10|408.9|406.9|408.9|406.9|408.9|406.9|408.69|406.69|0
1626185360000|2021-07-13 14:09:20|408.69|406.69|408.69|406.69|408.69|406.69|408.48|406.48|0
1626185370000|2021-07-13 14:09:30|408.48|406.48|408.69|406.69|408.69|406.69|408.48|406.48|0
1626185390000|2021-07-13 14:09:50|408.48|406.48|408.69|406.69|408.9|406.9|408.48|406.48|0
1626185400000|2021-07-13 14:10:00|408.9|406.9|408.9|406.9|409.11|407.11|408.9|406.9|0
1626185410000|2021-07-13 14:10:10|409.11|407.11|409.11|407.11|409.32|407.32|409.11|407.11|0
1626185420000|2021-07-13 14:10:20|408.9|406.9|409.53|407.53|409.53|407.53|408.9|406.9|0
1626185430000|2021-07-13 14:10:30|409.42|407.42|409.53|407.53|409.53|407.53|409.42|407.42|0
1626185440000|2021-07-13 14:10:40|409.95|407.95|409.53|407.53|409.95|407.95|409.53|407.53|0
1626185450000|2021-07-13 14:10:50|409.32|407.32|409.32|407.32|409.32|407.32|409.11|407.11|0
1626185460000|2021-07-13 14:11:00|409.74|407.74|410.37|408.37|410.37|408.37|409.74|407.74|0
1626185470000|2021-07-13 14:11:10|410.16|408.16|410.37|408.37|410.37|408.37|410.16|408.16|0
1626185480000|2021-07-13 14:11:20|410.16|408.16|409.53|407.53|410.16|408.16|409.53|407.53|0
1626185490000|2021-07-13 14:11:30|409.74|407.74|410.16|408.16|410.16|408.16|409.74|407.74|0
1626185510000|2021-07-13 14:11:50|410.37|408.37|410.37|408.37|410.37|408.37|410.37|408.37|0
1626185520000|2021-07-13 14:12:00|410.58|408.58|410.58|408.58|410.58|408.58|410.37|408.37|0
1626185530000|2021-07-13 14:12:10|410.37|408.37|410.58|408.58|410.58|408.58|410.37|408.37|0
1626185540000|2021-07-13 14:12:20|410.37|408.37|410.37|408.37|410.37|408.37|410.37|408.37|0
1626185550000|2021-07-13 14:12:30|410.58|408.58|410.37|408.37|410.58|408.58|410.37|408.37|0
1626185560000|2021-07-13 14:12:40|410.16|408.16|410.16|408.16|410.16|408.16|410.16|408.16|0
1626185570000|2021-07-13 14:12:50|410.37|408.37|410.37|408.37|410.37|408.37|410.37|408.37|0
1626185580000|2021-07-13 14:13:00|410.58|408.58|410.79|408.79|410.79|408.79|410.58|408.58|0
1626185590000|2021-07-13 14:13:10|411|409|411.21|409.21|411.21|409.21|411|409|0
1626185600000|2021-07-13 14:13:20|411.42|409.42|411.21|409.21|411.42|409.42|411.21|409.21|0
1626185610000|2021-07-13 14:13:30|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626185620000|2021-07-13 14:13:40|411.63|409.63|411.63|409.63|411.63|409.63|411.63|409.63|0
1626185630000|2021-07-13 14:13:50|411.42|409.42|411.42|409.42|411.63|409.63|411.42|409.42|0
1626185640000|2021-07-13 14:14:00|411.21|409.21|410.79|408.79|411.21|409.21|410.79|408.79|0
1626185650000|2021-07-13 14:14:10|411|409|411|409|411|409|411|409|0
1626185660000|2021-07-13 14:14:20|410.79|408.79|410.79|408.79|411|409|410.79|408.79|0
1626185670000|2021-07-13 14:14:30|410.58|408.58|410.58|408.58|410.58|408.58|410.58|408.58|0
1626185680000|2021-07-13 14:14:40|410.79|408.79|410.79|408.79|410.79|408.79|410.79|408.79|0
1626185690000|2021-07-13 14:14:50|410.58|408.58|410.58|408.58|410.79|408.79|410.58|408.58|0
1626185700000|2021-07-13 14:15:00|410.79|408.79|410.79|408.79|411|409|410.79|408.79|0
1626185710000|2021-07-13 14:15:10|410.89|408.89|410.58|408.58|410.89|408.89|410.58|408.58|0
1626185720000|2021-07-13 14:15:20|410.79|408.79|411|409|411|409|410.79|408.79|0
1626185730000|2021-07-13 14:15:30|411.21|409.21|411.21|409.21|411.21|409.21|411.21|409.21|0
1626185740000|2021-07-13 14:15:40|411.42|409.42|411.21|409.21|411.42|409.42|411.21|409.21|0
1626185750000|2021-07-13 14:15:50|411.63|409.63|411.63|409.63|411.63|409.63|411.63|409.63|0
1626185760000|2021-07-13 14:16:00|411.42|409.42|411.84|409.84|412.05|410.05|411.42|409.42|0
1626185770000|2021-07-13 14:16:10|411.63|409.63|411.63|409.63|411.63|409.63|411.63|409.63|0
1626185780000|2021-07-13 14:16:20|411.42|409.42|411.21|409.21|411.42|409.42|411.21|409.21|0
1626185790000|2021-07-13 14:16:30|411.42|409.42|411.21|409.21|411.42|409.42|411.21|409.21|0
1626185810000|2021-07-13 14:16:50|411.42|409.42|411.42|409.42|411.63|409.63|411.42|409.42|0
1626185820000|2021-07-13 14:17:00|411.63|409.63|411.84|409.84|411.84|409.84|411.63|409.63|0
1626185830000|2021-07-13 14:17:10|411.63|409.63|411.84|409.84|411.84|409.84|411.63|409.63|0
1626185840000|2021-07-13 14:17:20|412.05|410.05|411.21|409.21|412.05|410.05|411.21|409.21|0
1626185850000|2021-07-13 14:17:30|410.79|408.79|410.58|408.58|410.79|408.79|410.58|408.58|0
1626185860000|2021-07-13 14:17:40|410.37|408.37|410.58|408.58|410.58|408.58|410.37|408.37|0
1626185870000|2021-07-13 14:17:50|410.79|408.79|410.58|408.58|410.79|408.79|410.58|408.58|0
1626185880000|2021-07-13 14:18:00|410.79|408.79|410.79|408.79|411|409|410.58|408.58|0
1626185890000|2021-07-13 14:18:10|410.58|408.58|410.58|408.58|410.58|408.58|410.58|408.58|0
1626185900000|2021-07-13 14:18:20|410.79|408.79|410.58|408.58|410.79|408.79|410.58|408.58|0
1626185910000|2021-07-13 14:18:30|410.79|408.79|410.79|408.79|410.79|408.79|410.58|408.58|0
1626185920000|2021-07-13 14:18:40|411.21|409.21|411|409|411.21|409.21|410.79|408.79|0
1626185930000|2021-07-13 14:18:50|411.21|409.21|411.42|409.42|411.42|409.42|411.21|409.21|0
1626185940000|2021-07-13 14:19:00|411.31|409.31|411|409|411.42|409.42|411|409|0
1626185950000|2021-07-13 14:19:10|411.42|409.42|411.63|409.63|411.63|409.63|411.42|409.42|0
1626185960000|2021-07-13 14:19:20|411.84|409.84|411.84|409.84|411.84|409.84|411.63|409.63|0
1626185970000|2021-07-13 14:19:30|411.63|409.63|411.63|409.63|411.63|409.63|411.52|409.52|0
1626185980000|2021-07-13 14:19:40|411.84|409.84|411.84|409.84|411.84|409.84|411.73|409.73|0
1626185990000|2021-07-13 14:19:50|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186000000|2021-07-13 14:20:00|412.26|410.26|412.05|410.05|412.26|410.26|411.84|409.84|0
1626186010000|2021-07-13 14:20:10|411.84|409.84|411.21|409.21|411.84|409.84|411.21|409.21|0
1626186020000|2021-07-13 14:20:20|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626186030000|2021-07-13 14:20:30|411.21|409.21|411.21|409.21|411.21|409.21|411.21|409.21|0
1626186040000|2021-07-13 14:20:40|411|409|411|409|411.21|409.21|411|409|0
1626186050000|2021-07-13 14:20:50|411.21|409.21|411.42|409.42|411.42|409.42|411.21|409.21|0
1626186060000|2021-07-13 14:21:00|412.05|410.05|411.84|409.84|412.05|410.05|411.84|409.84|0
1626186070000|2021-07-13 14:21:10|412.05|410.05|411.84|409.84|412.05|410.05|411.84|409.84|0
1626186080000|2021-07-13 14:21:20|411.94|409.94|412.05|410.05|412.05|410.05|411.84|409.84|0
1626186090000|2021-07-13 14:21:30|412.26|410.26|412.05|410.05|412.26|410.26|412.05|410.05|0
1626186100000|2021-07-13 14:21:40|411.84|409.84|411.63|409.63|411.84|409.84|411.63|409.63|0
1626186110000|2021-07-13 14:21:50|411.73|409.73|411.84|409.84|411.84|409.84|411.73|409.73|0
1626186120000|2021-07-13 14:22:00|411.73|409.73|411.84|409.84|411.84|409.84|411.63|409.63|0
1626186130000|2021-07-13 14:22:10|412.05|410.05|411.84|409.84|412.05|410.05|411.84|409.84|0
1626186140000|2021-07-13 14:22:20|411.63|409.63|411.63|409.63|411.63|409.63|411.42|409.42|0
1626186150000|2021-07-13 14:22:30|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186160000|2021-07-13 14:22:40|411.84|409.84|412.05|410.05|412.05|410.05|411.84|409.84|0
1626186170000|2021-07-13 14:22:50|411.84|409.84|411.84|409.84|411.84|409.84|411.84|409.84|0
1626186200000|2021-07-13 14:23:20|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186210000|2021-07-13 14:23:30|412.15|410.15|412.26|410.26|412.26|410.26|412.15|410.15|0
1626186220000|2021-07-13 14:23:40|412.05|410.05|412.47|410.47|412.47|410.47|412.05|410.05|0
1626186230000|2021-07-13 14:23:50|412.26|410.26|412.68|410.68|412.68|410.68|412.26|410.26|0
1626186240000|2021-07-13 14:24:00|412.57|410.57|412.47|410.47|412.68|410.68|412.47|410.47|0
1626186250000|2021-07-13 14:24:10|412.26|410.26|412.68|410.68|412.68|410.68|412.26|410.26|0
1626186260000|2021-07-13 14:24:20|412.47|410.47|412.47|410.47|412.68|410.68|412.47|410.47|0
1626186270000|2021-07-13 14:24:30|412.68|410.68|412.47|410.47|412.68|410.68|412.47|410.47|0
1626186280000|2021-07-13 14:24:40|412.68|410.68|411.84|409.84|412.68|410.68|411.84|409.84|0
1626186290000|2021-07-13 14:24:50|412.05|410.05|412.47|410.47|412.47|410.47|412.05|410.05|0
1626186300000|2021-07-13 14:25:00|412.26|410.26|411.84|409.84|412.26|410.26|411.84|409.84|0
1626186310000|2021-07-13 14:25:10|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186320000|2021-07-13 14:25:20|412.26|410.26|411.84|409.84|412.26|410.26|411.84|409.84|0
1626186330000|2021-07-13 14:25:30|411.94|409.94|411.84|409.84|412.05|410.05|411.84|409.84|0
1626186340000|2021-07-13 14:25:40|411.63|409.63|411.42|409.42|411.63|409.63|411.42|409.42|0
1626186350000|2021-07-13 14:25:50|411.21|409.21|411.42|409.42|411.42|409.42|411.21|409.21|0
1626186360000|2021-07-13 14:26:00|411.21|409.21|411.63|409.63|411.63|409.63|411.21|409.21|0
1626186370000|2021-07-13 14:26:10|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626186380000|2021-07-13 14:26:20|411.63|409.63|411.63|409.63|411.63|409.63|411.63|409.63|0
1626186390000|2021-07-13 14:26:30|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626186400000|2021-07-13 14:26:40|411.21|409.21|411.21|409.21|411.21|409.21|411.21|409.21|0
1626186410000|2021-07-13 14:26:50|410.99|408.99|410.78|408.78|410.99|408.99|410.78|408.78|0
1626186420000|2021-07-13 14:27:00|411.21|409.21|411.42|409.42|411.42|409.42|411.21|409.21|0
1626186430000|2021-07-13 14:27:10|411.21|409.21|411.42|409.42|411.63|409.63|411.21|409.21|0
1626186440000|2021-07-13 14:27:20|411.63|409.63|411.2|409.2|411.63|409.63|411.2|409.2|0
1626186450000|2021-07-13 14:27:30|411.42|409.42|411.42|409.42|411.42|409.42|411.42|409.42|0
1626186460000|2021-07-13 14:27:40|411.63|409.63|411.42|409.42|411.84|409.84|411.42|409.42|0
1626186470000|2021-07-13 14:27:50|411.2|409.2|411.42|409.42|411.42|409.42|411.2|409.2|0
1626186480000|2021-07-13 14:28:00|411.2|409.2|411.42|409.42|411.42|409.42|411.2|409.2|0
1626186490000|2021-07-13 14:28:10|411.2|409.2|411.09|409.09|411.2|409.2|410.99|408.99|0
1626186500000|2021-07-13 14:28:20|410.99|408.99|410.99|408.99|411.2|409.2|410.99|408.99|0
1626186510000|2021-07-13 14:28:30|410.88|408.88|411.2|409.2|411.2|409.2|410.78|408.78|0
1626186520000|2021-07-13 14:28:40|411.42|409.42|411.42|409.42|411.42|409.42|411.2|409.2|0
1626186530000|2021-07-13 14:28:50|411.63|409.63|411.2|409.2|411.63|409.63|411.2|409.2|0
1626186540000|2021-07-13 14:29:00|411.42|409.42|411.84|409.84|411.84|409.84|411.42|409.42|0
1626186550000|2021-07-13 14:29:10|411.63|409.63|411.84|409.84|411.84|409.84|411.63|409.63|0
1626186560000|2021-07-13 14:29:20|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186570000|2021-07-13 14:29:30|411.94|409.94|411.94|409.94|411.94|409.94|411.94|409.94|0
1626186580000|2021-07-13 14:29:40|411.84|409.84|412.05|410.05|412.05|410.05|411.84|409.84|0
1626186600000|2021-07-13 14:30:00|412.26|410.26|412.26|410.26|412.26|410.26|412.26|410.26|0
1626186610000|2021-07-13 14:30:10|412.05|410.05|411.84|409.84|412.05|410.05|411.84|409.84|0
1626186620000|2021-07-13 14:30:20|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186630000|2021-07-13 14:30:30|412.26|410.26|412.26|410.26|412.26|410.26|412.05|410.05|0
1626186640000|2021-07-13 14:30:40|412.05|410.05|412.05|410.05|412.05|410.05|412.05|410.05|0
1626186650000|2021-07-13 14:30:50|412.26|410.26|412.47|410.47|412.47|410.47|412.26|410.26|0
1626186660000|2021-07-13 14:31:00|412.68|410.68|412.05|410.05|412.68|410.68|412.05|410.05|0
1626186670000|2021-07-13 14:31:10|412.26|410.26|411.84|409.84|412.26|410.26|411.84|409.84|0
1626186680000|2021-07-13 14:31:20|412.05|410.05|412.26|410.26|412.26|410.26|412.05|410.05|0
1626186690000|2021-07-13 14:31:30|412.47|410.47|412.47|410.47|412.47|410.47|412.47|410.47|0
1626186700000|2021-07-13 14:31:40|412.68|410.68|412.47|410.47|412.68|410.68|412.47|410.47|0
1626186710000|2021-07-13 14:31:50|412.89|410.89|413.31|411.31|413.31|411.31|412.89|410.89|0
1626186720000|2021-07-13 14:32:00|413.1|411.1|412.89|410.89|413.31|411.31|412.89|410.89|0
1626186730000|2021-07-13 14:32:10|413.1|411.1|413.31|411.31|413.31|411.31|413.1|411.1|0
1626186740000|2021-07-13 14:32:20|412.68|410.68|412.68|410.68|412.89|410.89|412.68|410.68|0
1626186750000|2021-07-13 14:32:30|412.89|410.89|413.1|411.1|413.1|411.1|412.68|410.68|0
1626186760000|2021-07-13 14:32:40|413.31|411.31|413.31|411.31|413.31|411.31|413.1|411.1|0
1626186770000|2021-07-13 14:32:50|413.52|411.52|413.31|411.31|413.52|411.52|413.31|411.31|0
1626186780000|2021-07-13 14:33:00|413.1|411.1|413.31|411.31|413.31|411.31|413.1|411.1|0
1626186810000|2021-07-13 14:33:30|413.52|411.52|413.52|411.52|413.74|411.74|413.52|411.52|0
1626186820000|2021-07-13 14:33:40|413.31|411.31|413.31|411.31|413.31|411.31|413.31|411.31|0
1626186830000|2021-07-13 14:33:50|413.74|411.74|413.52|411.52|413.74|411.74|413.52|411.52|0
1626186840000|2021-07-13 14:34:00|413.31|411.31|413.31|411.31|413.52|411.52|413.31|411.31|0
1626186850000|2021-07-13 14:34:10|413.52|411.52|413.95|411.95|413.95|411.95|413.52|411.52|0
1626186860000|2021-07-13 14:34:20|413.73|411.73|413.95|411.95|413.95|411.95|413.73|411.73|0
1626186870000|2021-07-13 14:34:30|413.73|411.73|414.16|412.16|414.16|412.16|413.73|411.73|0
1626186880000|2021-07-13 14:34:40|414.37|412.37|414.16|412.16|414.37|412.37|414.16|412.16|0
1626186890000|2021-07-13 14:34:50|413.95|411.95|413.95|411.95|413.95|411.95|413.95|411.95|0
1626186900000|2021-07-13 14:35:00|414.16|412.16|414.37|412.37|414.37|412.37|414.16|412.16|0
1626186910000|2021-07-13 14:35:10|414.58|412.58|414.37|412.37|414.58|412.58|414.37|412.37|0
1626186920000|2021-07-13 14:35:20|414.58|412.58|414.37|412.37|414.58|412.58|414.37|412.37|0
1626186930000|2021-07-13 14:35:30|414.58|412.58|414.58|412.58|414.58|412.58|414.58|412.58|0
1626186940000|2021-07-13 14:35:40|414.37|412.37|414.37|412.37|414.37|412.37|414.16|412.16|0
1626186950000|2021-07-13 14:35:50|414.58|412.58|415|413|415|413|414.58|412.58|0
1626186960000|2021-07-13 14:36:00|414.79|412.79|414.79|412.79|414.79|412.79|414.79|412.79|0
1626186970000|2021-07-13 14:36:10|415|413|414.79|412.79|415|413|414.79|412.79|0
1626186980000|2021-07-13 14:36:20|414.58|412.58|414.58|412.58|414.58|412.58|414.58|412.58|0
1626186990000|2021-07-13 14:36:30|414.79|412.79|415|413|415|413|414.79|412.79|0
1626187010000|2021-07-13 14:36:50|415.21|413.21|415|413|415.21|413.21|415|413|0
1626187020000|2021-07-13 14:37:00|414.79|412.79|414.79|412.79|414.79|412.79|414.79|412.79|0
1626187040000|2021-07-13 14:37:20|415|413|414.89|412.89|415|413|414.89|412.89|0
1626187050000|2021-07-13 14:37:30|414.79|412.79|414.37|412.37|414.79|412.79|414.37|412.37|0
1626187070000|2021-07-13 14:37:50|414.16|412.16|414.16|412.16|414.16|412.16|414.16|412.16|0
1626187080000|2021-07-13 14:38:00|413.94|411.94|413.94|411.94|413.94|411.94|413.94|411.94|0
1626187090000|2021-07-13 14:38:10|414.16|412.16|414.37|412.37|414.37|412.37|414.16|412.16|0
1626187110000|2021-07-13 14:38:30|414.58|412.58|414.37|412.37|414.58|412.58|414.37|412.37|0
1626187120000|2021-07-13 14:38:40|414.58|412.58|414.58|412.58|414.79|412.79|414.58|412.58|0
1626187130000|2021-07-13 14:38:50|414.79|412.79|414.79|412.79|414.79|412.79|414.79|412.79|0
1626187140000|2021-07-13 14:39:00|414.58|412.58|414.58|412.58|414.58|412.58|414.58|412.58|0
1626187150000|2021-07-13 14:39:10|414.79|412.79|414.79|412.79|414.79|412.79|414.79|412.79|0
1626187160000|2021-07-13 14:39:20|414.58|412.58|414.79|412.79|414.79|412.79|414.58|412.58|0
1626187170000|2021-07-13 14:39:30|414.58|412.58|414.58|412.58|414.58|412.58|414.58|412.58|0
1626187180000|2021-07-13 14:39:40|414.37|412.37|414.58|412.58|414.58|412.58|414.37|412.37|0
1626187190000|2021-07-13 14:39:50|414.68|412.68|414.79|412.79|414.79|412.79|414.68|412.68|0
1626187200000|2021-07-13 14:40:00|414.58|412.58|414.58|412.58|414.58|412.58|414.58|412.58|0
1626187210000|2021-07-13 14:40:10|414.37|412.37|414.37|412.37|414.37|412.37|414.37|412.37|0
1626187220000|2021-07-13 14:40:20|414.15|412.15|414.15|412.15|414.15|412.15|414.15|412.15|0
1626187230000|2021-07-13 14:40:30|413.94|411.94|413.94|411.94|414.15|412.15|413.94|411.94|0
1626187240000|2021-07-13 14:40:40|414.15|412.15|414.37|412.37|414.37|412.37|414.15|412.15|0
1626187260000|2021-07-13 14:41:00|414.26|412.26|414.15|412.15|414.37|412.37|414.15|412.15|0
1626187270000|2021-07-13 14:41:10|414.37|412.37|414.37|412.37|414.37|412.37|414.37|412.37|0
1626187290000|2021-07-13 14:41:30|414.58|412.58|414.58|412.58|414.58|412.58|414.58|412.58|0
1626187300000|2021-07-13 14:41:40|414.37|412.37|414.37|412.37|414.37|412.37|414.37|412.37|0
1626187310000|2021-07-13 14:41:50|414.15|412.15|414.15|412.15|414.15|412.15|413.94|411.94|0
1626187320000|2021-07-13 14:42:00|414.37|412.37|414.15|412.15|414.37|412.37|414.15|412.15|0
1626187330000|2021-07-13 14:42:10|413.94|411.94|413.94|411.94|413.94|411.94|413.73|411.73|0
1626187340000|2021-07-13 14:42:20|413.73|411.73|413.73|411.73|413.73|411.73|413.73|411.73|0
1626187360000|2021-07-13 14:42:40|413.94|411.94|413.52|411.52|413.94|411.94|413.52|411.52|0
1626187370000|2021-07-13 14:42:50|413.31|411.31|413.1|411.1|413.31|411.31|413.1|411.1|0
1626187380000|2021-07-13 14:43:00|412.89|410.89|412.89|410.89|412.89|410.89|412.89|410.89|0
1626187390000|2021-07-13 14:43:10|413.1|411.1|412.89|410.89|413.1|411.1|412.89|410.89|0
1626187400000|2021-07-13 14:43:20|412.67|410.67|412.67|410.67|412.67|410.67|412.46|410.46|0
1626187410000|2021-07-13 14:43:30|412.46|410.46|412.46|410.46|412.46|410.46|412.46|410.46|0
1626187420000|2021-07-13 14:43:40|412.25|410.25|412.04|410.04|412.25|410.25|412.04|410.04|0
1626187430000|2021-07-13 14:43:50|411.83|409.83|411.62|409.62|411.83|409.83|411.62|409.62|0
1626187440000|2021-07-13 14:44:00|411.41|409.41|411.41|409.41|411.41|409.41|411.41|409.41|0
1626187450000|2021-07-13 14:44:10|411.2|409.2|411.2|409.2|411.2|409.2|410.99|408.99|0
1626187460000|2021-07-13 14:44:20|410.99|408.99|410.77|408.77|410.99|408.99|410.56|408.56|0
1626187470000|2021-07-13 14:44:30|410.99|408.99|410.99|408.99|410.99|408.99|410.99|408.99|0
1626187480000|2021-07-13 14:44:40|411.2|409.2|411.2|409.2|411.2|409.2|410.99|408.99|0
1626187490000|2021-07-13 14:44:50|410.99|408.99|410.77|408.77|410.99|408.99|410.77|408.77|0
1626187500000|2021-07-13 14:45:00|410.99|408.99|411.41|409.41|411.41|409.41|410.99|408.99|0
1626187510000|2021-07-13 14:45:10|411.62|409.62|411.62|409.62|411.62|409.62|411.62|409.62|0
1626187520000|2021-07-13 14:45:20|411.83|409.83|411.83|409.83|411.83|409.83|411.83|409.83|0
1626187530000|2021-07-13 14:45:30|411.72|409.72|411.41|409.41|411.83|409.83|411.41|409.41|0
1626187550000|2021-07-13 14:45:50|411.3|409.3|411.2|409.2|411.3|409.3|411.2|409.2|0
1626187560000|2021-07-13 14:46:00|410.77|408.77|410.35|408.35|410.77|408.77|410.35|408.35|0
1626187570000|2021-07-13 14:46:10|410.56|408.56|410.35|408.35|410.56|408.56|410.35|408.35|0
1626187580000|2021-07-13 14:46:20|410.45|408.45|409.93|407.93|410.45|408.45|409.93|407.93|0
1626187590000|2021-07-13 14:46:30|410.35|408.35|410.35|408.35|410.35|408.35|410.35|408.35|0
1626187600000|2021-07-13 14:46:40|410.56|408.56|410.98|408.98|410.98|408.98|410.56|408.56|0
1626187610000|2021-07-13 14:46:50|410.77|408.77|410.98|408.98|410.98|408.98|410.77|408.77|0
1626187620000|2021-07-13 14:47:00|410.77|408.77|410.77|408.77|410.77|408.77|410.77|408.77|0
1626187630000|2021-07-13 14:47:10|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626187640000|2021-07-13 14:47:20|410.77|408.77|410.77|408.77|410.77|408.77|410.77|408.77|0
1626187650000|2021-07-13 14:47:30|410.98|408.98|410.98|408.98|410.98|408.98|410.77|408.77|0
1626187660000|2021-07-13 14:47:40|410.77|408.77|411.19|409.19|411.19|409.19|410.77|408.77|0
1626187670000|2021-07-13 14:47:50|410.98|408.98|410.77|408.77|410.98|408.98|410.77|408.77|0
1626187680000|2021-07-13 14:48:00|411.19|409.19|411.19|409.19|411.19|409.19|410.98|408.98|0
1626187700000|2021-07-13 14:48:20|410.98|408.98|411.08|409.08|411.08|409.08|410.98|408.98|0
1626187710000|2021-07-13 14:48:30|410.98|408.98|411.4|409.4|411.4|409.4|410.98|408.98|0
1626187720000|2021-07-13 14:48:40|411.62|409.62|411.4|409.4|411.62|409.62|411.4|409.4|0
1626187730000|2021-07-13 14:48:50|411.19|409.19|410.77|408.77|411.19|409.19|410.77|408.77|0
1626187740000|2021-07-13 14:49:00|410.98|408.98|410.98|408.98|410.98|408.98|410.77|408.77|0
1626187750000|2021-07-13 14:49:10|411.19|409.19|411.19|409.19|411.19|409.19|411.19|409.19|0
1626187760000|2021-07-13 14:49:20|411.29|409.29|411.4|409.4|411.4|409.4|411.29|409.29|0
1626187770000|2021-07-13 14:49:30|411.62|409.62|411.4|409.4|411.62|409.62|411.4|409.4|0
1626187790000|2021-07-13 14:49:50|411.19|409.19|411.19|409.19|411.19|409.19|410.98|408.98|0
1626187800000|2021-07-13 14:50:00|410.98|408.98|410.77|408.77|410.98|408.98|410.77|408.77|0
1626187810000|2021-07-13 14:50:10|410.98|408.98|411.4|409.4|411.4|409.4|410.98|408.98|0
1626187820000|2021-07-13 14:50:20|411.29|409.29|411.4|409.4|411.4|409.4|411.19|409.19|0
1626187830000|2021-07-13 14:50:30|411.19|409.19|410.98|408.98|411.4|409.4|410.98|408.98|0
1626187840000|2021-07-13 14:50:40|411.19|409.19|410.56|408.56|411.19|409.19|410.56|408.56|0
1626187850000|2021-07-13 14:50:50|410.77|408.77|410.98|408.98|410.98|408.98|410.77|408.77|0
1626187860000|2021-07-13 14:51:00|410.77|408.77|410.77|408.77|410.77|408.77|410.77|408.77|0
1626187870000|2021-07-13 14:51:10|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626187880000|2021-07-13 14:51:20|410.77|408.77|410.77|408.77|410.77|408.77|410.77|408.77|0
1626187890000|2021-07-13 14:51:30|410.56|408.56|410.56|408.56|410.56|408.56|410.56|408.56|0
1626187900000|2021-07-13 14:51:40|410.77|408.77|410.77|408.77|410.77|408.77|410.56|408.56|0
1626187910000|2021-07-13 14:51:50|410.98|408.98|411.19|409.19|411.19|409.19|410.98|408.98|0
1626187920000|2021-07-13 14:52:00|411.4|409.4|411.4|409.4|411.4|409.4|411.19|409.19|0
1626187930000|2021-07-13 14:52:10|411.61|409.61|411.4|409.4|411.61|409.61|411.4|409.4|0
1626187940000|2021-07-13 14:52:20|411.61|409.61|412.04|410.04|412.04|410.04|411.61|409.61|0
1626187950000|2021-07-13 14:52:30|411.82|409.82|412.25|410.25|412.25|410.25|411.82|409.82|0
1626187960000|2021-07-13 14:52:40|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626187970000|2021-07-13 14:52:50|412.04|410.04|412.04|410.04|412.04|410.04|411.82|409.82|0
1626187980000|2021-07-13 14:53:00|411.82|409.82|412.14|410.14|412.14|410.14|411.82|409.82|0
1626187990000|2021-07-13 14:53:10|412.25|410.25|412.25|410.25|412.25|410.25|412.25|410.25|0
1626188000000|2021-07-13 14:53:20|412.46|410.46|412.25|410.25|412.46|410.46|412.25|410.25|0
1626188010000|2021-07-13 14:53:30|412.46|410.46|412.25|410.25|412.46|410.46|412.04|410.04|0
1626188020000|2021-07-13 14:53:40|412.04|410.04|411.82|409.82|412.04|410.04|411.82|409.82|0
1626188030000|2021-07-13 14:53:50|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626188040000|2021-07-13 14:54:00|412.04|410.04|411.61|409.61|412.04|410.04|411.61|409.61|0
1626188050000|2021-07-13 14:54:10|411.4|409.4|411.4|409.4|411.4|409.4|411.19|409.19|0
1626188070000|2021-07-13 14:54:30|411.61|409.61|411.4|409.4|411.61|409.61|411.4|409.4|0
1626188080000|2021-07-13 14:54:40|410.98|408.98|410.77|408.77|410.98|408.98|410.77|408.77|0
1626188090000|2021-07-13 14:54:50|410.66|408.66|410.66|408.66|410.66|408.66|410.66|408.66|0
1626188100000|2021-07-13 14:55:00|410.77|408.77|410.77|408.77|410.77|408.77|410.56|408.56|0
1626188110000|2021-07-13 14:55:10|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626188120000|2021-07-13 14:55:20|411.19|409.19|410.98|408.98|411.19|409.19|410.98|408.98|0
1626188130000|2021-07-13 14:55:30|411.08|409.08|411.19|409.19|411.19|409.19|411.08|409.08|0
1626188140000|2021-07-13 14:55:40|411.4|409.4|411.4|409.4|411.61|409.61|411.4|409.4|0
1626188150000|2021-07-13 14:55:50|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626188160000|2021-07-13 14:56:00|411.4|409.4|410.98|408.98|411.4|409.4|410.98|408.98|0
1626188170000|2021-07-13 14:56:10|410.77|408.77|410.98|408.98|410.98|408.98|410.77|408.77|0
1626188190000|2021-07-13 14:56:30|411.19|409.19|411.19|409.19|411.19|409.19|411.19|409.19|0
1626188200000|2021-07-13 14:56:40|410.98|408.98|411.19|409.19|411.19|409.19|410.98|408.98|0
1626188210000|2021-07-13 14:56:50|411.4|409.4|411.19|409.19|411.4|409.4|411.19|409.19|0
1626188220000|2021-07-13 14:57:00|411.4|409.4|411.19|409.19|411.5|409.5|411.19|409.19|0
1626188230000|2021-07-13 14:57:10|411.4|409.4|411.4|409.4|411.4|409.4|411.4|409.4|0
1626188240000|2021-07-13 14:57:20|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626188250000|2021-07-13 14:57:30|411.4|409.4|411.4|409.4|411.61|409.61|411.4|409.4|0
1626188260000|2021-07-13 14:57:40|411.61|409.61|411.4|409.4|411.61|409.61|411.4|409.4|0
1626188280000|2021-07-13 14:58:00|411.61|409.61|411.82|409.82|412.03|410.03|411.61|409.61|0
1626188290000|2021-07-13 14:58:10|411.61|409.61|411.4|409.4|411.61|409.61|411.4|409.4|0
1626188300000|2021-07-13 14:58:20|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626188310000|2021-07-13 14:58:30|411.4|409.4|411.5|409.5|411.5|409.5|411.4|409.4|0
1626188320000|2021-07-13 14:58:40|411.4|409.4|411.19|409.19|411.4|409.4|411.19|409.19|0
1626188340000|2021-07-13 14:59:00|411.4|409.4|411.4|409.4|411.4|409.4|411.4|409.4|0
1626188350000|2021-07-13 14:59:10|411.19|409.19|410.77|408.77|411.19|409.19|410.77|408.77|0
1626188360000|2021-07-13 14:59:20|410.56|408.56|410.56|408.56|410.56|408.56|410.56|408.56|0
1626188370000|2021-07-13 14:59:30|410.77|408.77|410.56|408.56|410.77|408.77|410.56|408.56|0
1626188380000|2021-07-13 14:59:40|410.35|408.35|410.77|408.77|410.77|408.77|410.35|408.35|0
1626188390000|2021-07-13 14:59:50|410.56|408.56|410.34|408.34|410.56|408.56|410.34|408.34|0
1626188400000|2021-07-13 15:00:00|410.56|408.56|410.34|408.34|410.77|408.77|410.34|408.34|0
1626188410000|2021-07-13 15:00:10|410.56|408.56|410.56|408.56|410.56|408.56|410.56|408.56|0
1626188420000|2021-07-13 15:00:20|410.77|408.77|410.56|408.56|410.77|408.77|410.56|408.56|0
1626188430000|2021-07-13 15:00:30|410.77|408.77|410.77|408.77|410.77|408.77|410.77|408.77|0
1626188440000|2021-07-13 15:00:40|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626188460000|2021-07-13 15:01:00|411.19|409.19|411.19|409.19|411.19|409.19|411.19|409.19|0
1626188470000|2021-07-13 15:01:10|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626188480000|2021-07-13 15:01:20|410.77|408.77|410.77|408.77|410.77|408.77|410.77|408.77|0
1626188490000|2021-07-13 15:01:30|410.55|408.55|410.77|408.77|410.77|408.77|410.55|408.55|0
1626188500000|2021-07-13 15:01:40|410.98|408.98|410.98|408.98|410.98|408.98|410.98|408.98|0
1626188510000|2021-07-13 15:01:50|411.19|409.19|411.19|409.19|411.19|409.19|411.19|409.19|0
1626188520000|2021-07-13 15:02:00|411.4|409.4|411.4|409.4|411.4|409.4|411.19|409.19|0
1626188530000|2021-07-13 15:02:10|411.61|409.61|411.4|409.4|411.61|409.61|411.4|409.4|0
1626188540000|2021-07-13 15:02:20|411.19|409.19|411.19|409.19|411.4|409.4|411.19|409.19|0
1626188550000|2021-07-13 15:02:30|411.4|409.4|411.4|409.4|411.4|409.4|411.19|409.19|0
1626188570000|2021-07-13 15:02:50|411.61|409.61|411.61|409.61|411.61|409.61|411.4|409.4|0
1626188580000|2021-07-13 15:03:00|411.82|409.82|411.82|409.82|411.82|409.82|411.82|409.82|0
1626188600000|2021-07-13 15:03:20|412.03|410.03|411.82|409.82|412.03|410.03|411.82|409.82|0
1626188640000|2021-07-13 15:04:00|411.61|409.61|411.61|409.61|411.61|409.61|411.61|409.61|0
1626188650000|2021-07-13 15:04:10|411.4|409.4|411.82|409.82|411.82|409.82|411.4|409.4|0
1626188660000|2021-07-13 15:04:20|411.61|409.61|412.03|410.03|412.03|410.03|411.61|409.61|0
1626188670000|2021-07-13 15:04:30|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626188680000|2021-07-13 15:04:40|412.03|410.03|412.24|410.24|412.24|410.24|412.03|410.03|0
1626188700000|2021-07-13 15:05:00|412.45|410.45|412.24|410.24|412.45|410.45|412.24|410.24|0
1626188710000|2021-07-13 15:05:10|412.45|410.45|412.03|410.03|412.45|410.45|412.03|410.03|0
1626188720000|2021-07-13 15:05:20|411.82|409.82|411.82|409.82|412.03|410.03|411.82|409.82|0
1626188730000|2021-07-13 15:05:30|411.61|409.61|411.82|409.82|411.82|409.82|411.61|409.61|0
1626188740000|2021-07-13 15:05:40|411.61|409.61|411.82|409.82|411.82|409.82|411.61|409.61|0
1626188750000|2021-07-13 15:05:50|412.03|410.03|411.82|409.82|412.03|410.03|411.82|409.82|0
1626188770000|2021-07-13 15:06:10|412.03|410.03|412.03|410.03|412.03|410.03|412.03|410.03|0
1626188790000|2021-07-13 15:06:30|412.24|410.24|412.24|410.24|412.24|410.24|412.24|410.24|0
1626188800000|2021-07-13 15:06:40|412.45|410.45|412.24|410.24|412.45|410.45|412.24|410.24|0
1626188810000|2021-07-13 15:06:50|412.45|410.45|412.24|410.24|412.45|410.45|412.24|410.24|0
1626188820000|2021-07-13 15:07:00|412.03|410.03|412.24|410.24|412.24|410.24|412.03|410.03|0
1626188830000|2021-07-13 15:07:10|412.45|410.45|412.66|410.66|412.66|410.66|412.45|410.45|0
1626188840000|2021-07-13 15:07:20|412.87|410.87|412.66|410.66|412.87|410.87|412.66|410.66|0
1626188860000|2021-07-13 15:07:40|412.45|410.45|412.66|410.66|412.66|410.66|412.45|410.45|0
1626188880000|2021-07-13 15:08:00|412.87|410.87|412.87|410.87|412.87|410.87|412.87|410.87|0
1626188890000|2021-07-13 15:08:10|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626188900000|2021-07-13 15:08:20|412.87|410.87|412.87|410.87|412.87|410.87|412.87|410.87|0
1626188910000|2021-07-13 15:08:30|413.08|411.08|413.29|411.29|413.29|411.29|413.08|411.08|0
1626188920000|2021-07-13 15:08:40|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626188930000|2021-07-13 15:08:50|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626188940000|2021-07-13 15:09:00|413.08|411.08|413.08|411.08|413.08|411.08|412.87|410.87|0
1626188950000|2021-07-13 15:09:10|412.87|410.87|412.87|410.87|412.87|410.87|412.87|410.87|0
1626188960000|2021-07-13 15:09:20|412.66|410.66|412.66|410.66|412.66|410.66|412.66|410.66|0
1626188980000|2021-07-13 15:09:40|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626188990000|2021-07-13 15:09:50|412.55|410.55|412.66|410.66|412.66|410.66|412.55|410.55|0
1626189000000|2021-07-13 15:10:00|412.45|410.45|412.45|410.45|412.45|410.45|412.45|410.45|0
1626189030000|2021-07-13 15:10:30|412.55|410.55|412.66|410.66|412.66|410.66|412.55|410.55|0
1626189040000|2021-07-13 15:10:40|412.87|410.87|412.87|410.87|412.87|410.87|412.87|410.87|0
1626189050000|2021-07-13 15:10:50|412.66|410.66|412.66|410.66|412.87|410.87|412.66|410.66|0
1626189060000|2021-07-13 15:11:00|412.45|410.45|412.87|410.87|412.87|410.87|412.45|410.45|0
1626189070000|2021-07-13 15:11:10|413.08|411.08|412.87|410.87|413.08|411.08|412.87|410.87|0
1626189080000|2021-07-13 15:11:20|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626189090000|2021-07-13 15:11:30|413.18|411.18|413.08|411.08|413.18|411.18|413.08|411.08|0
1626189100000|2021-07-13 15:11:40|412.87|410.87|412.87|410.87|412.87|410.87|412.87|410.87|0
1626189130000|2021-07-13 15:12:10|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626189160000|2021-07-13 15:12:40|412.87|410.87|413.08|411.08|413.08|411.08|412.87|410.87|0
1626189170000|2021-07-13 15:12:50|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626189190000|2021-07-13 15:13:10|413.08|411.08|413.29|411.29|413.29|411.29|413.08|411.08|0
1626189210000|2021-07-13 15:13:30|413.08|411.08|413.29|411.29|413.29|411.29|413.08|411.08|0
1626189220000|2021-07-13 15:13:40|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626189230000|2021-07-13 15:13:50|412.87|410.87|413.08|411.08|413.08|411.08|412.87|410.87|0
1626189240000|2021-07-13 15:14:00|412.87|410.87|412.76|410.76|412.87|410.87|412.76|410.76|0
1626189250000|2021-07-13 15:14:10|412.87|410.87|412.87|410.87|412.87|410.87|412.66|410.66|0
1626189260000|2021-07-13 15:14:20|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626189270000|2021-07-13 15:14:30|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626189280000|2021-07-13 15:14:40|413.08|411.08|413.5|411.5|413.5|411.5|413.08|411.08|0
1626189300000|2021-07-13 15:15:00|413.71|411.71|413.71|411.71|413.71|411.71|413.5|411.5|0
1626189320000|2021-07-13 15:15:20|413.93|411.93|413.93|411.93|413.93|411.93|413.93|411.93|0
1626189330000|2021-07-13 15:15:30|413.71|411.71|413.6|411.6|413.71|411.71|413.6|411.6|0
1626189340000|2021-07-13 15:15:40|413.71|411.71|413.71|411.71|413.71|411.71|413.71|411.71|0
1626189350000|2021-07-13 15:15:50|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626189360000|2021-07-13 15:16:00|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626189380000|2021-07-13 15:16:20|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626189390000|2021-07-13 15:16:30|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626189400000|2021-07-13 15:16:40|413.08|411.08|413.08|411.08|413.08|411.08|413.08|411.08|0
1626189410000|2021-07-13 15:16:50|413.29|411.29|413.5|411.5|413.5|411.5|413.08|411.08|0
1626189420000|2021-07-13 15:17:00|413.39|411.39|413.29|411.29|413.39|411.39|413.29|411.29|0
1626189430000|2021-07-13 15:17:10|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626189440000|2021-07-13 15:17:20|413.29|411.29|413.5|411.5|413.5|411.5|413.29|411.29|0
1626189450000|2021-07-13 15:17:30|413.29|411.29|413.29|411.29|413.29|411.29|413.29|411.29|0
1626189460000|2021-07-13 15:17:40|413.5|411.5|413.5|411.5|413.5|411.5|413.5|411.5|0
1626189470000|2021-07-13 15:17:50|413.29|411.29|413.5|411.5|413.5|411.5|413.29|411.29|0
1626189480000|2021-07-13 15:18:00|413.71|411.71|413.71|411.71|413.71|411.71|413.5|411.5|0
1626189490000|2021-07-13 15:18:10|413.92|411.92|413.92|411.92|413.92|411.92|413.92|411.92|0
1626189500000|2021-07-13 15:18:20|413.71|411.71|413.71|411.71|413.71|411.71|413.71|411.71|0
1626189510000|2021-07-13 15:18:30|413.92|411.92|413.92|411.92|414.13|412.13|413.92|411.92|0
1626189520000|2021-07-13 15:18:40|414.13|412.13|414.13|412.13|414.13|412.13|414.13|412.13|0
1626189540000|2021-07-13 15:19:00|414.56|412.56|414.56|412.56|414.56|412.56|414.56|412.56|0
1626189550000|2021-07-13 15:19:10|414.77|412.77|414.77|412.77|414.77|412.77|414.77|412.77|0
1626189560000|2021-07-13 15:19:20|414.98|412.98|414.98|412.98|414.98|412.98|414.98|412.98|0
1626189570000|2021-07-13 15:19:30|414.77|412.77|414.56|412.56|414.77|412.77|414.56|412.56|0
1626189580000|2021-07-13 15:19:40|414.35|412.35|414.35|412.35|414.35|412.35|414.35|412.35|0
1626189590000|2021-07-13 15:19:50|414.13|412.13|414.35|412.35|414.35|412.35|414.13|412.13|0
1626189600000|2021-07-13 15:20:00|414.13|412.13|414.35|412.35|414.35|412.35|414.13|412.13|0
1626189620000|2021-07-13 15:20:20|414.13|412.13|414.35|412.35|414.35|412.35|414.13|412.13|0
1626189640000|2021-07-13 15:20:40|414.56|412.56|414.77|412.77|414.77|412.77|414.56|412.56|0
1626189650000|2021-07-13 15:20:50|414.56|412.56|414.77|412.77|414.77|412.77|414.56|412.56|0
1626189670000|2021-07-13 15:21:10|414.98|412.98|414.98|412.98|414.98|412.98|414.98|412.98|0
1626189680000|2021-07-13 15:21:20|415.19|413.19|414.98|412.98|415.19|413.19|414.98|412.98|0
1626189690000|2021-07-13 15:21:30|415.19|413.19|414.98|412.98|415.19|413.19|414.98|412.98|0
1626189700000|2021-07-13 15:21:40|415.19|413.19|414.98|412.98|415.19|413.19|414.98|412.98|0
1626189710000|2021-07-13 15:21:50|415.19|413.19|415.19|413.19|415.19|413.19|415.19|413.19|0
1626189720000|2021-07-13 15:22:00|414.98|412.98|415.19|413.19|415.19|413.19|414.98|412.98|0
1626189730000|2021-07-13 15:22:10|414.98|412.98|415.19|413.19|415.19|413.19|414.98|412.98|0
1626189740000|2021-07-13 15:22:20|415.4|413.4|415.19|413.19|415.4|413.4|415.19|413.19|0
1626189750000|2021-07-13 15:22:30|415.4|413.4|415.61|413.61|415.61|413.61|415.4|413.4|0
1626189760000|2021-07-13 15:22:40|415.4|413.4|416.22|414.22|416.22|414.22|415.4|413.4|0
1626189770000|2021-07-13 15:22:50|415.33|413.33|415.33|413.33|415.33|413.33|415.33|413.33|0
1626189780000|2021-07-13 15:23:00|415.54|413.54|415.54|413.54|415.54|413.54|415.54|413.54|0
1626189790000|2021-07-13 15:23:10|415.98|413.98|415.81|413.81|415.98|413.98|415.37|413.37|0
1626189800000|2021-07-13 15:23:20|416.02|414.02|416.23|414.23|416.23|414.23|416.02|414.02|0
1626189810000|2021-07-13 15:23:30|416.02|414.02|416.23|414.23|416.23|414.23|416.02|414.02|0
1626189820000|2021-07-13 15:23:40|416.02|414.02|416.23|414.23|416.23|414.23|416.02|414.02|0
1626189830000|2021-07-13 15:23:50|416.44|414.44|416.44|414.44|416.44|414.44|416.44|414.44|0
1626189840000|2021-07-13 15:24:00|416.65|414.65|416.44|414.44|416.65|414.65|416.44|414.44|0
1626189850000|2021-07-13 15:24:10|416.65|414.65|416.44|414.44|416.65|414.65|416.44|414.44|0
1626189860000|2021-07-13 15:24:20|416.65|414.65|416.65|414.65|416.65|414.65|416.65|414.65|0
1626189870000|2021-07-13 15:24:30|416.87|414.87|416.86|414.86|416.87|414.87|416.86|414.86|0
1626189880000|2021-07-13 15:24:40|416.65|414.65|416.86|414.86|416.86|414.86|416.65|414.65|0
1626189890000|2021-07-13 15:24:50|416.65|414.65|416.65|414.65|416.65|414.65|416.65|414.65|0
1626189900000|2021-07-13 15:25:00|416.86|414.86|416.86|414.86|416.86|414.86|416.86|414.86|0
1626189920000|2021-07-13 15:25:20|416.65|414.65|416.65|414.65|416.65|414.65|416.65|414.65|0
1626189930000|2021-07-13 15:25:30|416.86|414.86|416.86|414.86|416.86|414.86|416.86|414.86|0
1626189940000|2021-07-13 15:25:40|416.65|414.65|416.86|414.86|416.86|414.86|416.65|414.65|0
1626189950000|2021-07-13 15:25:50|417.08|415.08|417.08|415.08|417.08|415.08|417.08|415.08|0
1626189960000|2021-07-13 15:26:00|416.86|414.86|416.65|414.65|416.86|414.86|416.65|414.65|0
1626189970000|2021-07-13 15:26:10|416.86|414.86|416.86|414.86|416.86|414.86|416.86|414.86|0
1626189980000|2021-07-13 15:26:20|416.65|414.65|416.65|414.65|416.65|414.65|416.65|414.65|0
1626189990000|2021-07-13 15:26:30|416.54|414.54|416.44|414.44|416.54|414.54|416.44|414.44|0
1626190000000|2021-07-13 15:26:40|416.65|414.65|416.65|414.65|416.65|414.65|416.65|414.65|0
1626190020000|2021-07-13 15:27:00|416.86|414.86|416.97|414.97|417.08|415.08|416.86|414.86|0
1626190030000|2021-07-13 15:27:10|417.08|415.08|417.08|415.08|417.08|415.08|417.08|415.08|0
1626190040000|2021-07-13 15:27:20|417.29|415.29|417.29|415.29|417.5|415.5|417.29|415.29|0
1626190060000|2021-07-13 15:27:40|417.5|415.5|417.29|415.29|417.5|415.5|417.29|415.29|0
1626190070000|2021-07-13 15:27:50|417.5|415.5|417.5|415.5|417.5|415.5|417.5|415.5|0
1626190080000|2021-07-13 15:28:00|417.29|415.29|417.29|415.29|417.29|415.29|417.29|415.29|0
1626190090000|2021-07-13 15:28:10|417.5|415.5|417.29|415.29|417.5|415.5|417.29|415.29|0
1626190110000|2021-07-13 15:28:30|417.5|415.5|417.5|415.5|417.5|415.5|417.5|415.5|0
1626190120000|2021-07-13 15:28:40|417.92|415.92|417.71|415.71|417.92|415.92|417.71|415.71|0
1626190140000|2021-07-13 15:29:00|417.6|415.6|417.5|415.5|417.6|415.6|417.5|415.5|0
1626190160000|2021-07-13 15:29:20|417.29|415.29|417.07|415.07|417.29|415.29|417.07|415.07|0
1626190170000|2021-07-13 15:29:30|417.29|415.29|417.29|415.29|417.29|415.29|417.29|415.29|0
1626190180000|2021-07-13 15:29:40|417.07|415.07|417.07|415.07|417.07|415.07|417.07|415.07|0
1626190200000|2021-07-13 15:30:00|416.65|414.65|416.86|414.86|416.86|414.86|416.65|414.65|0
1626190210000|2021-07-13 15:30:10|416.65|414.65|416.86|414.86|416.86|414.86|416.65|414.65|0
1626190220000|2021-07-13 15:30:20|417.07|415.07|417.07|415.07|417.07|415.07|417.07|415.07|0
1626190230000|2021-07-13 15:30:30|416.86|414.86|416.86|414.86|416.86|414.86|416.86|414.86|0
1626190240000|2021-07-13 15:30:40|416.65|414.65|416.65|414.65|416.86|414.86|416.65|414.65|0
1626190250000|2021-07-13 15:30:50|416.86|414.86|416.65|414.65|416.86|414.86|416.65|414.65|0
1626190260000|2021-07-13 15:31:00|416.86|414.86|416.65|414.65|416.86|414.86|416.65|414.65|0
1626190270000|2021-07-13 15:31:10|416.86|414.86|416.44|414.44|416.86|414.86|416.44|414.44|0
1626190280000|2021-07-13 15:31:20|416.65|414.65|416.44|414.44|416.65|414.65|416.44|414.44|0
1626190290000|2021-07-13 15:31:30|416.65|414.65|416.86|414.86|416.86|414.86|416.65|414.65|0
1626190300000|2021-07-13 15:31:40|417.07|415.07|417.07|415.07|417.07|415.07|417.07|415.07|0
1626190310000|2021-07-13 15:31:50|416.86|414.86|417.07|415.07|417.07|415.07|416.86|414.86|0
1626190320000|2021-07-13 15:32:00|417.28|415.28|417.5|415.5|417.5|415.5|417.28|415.28|0
1626190330000|2021-07-13 15:32:10|417.28|415.28|417.07|415.07|417.28|415.28|417.07|415.07|0
1626190340000|2021-07-13 15:32:20|416.96|414.96|416.96|414.96|416.96|414.96|416.96|414.96|0
1626190350000|2021-07-13 15:32:30|417.07|415.07|417.07|415.07|417.07|415.07|416.86|414.86|0
1626190370000|2021-07-13 15:32:50|416.86|414.86|417.07|415.07|417.07|415.07|416.86|414.86|0
1626190380000|2021-07-13 15:33:00|416.86|414.86|416.86|414.86|416.86|414.86|416.86|414.86|0
1626190410000|2021-07-13 15:33:30|416.65|414.65|416.65|414.65|416.65|414.65|416.44|414.44|0
1626190450000|2021-07-13 15:34:10|416.86|414.86|416.86|414.86|416.86|414.86|416.86|414.86|0
1626190460000|2021-07-13 15:34:20|416.65|414.65|416.86|414.86|416.86|414.86|416.65|414.65|0
1626190470000|2021-07-13 15:34:30|416.65|414.65|416.65|414.65|416.86|414.86|416.65|414.65|0
1626190480000|2021-07-13 15:34:40|416.86|414.86|416.65|414.65|416.86|414.86|416.65|414.65|0
1626190490000|2021-07-13 15:34:50|416.86|414.86|417.07|415.07|417.07|415.07|416.86|414.86|0
1626190500000|2021-07-13 15:35:00|417.28|415.28|417.28|415.28|417.5|415.5|417.28|415.28|0
1626190510000|2021-07-13 15:35:10|417.5|415.5|417.49|415.49|417.5|415.5|417.49|415.49|0
1626190520000|2021-07-13 15:35:20|416.01|414.01|416.01|414.01|416.22|414.22|416.01|414.01|0
1626190530000|2021-07-13 15:35:30|416.22|414.22|416.44|414.44|416.44|414.44|416.22|414.22|0
1626190540000|2021-07-13 15:35:40|416.22|414.22|416.22|414.22|416.44|414.44|416.22|414.22|0
1626190550000|2021-07-13 15:35:50|416.01|414.01|416.01|414.01|416.01|414.01|415.8|413.8|0
1626190560000|2021-07-13 15:36:00|416.11|414.11|416.22|414.22|416.22|414.22|416.01|414.01|0
1626190570000|2021-07-13 15:36:10|416.44|414.44|416.44|414.44|416.44|414.44|416.44|414.44|0
1626190580000|2021-07-13 15:36:20|416.22|414.22|416.22|414.22|416.33|414.33|416.22|414.22|0
1626190590000|2021-07-13 15:36:30|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626190600000|2021-07-13 15:36:40|416.22|414.22|416.01|414.01|416.22|414.22|416.01|414.01|0
1626190610000|2021-07-13 15:36:50|416.11|414.11|416.11|414.11|416.11|414.11|416.11|414.11|0
1626190620000|2021-07-13 15:37:00|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626190630000|2021-07-13 15:37:10|416.22|414.22|416.22|414.22|416.22|414.22|416.22|414.22|0
1626190640000|2021-07-13 15:37:20|416.44|414.44|416.44|414.44|416.44|414.44|416.32|414.32|0
1626190650000|2021-07-13 15:37:30|416.43|414.43|416.43|414.43|416.43|414.43|416.43|414.43|0
1626190660000|2021-07-13 15:37:40|416.22|414.22|416.01|414.01|416.22|414.22|416.01|414.01|0
1626190670000|2021-07-13 15:37:50|416.22|414.22|416.22|414.22|416.22|414.22|416.22|414.22|0
1626190680000|2021-07-13 15:38:00|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626190690000|2021-07-13 15:38:10|416.22|414.22|416.01|414.01|416.22|414.22|416.01|414.01|0
1626190700000|2021-07-13 15:38:20|416.22|414.22|416.22|414.22|416.22|414.22|416.22|414.22|0
1626190720000|2021-07-13 15:38:40|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626190740000|2021-07-13 15:39:00|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626190760000|2021-07-13 15:39:20|415.59|413.59|415.59|413.59|415.59|413.59|415.59|413.59|0
1626190800000|2021-07-13 15:40:00|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626190810000|2021-07-13 15:40:10|416.01|414.01|415.8|413.8|416.01|414.01|415.8|413.8|0
1626190820000|2021-07-13 15:40:20|415.59|413.59|415.8|413.8|415.8|413.8|415.59|413.59|0
1626190830000|2021-07-13 15:40:30|415.59|413.59|415.8|413.8|415.8|413.8|415.59|413.59|0
1626190870000|2021-07-13 15:41:10|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626190880000|2021-07-13 15:41:20|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626190890000|2021-07-13 15:41:30|415.59|413.59|415.59|413.59|415.59|413.59|415.59|413.59|0
1626190910000|2021-07-13 15:41:50|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626190920000|2021-07-13 15:42:00|415.59|413.59|415.59|413.59|415.59|413.59|415.59|413.59|0
1626190930000|2021-07-13 15:42:10|415.37|413.37|415.59|413.59|415.59|413.59|415.37|413.37|0
1626190940000|2021-07-13 15:42:20|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626190950000|2021-07-13 15:42:30|415.59|413.59|415.8|413.8|415.8|413.8|415.59|413.59|0
1626190960000|2021-07-13 15:42:40|415.59|413.59|415.59|413.59|415.59|413.59|415.59|413.59|0
1626190990000|2021-07-13 15:43:10|415.8|413.8|415.59|413.59|415.8|413.8|415.59|413.59|0
1626191000000|2021-07-13 15:43:20|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626191030000|2021-07-13 15:43:50|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626191040000|2021-07-13 15:44:00|415.9|413.9|415.8|413.8|415.9|413.9|415.8|413.8|0
1626191050000|2021-07-13 15:44:10|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626191070000|2021-07-13 15:44:30|415.8|413.8|415.8|413.8|415.9|413.9|415.8|413.8|0
1626191080000|2021-07-13 15:44:40|415.58|413.58|415.58|413.58|415.58|413.58|415.58|413.58|0
1626191110000|2021-07-13 15:45:10|415.37|413.37|415.37|413.37|415.37|413.37|415.37|413.37|0
1626191120000|2021-07-13 15:45:20|415.58|413.58|415.58|413.58|415.58|413.58|415.58|413.58|0
1626191130000|2021-07-13 15:45:30|415.8|413.8|415.8|413.8|415.8|413.8|415.8|413.8|0
1626191140000|2021-07-13 15:45:40|416.01|414.01|416.01|414.01|416.01|414.01|416.01|414.01|0
1626191150000|2021-07-13 15:45:50|416.22|414.22|416.43|414.43|416.43|414.43|416.22|414.22|0
1626191160000|2021-07-13 15:46:00|416.64|414.64|416.64|414.64|416.64|414.64|416.64|414.64|0
1626191170000|2021-07-13 15:46:10|416.43|414.43|416.43|414.43|416.43|414.43|416.43|414.43|0
1626191190000|2021-07-13 15:46:30|416.32|414.32|416.22|414.22|416.43|414.43|416.22|414.22|0
1626191200000|2021-07-13 15:46:40|416.43|414.43|416.01|414.01|416.43|414.43|416.01|414.01|0
1626191210000|2021-07-13 15:46:50|416.22|414.22|416.22|414.22|416.22|414.22|416.22|414.22|0
1626191220000|2021-07-13 15:47:00|416.01|414.01|416.11|414.11|416.11|414.11|416.01|414.01|0
1626191230000|2021-07-13 15:47:10|416.22|414.22|416.01|414.01|416.22|414.22|416.01|414.01|0
1626191240000|2021-07-13 15:47:20|416.22|414.22|416.22|414.22|416.43|414.43|416.22|414.22|0
1626191260000|2021-07-13 15:47:40|416.43|414.43|416.22|414.22|416.43|414.43|416.22|414.22|0
1626191270000|2021-07-13 15:47:50|416.32|414.32|416.43|414.43|416.43|414.43|416.22|414.22|0
1626191290000|2021-07-13 15:48:10|416.64|414.64|416.64|414.64|416.64|414.64|416.64|414.64|0
1626191310000|2021-07-13 15:48:30|416.43|414.43|416.43|414.43|416.43|414.43|416.43|414.43|0
1626191320000|2021-07-13 15:48:40|416.64|414.64|416.64|414.64|416.64|414.64|416.64|414.64|0
1626191330000|2021-07-13 15:48:50|416.85|414.85|416.85|414.85|416.85|414.85|416.85|414.85|0
1626191350000|2021-07-13 15:49:10|416.64|414.64|416.64|414.64|416.64|414.64|416.64|414.64|0
1626191360000|2021-07-13 15:49:20|416.85|414.85|416.74|414.74|416.85|414.85|416.74|414.74|0
1626191370000|2021-07-13 15:49:30|416.64|414.64|416.64|414.64|416.64|414.64|416.64|414.64|0
1626191390000|2021-07-13 15:49:50|416.85|414.85|416.85|414.85|416.85|414.85|416.85|414.85|0
1626191400000|2021-07-13 15:50:00|416.64|414.64|416.64|414.64|416.85|414.85|416.64|414.64|0
1626191410000|2021-07-13 15:50:10|416.85|414.85|416.85|414.85|416.85|414.85|416.85|414.85|0
1626191420000|2021-07-13 15:50:20|416.64|414.64|416.85|414.85|416.85|414.85|416.64|414.64|0
1626191430000|2021-07-13 15:50:30|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626191450000|2021-07-13 15:50:50|417.28|415.28|417.06|415.06|417.28|415.28|417.06|415.06|0
1626191460000|2021-07-13 15:51:00|416.85|414.85|416.85|414.85|416.85|414.85|416.85|414.85|0
1626191480000|2021-07-13 15:51:20|417.06|415.06|416.64|414.64|417.06|415.06|416.64|414.64|0
1626191490000|2021-07-13 15:51:30|416.43|414.43|416.43|414.43|416.43|414.43|416.43|414.43|0
1626191500000|2021-07-13 15:51:40|416.53|414.53|416.64|414.64|416.64|414.64|416.43|414.43|0
1626191510000|2021-07-13 15:51:50|416.53|414.53|416.43|414.43|416.53|414.53|416.43|414.43|0
1626191520000|2021-07-13 15:52:00|416.64|414.64|416.43|414.43|416.64|414.64|416.43|414.43|0
1626191570000|2021-07-13 15:52:50|416.64|414.64|416.85|414.85|416.85|414.85|416.64|414.64|0
1626191590000|2021-07-13 15:53:10|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626191650000|2021-07-13 15:54:10|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626191660000|2021-07-13 15:54:20|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626191670000|2021-07-13 15:54:30|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626191690000|2021-07-13 15:54:50|417.06|415.06|417.06|415.06|417.27|415.27|417.06|415.06|0
1626191700000|2021-07-13 15:55:00|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626191730000|2021-07-13 15:55:30|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626191740000|2021-07-13 15:55:40|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626191820000|2021-07-13 15:57:00|417.48|415.48|417.27|415.27|417.48|415.48|417.27|415.27|0
1626191870000|2021-07-13 15:57:50|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626191880000|2021-07-13 15:58:00|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626191890000|2021-07-13 15:58:10|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626191920000|2021-07-13 15:58:40|416.85|414.85|416.85|414.85|416.85|414.85|416.85|414.85|0
1626191950000|2021-07-13 15:59:10|417.06|415.06|417.27|415.27|417.27|415.27|417.06|415.06|0
1626191960000|2021-07-13 15:59:20|417.06|415.06|417.27|415.27|417.27|415.27|417.06|415.06|0
1626191990000|2021-07-13 15:59:50|417.48|415.48|417.48|415.48|417.48|415.48|417.48|415.48|0
1626192010000|2021-07-13 16:00:10|417.37|415.37|417.27|415.27|417.37|415.37|417.27|415.27|0
1626192020000|2021-07-13 16:00:20|417.48|415.48|417.48|415.48|417.48|415.48|417.48|415.48|0
1626192060000|2021-07-13 16:01:00|417.69|415.69|417.69|415.69|417.69|415.69|417.69|415.69|0
1626192090000|2021-07-13 16:01:30|417.91|415.91|417.91|415.91|417.91|415.91|417.91|415.91|0
1626192110000|2021-07-13 16:01:50|418.33|416.33|418.33|416.33|418.33|416.33|418.33|416.33|0
1626192120000|2021-07-13 16:02:00|418.12|416.12|418.12|416.12|418.12|416.12|418.12|416.12|0
1626192140000|2021-07-13 16:02:20|417.91|415.91|417.48|415.48|417.91|415.91|417.48|415.48|0
1626192160000|2021-07-13 16:02:40|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626192180000|2021-07-13 16:03:00|417.06|415.06|417.06|415.06|417.06|415.06|417.06|415.06|0
1626192190000|2021-07-13 16:03:10|416.63|414.63|416.63|414.63|416.85|414.85|416.63|414.63|0
1626192210000|2021-07-13 16:03:30|416.42|414.42|416.42|414.42|416.42|414.42|416.42|414.42|0
1626192220000|2021-07-13 16:03:40|416.63|414.63|416.42|414.42|416.63|414.63|416.42|414.42|0
1626192230000|2021-07-13 16:03:50|416.63|414.63|416.63|414.63|416.63|414.63|416.42|414.42|0
1626192250000|2021-07-13 16:04:10|416.84|414.84|416.84|414.84|416.84|414.84|416.84|414.84|0
1626192260000|2021-07-13 16:04:20|416.63|414.63|416.63|414.63|416.63|414.63|416.63|414.63|0
1626192270000|2021-07-13 16:04:30|416.84|414.84|416.63|414.63|416.84|414.84|416.63|414.63|0
1626192280000|2021-07-13 16:04:40|416.42|414.42|416.63|414.63|416.63|414.63|416.42|414.42|0
1626192290000|2021-07-13 16:04:50|416.42|414.42|416.42|414.42|416.42|414.42|416.42|414.42|0
1626192300000|2021-07-13 16:05:00|416.21|414.21|416.42|414.42|416.42|414.42|416.21|414.21|0
1626192310000|2021-07-13 16:05:10|416.21|414.21|416.21|414.21|416.21|414.21|416.21|414.21|0
1626192330000|2021-07-13 16:05:30|416|414|416|414|416|414|416|414|0
1626192340000|2021-07-13 16:05:40|415.79|413.79|416|414|416|414|415.79|413.79|0
1626192350000|2021-07-13 16:05:50|415.79|413.79|415.79|413.79|415.79|413.79|415.79|413.79|0
1626192360000|2021-07-13 16:06:00|416|414|415.79|413.79|416|414|415.79|413.79|0
1626192370000|2021-07-13 16:06:10|416|414|416|414|416|414|416|414|0
1626192380000|2021-07-13 16:06:20|415.79|413.79|415.79|413.79|415.79|413.79|415.79|413.79|0
1626192390000|2021-07-13 16:06:30|416|414|416.21|414.21|416.21|414.21|416|414|0
1626192400000|2021-07-13 16:06:40|416.42|414.42|416.31|414.31|416.42|414.42|416.21|414.21|0
1626192410000|2021-07-13 16:06:50|416.42|414.42|416.42|414.42|416.42|414.42|416.42|414.42|0
1626192430000|2021-07-13 16:07:10|416.63|414.63|416.63|414.63|416.63|414.63|416.63|414.63|0
1626192450000|2021-07-13 16:07:30|416.42|414.42|416.42|414.42|416.42|414.42|416.42|414.42|0
1626192480000|2021-07-13 16:08:00|416.63|414.63|416.42|414.42|416.63|414.63|416.42|414.42|0
1626192490000|2021-07-13 16:08:10|416.63|414.63|416.63|414.63|416.63|414.63|416.63|414.63|0
1626192500000|2021-07-13 16:08:20|416.84|414.84|416.84|414.84|416.84|414.84|416.84|414.84|0
1626192520000|2021-07-13 16:08:40|417.05|415.05|417.05|415.05|417.05|415.05|417.05|415.05|0
1626192540000|2021-07-13 16:09:00|416.84|414.84|417.05|415.05|417.05|415.05|416.84|414.84|0
1626192570000|2021-07-13 16:09:30|417.27|415.27|417.27|415.27|417.27|415.27|417.27|415.27|0
1626192580000|2021-07-13 16:09:40|417.05|415.05|417.05|415.05|417.05|415.05|416.84|414.84|0
1626192590000|2021-07-13 16:09:50|416.84|414.84|416.84|414.84|416.84|414.84|416.84|414.84|0
1626192600000|2021-07-13 16:10:00|416.94|414.94|416.84|414.84|416.94|414.94|416.84|414.84|0
1626192610000|2021-07-13 16:10:10|416.73|414.73|416.52|414.52|416.73|414.73|416.52|414.52|0
1626192620000|2021-07-13 16:10:20|416.42|414.42|416.63|414.63|416.63|414.63|416.42|414.42|0
1626192630000|2021-07-13 16:10:30|416.84|414.84|416.84|414.84|416.84|414.84|416.84|414.84|0
1626192660000|2021-07-13 16:11:00|416.63|414.63|416.63|414.63|416.63|414.63|416.63|414.63|0
1626192670000|2021-07-13 16:11:10|416.73|414.73|416.63|414.63|416.84|414.84|416.63|414.63|0
1626192700000|2021-07-13 16:11:40|416.42|414.42|416.42|414.42|416.42|414.42|416.42|414.42|0
1626192720000|2021-07-13 16:12:00|416.21|414.21|416.42|414.42|416.42|414.42|416.21|414.21|0
1626192750000|2021-07-13 16:12:30|416.21|414.21|416.21|414.21|416.21|414.21|416.21|414.21|0
1626192770000|2021-07-13 16:12:50|416.31|414.31|416.42|414.42|416.42|414.42|416.31|414.31|0
1626192780000|2021-07-13 16:13:00|416.21|414.21|416.21|414.21|416.21|414.21|416.21|414.21|0
1626192790000|2021-07-13 16:13:10|415.99|413.99|415.99|413.99|415.99|413.99|415.99|413.99|0
1626192800000|2021-07-13 16:13:20|415.78|413.78|415.99|413.99|415.99|413.99|415.78|413.78|0
1626192830000|2021-07-13 16:13:50|416.2|414.2|416.2|414.2|416.2|414.2|416.2|414.2|0
1626192850000|2021-07-13 16:14:10|415.99|413.99|416.2|414.2|416.2|414.2|415.99|413.99|0
1626192870000|2021-07-13 16:14:30|415.99|413.99|415.99|413.99|415.99|413.99|415.99|413.99|0
1626192890000|2021-07-13 16:14:50|416.2|414.2|416.2|414.2|416.2|414.2|416.2|414.2|0
1626192900000|2021-07-13 16:15:00|415.99|413.99|415.99|413.99|415.99|413.99|415.99|413.99|0
1626192910000|2021-07-13 16:15:10|415.78|413.78|415.78|413.78|415.78|413.78|415.78|413.78|0
1626192940000|2021-07-13 16:15:40|415.57|413.57|415.57|413.57|415.57|413.57|415.57|413.57|0
1626192950000|2021-07-13 16:15:50|415.36|413.36|415.36|413.36|415.36|413.36|415.36|413.36|0
1626192970000|2021-07-13 16:16:10|415.15|413.15|415.15|413.15|415.15|413.15|415.15|413.15|0
1626193000000|2021-07-13 16:16:40|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193010000|2021-07-13 16:16:50|415.15|413.15|415.15|413.15|415.15|413.15|415.15|413.15|0
1626193030000|2021-07-13 16:17:10|415.36|413.36|415.15|413.15|415.36|413.36|415.15|413.15|0
1626193040000|2021-07-13 16:17:20|415.36|413.36|415.15|413.15|415.36|413.36|415.15|413.15|0
1626193050000|2021-07-13 16:17:30|415.36|413.36|415.36|413.36|415.36|413.36|415.36|413.36|0
1626193060000|2021-07-13 16:17:40|415.15|413.15|415.36|413.36|415.36|413.36|415.14|413.14|0
1626193080000|2021-07-13 16:18:00|415.57|413.57|415.57|413.57|415.57|413.57|415.57|413.57|0
1626193090000|2021-07-13 16:18:10|415.78|413.78|415.78|413.78|415.78|413.78|415.78|413.78|0
1626193110000|2021-07-13 16:18:30|415.99|413.99|415.99|413.99|415.99|413.99|415.99|413.99|0
1626193120000|2021-07-13 16:18:40|415.78|413.78|415.99|413.99|415.99|413.99|415.78|413.78|0
1626193130000|2021-07-13 16:18:50|415.78|413.78|415.78|413.78|415.78|413.78|415.78|413.78|0
1626193150000|2021-07-13 16:19:10|415.99|413.99|415.78|413.78|415.99|413.99|415.78|413.78|0
1626193170000|2021-07-13 16:19:30|415.99|413.99|415.99|413.99|415.99|413.99|415.99|413.99|0
1626193190000|2021-07-13 16:19:50|416.2|414.2|416.2|414.2|416.2|414.2|416.2|414.2|0
1626193210000|2021-07-13 16:20:10|415.99|413.99|415.99|413.99|415.99|413.99|415.99|413.99|0
1626193220000|2021-07-13 16:20:20|415.78|413.78|415.99|413.99|415.99|413.99|415.78|413.78|0
1626193230000|2021-07-13 16:20:30|415.78|413.78|415.78|413.78|415.78|413.78|415.78|413.78|0
1626193240000|2021-07-13 16:20:40|415.57|413.57|415.57|413.57|415.57|413.57|415.57|413.57|0
1626193290000|2021-07-13 16:21:30|415.35|413.35|415.35|413.35|415.35|413.35|415.35|413.35|0
1626193310000|2021-07-13 16:21:50|415.14|413.14|415.35|413.35|415.35|413.35|415.14|413.14|0
1626193320000|2021-07-13 16:22:00|415.57|413.57|415.57|413.57|415.57|413.57|415.57|413.57|0
1626193330000|2021-07-13 16:22:10|415.35|413.35|415.35|413.35|415.35|413.35|415.35|413.35|0
1626193340000|2021-07-13 16:22:20|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193350000|2021-07-13 16:22:30|415.35|413.35|415.35|413.35|415.35|413.35|415.35|413.35|0
1626193370000|2021-07-13 16:22:50|415.57|413.57|415.35|413.35|415.57|413.57|415.35|413.35|0
1626193380000|2021-07-13 16:23:00|415.46|413.46|415.35|413.35|415.57|413.57|415.35|413.35|0
1626193390000|2021-07-13 16:23:10|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193420000|2021-07-13 16:23:40|414.93|412.93|414.72|412.72|414.93|412.93|414.72|412.72|0
1626193430000|2021-07-13 16:23:50|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193460000|2021-07-13 16:24:20|414.72|412.72|414.93|412.93|414.93|412.93|414.72|412.72|0
1626193470000|2021-07-13 16:24:30|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193490000|2021-07-13 16:24:50|415.35|413.35|415.14|413.14|415.35|413.35|415.14|413.14|0
1626193510000|2021-07-13 16:25:10|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193520000|2021-07-13 16:25:20|414.72|412.72|414.72|412.72|414.72|412.72|414.72|412.72|0
1626193530000|2021-07-13 16:25:30|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193560000|2021-07-13 16:26:00|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193580000|2021-07-13 16:26:20|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193590000|2021-07-13 16:26:30|414.82|412.82|414.82|412.82|414.82|412.82|414.82|412.82|0
1626193600000|2021-07-13 16:26:40|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193610000|2021-07-13 16:26:50|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193620000|2021-07-13 16:27:00|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193670000|2021-07-13 16:27:50|414.72|412.72|414.72|412.72|414.72|412.72|414.72|412.72|0
1626193680000|2021-07-13 16:28:00|414.93|412.93|414.72|412.72|414.93|412.93|414.72|412.72|0
1626193720000|2021-07-13 16:28:40|414.51|412.51|414.72|412.72|414.72|412.72|414.51|412.51|0
1626193770000|2021-07-13 16:29:30|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193790000|2021-07-13 16:29:50|415.14|413.14|414.93|412.93|415.14|413.14|414.93|412.93|0
1626193800000|2021-07-13 16:30:00|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193830000|2021-07-13 16:30:30|414.93|412.93|415.14|413.14|415.14|413.14|414.93|412.93|0
1626193840000|2021-07-13 16:30:40|414.93|412.93|415.14|413.14|415.14|413.14|414.93|412.93|0
1626193850000|2021-07-13 16:30:50|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193870000|2021-07-13 16:31:10|414.72|412.72|414.72|412.72|414.93|412.93|414.72|412.72|0
1626193890000|2021-07-13 16:31:30|414.82|412.82|414.82|412.82|414.82|412.82|414.82|412.82|0
1626193900000|2021-07-13 16:31:40|414.93|412.93|414.71|412.71|414.93|412.93|414.71|412.71|0
1626193910000|2021-07-13 16:31:50|414.93|412.93|414.93|412.93|414.93|412.93|414.93|412.93|0
1626193920000|2021-07-13 16:32:00|415.14|413.14|414.93|412.93|415.14|413.14|414.93|412.93|0
1626193930000|2021-07-13 16:32:10|415.14|413.14|414.93|412.93|415.14|413.14|414.93|412.93|0
1626193940000|2021-07-13 16:32:20|415.14|413.14|415.14|413.14|415.14|413.14|415.14|413.14|0
1626193950000|2021-07-13 16:32:30|415.24|413.24|415.35|413.35|415.35|413.35|415.24|413.24|0
1626193960000|2021-07-13 16:32:40|415.56|413.56|415.56|413.56|415.56|413.56|415.56|413.56|0
1626193970000|2021-07-13 16:32:50|415.77|413.77|415.77|413.77|415.77|413.77|415.77|413.77|0
1626193990000|2021-07-13 16:33:10|415.56|413.56|415.66|413.66|415.77|413.77|415.56|413.56|0
1626194000000|2021-07-13 16:33:20|415.56|413.56|415.35|413.35|415.56|413.56|415.35|413.35|0
1626194020000|2021-07-13 16:33:40|415.56|413.56|415.56|413.56|415.56|413.56|415.56|413.56|0
1626194040000|2021-07-13 16:34:00|415.77|413.77|415.77|413.77|415.77|413.77|415.77|413.77|0
1626194050000|2021-07-13 16:34:10|415.56|413.56|415.56|413.56|415.56|413.56|415.56|413.56|0
1626194060000|2021-07-13 16:34:20|415.77|413.77|415.77|413.77|415.77|413.77|415.77|413.77|0
1626194080000|2021-07-13 16:34:40|415.98|413.98|415.98|413.98|415.98|413.98|415.98|413.98|0
1626194090000|2021-07-13 16:34:50|416.19|414.19|416.41|414.41|416.41|414.41|416.19|414.19|0
1626194100000|2021-07-13 16:35:00|416.19|414.19|416.19|414.19|416.19|414.19|416.19|414.19|0
1626194130000|2021-07-13 16:35:30|415.98|413.98|416.19|414.19|416.19|414.19|415.98|413.98|0
1626194140000|2021-07-13 16:35:40|415.98|413.98|415.98|413.98|415.98|413.98|415.98|413.98|0
1626194160000|2021-07-13 16:36:00|416.19|414.19|416.19|414.19|416.19|414.19|416.19|414.19|0
1626194190000|2021-07-13 16:36:30|416.4|414.4|416.4|414.4|416.4|414.4|416.4|414.4|0
1626194220000|2021-07-13 16:37:00|416.19|414.19|416.19|414.19|416.19|414.19|416.19|414.19|0
1626194250000|2021-07-13 16:37:30|415.98|413.98|415.98|413.98|415.98|413.98|415.98|413.98|0
1626194290000|2021-07-13 16:38:10|416.19|414.19|415.98|413.98|416.19|414.19|415.98|413.98|0
1626194320000|2021-07-13 16:38:40|416.19|414.19|415.98|413.98|416.19|414.19|415.98|413.98|0
1626194330000|2021-07-13 16:38:50|416.19|414.19|416.19|414.19|416.19|414.19|416.19|414.19|0
1626194340000|2021-07-13 16:39:00|415.98|413.98|415.77|413.77|415.98|413.98|415.77|413.77|0
1626194410000|2021-07-13 16:40:10|415.56|413.56|415.77|413.77|415.77|413.77|415.56|413.56|0
1626194420000|2021-07-13 16:40:20|415.56|413.56|415.56|413.56|415.56|413.56|415.56|413.56|0
1626194450000|2021-07-13 16:40:50|415.77|413.77|415.98|413.98|415.98|413.98|415.77|413.77|0
1626194470000|2021-07-13 16:41:10|416.19|414.19|416.19|414.19|416.19|414.19|416.19|414.19|0
1626194480000|2021-07-13 16:41:20|415.98|413.98|415.98|413.98|415.98|413.98|415.98|413.98|0
1626194500000|2021-07-13 16:41:40|415.77|413.77|415.77|413.77|415.77|413.77|415.77|413.77|0
1626194510000|2021-07-13 16:41:50|415.98|413.98|415.98|413.98|415.98|413.98|415.98|413.98|0
1626194520000|2021-07-13 16:42:00|415.77|413.77|415.56|413.56|415.77|413.77|415.56|413.56|0
1626194530000|2021-07-13 16:42:10|415.77|413.77|415.34|413.34|415.77|413.77|415.34|413.34|0
1626194540000|2021-07-13 16:42:20|415.56|413.56|415.56|413.56|415.56|413.56|415.56|413.56|0
1626194560000|2021-07-13 16:42:40|415.66|413.66|415.56|413.56|415.66|413.66|415.56|413.56|0
1626194570000|2021-07-13 16:42:50|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194580000|2021-07-13 16:43:00|415.56|413.56|415.56|413.56|415.56|413.56|415.56|413.56|0
1626194590000|2021-07-13 16:43:10|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626194620000|2021-07-13 16:43:40|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194640000|2021-07-13 16:44:00|415.55|413.55|415.34|413.34|415.55|413.55|415.34|413.34|0
1626194650000|2021-07-13 16:44:10|415.13|413.13|415.13|413.13|415.34|413.34|415.13|413.13|0
1626194660000|2021-07-13 16:44:20|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194680000|2021-07-13 16:44:40|415.13|413.13|415.34|413.34|415.34|413.34|415.13|413.13|0
1626194690000|2021-07-13 16:44:50|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626194700000|2021-07-13 16:45:00|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194710000|2021-07-13 16:45:10|415.23|413.23|415.34|413.34|415.34|413.34|415.23|413.23|0
1626194730000|2021-07-13 16:45:30|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626194740000|2021-07-13 16:45:40|414.92|412.92|414.92|412.92|414.92|412.92|414.92|412.92|0
1626194780000|2021-07-13 16:46:20|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626194790000|2021-07-13 16:46:30|414.92|412.92|415.13|413.13|415.13|413.13|414.92|412.92|0
1626194800000|2021-07-13 16:46:40|414.92|412.92|414.92|412.92|414.92|412.92|414.92|412.92|0
1626194820000|2021-07-13 16:47:00|415.13|413.13|415.13|413.13|415.13|413.13|414.92|412.92|0
1626194830000|2021-07-13 16:47:10|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194840000|2021-07-13 16:47:20|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626194860000|2021-07-13 16:47:40|415.34|413.34|415.13|413.13|415.34|413.34|415.13|413.13|0
1626194870000|2021-07-13 16:47:50|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194880000|2021-07-13 16:48:00|415.13|413.13|415.55|413.55|415.55|413.55|415.13|413.13|0
1626194900000|2021-07-13 16:48:20|415.44|413.44|415.55|413.55|415.55|413.55|415.44|413.44|0
1626194940000|2021-07-13 16:49:00|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194950000|2021-07-13 16:49:10|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626194960000|2021-07-13 16:49:20|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626194970000|2021-07-13 16:49:30|415.23|413.23|415.34|413.34|415.34|413.34|415.23|413.23|0
1626194980000|2021-07-13 16:49:40|415.44|413.44|415.34|413.34|415.44|413.44|415.34|413.34|0
1626194990000|2021-07-13 16:49:50|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626195000000|2021-07-13 16:50:00|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626195010000|2021-07-13 16:50:10|415.44|413.44|415.34|413.34|415.44|413.44|415.34|413.34|0
1626195020000|2021-07-13 16:50:20|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626195030000|2021-07-13 16:50:30|415.34|413.34|415.55|413.55|415.55|413.55|415.34|413.34|0
1626195040000|2021-07-13 16:50:40|415.44|413.44|415.34|413.34|415.44|413.44|415.34|413.34|0
1626195050000|2021-07-13 16:50:50|415.44|413.44|415.34|413.34|415.44|413.44|415.34|413.34|0
1626195060000|2021-07-13 16:51:00|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626195140000|2021-07-13 16:52:20|415.76|413.76|415.55|413.55|415.76|413.76|415.55|413.55|0
1626195150000|2021-07-13 16:52:30|415.76|413.76|415.76|413.76|415.76|413.76|415.76|413.76|0
1626195160000|2021-07-13 16:52:40|415.97|413.97|415.97|413.97|415.97|413.97|415.97|413.97|0
1626195170000|2021-07-13 16:52:50|416.18|414.18|416.18|414.18|416.18|414.18|416.18|414.18|0
1626195180000|2021-07-13 16:53:00|415.97|413.97|415.76|413.76|415.97|413.97|415.76|413.76|0
1626195200000|2021-07-13 16:53:20|415.55|413.55|415.76|413.76|415.76|413.76|415.55|413.55|0
1626195210000|2021-07-13 16:53:30|415.55|413.55|415.76|413.76|415.76|413.76|415.55|413.55|0
1626195220000|2021-07-13 16:53:40|415.65|413.65|415.76|413.76|415.76|413.76|415.55|413.55|0
1626195240000|2021-07-13 16:54:00|415.97|413.97|415.97|413.97|415.97|413.97|415.97|413.97|0
1626195260000|2021-07-13 16:54:20|415.86|413.86|415.76|413.76|415.86|413.86|415.76|413.76|0
1626195270000|2021-07-13 16:54:30|415.97|413.97|415.97|413.97|415.97|413.97|415.97|413.97|0
1626195280000|2021-07-13 16:54:40|415.76|413.76|415.76|413.76|415.97|413.97|415.76|413.76|0
1626195290000|2021-07-13 16:54:50|415.86|413.86|415.76|413.76|415.86|413.86|415.76|413.76|0
1626195300000|2021-07-13 16:55:00|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626195310000|2021-07-13 16:55:10|415.76|413.76|415.65|413.65|415.76|413.76|415.65|413.65|0
1626195320000|2021-07-13 16:55:20|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626195340000|2021-07-13 16:55:40|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626195350000|2021-07-13 16:55:50|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626195380000|2021-07-13 16:56:20|415.34|413.34|415.13|413.13|415.34|413.34|415.13|413.13|0
1626195390000|2021-07-13 16:56:30|415.34|413.34|415.34|413.34|415.34|413.34|415.34|413.34|0
1626195400000|2021-07-13 16:56:40|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626195410000|2021-07-13 16:56:50|415.12|413.12|414.91|412.91|415.12|413.12|414.91|412.91|0
1626195420000|2021-07-13 16:57:00|415.12|413.12|415.12|413.12|415.34|413.34|415.12|413.12|0
1626195430000|2021-07-13 16:57:10|414.91|412.91|414.91|412.91|414.91|412.91|414.91|412.91|0
1626195450000|2021-07-13 16:57:30|415.01|413.01|415.12|413.12|415.12|413.12|414.91|412.91|0
1626195460000|2021-07-13 16:57:40|415.01|413.01|415.34|413.34|415.34|413.34|415.01|413.01|0
1626195490000|2021-07-13 16:58:10|415.12|413.12|415.34|413.34|415.34|413.34|415.12|413.12|0
1626195510000|2021-07-13 16:58:30|415.12|413.12|415.12|413.12|415.12|413.12|415.12|413.12|0
1626195520000|2021-07-13 16:58:40|414.91|412.91|414.91|412.91|414.91|412.91|414.91|412.91|0
1626195530000|2021-07-13 16:58:50|415.12|413.12|415.12|413.12|415.12|413.12|414.91|412.91|0
1626195540000|2021-07-13 16:59:00|415.34|413.34|415.12|413.12|415.34|413.34|415.12|413.12|0
1626195580000|2021-07-13 16:59:40|415.34|413.34|415.55|413.55|415.55|413.55|415.34|413.34|0
1626195600000|2021-07-13 17:00:00|415.76|413.76|415.76|413.76|415.76|413.76|415.76|413.76|0
1626195610000|2021-07-13 17:00:10|415.55|413.55|415.55|413.55|415.76|413.76|415.55|413.55|0
1626195630000|2021-07-13 17:00:30|415.33|413.33|415.55|413.55|415.55|413.55|415.33|413.33|0
1626195640000|2021-07-13 17:00:40|415.33|413.33|415.33|413.33|415.33|413.33|415.33|413.33|0
1626195650000|2021-07-13 17:00:50|415.55|413.55|415.55|413.55|415.55|413.55|415.55|413.55|0
1626195670000|2021-07-13 17:01:10|415.33|413.33|415.33|413.33|415.33|413.33|415.33|413.33|0
1626195710000|2021-07-13 17:01:50|415.12|413.12|415.55|413.55|415.55|413.55|415.12|413.12|0
1626195720000|2021-07-13 17:02:00|414.49|412.49|414.49|412.49|414.7|412.7|414.49|412.49|0
1626195730000|2021-07-13 17:02:10|414.28|412.28|414.49|412.49|414.7|412.7|414.28|412.28|0
1626195740000|2021-07-13 17:02:20|414.7|412.7|414.7|412.7|414.7|412.7|414.7|412.7|0
1626195750000|2021-07-13 17:02:30|414.91|412.91|414.91|412.91|414.91|412.91|414.91|412.91|0
1626195760000|2021-07-13 17:02:40|414.7|412.7|414.7|412.7|414.7|412.7|414.7|412.7|0
1626195770000|2021-07-13 17:02:50|414.49|412.49|414.28|412.28|414.49|412.49|414.28|412.28|0
1626195800000|2021-07-13 17:03:20|414.06|412.06|414.06|412.06|414.06|412.06|414.06|412.06|0
1626195810000|2021-07-13 17:03:30|413.85|411.85|413.85|411.85|413.85|411.85|413.85|411.85|0
1626195820000|2021-07-13 17:03:40|413.64|411.64|413.64|411.64|413.64|411.64|413.64|411.64|0
1626195830000|2021-07-13 17:03:50|413.43|411.43|413.64|411.64|413.64|411.64|413.43|411.43|0
1626195860000|2021-07-13 17:04:20|413.43|411.43|413.43|411.43|413.43|411.43|413.43|411.43|0
1626195870000|2021-07-13 17:04:30|413.64|411.64|413.43|411.43|413.64|411.64|413.43|411.43|0
1626195880000|2021-07-13 17:04:40|413.22|411.22|413.22|411.22|413.22|411.22|413.22|411.22|0
1626195890000|2021-07-13 17:04:50|412.8|410.8|412.59|410.59|412.8|410.8|412.59|410.59|0
1626195900000|2021-07-13 17:05:00|412.8|410.8|412.59|410.59|412.8|410.8|412.59|410.59|0
1626195910000|2021-07-13 17:05:10|412.8|410.8|413.01|411.01|413.01|411.01|412.8|410.8|0
1626195920000|2021-07-13 17:05:20|413.22|411.22|413.22|411.22|413.22|411.22|413.22|411.22|0
1626195930000|2021-07-13 17:05:30|413.01|411.01|413.22|411.22|413.22|411.22|413.01|411.01|0
1626195940000|2021-07-13 17:05:40|413.01|411.01|413.01|411.01|413.01|411.01|413.01|411.01|0
1626195950000|2021-07-13 17:05:50|412.8|410.8|412.59|410.59|412.8|410.8|412.59|410.59|0
1626195970000|2021-07-13 17:06:10|412.58|410.58|412.58|410.58|412.58|410.58|412.58|410.58|0
1626195980000|2021-07-13 17:06:20|412.37|410.37|412.16|410.16|412.37|410.37|412.16|410.16|0
1626195990000|2021-07-13 17:06:30|412.37|410.37|412.16|410.16|412.37|410.37|412.16|410.16|0
1626196000000|2021-07-13 17:06:40|412.37|410.37|412.8|410.8|412.8|410.8|412.37|410.37|0
1626196010000|2021-07-13 17:06:50|412.37|410.37|412.37|410.37|412.37|410.37|412.37|410.37|0
1626196020000|2021-07-13 17:07:00|412.16|410.16|412.16|410.16|412.16|410.16|412.16|410.16|0
1626196030000|2021-07-13 17:07:10|411.95|409.95|411.95|409.95|411.95|409.95|411.95|409.95|0
1626196040000|2021-07-13 17:07:20|411.74|409.74|411.95|409.95|411.95|409.95|411.74|409.74|0
1626196050000|2021-07-13 17:07:30|411.84|409.84|412.16|410.16|412.16|410.16|411.84|409.84|0
1626196060000|2021-07-13 17:07:40|412.37|410.37|412.58|410.58|412.58|410.58|412.37|410.37|0
1626196070000|2021-07-13 17:07:50|412.37|410.37|412.37|410.37|412.37|410.37|412.37|410.37|0
1626196080000|2021-07-13 17:08:00|412.58|410.58|412.8|410.8|412.8|410.8|412.58|410.58|0
1626196090000|2021-07-13 17:08:10|412.58|410.58|412.58|410.58|412.58|410.58|412.37|410.37|0
1626196110000|2021-07-13 17:08:30|412.79|410.79|412.69|410.69|412.79|410.79|412.69|410.69|0
1626196120000|2021-07-13 17:08:40|412.58|410.58|412.79|410.79|412.79|410.79|412.58|410.58|0
1626196130000|2021-07-13 17:08:50|412.58|410.58|412.79|410.79|412.79|410.79|412.58|410.58|0
1626196140000|2021-07-13 17:09:00|412.58|410.58|412.58|410.58|412.58|410.58|412.58|410.58|0
1626196150000|2021-07-13 17:09:10|412.37|410.37|412.37|410.37|412.37|410.37|412.37|410.37|0
1626196160000|2021-07-13 17:09:20|412.16|410.16|412.16|410.16|412.16|410.16|412.16|410.16|0
1626196170000|2021-07-13 17:09:30|412.37|410.37|412.37|410.37|412.37|410.37|412.37|410.37|0
1626196180000|2021-07-13 17:09:40|412.58|410.58|412.37|410.37|412.58|410.58|412.37|410.37|0
1626196190000|2021-07-13 17:09:50|412.16|410.16|412.37|410.37|412.37|410.37|412.16|410.16|0
1626196200000|2021-07-13 17:10:00|412.16|410.16|412.16|410.16|412.16|410.16|412.16|410.16|0
1626196210000|2021-07-13 17:10:10|411.95|409.95|411.95|409.95|411.95|409.95|411.95|409.95|0
1626196220000|2021-07-13 17:10:20|411.74|409.74|411.95|409.95|411.95|409.95|411.74|409.74|0
1626196230000|2021-07-13 17:10:30|411.74|409.74|411.74|409.74|411.74|409.74|411.74|409.74|0
1626196250000|2021-07-13 17:10:50|411.53|409.53|411.32|409.32|411.53|409.53|411.11|409.11|0
1626196260000|2021-07-13 17:11:00|411.11|409.11|411.11|409.11|411.11|409.11|411.11|409.11|0
1626196270000|2021-07-13 17:11:10|411.32|409.32|411.53|409.53|411.53|409.53|411.32|409.32|0
1626196280000|2021-07-13 17:11:20|411.32|409.32|411.32|409.32|411.32|409.32|411.32|409.32|0
1626196290000|2021-07-13 17:11:30|411.11|409.11|410.68|408.68|411.11|409.11|410.68|408.68|0
1626196300000|2021-07-13 17:11:40|410.47|408.47|410.26|408.26|410.47|408.47|410.26|408.26|0
1626196310000|2021-07-13 17:11:50|410.05|408.05|410.26|408.26|410.26|408.26|410.05|408.05|0
1626196320000|2021-07-13 17:12:00|410.47|408.47|410.68|408.68|410.68|408.68|410.47|408.47|0
1626196330000|2021-07-13 17:12:10|410.47|408.47|410.26|408.26|410.47|408.47|410.26|408.26|0
1626196340000|2021-07-13 17:12:20|410.36|408.36|410.26|408.26|410.47|408.47|410.26|408.26|0
1626196350000|2021-07-13 17:12:30|410.47|408.47|410.47|408.47|410.68|408.68|410.47|408.47|0
1626196360000|2021-07-13 17:12:40|410.68|408.68|410.68|408.68|410.68|408.68|410.68|408.68|0
1626196370000|2021-07-13 17:12:50|410.47|408.47|410.47|408.47|410.68|408.68|410.47|408.47|0
1626196390000|2021-07-13 17:13:10|410.26|408.26|410.26|408.26|410.26|408.26|410.26|408.26|0
1626196400000|2021-07-13 17:13:20|410.05|408.05|410.05|408.05|410.05|408.05|410.05|408.05|0
1626196410000|2021-07-13 17:13:30|410.26|408.26|410.05|408.05|410.26|408.26|410.05|408.05|0
1626196420000|2021-07-13 17:13:40|409.84|407.84|409.63|407.63|409.84|407.84|409.63|407.63|0
1626196430000|2021-07-13 17:13:50|409.42|407.42|409.21|407.21|409.42|407.42|409.21|407.21|0
1626196440000|2021-07-13 17:14:00|409.42|407.42|409.63|407.63|409.63|407.63|409.42|407.42|0
1626196450000|2021-07-13 17:14:10|409.42|407.42|409.21|407.21|409.42|407.42|409.21|407.21|0
1626196460000|2021-07-13 17:14:20|409.63|407.63|409.42|407.42|409.63|407.63|409.42|407.42|0
1626196470000|2021-07-13 17:14:30|409.52|407.52|409.63|407.63|409.63|407.63|409.42|407.42|0
1626196480000|2021-07-13 17:14:40|409.84|407.84|409.84|407.84|409.84|407.84|409.84|407.84|0
1626196490000|2021-07-13 17:14:50|410.05|408.05|409.94|407.94|410.05|408.05|409.94|407.94|0
1626196500000|2021-07-13 17:15:00|409.84|407.84|410.26|408.26|410.26|408.26|409.84|407.84|0
1626196510000|2021-07-13 17:15:10|410.47|408.47|410.68|408.68|410.68|408.68|410.47|408.47|0
1626196520000|2021-07-13 17:15:20|410.47|408.47|410.68|408.68|410.68|408.68|410.47|408.47|0
1626196540000|2021-07-13 17:15:40|410.89|408.89|410.26|408.26|410.89|408.89|410.26|408.26|0
1626196550000|2021-07-13 17:15:50|410.47|408.47|410.47|408.47|410.47|408.47|410.26|408.26|0
1626196560000|2021-07-13 17:16:00|410.26|408.26|410.26|408.26|410.26|408.26|410.26|408.26|0
1626196570000|2021-07-13 17:16:10|410.05|408.05|410.26|408.26|410.26|408.26|410.05|408.05|0
1626196580000|2021-07-13 17:16:20|410.05|408.05|410.05|408.05|410.26|408.26|410.05|408.05|0
1626196590000|2021-07-13 17:16:30|410.26|408.26|410.05|408.05|410.26|408.26|410.05|408.05|0
1626196600000|2021-07-13 17:16:40|410.26|408.26|410.26|408.26|410.26|408.26|410.26|408.26|0
1626196610000|2021-07-13 17:16:50|410.05|408.05|409.84|407.84|410.26|408.26|409.84|407.84|0
1626196620000|2021-07-13 17:17:00|409.63|407.63|409.63|407.63|409.63|407.63|409.63|407.63|0
1626196630000|2021-07-13 17:17:10|409.21|407.21|409|407|409.31|407.31|409|407|0
1626196640000|2021-07-13 17:17:20|409.21|407.21|408.58|406.58|409.21|407.21|408.58|406.58|0
1626196650000|2021-07-13 17:17:30|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626196660000|2021-07-13 17:17:40|408.79|406.79|408.37|406.37|408.79|406.79|408.37|406.37|0
1626196670000|2021-07-13 17:17:50|408.15|406.15|408.15|406.15|408.37|406.37|408.15|406.15|0
1626196680000|2021-07-13 17:18:00|407.94|405.94|407.73|405.73|407.94|405.94|407.73|405.73|0
1626196690000|2021-07-13 17:18:10|407.94|405.94|407.73|405.73|407.94|405.94|407.73|405.73|0
1626196700000|2021-07-13 17:18:20|407.52|405.52|407.52|405.52|407.52|405.52|407.31|405.31|0
1626196710000|2021-07-13 17:18:30|407.31|405.31|407.31|405.31|407.31|405.31|407.31|405.31|0
1626196720000|2021-07-13 17:18:40|407.1|405.1|406.68|404.68|407.1|405.1|406.68|404.68|0
1626196730000|2021-07-13 17:18:50|406.57|404.57|406.26|404.26|406.57|404.57|406.26|404.26|0
1626196740000|2021-07-13 17:19:00|406.05|404.05|405.84|403.84|406.05|404.05|405.84|403.84|0
1626196750000|2021-07-13 17:19:10|406.05|404.05|405.84|403.84|406.05|404.05|405.84|403.84|0
1626196760000|2021-07-13 17:19:20|406.05|404.05|405.84|403.84|406.05|404.05|405.84|403.84|0
1626196770000|2021-07-13 17:19:30|405.63|403.63|404.58|402.58|405.63|403.63|404.58|402.58|0
1626196780000|2021-07-13 17:19:40|404.89|402.89|404.58|402.58|404.89|402.89|404.58|402.58|0
1626196790000|2021-07-13 17:19:50|405|403|404.79|402.79|405|403|404.79|402.79|0
1626196800000|2021-07-13 17:20:00|405|403|404.58|402.58|405|403|404.58|402.58|0
1626196810000|2021-07-13 17:20:10|404.68|402.68|404.68|402.68|404.68|402.68|404.68|402.68|0
1626196820000|2021-07-13 17:20:20|405|403|404.79|402.79|405|403|404.79|402.79|0
1626196830000|2021-07-13 17:20:30|405|403|405.63|403.63|405.63|403.63|405|403|0
1626196840000|2021-07-13 17:20:40|405.42|403.42|405.42|403.42|405.63|403.63|405.42|403.42|0
1626196850000|2021-07-13 17:20:50|405.63|403.63|406.47|404.47|406.47|404.47|405.63|403.63|0
1626196860000|2021-07-13 17:21:00|406.68|404.68|406.78|404.78|406.78|404.78|406.47|404.47|0
1626196870000|2021-07-13 17:21:10|406.89|404.89|406.68|404.68|406.89|404.89|406.68|404.68|0
1626196880000|2021-07-13 17:21:20|406.89|404.89|406.89|404.89|406.89|404.89|406.89|404.89|0
1626196890000|2021-07-13 17:21:30|406.68|404.68|406.68|404.68|406.68|404.68|406.68|404.68|0
1626196910000|2021-07-13 17:21:50|406.89|404.89|407.1|405.1|407.1|405.1|406.89|404.89|0
1626196920000|2021-07-13 17:22:00|407.31|405.31|407.31|405.31|407.52|405.52|407.31|405.31|0
1626196930000|2021-07-13 17:22:10|407.52|405.52|407.94|405.94|407.94|405.94|407.52|405.52|0
1626196940000|2021-07-13 17:22:20|407.73|405.73|407.94|405.94|407.94|405.94|407.73|405.73|0
1626196950000|2021-07-13 17:22:30|407.73|405.73|408.36|406.36|408.36|406.36|407.73|405.73|0
1626196960000|2021-07-13 17:22:40|408.25|406.25|408.36|406.36|408.36|406.36|408.25|406.25|0
1626196970000|2021-07-13 17:22:50|408.57|406.57|408.57|406.57|408.78|406.78|408.57|406.57|0
1626196980000|2021-07-13 17:23:00|408.78|406.78|408.36|406.36|408.78|406.78|408.36|406.36|0
1626196990000|2021-07-13 17:23:10|408.57|406.57|408.99|406.99|408.99|406.99|408.57|406.57|0
1626197000000|2021-07-13 17:23:20|409.2|407.2|408.99|406.99|409.2|407.2|408.99|406.99|0
1626197010000|2021-07-13 17:23:30|408.78|406.78|408.78|406.78|408.99|406.99|408.78|406.78|0
1626197020000|2021-07-13 17:23:40|408.88|406.88|408.78|406.78|408.99|406.99|408.78|406.78|0
1626197030000|2021-07-13 17:23:50|408.57|406.57|408.57|406.57|408.57|406.57|408.57|406.57|0
1626197040000|2021-07-13 17:24:00|408.36|406.36|408.36|406.36|408.36|406.36|408.15|406.15|0
1626197050000|2021-07-13 17:24:10|408.46|406.46|408.36|406.36|408.46|406.46|408.36|406.36|0
1626197070000|2021-07-13 17:24:30|408.57|406.57|408.78|406.78|408.78|406.78|408.57|406.57|0
1626197080000|2021-07-13 17:24:40|408.57|406.57|408.99|406.99|408.99|406.99|408.57|406.57|0
1626197090000|2021-07-13 17:24:50|408.78|406.78|408.57|406.57|408.78|406.78|408.57|406.57|0
1626197100000|2021-07-13 17:25:00|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626197110000|2021-07-13 17:25:10|408.36|406.36|408.15|406.15|408.36|406.36|408.15|406.15|0
1626197120000|2021-07-13 17:25:20|407.94|405.94|407.94|405.94|407.94|405.94|407.94|405.94|0
1626197130000|2021-07-13 17:25:30|407.52|405.52|407.52|405.52|407.52|405.52|407.52|405.52|0
1626197140000|2021-07-13 17:25:40|407.31|405.31|406.78|404.78|407.31|405.31|406.78|404.78|0
1626197150000|2021-07-13 17:25:50|406.89|404.89|406.89|404.89|406.89|404.89|406.68|404.68|0
1626197160000|2021-07-13 17:26:00|406.47|404.47|406.47|404.47|406.68|404.68|406.47|404.47|0
1626197170000|2021-07-13 17:26:10|406.36|404.36|406.26|404.26|406.36|404.36|406.26|404.26|0
1626197180000|2021-07-13 17:26:20|406.47|404.47|406.47|404.47|406.47|404.47|406.26|404.26|0
1626197190000|2021-07-13 17:26:30|406.68|404.68|406.89|404.89|406.89|404.89|406.68|404.68|0
1626197200000|2021-07-13 17:26:40|407.1|405.1|407.2|405.2|407.2|405.2|407.1|405.1|0
1626197210000|2021-07-13 17:26:50|407.1|405.1|406.89|404.89|407.1|405.1|406.89|404.89|0
1626197230000|2021-07-13 17:27:10|407.1|405.1|406.68|404.68|407.1|405.1|406.68|404.68|0
1626197240000|2021-07-13 17:27:20|406.47|404.47|406.26|404.26|406.47|404.47|406.26|404.26|0
1626197250000|2021-07-13 17:27:30|406.15|404.15|405.84|403.84|406.15|404.15|405.84|403.84|0
1626197260000|2021-07-13 17:27:40|405.63|403.63|405.21|403.21|405.63|403.63|405.21|403.21|0
1626197270000|2021-07-13 17:27:50|405.63|403.63|405.31|403.31|405.63|403.63|405.21|403.21|0
1626197280000|2021-07-13 17:28:00|404.79|402.79|405|403|405|403|404.79|402.79|0
1626197290000|2021-07-13 17:28:10|405.21|403.21|405.42|403.42|405.63|403.63|405.21|403.21|0
1626197300000|2021-07-13 17:28:20|405.63|403.63|405|403|405.63|403.63|405|403|0
1626197310000|2021-07-13 17:28:30|405.21|403.21|405|403|405.21|403.21|405|403|0
1626197320000|2021-07-13 17:28:40|404.79|402.79|405.21|403.21|405.21|403.21|404.79|402.79|0
1626197330000|2021-07-13 17:28:50|405.42|403.42|405.21|403.21|405.42|403.42|405.21|403.21|0
1626197340000|2021-07-13 17:29:00|405|403|405.84|403.84|405.84|403.84|405|403|0
1626197350000|2021-07-13 17:29:10|406.05|404.05|405.84|403.84|406.05|404.05|405.84|403.84|0
1626197360000|2021-07-13 17:29:20|406.05|404.05|406.26|404.26|406.26|404.26|406.05|404.05|0
1626197370000|2021-07-13 17:29:30|406.47|404.47|407.1|405.1|407.1|405.1|406.47|404.47|0
1626197380000|2021-07-13 17:29:40|406.89|404.89|406.89|404.89|407.1|405.1|406.89|404.89|0
1626197390000|2021-07-13 17:29:50|407.1|405.1|406.89|404.89|407.1|405.1|406.89|404.89|0
1626197400000|2021-07-13 17:30:00|406.47|404.47|406.47|404.47|406.68|404.68|406.47|404.47|0
1626197410000|2021-07-13 17:30:10|406.26|404.26|406.05|404.05|406.26|404.26|406.05|404.05|0
1626197420000|2021-07-13 17:30:20|405.84|403.84|405.63|403.63|405.84|403.84|405.63|403.63|0
1626197430000|2021-07-13 17:30:30|405.42|403.42|405.42|403.42|405.63|403.63|405.42|403.42|0
1626197440000|2021-07-13 17:30:40|405.63|403.63|405.42|403.42|405.63|403.63|405.42|403.42|0
1626197450000|2021-07-13 17:30:50|405.31|403.31|405.31|403.31|405.31|403.31|405.31|403.31|0
1626197460000|2021-07-13 17:31:00|405.21|403.21|405.42|403.42|405.42|403.42|405.21|403.21|0
1626197470000|2021-07-13 17:31:10|405.63|403.63|406.05|404.05|406.05|404.05|405.63|403.63|0
1626197480000|2021-07-13 17:31:20|405.84|403.84|406.26|404.26|406.26|404.26|405.84|403.84|0
1626197490000|2021-07-13 17:31:30|406.47|404.47|406.47|404.47|406.47|404.47|406.26|404.26|0
1626197500000|2021-07-13 17:31:40|406.05|404.05|405.63|403.63|406.05|404.05|405.63|403.63|0
1626197510000|2021-07-13 17:31:50|405.42|403.42|405.63|403.63|405.63|403.63|405.42|403.42|0
1626197520000|2021-07-13 17:32:00|405.42|403.42|405.31|403.31|405.42|403.42|405.21|403.21|0
1626197530000|2021-07-13 17:32:10|405.52|403.52|405.21|403.21|405.52|403.52|405.21|403.21|0
1626197540000|2021-07-13 17:32:20|405.42|403.42|405|403|405.42|403.42|405|403|0
1626197550000|2021-07-13 17:32:30|405.21|403.21|405.42|403.42|405.42|403.42|405.21|403.21|0
1626197560000|2021-07-13 17:32:40|405.63|403.63|405.42|403.42|405.63|403.63|405.42|403.42|0
1626197570000|2021-07-13 17:32:50|405.21|403.21|405.42|403.42|405.42|403.42|405.21|403.21|0
1626197580000|2021-07-13 17:33:00|405|403|405.42|403.42|405.42|403.42|405|403|0
1626197590000|2021-07-13 17:33:10|405.21|403.21|405.42|403.42|405.42|403.42|405.21|403.21|0
1626197600000|2021-07-13 17:33:20|405.21|403.21|405.42|403.42|405.42|403.42|405.21|403.21|0
1626197610000|2021-07-13 17:33:30|405.63|403.63|405.21|403.21|405.63|403.63|405.21|403.21|0
1626197620000|2021-07-13 17:33:40|405.42|403.42|405.42|403.42|405.42|403.42|405.42|403.42|0
1626197630000|2021-07-13 17:33:50|405.63|403.63|405.63|403.63|405.84|403.84|405.63|403.63|0
1626197640000|2021-07-13 17:34:00|405.84|403.84|405.63|403.63|405.84|403.84|405.63|403.63|0
1626197650000|2021-07-13 17:34:10|405.42|403.42|405|403|405.42|403.42|405|403|0
1626197660000|2021-07-13 17:34:20|404.79|402.79|404.79|402.79|404.79|402.79|404.79|402.79|0
1626197670000|2021-07-13 17:34:30|405|403|405.21|403.21|405.21|403.21|405|403|0
1626197680000|2021-07-13 17:34:40|405|403|405|403|405|403|405|403|0
1626197690000|2021-07-13 17:34:50|405.1|403.1|405|403|405.1|403.1|405|403|0
1626197700000|2021-07-13 17:35:00|404.79|402.79|404.79|402.79|404.79|402.79|404.58|402.58|0
1626197710000|2021-07-13 17:35:10|404.58|402.58|404.58|402.58|404.58|402.58|404.58|402.58|0
1626197720000|2021-07-13 17:35:20|404.79|402.79|404.58|402.58|404.79|402.79|404.58|402.58|0
1626197750000|2021-07-13 17:35:50|404.79|402.79|404.58|402.58|404.79|402.79|404.58|402.58|0
1626197760000|2021-07-13 17:36:00|404.79|402.79|405|403|405|403|404.79|402.79|0
1626197770000|2021-07-13 17:36:10|405.21|403.21|405|403|405.21|403.21|405|403|0
1626197780000|2021-07-13 17:36:20|404.58|402.58|403.74|401.74|404.58|402.58|403.74|401.74|0
1626197790000|2021-07-13 17:36:30|403.32|401.32|404.16|402.16|404.16|402.16|403.32|401.32|0
1626197800000|2021-07-13 17:36:40|403.74|401.74|403.74|401.74|403.74|401.74|403.74|401.74|0
1626197810000|2021-07-13 17:36:50|403.95|401.95|403.32|401.32|403.95|401.95|403.32|401.32|0
1626197820000|2021-07-13 17:37:00|403.53|401.53|403.74|401.74|403.74|401.74|403.42|401.42|0
1626197830000|2021-07-13 17:37:10|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626197840000|2021-07-13 17:37:20|403.74|401.74|403.32|401.32|403.74|401.74|403.32|401.32|0
1626197850000|2021-07-13 17:37:30|403.74|401.74|403.74|401.74|403.74|401.74|403.74|401.74|0
1626197860000|2021-07-13 17:37:40|403.95|401.95|403.74|401.74|403.95|401.95|403.74|401.74|0
1626197870000|2021-07-13 17:37:50|403.32|401.32|403.11|401.11|403.32|401.32|403.11|401.11|0
1626197880000|2021-07-13 17:38:00|403.53|401.53|403.11|401.11|403.53|401.53|403.11|401.11|0
1626197890000|2021-07-13 17:38:10|402.9|400.9|403.11|401.11|403.11|401.11|402.9|400.9|0
1626197900000|2021-07-13 17:38:20|402.9|400.9|402.9|400.9|402.9|400.9|402.9|400.9|0
1626197910000|2021-07-13 17:38:30|402.69|400.69|402.06|400.06|402.69|400.69|402.06|400.06|0
1626197920000|2021-07-13 17:38:40|401.64|399.64|402.06|400.06|402.06|400.06|401.64|399.64|0
1626197930000|2021-07-13 17:38:50|401.85|399.85|401.43|399.43|401.85|399.85|401.22|399.22|0
1626197940000|2021-07-13 17:39:00|401.22|399.22|402.27|400.27|402.27|400.27|401.22|399.22|0
1626197950000|2021-07-13 17:39:10|402.06|400.06|401.85|399.85|402.06|400.06|401.85|399.85|0
1626197960000|2021-07-13 17:39:20|402.06|400.06|402.06|400.06|402.27|400.27|402.06|400.06|0
1626197970000|2021-07-13 17:39:30|402.27|400.27|402.27|400.27|402.48|400.48|402.27|400.27|0
1626197980000|2021-07-13 17:39:40|402.06|400.06|402.27|400.27|402.27|400.27|402.06|400.06|0
1626197990000|2021-07-13 17:39:50|402.48|400.48|402.69|400.69|402.69|400.69|402.48|400.48|0
1626198000000|2021-07-13 17:40:00|402.9|400.9|402.48|400.48|403.11|401.11|402.48|400.48|0
1626198010000|2021-07-13 17:40:10|402.69|400.69|402.9|400.9|402.9|400.9|402.48|400.48|0
1626198020000|2021-07-13 17:40:20|403.32|401.32|404.15|402.15|404.15|402.15|403.11|401.11|0
1626198030000|2021-07-13 17:40:30|404.36|402.36|404.15|402.15|404.36|402.36|403.94|401.94|0
1626198040000|2021-07-13 17:40:40|404.25|402.25|404.36|402.36|404.36|402.36|404.25|402.25|0
1626198050000|2021-07-13 17:40:50|404.57|402.57|404.78|402.78|404.78|402.78|404.57|402.57|0
1626198060000|2021-07-13 17:41:00|404.99|402.99|404.36|402.36|404.99|402.99|404.36|402.36|0
1626198070000|2021-07-13 17:41:10|403.73|401.73|403.32|401.32|403.73|401.73|403.32|401.32|0
1626198080000|2021-07-13 17:41:20|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626198090000|2021-07-13 17:41:30|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626198100000|2021-07-13 17:41:40|403.53|401.53|403.11|401.11|403.53|401.53|402.9|400.9|0
1626198110000|2021-07-13 17:41:50|402.69|400.69|401.64|399.64|402.69|400.69|401.64|399.64|0
1626198120000|2021-07-13 17:42:00|401.22|399.22|401.43|399.43|401.64|399.64|401.22|399.22|0
1626198130000|2021-07-13 17:42:10|401.85|399.85|402.48|400.48|402.69|400.69|401.85|399.85|0
1626198140000|2021-07-13 17:42:20|402.27|400.27|402.06|400.06|402.27|400.27|402.06|400.06|0
1626198150000|2021-07-13 17:42:30|401.64|399.64|401.85|399.85|401.85|399.85|401.64|399.64|0
1626198160000|2021-07-13 17:42:40|401.43|399.43|401.22|399.22|401.43|399.43|401.22|399.22|0
1626198170000|2021-07-13 17:42:50|400.8|398.8|401.64|399.64|401.64|399.64|400.8|398.8|0
1626198180000|2021-07-13 17:43:00|401.85|399.85|400.6|398.6|401.85|399.85|400.6|398.6|0
1626198190000|2021-07-13 17:43:10|400.81|398.81|402.59|400.59|402.59|400.59|400.81|398.81|0
1626198200000|2021-07-13 17:43:20|402.8|400.8|403.63|401.63|403.63|401.63|402.8|400.8|0
1626198210000|2021-07-13 17:43:30|403.42|401.42|403.63|401.63|403.63|401.63|403.42|401.42|0
1626198220000|2021-07-13 17:43:40|403.84|401.84|403.84|401.84|403.84|401.84|403.84|401.84|0
1626198230000|2021-07-13 17:43:50|403.63|401.63|403.73|401.73|403.84|401.84|403.63|401.63|0
1626198240000|2021-07-13 17:44:00|404.26|402.26|403.94|401.94|404.26|402.26|403.84|401.84|0
1626198250000|2021-07-13 17:44:10|404.26|402.26|404.05|402.05|404.26|402.26|404.05|402.05|0
1626198270000|2021-07-13 17:44:30|404.26|402.26|404.68|402.68|404.68|402.68|404.05|402.05|0
1626198280000|2021-07-13 17:44:40|404.47|402.47|404.47|402.47|404.47|402.47|404.47|402.47|0
1626198290000|2021-07-13 17:44:50|404.26|402.26|404.68|402.68|404.68|402.68|404.26|402.26|0
1626198300000|2021-07-13 17:45:00|404.47|402.47|403.42|401.42|404.47|402.47|403.42|401.42|0
1626198310000|2021-07-13 17:45:10|403.63|401.63|404.68|402.68|404.68|402.68|403.63|401.63|0
1626198320000|2021-07-13 17:45:20|404.47|402.47|404.47|402.47|404.68|402.68|404.47|402.47|0
1626198330000|2021-07-13 17:45:30|404.26|402.26|404.26|402.26|404.26|402.26|404.26|402.26|0
1626198340000|2021-07-13 17:45:40|404.47|402.47|405.73|403.73|405.73|403.73|404.47|402.47|0
1626198350000|2021-07-13 17:45:50|406.15|404.15|406.57|404.57|406.57|404.57|406.15|404.15|0
1626198360000|2021-07-13 17:46:00|406.15|404.15|405.73|403.73|406.15|404.15|405.52|403.52|0
1626198370000|2021-07-13 17:46:10|405.52|403.52|405.94|403.94|405.94|403.94|405.52|403.52|0
1626198380000|2021-07-13 17:46:20|406.15|404.15|406.36|404.36|406.36|404.36|406.15|404.15|0
1626198390000|2021-07-13 17:46:30|406.57|404.57|405.94|403.94|406.57|404.57|405.94|403.94|0
1626198400000|2021-07-13 17:46:40|405.73|403.73|405.73|403.73|405.73|403.73|405.52|403.52|0
1626198410000|2021-07-13 17:46:50|405.83|403.83|406.25|404.25|406.25|404.25|405.83|403.83|0
1626198420000|2021-07-13 17:47:00|406.36|404.36|406.15|404.15|406.36|404.36|405.94|403.94|0
1626198430000|2021-07-13 17:47:10|405.94|403.94|405.94|403.94|405.94|403.94|405.94|403.94|0
1626198440000|2021-07-13 17:47:20|406.15|404.15|406.15|404.15|406.15|404.15|406.15|404.15|0
1626198450000|2021-07-13 17:47:30|405.83|403.83|406.15|404.15|406.15|404.15|405.83|403.83|0
1626198460000|2021-07-13 17:47:40|406.36|404.36|406.36|404.36|406.36|404.36|406.36|404.36|0
1626198470000|2021-07-13 17:47:50|406.25|404.25|406.36|404.36|406.36|404.36|406.15|404.15|0
1626198480000|2021-07-13 17:48:00|406.15|404.15|405.94|403.94|406.15|404.15|405.94|403.94|0
1626198490000|2021-07-13 17:48:10|405.73|403.73|405.73|403.73|405.73|403.73|405.62|403.62|0
1626198500000|2021-07-13 17:48:20|405.94|403.94|405.73|403.73|405.94|403.94|405.73|403.73|0
1626198510000|2021-07-13 17:48:30|405.83|403.83|405.94|403.94|405.94|403.94|405.83|403.83|0
1626198520000|2021-07-13 17:48:40|406.15|404.15|406.36|404.36|406.36|404.36|406.15|404.15|0
1626198530000|2021-07-13 17:48:50|406.15|404.15|406.57|404.57|406.57|404.57|406.15|404.15|0
1626198540000|2021-07-13 17:49:00|406.15|404.15|406.36|404.36|406.57|404.57|406.15|404.15|0
1626198550000|2021-07-13 17:49:10|406.57|404.57|406.36|404.36|406.57|404.57|406.36|404.36|0
1626198560000|2021-07-13 17:49:20|406.15|404.15|405.94|403.94|406.15|404.15|405.94|403.94|0
1626198570000|2021-07-13 17:49:30|405.73|403.73|405.31|403.31|405.73|403.73|405.31|403.31|0
1626198580000|2021-07-13 17:49:40|405.52|403.52|405.73|403.73|405.73|403.73|405.52|403.52|0
1626198590000|2021-07-13 17:49:50|405.52|403.52|405.31|403.31|405.52|403.52|405.31|403.31|0
1626198600000|2021-07-13 17:50:00|404.68|402.68|405.1|403.1|405.1|403.1|404.68|402.68|0
1626198610000|2021-07-13 17:50:10|405.31|403.31|404.89|402.89|405.31|403.31|404.89|402.89|0
1626198620000|2021-07-13 17:50:20|404.47|402.47|404.26|402.26|404.47|402.47|404.26|402.26|0
1626198630000|2021-07-13 17:50:30|404.47|402.47|404.26|402.26|404.47|402.47|404.26|402.26|0
1626198640000|2021-07-13 17:50:40|404.05|402.05|404.05|402.05|404.05|402.05|403.84|401.84|0
1626198650000|2021-07-13 17:50:50|404.26|402.26|404.47|402.47|404.47|402.47|404.26|402.26|0
1626198660000|2021-07-13 17:51:00|404.26|402.26|404.47|402.47|404.47|402.47|404.26|402.26|0
1626198670000|2021-07-13 17:51:10|404.26|402.26|404.68|402.68|404.68|402.68|404.26|402.26|0
1626198680000|2021-07-13 17:51:20|404.47|402.47|404.47|402.47|404.47|402.47|404.26|402.26|0
1626198690000|2021-07-13 17:51:30|404.26|402.26|404.47|402.47|404.47|402.47|404.26|402.26|0
1626198700000|2021-07-13 17:51:40|404.68|402.68|404.89|402.89|404.89|402.89|404.68|402.68|0
1626198710000|2021-07-13 17:51:50|405.31|403.31|405.1|403.1|405.31|403.31|405.1|403.1|0
1626198720000|2021-07-13 17:52:00|405.52|403.52|405.72|403.72|405.72|403.72|405.31|403.31|0
1626198730000|2021-07-13 17:52:10|405.52|403.52|404.26|402.26|405.52|403.52|404.26|402.26|0
1626198740000|2021-07-13 17:52:20|404.05|402.05|404.05|402.05|404.05|402.05|404.05|402.05|0
1626198750000|2021-07-13 17:52:30|404.26|402.26|404.89|402.89|404.89|402.89|404.26|402.26|0
1626198760000|2021-07-13 17:52:40|404.68|402.68|404.68|402.68|404.68|402.68|404.47|402.47|0
1626198770000|2021-07-13 17:52:50|404.47|402.47|404.47|402.47|404.47|402.47|404.47|402.47|0
1626198780000|2021-07-13 17:53:00|404.89|402.89|404.89|402.89|404.89|402.89|404.89|402.89|0
1626198790000|2021-07-13 17:53:10|404.68|402.68|405.1|403.1|405.1|403.1|404.68|402.68|0
1626198800000|2021-07-13 17:53:20|404.89|402.89|405.41|403.41|405.41|403.41|404.89|402.89|0
1626198810000|2021-07-13 17:53:30|405.3|403.3|405.3|403.3|405.3|403.3|405.1|403.1|0
1626198820000|2021-07-13 17:53:40|405.51|403.51|405.3|403.3|405.72|403.72|405.3|403.3|0
1626198840000|2021-07-13 17:54:00|405.51|403.51|405.41|403.41|405.72|403.72|405.41|403.41|0
1626198850000|2021-07-13 17:54:10|405.51|403.51|405.72|403.72|405.72|403.72|405.51|403.51|0
1626198860000|2021-07-13 17:54:20|405.3|403.3|405.2|403.2|405.3|403.3|405.2|403.2|0
1626198870000|2021-07-13 17:54:30|405.3|403.3|405.3|403.3|405.3|403.3|405.3|403.3|0
1626198880000|2021-07-13 17:54:40|405.09|403.09|404.88|402.88|405.09|403.09|404.68|402.68|0
1626198890000|2021-07-13 17:54:50|404.68|402.68|404.68|402.68|404.88|402.88|404.68|402.68|0
1626198900000|2021-07-13 17:55:00|404.67|402.67|404.67|402.67|404.88|402.88|404.67|402.67|0
1626198910000|2021-07-13 17:55:10|404.88|402.88|405.72|403.72|405.72|403.72|404.88|402.88|0
1626198920000|2021-07-13 17:55:20|406.14|404.14|406.14|404.14|406.35|404.35|406.14|404.14|0
1626198930000|2021-07-13 17:55:30|406.35|404.35|406.56|404.56|406.77|404.77|406.35|404.35|0
1626198940000|2021-07-13 17:55:40|406.77|404.77|406.98|404.98|406.98|404.98|406.77|404.77|0
1626198950000|2021-07-13 17:55:50|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626198960000|2021-07-13 17:56:00|406.98|404.98|406.77|404.77|406.98|404.98|406.77|404.77|0
1626198970000|2021-07-13 17:56:10|406.98|404.98|406.98|404.98|406.98|404.98|406.98|404.98|0
1626198980000|2021-07-13 17:56:20|406.77|404.77|406.14|404.14|406.77|404.77|406.14|404.14|0
1626198990000|2021-07-13 17:56:30|406.35|404.35|406.56|404.56|406.56|404.56|406.35|404.35|0
1626199000000|2021-07-13 17:56:40|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626199010000|2021-07-13 17:56:50|406.98|404.98|407.4|405.4|407.4|405.4|406.98|404.98|0
1626199020000|2021-07-13 17:57:00|407.19|405.19|407.19|405.19|407.19|405.19|406.98|404.98|0
1626199030000|2021-07-13 17:57:10|406.98|404.98|407.19|405.19|407.19|405.19|406.98|404.98|0
1626199040000|2021-07-13 17:57:20|406.98|404.98|406.56|404.56|406.98|404.98|406.56|404.56|0
1626199050000|2021-07-13 17:57:30|406.77|404.77|407.19|405.19|407.19|405.19|406.77|404.77|0
1626199060000|2021-07-13 17:57:40|406.98|404.98|406.98|404.98|407.19|405.19|406.98|404.98|0
1626199070000|2021-07-13 17:57:50|406.77|404.77|406.87|404.87|406.98|404.98|406.77|404.77|0
1626199080000|2021-07-13 17:58:00|406.77|404.77|406.77|404.77|406.77|404.77|406.77|404.77|0
1626199090000|2021-07-13 17:58:10|406.98|404.98|406.98|404.98|406.98|404.98|406.56|404.56|0
1626199100000|2021-07-13 17:58:20|407.19|405.19|407.19|405.19|407.4|405.4|407.19|405.19|0
1626199110000|2021-07-13 17:58:30|407.4|405.4|407.4|405.4|407.61|405.61|407.4|405.4|0
1626199120000|2021-07-13 17:58:40|407.61|405.61|407.61|405.61|407.61|405.61|407.61|405.61|0
1626199130000|2021-07-13 17:58:50|407.4|405.4|407.4|405.4|407.4|405.4|407.4|405.4|0
1626199140000|2021-07-13 17:59:00|407.19|405.19|407.4|405.4|407.4|405.4|407.19|405.19|0
1626199150000|2021-07-13 17:59:10|407.61|405.61|407.61|405.61|407.61|405.61|407.61|405.61|0
1626199160000|2021-07-13 17:59:20|407.82|405.82|407.61|405.61|407.82|405.82|407.61|405.61|0
1626199170000|2021-07-13 17:59:30|407.4|405.4|407.4|405.4|407.61|405.61|407.4|405.4|0
1626199180000|2021-07-13 17:59:40|407.19|405.19|406.77|404.77|407.19|405.19|406.77|404.77|0
1626199190000|2021-07-13 17:59:50|406.98|404.98|406.77|404.77|406.98|404.98|406.77|404.77|0
1626199200000|2021-07-13 18:00:00|406.56|404.56|405.3|403.3|406.56|404.56|405.3|403.3|0
1626199210000|2021-07-13 18:00:10|405.72|403.72|404.25|402.25|405.72|403.72|404.04|402.04|0
1626199220000|2021-07-13 18:00:20|404.04|402.04|403.62|401.62|404.04|402.04|403.62|401.62|0
1626199230000|2021-07-13 18:00:30|402.37|400.37|403.42|401.42|403.42|401.42|402.37|400.37|0
1626199240000|2021-07-13 18:00:40|403.62|401.62|403.83|401.83|403.83|401.83|403.62|401.62|0
1626199250000|2021-07-13 18:00:50|404.04|402.04|402.79|400.79|404.04|402.04|402.79|400.79|0
1626199260000|2021-07-13 18:01:00|402.16|400.16|402.79|400.79|402.79|400.79|402.16|400.16|0
1626199270000|2021-07-13 18:01:10|403|401|403.62|401.62|403.62|401.62|403|401|0
1626199280000|2021-07-13 18:01:20|403.83|401.83|403.83|401.83|403.83|401.83|403.62|401.62|0
1626199290000|2021-07-13 18:01:30|403.62|401.62|403.41|401.41|403.83|401.83|403.41|401.41|0
1626199300000|2021-07-13 18:01:40|403.21|401.21|403.41|401.41|403.41|401.41|403|401|0
1626199310000|2021-07-13 18:01:50|404.25|402.25|403.21|401.21|404.25|402.25|403.21|401.21|0
1626199320000|2021-07-13 18:02:00|402.79|400.79|403|401|403.2|401.2|402.79|400.79|0
1626199330000|2021-07-13 18:02:10|402.37|400.37|401.95|399.95|402.37|400.37|401.74|399.74|0
1626199340000|2021-07-13 18:02:20|402.16|400.16|401.95|399.95|402.16|400.16|401.74|399.74|0
1626199350000|2021-07-13 18:02:30|401.74|399.74|402.16|400.16|402.16|400.16|401.74|399.74|0
1626199360000|2021-07-13 18:02:40|401.95|399.95|401.32|399.32|401.95|399.95|401.32|399.32|0
1626199370000|2021-07-13 18:02:50|401.53|399.53|402.16|400.16|402.16|400.16|401.53|399.53|0
1626199380000|2021-07-13 18:03:00|401.74|399.74|401.11|399.11|401.74|399.74|401.11|399.11|0
1626199390000|2021-07-13 18:03:10|400.9|398.9|400.49|398.49|400.9|398.9|400.28|398.28|0
1626199400000|2021-07-13 18:03:20|400.69|398.69|400.28|398.28|400.69|398.69|400.28|398.28|0
1626199410000|2021-07-13 18:03:30|399.86|397.86|399.86|397.86|400.07|398.07|399.86|397.86|0
1626199420000|2021-07-13 18:03:40|399.65|397.65|399.65|397.65|399.65|397.65|399.44|397.44|0
1626199430000|2021-07-13 18:03:50|399.86|397.86|399.65|397.65|399.86|397.86|399.44|397.44|0
1626199440000|2021-07-13 18:04:00|399.86|397.86|400.28|398.28|400.28|398.28|399.86|397.86|0
1626199450000|2021-07-13 18:04:10|400.49|398.49|400.49|398.49|400.49|398.49|400.49|398.49|0
1626199460000|2021-07-13 18:04:20|400.28|398.28|399.96|397.96|400.28|398.28|399.96|397.96|0
1626199470000|2021-07-13 18:04:30|400.07|398.07|400.49|398.49|400.49|398.49|400.07|398.07|0
1626199480000|2021-07-13 18:04:40|400.28|398.28|399.86|397.86|400.28|398.28|399.65|397.65|0
1626199490000|2021-07-13 18:04:50|399.65|397.65|399.96|397.96|399.96|397.96|399.65|397.65|0
1626199500000|2021-07-13 18:05:00|399.86|397.86|400.49|398.49|400.49|398.49|399.86|397.86|0
1626199510000|2021-07-13 18:05:10|400.28|398.28|400.28|398.28|400.49|398.49|400.07|398.07|0
1626199520000|2021-07-13 18:05:20|400.07|398.07|400.69|398.69|400.69|398.69|400.07|398.07|0
1626199530000|2021-07-13 18:05:30|400.9|398.9|401.11|399.11|401.11|399.11|400.9|398.9|0
1626199540000|2021-07-13 18:05:40|400.9|398.9|401.53|399.53|401.53|399.53|400.9|398.9|0
1626199550000|2021-07-13 18:05:50|401.74|399.74|402.37|400.37|402.37|400.37|401.74|399.74|0
1626199560000|2021-07-13 18:06:00|402.99|400.99|402.37|400.37|403.41|401.41|402.37|400.37|0
1626199570000|2021-07-13 18:06:10|401.95|399.95|401.32|399.32|401.95|399.95|400.9|398.9|0
1626199580000|2021-07-13 18:06:20|401.74|399.74|401.95|399.95|401.95|399.95|401.74|399.74|0
1626199590000|2021-07-13 18:06:30|402.37|400.37|401.95|399.95|402.37|400.37|401.95|399.95|0
1626199600000|2021-07-13 18:06:40|402.37|400.37|402.99|400.99|402.99|400.99|402.37|400.37|0
1626199610000|2021-07-13 18:06:50|402.57|400.57|402.37|400.37|402.78|400.78|402.37|400.37|0
1626199620000|2021-07-13 18:07:00|401.95|399.95|402.47|400.47|402.47|400.47|401.95|399.95|0
1626199630000|2021-07-13 18:07:10|402.57|400.57|402.78|400.78|402.78|400.78|402.57|400.57|0
1626199640000|2021-07-13 18:07:20|402.99|400.99|402.37|400.37|402.99|400.99|402.37|400.37|0
1626199650000|2021-07-13 18:07:30|402.57|400.57|401.95|399.95|402.57|400.57|401.95|399.95|0
1626199660000|2021-07-13 18:07:40|402.16|400.16|402.36|400.36|402.36|400.36|402.16|400.16|0
1626199670000|2021-07-13 18:07:50|402.16|400.16|401.74|399.74|402.36|400.36|401.74|399.74|0
1626199680000|2021-07-13 18:08:00|401.53|399.53|401.74|399.74|401.74|399.74|401.53|399.53|0
1626199690000|2021-07-13 18:08:10|401.95|399.95|401.95|399.95|401.95|399.95|401.95|399.95|0
1626199700000|2021-07-13 18:08:20|401.74|399.74|402.36|400.36|402.36|400.36|401.74|399.74|0
1626199710000|2021-07-13 18:08:30|402.57|400.57|402.57|400.57|402.57|400.57|402.36|400.36|0
1626199720000|2021-07-13 18:08:40|402.78|400.78|402.78|400.78|402.78|400.78|402.78|400.78|0
1626199730000|2021-07-13 18:08:50|402.57|400.57|402.99|400.99|402.99|400.99|402.57|400.57|0
1626199740000|2021-07-13 18:09:00|403.2|401.2|403.41|401.41|403.41|401.41|403.2|401.2|0
1626199750000|2021-07-13 18:09:10|403.62|401.62|403.3|401.3|403.62|401.62|403.3|401.3|0
1626199760000|2021-07-13 18:09:20|402.99|400.99|403.62|401.62|403.62|401.62|402.99|400.99|0
1626199770000|2021-07-13 18:09:30|403.41|401.41|403.41|401.41|403.41|401.41|402.99|400.99|0
1626199780000|2021-07-13 18:09:40|402.78|400.78|402.78|400.78|402.78|400.78|402.36|400.36|0
1626199790000|2021-07-13 18:09:50|402.99|400.99|403.09|401.09|403.2|401.2|402.99|400.99|0
1626199800000|2021-07-13 18:10:00|403.41|401.41|403.83|401.83|403.83|401.83|403.41|401.41|0
1626199810000|2021-07-13 18:10:10|404.04|402.04|403.83|401.83|404.46|402.46|403.83|401.83|0
1626199820000|2021-07-13 18:10:20|403.62|401.62|404.04|402.04|404.04|402.04|403.62|401.62|0
1626199830000|2021-07-13 18:10:30|403.83|401.83|404.04|402.04|404.04|402.04|403.83|401.83|0
1626199840000|2021-07-13 18:10:40|404.25|402.25|404.04|402.04|404.25|402.25|403.83|401.83|0
1626199850000|2021-07-13 18:10:50|404.25|402.25|404.67|402.67|404.67|402.67|404.25|402.25|0
1626199860000|2021-07-13 18:11:00|404.25|402.25|403.83|401.83|404.25|402.25|403.83|401.83|0
1626199870000|2021-07-13 18:11:10|404.04|402.04|404.25|402.25|404.25|402.25|404.04|402.04|0
1626199880000|2021-07-13 18:11:20|404.46|402.46|404.67|402.67|404.88|402.88|404.46|402.46|0
1626199890000|2021-07-13 18:11:30|404.88|402.88|404.88|402.88|404.88|402.88|404.67|402.67|0
1626199900000|2021-07-13 18:11:40|404.67|402.67|404.67|402.67|404.67|402.67|404.67|402.67|0
1626199910000|2021-07-13 18:11:50|404.88|402.88|404.35|402.35|404.88|402.88|404.35|402.35|0
1626199920000|2021-07-13 18:12:00|404.46|402.46|404.46|402.46|404.67|402.67|404.46|402.46|0
1626199930000|2021-07-13 18:12:10|404.25|402.25|404.46|402.46|404.46|402.46|404.25|402.25|0
1626199940000|2021-07-13 18:12:20|404.25|402.25|404.46|402.46|404.46|402.46|404.25|402.25|0
1626199950000|2021-07-13 18:12:30|404.67|402.67|404.46|402.46|404.67|402.67|404.46|402.46|0
1626199960000|2021-07-13 18:12:40|404.25|402.25|404.04|402.04|404.25|402.25|404.04|402.04|0
1626199970000|2021-07-13 18:12:50|404.25|402.25|403.83|401.83|404.25|402.25|403.83|401.83|0
1626199980000|2021-07-13 18:13:00|403.93|401.93|403.83|401.83|404.04|402.04|403.83|401.83|0
1626199990000|2021-07-13 18:13:10|404.04|402.04|404.25|402.25|404.25|402.25|404.04|402.04|0
1626200000000|2021-07-13 18:13:20|404.46|402.46|404.67|402.67|404.87|402.87|404.46|402.46|0
1626200010000|2021-07-13 18:13:30|404.46|402.46|404.67|402.67|404.67|402.67|404.46|402.46|0
1626200020000|2021-07-13 18:13:40|404.46|402.46|405.08|403.08|405.08|403.08|404.46|402.46|0
1626200030000|2021-07-13 18:13:50|404.87|402.87|404.87|402.87|404.87|402.87|404.87|402.87|0
1626200040000|2021-07-13 18:14:00|405.29|403.29|405.08|403.08|405.29|403.29|404.87|402.87|0
1626200050000|2021-07-13 18:14:10|405.29|403.29|404.87|402.87|405.29|403.29|404.87|402.87|0
1626200060000|2021-07-13 18:14:20|405.08|403.08|405.5|403.5|405.5|403.5|405.08|403.08|0
1626200080000|2021-07-13 18:14:40|405.71|403.71|405.71|403.71|405.71|403.71|405.71|403.71|0
1626200090000|2021-07-13 18:14:50|405.92|403.92|406.34|404.34|406.34|404.34|405.92|403.92|0
1626200100000|2021-07-13 18:15:00|406.13|404.13|405.5|403.5|406.13|404.13|405.5|403.5|0
1626200110000|2021-07-13 18:15:10|405.71|403.71|405.08|403.08|405.71|403.71|405.08|403.08|0
1626200120000|2021-07-13 18:15:20|405.29|403.29|404.87|402.87|405.29|403.29|404.87|402.87|0
1626200130000|2021-07-13 18:15:30|404.66|402.66|404.56|402.56|404.66|402.66|404.56|402.56|0
1626200140000|2021-07-13 18:15:40|404.45|402.45|404.45|402.45|404.45|402.45|404.24|402.24|0
1626200150000|2021-07-13 18:15:50|404.66|402.66|404.24|402.24|404.66|402.66|404.24|402.24|0
1626200160000|2021-07-13 18:16:00|404.04|402.04|403.41|401.41|404.04|402.04|403.2|401.2|0
1626200170000|2021-07-13 18:16:10|403.62|401.62|404.45|402.45|404.45|402.45|403.62|401.62|0
1626200180000|2021-07-13 18:16:20|404.35|402.35|404.66|402.66|404.66|402.66|404.24|402.24|0
1626200190000|2021-07-13 18:16:30|404.45|402.45|404.45|402.45|404.66|402.66|404.24|402.24|0
1626200200000|2021-07-13 18:16:40|404.24|402.24|404.45|402.45|404.45|402.45|404.24|402.24|0
1626200210000|2021-07-13 18:16:50|404.66|402.66|404.45|402.45|404.66|402.66|404.45|402.45|0
1626200220000|2021-07-13 18:17:00|404.66|402.66|404.66|402.66|404.66|402.66|404.45|402.45|0
1626200230000|2021-07-13 18:17:10|404.45|402.45|404.34|402.34|404.45|402.45|404.24|402.24|0
1626200240000|2021-07-13 18:17:20|404.24|402.24|404.24|402.24|404.24|402.24|404.24|402.24|0
1626200250000|2021-07-13 18:17:30|404.45|402.45|404.45|402.45|404.45|402.45|404.45|402.45|0
1626200260000|2021-07-13 18:17:40|404.24|402.24|404.24|402.24|404.45|402.45|404.24|402.24|0
1626200280000|2021-07-13 18:18:00|404.03|402.03|404.45|402.45|404.45|402.45|404.03|402.03|0
1626200290000|2021-07-13 18:18:10|404.66|402.66|405.08|403.08|405.08|403.08|404.66|402.66|0
1626200300000|2021-07-13 18:18:20|404.87|402.87|405.08|403.08|405.08|403.08|404.87|402.87|0
1626200310000|2021-07-13 18:18:30|405.29|403.29|404.87|402.87|405.29|403.29|404.87|402.87|0
1626200320000|2021-07-13 18:18:40|405.08|403.08|405.08|403.08|405.08|403.08|405.08|403.08|0
1626200330000|2021-07-13 18:18:50|405.29|403.29|405.92|403.92|405.92|403.92|405.29|403.29|0
1626200340000|2021-07-13 18:19:00|405.71|403.71|405.92|403.92|405.92|403.92|405.71|403.71|0
1626200350000|2021-07-13 18:19:10|405.71|403.71|405.71|403.71|405.71|403.71|405.71|403.71|0
1626200360000|2021-07-13 18:19:20|405.6|403.6|405.08|403.08|405.6|403.6|405.08|403.08|0
1626200370000|2021-07-13 18:19:30|405.29|403.29|405.29|403.29|405.29|403.29|405.18|403.18|0
1626200380000|2021-07-13 18:19:40|405.5|403.5|405.71|403.71|405.71|403.71|405.5|403.5|0
1626200390000|2021-07-13 18:19:50|405.5|403.5|405.5|403.5|405.71|403.71|405.5|403.5|0
1626200400000|2021-07-13 18:20:00|405.29|403.29|405.5|403.5|405.5|403.5|405.29|403.29|0
1626200410000|2021-07-13 18:20:10|405.29|403.29|405.5|403.5|405.5|403.5|405.08|403.08|0
1626200420000|2021-07-13 18:20:20|405.29|403.29|405.29|403.29|405.29|403.29|405.29|403.29|0
1626200430000|2021-07-13 18:20:30|405.5|403.5|405.29|403.29|405.5|403.5|405.29|403.29|0
1626200440000|2021-07-13 18:20:40|405.08|403.08|405.08|403.08|405.08|403.08|405.08|403.08|0
1626200450000|2021-07-13 18:20:50|404.87|402.87|405.08|403.08|405.29|403.29|404.87|402.87|0
1626200460000|2021-07-13 18:21:00|405.29|403.29|405.71|403.71|405.71|403.71|405.29|403.29|0
1626200470000|2021-07-13 18:21:10|405.92|403.92|405.5|403.5|405.92|403.92|405.5|403.5|0
1626200480000|2021-07-13 18:21:20|405.92|403.92|405.92|403.92|406.13|404.13|405.92|403.92|0
1626200490000|2021-07-13 18:21:30|406.02|404.02|405.5|403.5|406.02|404.02|405.5|403.5|0
1626200500000|2021-07-13 18:21:40|405.29|403.29|405.29|403.29|405.29|403.29|405.29|403.29|0
1626200510000|2021-07-13 18:21:50|405.5|403.5|405.18|403.18|405.5|403.5|405.18|403.18|0
1626200520000|2021-07-13 18:22:00|405.08|403.08|404.24|402.24|405.08|403.08|404.24|402.24|0
1626200530000|2021-07-13 18:22:10|404.03|402.03|404.03|402.03|404.24|402.24|403.82|401.82|0
1626200540000|2021-07-13 18:22:20|404.24|402.24|404.03|402.03|404.24|402.24|403.82|401.82|0
1626200550000|2021-07-13 18:22:30|404.24|402.24|403.82|401.82|404.24|402.24|403.82|401.82|0
1626200560000|2021-07-13 18:22:40|403.61|401.61|403.4|401.4|403.61|401.61|403.19|401.19|0
1626200570000|2021-07-13 18:22:50|403.61|401.61|402.78|400.78|403.61|401.61|402.78|400.78|0
1626200580000|2021-07-13 18:23:00|403.61|401.61|404.03|402.03|404.24|402.24|403.61|401.61|0
1626200590000|2021-07-13 18:23:10|404.24|402.24|404.03|402.03|404.24|402.24|404.03|402.03|0
1626200600000|2021-07-13 18:23:20|403.82|401.82|404.03|402.03|404.03|402.03|403.82|401.82|0
1626200610000|2021-07-13 18:23:30|404.24|402.24|403.82|401.82|404.24|402.24|403.82|401.82|0
1626200620000|2021-07-13 18:23:40|404.03|402.03|403.4|401.4|404.03|402.03|403.4|401.4|0
1626200630000|2021-07-13 18:23:50|403.82|401.82|403.61|401.61|403.82|401.82|403.61|401.61|0
1626200640000|2021-07-13 18:24:00|404.03|402.03|404.45|402.45|404.45|402.45|404.03|402.03|0
1626200650000|2021-07-13 18:24:10|404.24|402.24|404.03|402.03|404.24|402.24|404.03|402.03|0
1626200660000|2021-07-13 18:24:20|404.24|402.24|404.24|402.24|404.24|402.24|404.03|402.03|0
1626200680000|2021-07-13 18:24:40|404.03|402.03|404.24|402.24|404.24|402.24|404.03|402.03|0
1626200690000|2021-07-13 18:24:50|404.45|402.45|404.45|402.45|404.66|402.66|404.45|402.45|0
1626200700000|2021-07-13 18:25:00|404.66|402.66|405.08|403.08|405.29|403.29|404.66|402.66|0
1626200710000|2021-07-13 18:25:10|405.29|403.29|405.71|403.71|405.81|403.81|405.29|403.29|0
1626200720000|2021-07-13 18:25:20|405.92|403.92|405.5|403.5|405.92|403.92|405.5|403.5|0
1626200730000|2021-07-13 18:25:30|405.71|403.71|405.71|403.71|405.71|403.71|405.71|403.71|0
1626200740000|2021-07-13 18:25:40|405.5|403.5|405.29|403.29|405.5|403.5|405.08|403.08|0
1626200750000|2021-07-13 18:25:50|405.71|403.71|405.71|403.71|405.71|403.71|405.5|403.5|0
1626200760000|2021-07-13 18:26:00|406.13|404.13|405.81|403.81|406.13|404.13|405.81|403.81|0
1626200770000|2021-07-13 18:26:10|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626200780000|2021-07-13 18:26:20|406.55|404.55|406.34|404.34|406.55|404.55|406.34|404.34|0
1626200790000|2021-07-13 18:26:30|406.55|404.55|406.55|404.55|406.55|404.55|406.55|404.55|0
1626200800000|2021-07-13 18:26:40|406.44|404.44|406.34|404.34|406.55|404.55|406.34|404.34|0
1626200810000|2021-07-13 18:26:50|406.44|404.44|406.34|404.34|406.55|404.55|406.34|404.34|0
1626200820000|2021-07-13 18:27:00|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626200830000|2021-07-13 18:27:10|406.02|404.02|406.13|404.13|406.13|404.13|406.02|404.02|0
1626200840000|2021-07-13 18:27:20|406.34|404.34|406.76|404.76|406.76|404.76|406.34|404.34|0
1626200850000|2021-07-13 18:27:30|406.97|404.97|407.18|405.18|407.18|405.18|406.76|404.76|0
1626200860000|2021-07-13 18:27:40|406.97|404.97|406.97|404.97|406.97|404.97|406.76|404.76|0
1626200870000|2021-07-13 18:27:50|407.07|405.07|407.07|405.07|407.07|405.07|407.07|405.07|0
1626200880000|2021-07-13 18:28:00|407.18|405.18|407.18|405.18|407.18|405.18|406.97|404.97|0
1626200890000|2021-07-13 18:28:10|406.97|404.97|406.55|404.55|406.97|404.97|406.55|404.55|0
1626200900000|2021-07-13 18:28:20|406.34|404.34|406.55|404.55|406.55|404.55|406.34|404.34|0
1626200910000|2021-07-13 18:28:30|406.76|404.76|406.55|404.55|406.76|404.76|406.55|404.55|0
1626200920000|2021-07-13 18:28:40|406.76|404.76|406.76|404.76|406.76|404.76|406.55|404.55|0
1626200930000|2021-07-13 18:28:50|406.86|404.86|406.97|404.97|406.97|404.97|406.86|404.86|0
1626200940000|2021-07-13 18:29:00|406.55|404.55|406.65|404.65|406.75|404.75|406.55|404.55|0
1626200950000|2021-07-13 18:29:10|406.75|404.75|406.54|404.54|406.75|404.75|406.54|404.54|0
1626200960000|2021-07-13 18:29:20|406.33|404.33|406.12|404.12|406.33|404.33|406.12|404.12|0
1626200970000|2021-07-13 18:29:30|405.92|403.92|405.92|403.92|406.12|404.12|405.92|403.92|0
1626200980000|2021-07-13 18:29:40|406.12|404.12|406.54|404.54|406.54|404.54|406.12|404.12|0
1626200990000|2021-07-13 18:29:50|406.44|404.44|406.54|404.54|406.54|404.54|406.44|404.44|0
1626201000000|2021-07-13 18:30:00|406.33|404.33|405.7|403.7|406.33|404.33|405.7|403.7|0
1626201010000|2021-07-13 18:30:10|405.5|403.5|405.7|403.7|405.7|403.7|405.5|403.5|0
1626201020000|2021-07-13 18:30:20|405.5|403.5|405.7|403.7|405.7|403.7|405.29|403.29|0
1626201030000|2021-07-13 18:30:30|405.49|403.49|405.49|403.49|405.49|403.49|405.49|403.49|0
1626201040000|2021-07-13 18:30:40|405.29|403.29|404.87|402.87|405.29|403.29|404.87|402.87|0
1626201050000|2021-07-13 18:30:50|405.08|403.08|405.08|403.08|405.08|403.08|405.08|403.08|0
1626201060000|2021-07-13 18:31:00|405.29|403.29|405.49|403.49|405.49|403.49|405.28|403.28|0
1626201070000|2021-07-13 18:31:10|405.91|403.91|405.7|403.7|405.91|403.91|405.7|403.7|0
1626201080000|2021-07-13 18:31:20|405.81|403.81|405.7|403.7|405.81|403.81|405.7|403.7|0
1626201090000|2021-07-13 18:31:30|405.49|403.49|405.7|403.7|405.7|403.7|405.49|403.49|0
1626201110000|2021-07-13 18:31:50|405.8|403.8|405.28|403.28|405.8|403.8|405.28|403.28|0
1626201120000|2021-07-13 18:32:00|405.49|403.49|405.7|403.7|405.7|403.7|405.49|403.49|0
1626201130000|2021-07-13 18:32:10|405.49|403.49|405.07|403.07|405.49|403.49|405.07|403.07|0
1626201140000|2021-07-13 18:32:20|405.28|403.28|405.28|403.28|405.49|403.49|405.28|403.28|0
1626201150000|2021-07-13 18:32:30|405.07|403.07|404.86|402.86|405.07|403.07|404.86|402.86|0
1626201160000|2021-07-13 18:32:40|404.66|402.66|404.66|402.66|404.86|402.86|404.66|402.66|0
1626201170000|2021-07-13 18:32:50|404.45|402.45|404.65|402.65|404.65|402.65|404.45|402.45|0
1626201180000|2021-07-13 18:33:00|404.45|402.45|405.07|403.07|405.07|403.07|404.45|402.45|0
1626201190000|2021-07-13 18:33:10|404.86|402.86|405.28|403.28|405.28|403.28|404.86|402.86|0
1626201200000|2021-07-13 18:33:20|405.17|403.17|404.65|402.65|405.17|403.17|404.65|402.65|0
1626201210000|2021-07-13 18:33:30|404.45|402.45|404.65|402.65|404.65|402.65|404.45|402.45|0
1626201220000|2021-07-13 18:33:40|404.44|402.44|404.86|402.86|404.86|402.86|404.44|402.44|0
1626201230000|2021-07-13 18:33:50|404.65|402.65|404.86|402.86|404.86|402.86|404.65|402.65|0
1626201240000|2021-07-13 18:34:00|405.07|403.07|405.49|403.49|405.49|403.49|405.07|403.07|0
1626201250000|2021-07-13 18:34:10|405.07|403.07|405.49|403.49|405.49|403.49|405.07|403.07|0
1626201260000|2021-07-13 18:34:20|405.7|403.7|405.59|403.59|405.7|403.7|405.59|403.59|0
1626201270000|2021-07-13 18:34:30|405.7|403.7|405.91|403.91|405.91|403.91|405.49|403.49|0
1626201280000|2021-07-13 18:34:40|405.7|403.7|405.49|403.49|405.7|403.7|405.49|403.49|0
1626201290000|2021-07-13 18:34:50|405.7|403.7|405.7|403.7|405.91|403.91|405.7|403.7|0
1626201300000|2021-07-13 18:35:00|406.12|404.12|406.12|404.12|406.33|404.33|406.12|404.12|0
1626201310000|2021-07-13 18:35:10|405.91|403.91|406.12|404.12|406.33|404.33|405.91|403.91|0
1626201320000|2021-07-13 18:35:20|405.91|403.91|405.91|403.91|405.91|403.91|405.91|403.91|0
1626201340000|2021-07-13 18:35:40|406.12|404.12|406.12|404.12|406.12|404.12|406.12|404.12|0
1626201350000|2021-07-13 18:35:50|405.91|403.91|405.91|403.91|405.91|403.91|405.91|403.91|0
1626201360000|2021-07-13 18:36:00|406.12|404.12|406.12|404.12|406.12|404.12|406.12|404.12|0
1626201370000|2021-07-13 18:36:10|405.91|403.91|405.91|403.91|405.91|403.91|405.91|403.91|0
1626201380000|2021-07-13 18:36:20|406.12|404.12|405.49|403.49|406.12|404.12|405.49|403.49|0
1626201390000|2021-07-13 18:36:30|405.28|403.28|405.07|403.07|405.28|403.28|405.07|403.07|0
1626201410000|2021-07-13 18:36:50|404.86|402.86|404.96|402.96|405.07|403.07|404.86|402.86|0
1626201420000|2021-07-13 18:37:00|405.07|403.07|404.86|402.86|405.07|403.07|404.86|402.86|0
1626201430000|2021-07-13 18:37:10|405.07|403.07|405.28|403.28|405.28|403.28|405.07|403.07|0
1626201440000|2021-07-13 18:37:20|404.65|402.65|404.65|402.65|404.86|402.86|404.65|402.65|0
1626201450000|2021-07-13 18:37:30|404.86|402.86|404.65|402.65|404.86|402.86|404.65|402.65|0
1626201460000|2021-07-13 18:37:40|404.86|402.86|404.86|402.86|404.86|402.86|404.86|402.86|0
1626201470000|2021-07-13 18:37:50|404.96|402.96|404.86|402.86|405.07|403.07|404.86|402.86|0
1626201480000|2021-07-13 18:38:00|404.65|402.65|404.86|402.86|404.86|402.86|404.65|402.65|0
1626201490000|2021-07-13 18:38:10|404.65|402.65|404.86|402.86|404.86|402.86|404.65|402.65|0
1626201500000|2021-07-13 18:38:20|405.07|403.07|405.28|403.28|405.28|403.28|405.07|403.07|0
1626201510000|2021-07-13 18:38:30|405.07|403.07|404.65|402.65|405.07|403.07|404.65|402.65|0
1626201520000|2021-07-13 18:38:40|404.86|402.86|405.07|403.07|405.07|403.07|404.86|402.86|0
1626201530000|2021-07-13 18:38:50|404.86|402.86|404.65|402.65|404.86|402.86|404.65|402.65|0
1626201540000|2021-07-13 18:39:00|404.44|402.44|404.23|402.23|404.44|402.44|404.23|402.23|0
1626201550000|2021-07-13 18:39:10|404.02|402.02|404.02|402.02|404.23|402.23|404.02|402.02|0
1626201560000|2021-07-13 18:39:20|403.81|401.81|404.23|402.23|404.23|402.23|403.81|401.81|0
1626201590000|2021-07-13 18:39:50|404.02|402.02|403.81|401.81|404.02|402.02|403.81|401.81|0
1626201600000|2021-07-13 18:40:00|404.23|402.23|404.65|402.65|404.65|402.65|404.23|402.23|0
1626201610000|2021-07-13 18:40:10|404.44|402.44|404.44|402.44|404.65|402.65|404.44|402.44|0
1626201620000|2021-07-13 18:40:20|404.23|402.23|404.12|402.12|404.23|402.23|403.81|401.81|0
1626201630000|2021-07-13 18:40:30|404.02|402.02|404.02|402.02|404.02|402.02|404.02|402.02|0
1626201640000|2021-07-13 18:40:40|403.91|401.91|403.18|401.18|403.91|401.91|403.18|401.18|0
1626201650000|2021-07-13 18:40:50|402.98|400.98|403.18|401.18|403.39|401.39|402.98|400.98|0
1626201660000|2021-07-13 18:41:00|402.98|400.98|403.18|401.18|403.18|401.18|402.98|400.98|0
1626201670000|2021-07-13 18:41:10|403.39|401.39|403.39|401.39|403.39|401.39|403.39|401.39|0
1626201680000|2021-07-13 18:41:20|403.18|401.18|403.39|401.39|403.39|401.39|402.97|400.97|0
1626201690000|2021-07-13 18:41:30|403.18|401.18|403.39|401.39|403.39|401.39|403.18|401.18|0
1626201700000|2021-07-13 18:41:40|403.18|401.18|403.18|401.18|403.18|401.18|403.18|401.18|0
1626201710000|2021-07-13 18:41:50|403.28|401.28|403.28|401.28|403.28|401.28|403.28|401.28|0
1626201720000|2021-07-13 18:42:00|403.18|401.18|402.97|400.97|403.39|401.39|402.97|400.97|0
1626201730000|2021-07-13 18:42:10|403.18|401.18|403.18|401.18|403.18|401.18|402.97|400.97|0
1626201740000|2021-07-13 18:42:20|402.97|400.97|402.56|400.56|402.97|400.97|402.56|400.56|0
1626201750000|2021-07-13 18:42:30|402.35|400.35|401.72|399.72|402.35|400.35|401.72|399.72|0
1626201760000|2021-07-13 18:42:40|401.51|399.51|401.72|399.72|401.72|399.72|401.51|399.51|0
1626201770000|2021-07-13 18:42:50|401.93|399.93|402.35|400.35|402.35|400.35|401.93|399.93|0
1626201780000|2021-07-13 18:43:00|402.14|400.14|402.56|400.56|402.56|400.56|402.14|400.14|0
1626201800000|2021-07-13 18:43:20|402.35|400.35|402.35|400.35|402.35|400.35|402.35|400.35|0
1626201810000|2021-07-13 18:43:30|401.93|399.93|401.93|399.93|401.93|399.93|401.93|399.93|0
1626201820000|2021-07-13 18:43:40|401.72|399.72|401.4|399.4|401.72|399.72|401.4|399.4|0
1626201830000|2021-07-13 18:43:50|401.51|399.51|401.3|399.3|401.51|399.51|401.3|399.3|0
1626201840000|2021-07-13 18:44:00|401.09|399.09|401.3|399.3|401.3|399.3|401.09|399.09|0
1626201850000|2021-07-13 18:44:10|401.51|399.51|401.3|399.3|401.51|399.51|401.3|399.3|0
1626201860000|2021-07-13 18:44:20|401.09|399.09|400.88|398.88|401.09|399.09|400.88|398.88|0
1626201870000|2021-07-13 18:44:30|400.67|398.67|400.46|398.46|400.67|398.67|400.46|398.46|0
1626201880000|2021-07-13 18:44:40|400.67|398.67|401.3|399.3|401.3|399.3|400.67|398.67|0
1626201890000|2021-07-13 18:44:50|401.51|399.51|401.3|399.3|401.51|399.51|401.3|399.3|0
1626201900000|2021-07-13 18:45:00|401.09|399.09|401.51|399.51|401.51|399.51|401.09|399.09|0
1626201910000|2021-07-13 18:45:10|401.3|399.3|401.51|399.51|401.51|399.51|401.09|399.09|0
1626201920000|2021-07-13 18:45:20|401.72|399.72|401.72|399.72|401.72|399.72|401.72|399.72|0
1626201930000|2021-07-13 18:45:30|401.51|399.51|401.51|399.51|401.51|399.51|401.51|399.51|0
1626201940000|2021-07-13 18:45:40|401.72|399.72|401.72|399.72|401.72|399.72|401.51|399.51|0
1626201950000|2021-07-13 18:45:50|401.61|399.61|401.51|399.51|401.61|399.61|401.51|399.51|0
1626201960000|2021-07-13 18:46:00|401.09|399.09|400.67|398.67|401.09|399.09|400.67|398.67|0
1626201970000|2021-07-13 18:46:10|400.25|398.25|400.05|398.05|400.25|398.25|400.05|398.05|0
1626201980000|2021-07-13 18:46:20|400.25|398.25|400.25|398.25|400.46|398.46|400.25|398.25|0
1626201990000|2021-07-13 18:46:30|400.05|398.05|400.67|398.67|400.67|398.67|400.05|398.05|0
1626202000000|2021-07-13 18:46:40|400.56|398.56|401.09|399.09|401.09|399.09|400.56|398.56|0
1626202010000|2021-07-13 18:46:50|401.3|399.3|401.51|399.51|401.51|399.51|401.3|399.3|0
1626202020000|2021-07-13 18:47:00|401.72|399.72|401.93|399.93|402.13|400.13|401.72|399.72|0
1626202030000|2021-07-13 18:47:10|401.51|399.51|401.3|399.3|401.72|399.72|401.3|399.3|0
1626202040000|2021-07-13 18:47:20|401.51|399.51|401.3|399.3|401.51|399.51|401.3|399.3|0
1626202050000|2021-07-13 18:47:30|401.51|399.51|401.3|399.3|401.51|399.51|401.3|399.3|0
1626202060000|2021-07-13 18:47:40|401.09|399.09|400.46|398.46|401.09|399.09|400.46|398.46|0
1626202070000|2021-07-13 18:47:50|400.56|398.56|400.88|398.88|400.88|398.88|400.46|398.46|0
1626202080000|2021-07-13 18:48:00|400.67|398.67|400.67|398.67|400.67|398.67|400.67|398.67|0
1626202090000|2021-07-13 18:48:10|400.88|398.88|400.46|398.46|400.88|398.88|400.46|398.46|0
1626202100000|2021-07-13 18:48:20|400.25|398.25|400.46|398.46|400.67|398.67|400.25|398.25|0
1626202110000|2021-07-13 18:48:30|400.67|398.67|400.77|398.77|400.77|398.77|400.67|398.67|0
1626202120000|2021-07-13 18:48:40|400.88|398.88|400.67|398.67|400.88|398.88|400.67|398.67|0
1626202130000|2021-07-13 18:48:50|400.88|398.88|401.09|399.09|401.09|399.09|400.88|398.88|0
1626202140000|2021-07-13 18:49:00|401.3|399.3|401.72|399.72|401.72|399.72|401.3|399.3|0
1626202160000|2021-07-13 18:49:20|401.92|399.92|402.13|400.13|402.13|400.13|401.92|399.92|0
1626202170000|2021-07-13 18:49:30|402.34|400.34|402.55|400.55|402.55|400.55|402.34|400.34|0
1626202190000|2021-07-13 18:49:50|402.76|400.76|402.76|400.76|402.76|400.76|402.76|400.76|0
1626202200000|2021-07-13 18:50:00|402.55|400.55|401.92|399.92|402.55|400.55|401.92|399.92|0
1626202210000|2021-07-13 18:50:10|402.13|400.13|402.55|400.55|402.55|400.55|401.92|399.92|0
1626202220000|2021-07-13 18:50:20|402.76|400.76|402.76|400.76|402.76|400.76|402.55|400.55|0
1626202230000|2021-07-13 18:50:30|402.55|400.55|402.55|400.55|402.76|400.76|402.55|400.55|0
1626202240000|2021-07-13 18:50:40|402.34|400.34|402.13|400.13|402.34|400.34|402.13|400.13|0
1626202250000|2021-07-13 18:50:50|402.34|400.34|402.34|400.34|402.34|400.34|402.34|400.34|0
1626202260000|2021-07-13 18:51:00|402.55|400.55|402.13|400.13|402.55|400.55|402.13|400.13|0
1626202270000|2021-07-13 18:51:10|401.81|399.81|402.13|400.13|402.13|400.13|401.81|399.81|0
1626202280000|2021-07-13 18:51:20|401.92|399.92|402.55|400.55|402.55|400.55|401.92|399.92|0
1626202290000|2021-07-13 18:51:30|402.76|400.76|402.76|400.76|402.76|400.76|402.76|400.76|0
1626202300000|2021-07-13 18:51:40|402.97|400.97|402.76|400.76|402.97|400.97|402.76|400.76|0
1626202310000|2021-07-13 18:51:50|402.97|400.97|403.07|401.07|403.07|401.07|402.97|400.97|0
1626202320000|2021-07-13 18:52:00|403.18|401.18|402.76|400.76|403.18|401.18|402.76|400.76|0
1626202330000|2021-07-13 18:52:10|402.55|400.55|402.55|400.55|402.55|400.55|402.55|400.55|0
1626202340000|2021-07-13 18:52:20|402.76|400.76|402.55|400.55|402.86|400.86|402.55|400.55|0
1626202350000|2021-07-13 18:52:30|402.34|400.34|402.55|400.55|402.55|400.55|402.34|400.34|0
1626202360000|2021-07-13 18:52:40|402.34|400.34|402.34|400.34|402.34|400.34|402.13|400.13|0
1626202370000|2021-07-13 18:52:50|402.55|400.55|402.55|400.55|402.55|400.55|402.34|400.34|0
1626202380000|2021-07-13 18:53:00|402.76|400.76|402.34|400.34|402.76|400.76|402.34|400.34|0
1626202390000|2021-07-13 18:53:10|402.55|400.55|402.55|400.55|402.55|400.55|402.55|400.55|0
1626202400000|2021-07-13 18:53:20|402.34|400.34|402.34|400.34|402.34|400.34|402.34|400.34|0
1626202410000|2021-07-13 18:53:30|402.13|400.13|401.92|399.92|402.13|400.13|401.92|399.92|0
1626202420000|2021-07-13 18:53:40|402.02|400.02|402.13|400.13|402.13|400.13|401.92|399.92|0
1626202430000|2021-07-13 18:53:50|402.02|400.02|402.02|400.02|402.13|400.13|401.92|399.92|0
1626202440000|2021-07-13 18:54:00|402.34|400.34|402.13|400.13|402.34|400.34|402.13|400.13|0
1626202450000|2021-07-13 18:54:10|401.71|399.71|401.71|399.71|401.92|399.92|401.71|399.71|0
1626202460000|2021-07-13 18:54:20|401.92|399.92|402.34|400.34|402.34|400.34|401.92|399.92|0
1626202470000|2021-07-13 18:54:30|402.13|400.13|402.55|400.55|402.55|400.55|402.13|400.13|0
1626202480000|2021-07-13 18:54:40|402.34|400.34|402.13|400.13|402.34|400.34|402.13|400.13|0
1626202490000|2021-07-13 18:54:50|402.23|400.23|402.34|400.34|402.34|400.34|402.23|400.23|0
1626202500000|2021-07-13 18:55:00|402.13|400.13|402.13|400.13|402.13|400.13|402.13|400.13|0
1626202510000|2021-07-13 18:55:10|401.92|399.92|401.92|399.92|402.13|400.13|401.92|399.92|0
1626202520000|2021-07-13 18:55:20|401.71|399.71|401.71|399.71|401.71|399.71|401.71|399.71|0
1626202530000|2021-07-13 18:55:30|401.92|399.92|402.13|400.13|402.13|400.13|401.92|399.92|0
1626202540000|2021-07-13 18:55:40|401.92|399.92|402.13|400.13|402.13|400.13|401.92|399.92|0
1626202550000|2021-07-13 18:55:50|402.34|400.34|402.13|400.13|402.34|400.34|402.13|400.13|0
1626202560000|2021-07-13 18:56:00|401.92|399.92|401.92|399.92|401.92|399.92|401.71|399.71|0
1626202570000|2021-07-13 18:56:10|402.13|400.13|402.13|400.13|402.13|400.13|402.13|400.13|0
1626202580000|2021-07-13 18:56:20|402.34|400.34|402.55|400.55|402.55|400.55|402.34|400.34|0
1626202590000|2021-07-13 18:56:30|402.65|400.65|402.76|400.76|402.76|400.76|402.65|400.65|0
1626202600000|2021-07-13 18:56:40|402.97|400.97|402.97|400.97|402.97|400.97|402.97|400.97|0
1626202610000|2021-07-13 18:56:50|403.18|401.18|403.39|401.39|403.39|401.39|403.18|401.18|0
1626202640000|2021-07-13 18:57:20|403.59|401.59|403.59|401.59|403.59|401.59|403.59|401.59|0
1626202650000|2021-07-13 18:57:30|403.8|401.8|403.59|401.59|403.8|401.8|403.59|401.59|0
1626202660000|2021-07-13 18:57:40|403.38|401.38|404.01|402.01|404.01|402.01|403.38|401.38|0
1626202670000|2021-07-13 18:57:50|403.8|401.8|403.8|401.8|403.8|401.8|403.8|401.8|0
1626202680000|2021-07-13 18:58:00|404.01|402.01|404.11|402.11|404.22|402.22|404.01|402.01|0
1626202690000|2021-07-13 18:58:10|403.8|401.8|404.01|402.01|404.01|402.01|403.8|401.8|0
1626202700000|2021-07-13 18:58:20|403.8|401.8|403.8|401.8|403.8|401.8|403.8|401.8|0
1626202710000|2021-07-13 18:58:30|403.9|401.9|404.01|402.01|404.01|402.01|403.8|401.8|0
1626202730000|2021-07-13 18:58:50|404.22|402.22|404.43|402.43|404.43|402.43|404.22|402.22|0
1626202740000|2021-07-13 18:59:00|404.64|402.64|404.64|402.64|404.64|402.64|404.43|402.43|0
1626202750000|2021-07-13 18:59:10|404.85|402.85|404.85|402.85|404.85|402.85|404.64|402.64|0
1626202760000|2021-07-13 18:59:20|404.95|402.95|405.06|403.06|405.06|403.06|404.85|402.85|0
1626202770000|2021-07-13 18:59:30|405.27|403.27|405.27|403.27|405.27|403.27|405.06|403.06|0
1626202780000|2021-07-13 18:59:40|405.48|403.48|405.48|403.48|405.48|403.48|405.48|403.48|0
1626202790000|2021-07-13 18:59:50|405.27|403.27|405.27|403.27|405.27|403.27|405.27|403.27|0
1626202800000|2021-07-13 19:00:00|405.06|403.06|404.64|402.64|405.06|403.06|404.43|402.43|0
1626202810000|2021-07-13 19:00:10|404.43|402.43|404.01|402.01|404.43|402.43|404.01|402.01|0
1626202820000|2021-07-13 19:00:20|403.8|401.8|404.43|402.43|404.43|402.43|403.8|401.8|0
1626202830000|2021-07-13 19:00:30|404.64|402.64|404.43|402.43|404.64|402.64|404.43|402.43|0
1626202840000|2021-07-13 19:00:40|404.64|402.64|404.43|402.43|404.64|402.64|404.22|402.22|0
1626202850000|2021-07-13 19:00:50|404.22|402.22|404.64|402.64|404.64|402.64|404.22|402.22|0
1626202860000|2021-07-13 19:01:00|404.85|402.85|405.06|403.06|405.06|403.06|404.85|402.85|0
1626202870000|2021-07-13 19:01:10|405.27|403.27|405.27|403.27|405.27|403.27|405.27|403.27|0
1626202880000|2021-07-13 19:01:20|405.06|403.06|405.27|403.27|405.27|403.27|405.06|403.06|0
1626202890000|2021-07-13 19:01:30|405.06|403.06|405.27|403.27|405.27|403.27|405.06|403.06|0
1626202900000|2021-07-13 19:01:40|405.06|403.06|405.06|403.06|405.06|403.06|405.06|403.06|0
1626202910000|2021-07-13 19:01:50|404.85|402.85|404.64|402.64|405.06|403.06|404.64|402.64|0
1626202920000|2021-07-13 19:02:00|404.43|402.43|404.43|402.43|404.64|402.64|404.43|402.43|0
1626202930000|2021-07-13 19:02:10|404.22|402.22|404.43|402.43|404.43|402.43|404.22|402.22|0
1626202940000|2021-07-13 19:02:20|404.64|402.64|404.01|402.01|404.64|402.64|404.01|402.01|0
1626202950000|2021-07-13 19:02:30|404.22|402.22|404.43|402.43|404.43|402.43|404.22|402.22|0
1626202960000|2021-07-13 19:02:40|404.22|402.22|404.22|402.22|404.22|402.22|404.22|402.22|0
1626202970000|2021-07-13 19:02:50|404.01|402.01|404.01|402.01|404.22|402.22|404.01|402.01|0
1626202980000|2021-07-13 19:03:00|404.22|402.22|404.43|402.43|404.43|402.43|404.22|402.22|0
1626202990000|2021-07-13 19:03:10|404.22|402.22|404.64|402.64|404.64|402.64|404.22|402.22|0
1626203000000|2021-07-13 19:03:20|404.85|402.85|405.27|403.27|405.27|403.27|404.85|402.85|0
1626203010000|2021-07-13 19:03:30|405.06|403.06|404.85|402.85|405.06|403.06|404.85|402.85|0
1626203020000|2021-07-13 19:03:40|405.06|403.06|404.85|402.85|405.06|403.06|404.85|402.85|0
1626203030000|2021-07-13 19:03:50|404.64|402.64|404.64|402.64|404.64|402.64|404.64|402.64|0
1626203040000|2021-07-13 19:04:00|404.85|402.85|404.85|402.85|404.85|402.85|404.85|402.85|0
1626203050000|2021-07-13 19:04:10|404.64|402.64|404.64|402.64|404.64|402.64|404.64|402.64|0
1626203060000|2021-07-13 19:04:20|404.85|402.85|404.85|402.85|404.85|402.85|404.85|402.85|0
1626203070000|2021-07-13 19:04:30|405.06|403.06|404.64|402.64|405.06|403.06|404.64|402.64|0
1626203090000|2021-07-13 19:04:50|404.43|402.43|404.43|402.43|404.43|402.43|404.43|402.43|0
1626203100000|2021-07-13 19:05:00|404.64|402.64|404.43|402.43|404.64|402.64|404.43|402.43|0
1626203110000|2021-07-13 19:05:10|404.64|402.64|405.06|403.06|405.06|403.06|404.64|402.64|0
1626203120000|2021-07-13 19:05:20|405.27|403.27|405.27|403.27|405.27|403.27|405.27|403.27|0
1626203130000|2021-07-13 19:05:30|405.06|403.06|405.27|403.27|405.27|403.27|405.06|403.06|0
1626203140000|2021-07-13 19:05:40|405.06|403.06|404.85|402.85|405.06|403.06|404.85|402.85|0
1626203150000|2021-07-13 19:05:50|404.64|402.64|404.01|402.01|404.64|402.64|404.01|402.01|0
1626203160000|2021-07-13 19:06:00|404.22|402.22|404.43|402.43|404.43|402.43|404.22|402.22|0
1626203170000|2021-07-13 19:06:10|404.64|402.64|404.43|402.43|404.64|402.64|404.43|402.43|0
1626203180000|2021-07-13 19:06:20|404.22|402.22|404.43|402.43|404.53|402.53|404.22|402.22|0
1626203190000|2021-07-13 19:06:30|404.64|402.64|404.43|402.43|404.64|402.64|404.43|402.43|0
1626203210000|2021-07-13 19:06:50|404.22|402.22|404.22|402.22|404.43|402.43|404.22|402.22|0
1626203220000|2021-07-13 19:07:00|404.43|402.43|404.43|402.43|404.43|402.43|404.22|402.22|0
1626203230000|2021-07-13 19:07:10|404.22|402.22|404.01|402.01|404.22|402.22|404.01|402.01|0
1626203240000|2021-07-13 19:07:20|404.22|402.22|404.22|402.22|404.22|402.22|404.22|402.22|0
1626203250000|2021-07-13 19:07:30|404.01|402.01|404.01|402.01|404.01|402.01|404.01|402.01|0
1626203260000|2021-07-13 19:07:40|403.8|401.8|403.8|401.8|404.01|402.01|403.8|401.8|0
1626203270000|2021-07-13 19:07:50|403.59|401.59|403.17|401.17|403.59|401.59|403.17|401.17|0
1626203280000|2021-07-13 19:08:00|402.96|400.96|402.96|400.96|403.17|401.17|402.96|400.96|0
1626203290000|2021-07-13 19:08:10|402.85|400.85|402.85|400.85|402.96|400.96|402.85|400.85|0
1626203300000|2021-07-13 19:08:20|402.96|400.96|403.38|401.38|403.38|401.38|402.96|400.96|0
1626203310000|2021-07-13 19:08:30|403.59|401.59|403.38|401.38|403.59|401.59|403.38|401.38|0
1626203320000|2021-07-13 19:08:40|403.17|401.17|402.96|400.96|403.17|401.17|402.96|400.96|0
1626203330000|2021-07-13 19:08:50|403.17|401.17|402.96|400.96|403.17|401.17|402.96|400.96|0
1626203340000|2021-07-13 19:09:00|403.17|401.17|402.54|400.54|403.17|401.17|402.54|400.54|0
1626203350000|2021-07-13 19:09:10|401.91|399.91|401.7|399.7|401.91|399.91|401.5|399.5|0
1626203360000|2021-07-13 19:09:20|401.5|399.5|401.5|399.5|401.5|399.5|401.5|399.5|0
1626203370000|2021-07-13 19:09:30|401.7|399.7|401.5|399.5|401.7|399.7|401.5|399.5|0
1626203380000|2021-07-13 19:09:40|401.29|399.29|401.08|399.08|401.29|399.29|401.08|399.08|0
1626203390000|2021-07-13 19:09:50|401.29|399.29|401.5|399.5|401.5|399.5|401.29|399.29|0
1626203400000|2021-07-13 19:10:00|401.29|399.29|402.12|400.12|402.12|400.12|401.29|399.29|0
1626203410000|2021-07-13 19:10:10|401.7|399.7|401.7|399.7|401.7|399.7|401.7|399.7|0
1626203420000|2021-07-13 19:10:20|401.91|399.91|401.8|399.8|401.91|399.91|401.8|399.8|0
1626203430000|2021-07-13 19:10:30|401.5|399.5|401.08|399.08|401.5|399.5|401.08|399.08|0
1626203440000|2021-07-13 19:10:40|400.87|398.87|400.87|398.87|400.87|398.87|400.87|398.87|0
1626203450000|2021-07-13 19:10:50|400.66|398.66|400.24|398.24|400.87|398.87|400.24|398.24|0
1626203460000|2021-07-13 19:11:00|400.03|398.03|400.03|398.03|400.03|398.03|400.03|398.03|0
1626203470000|2021-07-13 19:11:10|400.13|398.13|399.61|397.61|400.13|398.13|399.61|397.61|0
1626203480000|2021-07-13 19:11:20|399.41|397.41|399.41|397.41|399.41|397.41|399.41|397.41|0
1626203490000|2021-07-13 19:11:30|399.2|397.2|399.61|397.61|399.61|397.61|399.2|397.2|0
1626203500000|2021-07-13 19:11:40|399.41|397.41|399.41|397.41|399.41|397.41|399.2|397.2|0
1626203510000|2021-07-13 19:11:50|399.61|397.61|399.2|397.2|399.61|397.61|399.2|397.2|0
1626203520000|2021-07-13 19:12:00|399.41|397.41|399.41|397.41|399.41|397.41|399.41|397.41|0
1626203530000|2021-07-13 19:12:10|399.61|397.61|399.61|397.61|399.61|397.61|399.61|397.61|0
1626203540000|2021-07-13 19:12:20|399.82|397.82|400.03|398.03|400.03|398.03|399.82|397.82|0
1626203550000|2021-07-13 19:12:30|400.24|398.24|400.45|398.45|400.45|398.45|400.24|398.24|0
1626203560000|2021-07-13 19:12:40|400.66|398.66|401.08|399.08|401.08|399.08|400.66|398.66|0
1626203570000|2021-07-13 19:12:50|401.28|399.28|401.08|399.08|401.28|399.28|401.08|399.08|0
1626203580000|2021-07-13 19:13:00|401.28|399.28|400.87|398.87|401.28|399.28|400.87|398.87|0
1626203590000|2021-07-13 19:13:10|400.66|398.66|400.66|398.66|400.66|398.66|400.45|398.45|0
1626203600000|2021-07-13 19:13:20|400.45|398.45|400.24|398.24|400.45|398.45|400.24|398.24|0
1626203610000|2021-07-13 19:13:30|400.45|398.45|399.82|397.82|400.45|398.45|399.82|397.82|0
1626203620000|2021-07-13 19:13:40|399.61|397.61|399.61|397.61|399.61|397.61|399.61|397.61|0
1626203630000|2021-07-13 19:13:50|399.82|397.82|399.71|397.71|399.82|397.82|399.61|397.61|0
1626203640000|2021-07-13 19:14:00|399.82|397.82|399.82|397.82|399.82|397.82|399.82|397.82|0
1626203650000|2021-07-13 19:14:10|400.03|398.03|399.61|397.61|400.03|398.03|399.61|397.61|0
1626203670000|2021-07-13 19:14:30|399.4|397.4|399.5|397.5|399.5|397.5|399.4|397.4|0
1626203680000|2021-07-13 19:14:40|399.4|397.4|399.4|397.4|399.5|397.5|399.4|397.4|0
1626203690000|2021-07-13 19:14:50|399.82|397.82|399.82|397.82|399.82|397.82|399.82|397.82|0
1626203700000|2021-07-13 19:15:00|400.03|398.03|399.92|397.92|400.03|398.03|399.92|397.92|0
1626203710000|2021-07-13 19:15:10|399.61|397.61|399.4|397.4|399.61|397.61|399.4|397.4|0
1626203720000|2021-07-13 19:15:20|399.2|397.2|399.2|397.2|399.2|397.2|399.2|397.2|0
1626203730000|2021-07-13 19:15:30|398.99|396.99|398.99|396.99|398.99|396.99|398.99|396.99|0
1626203740000|2021-07-13 19:15:40|399.2|397.2|399.2|397.2|399.2|397.2|399.2|397.2|0
1626203750000|2021-07-13 19:15:50|398.99|396.99|398.99|396.99|398.99|396.99|398.99|396.99|0
1626203760000|2021-07-13 19:16:00|399.19|397.19|399.19|397.19|399.4|397.4|399.19|397.19|0
1626203770000|2021-07-13 19:16:10|399.4|397.4|399.4|397.4|399.61|397.61|399.4|397.4|0
1626203780000|2021-07-13 19:16:20|399.61|397.61|399.82|397.82|399.82|397.82|399.61|397.61|0
1626203790000|2021-07-13 19:16:30|400.03|398.03|400.24|398.24|400.24|398.24|400.03|398.03|0
1626203800000|2021-07-13 19:16:40|400.03|398.03|400.24|398.24|400.24|398.24|400.03|398.03|0
1626203810000|2021-07-13 19:16:50|400.13|398.13|399.82|397.82|400.24|398.24|399.82|397.82|0
1626203820000|2021-07-13 19:17:00|399.61|397.61|399.61|397.61|399.61|397.61|399.61|397.61|0
1626203830000|2021-07-13 19:17:10|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626203840000|2021-07-13 19:17:20|399.4|397.4|399.5|397.5|399.5|397.5|399.4|397.4|0
1626203850000|2021-07-13 19:17:30|399.4|397.4|399.61|397.61|399.61|397.61|399.4|397.4|0
1626203860000|2021-07-13 19:17:40|399.82|397.82|400.03|398.03|400.03|398.03|399.82|397.82|0
1626203870000|2021-07-13 19:17:50|399.82|397.82|400.03|398.03|400.03|398.03|399.61|397.61|0
1626203880000|2021-07-13 19:18:00|399.82|397.82|400.03|398.03|400.03|398.03|399.82|397.82|0
1626203890000|2021-07-13 19:18:10|400.24|398.24|400.03|398.03|400.24|398.24|400.03|398.03|0
1626203900000|2021-07-13 19:18:20|400.24|398.24|400.24|398.24|400.24|398.24|400.03|398.03|0
1626203910000|2021-07-13 19:18:30|400.65|398.65|400.65|398.65|400.65|398.65|400.65|398.65|0
1626203920000|2021-07-13 19:18:40|400.86|398.86|401.07|399.07|401.07|399.07|400.86|398.86|0
1626203930000|2021-07-13 19:18:50|401.28|399.28|401.49|399.49|401.49|399.49|401.28|399.28|0
1626203940000|2021-07-13 19:19:00|401.07|399.07|401.07|399.07|401.49|399.49|401.07|399.07|0
1626203950000|2021-07-13 19:19:10|400.96|398.96|400.75|398.75|400.96|398.96|400.75|398.75|0
1626203960000|2021-07-13 19:19:20|400.86|398.86|400.86|398.86|400.86|398.86|400.75|398.75|0
1626203970000|2021-07-13 19:19:30|400.65|398.65|400.65|398.65|400.65|398.65|400.45|398.45|0
1626203980000|2021-07-13 19:19:40|400.45|398.45|400.65|398.65|400.65|398.65|400.45|398.45|0
1626203990000|2021-07-13 19:19:50|400.86|398.86|400.65|398.65|400.86|398.86|400.65|398.65|0
1626204000000|2021-07-13 19:20:00|400.45|398.45|400.86|398.86|400.86|398.86|400.45|398.45|0
1626204010000|2021-07-13 19:20:10|401.07|399.07|401.07|399.07|401.07|399.07|401.07|399.07|0
1626204020000|2021-07-13 19:20:20|401.28|399.28|401.28|399.28|401.28|399.28|401.17|399.17|0
1626204030000|2021-07-13 19:20:30|401.49|399.49|401.07|399.07|401.49|399.49|401.07|399.07|0
1626204040000|2021-07-13 19:20:40|400.86|398.86|400.86|398.86|400.86|398.86|400.65|398.65|0
1626204050000|2021-07-13 19:20:50|400.65|398.65|400.65|398.65|400.65|398.65|400.44|398.44|0
1626204060000|2021-07-13 19:21:00|400.44|398.44|400.24|398.24|400.44|398.44|400.24|398.24|0
1626204070000|2021-07-13 19:21:10|400.03|398.03|399.82|397.82|400.24|398.24|399.82|397.82|0
1626204090000|2021-07-13 19:21:30|400.03|398.03|400.03|398.03|400.03|398.03|400.03|398.03|0
1626204100000|2021-07-13 19:21:40|400.24|398.24|400.44|398.44|400.44|398.44|400.24|398.24|0
1626204110000|2021-07-13 19:21:50|400.24|398.24|399.82|397.82|400.24|398.24|399.82|397.82|0
1626204120000|2021-07-13 19:22:00|399.71|397.71|400.03|398.03|400.03|398.03|399.71|397.71|0
1626204130000|2021-07-13 19:22:10|399.82|397.82|399.82|397.82|399.82|397.82|399.82|397.82|0
1626204140000|2021-07-13 19:22:20|399.61|397.61|399.82|397.82|399.82|397.82|399.61|397.61|0
1626204150000|2021-07-13 19:22:30|399.61|397.61|398.98|396.98|399.61|397.61|398.98|396.98|0
1626204160000|2021-07-13 19:22:40|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626204170000|2021-07-13 19:22:50|398.98|396.98|398.98|396.98|398.98|396.98|398.98|396.98|0
1626204180000|2021-07-13 19:23:00|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626204190000|2021-07-13 19:23:10|399.4|397.4|399.4|397.4|399.4|397.4|399.4|397.4|0
1626204210000|2021-07-13 19:23:30|399.29|397.29|399.19|397.19|399.4|397.4|399.19|397.19|0
1626204220000|2021-07-13 19:23:40|398.98|396.98|399.08|397.08|399.08|397.08|398.98|396.98|0
1626204230000|2021-07-13 19:23:50|398.98|396.98|398.98|396.98|399.19|397.19|398.98|396.98|0
1626204240000|2021-07-13 19:24:00|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626204250000|2021-07-13 19:24:10|399.4|397.4|399.61|397.61|399.61|397.61|399.4|397.4|0
1626204260000|2021-07-13 19:24:20|399.4|397.4|398.98|396.98|399.4|397.4|398.98|396.98|0
1626204270000|2021-07-13 19:24:30|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626204280000|2021-07-13 19:24:40|398.98|396.98|398.98|396.98|398.98|396.98|398.98|396.98|0
1626204310000|2021-07-13 19:25:10|399.19|397.19|399.4|397.4|399.4|397.4|399.19|397.19|0
1626204320000|2021-07-13 19:25:20|399.61|397.61|399.82|397.82|399.82|397.82|399.61|397.61|0
1626204330000|2021-07-13 19:25:30|399.61|397.61|399.61|397.61|399.61|397.61|399.61|397.61|0
1626204340000|2021-07-13 19:25:40|399.82|397.82|400.02|398.02|400.02|398.02|399.82|397.82|0
1626204350000|2021-07-13 19:25:50|399.82|397.82|399.82|397.82|400.02|398.02|399.82|397.82|0
1626204370000|2021-07-13 19:26:10|400.02|398.02|399.82|397.82|400.02|398.02|399.82|397.82|0
1626204380000|2021-07-13 19:26:20|399.61|397.61|399.61|397.61|399.61|397.61|399.4|397.4|0
1626204390000|2021-07-13 19:26:30|399.4|397.4|398.98|396.98|399.4|397.4|398.98|396.98|0
1626204400000|2021-07-13 19:26:40|398.77|396.77|399.19|397.19|399.19|397.19|398.77|396.77|0
1626204410000|2021-07-13 19:26:50|399.4|397.4|399.61|397.61|399.61|397.61|399.19|397.19|0
1626204420000|2021-07-13 19:27:00|399.4|397.4|399.82|397.82|399.82|397.82|399.4|397.4|0
1626204430000|2021-07-13 19:27:10|400.02|398.02|399.81|397.81|400.02|398.02|399.81|397.81|0
1626204440000|2021-07-13 19:27:20|399.61|397.61|399.81|397.81|399.81|397.81|399.61|397.61|0
1626204450000|2021-07-13 19:27:30|400.02|398.02|400.02|398.02|400.02|398.02|400.02|398.02|0
1626204460000|2021-07-13 19:27:40|400.23|398.23|400.44|398.44|400.44|398.44|400.23|398.23|0
1626204470000|2021-07-13 19:27:50|400.86|398.86|401.07|399.07|401.07|399.07|400.86|398.86|0
1626204480000|2021-07-13 19:28:00|401.28|399.28|401.49|399.49|401.49|399.49|401.28|399.28|0
1626204490000|2021-07-13 19:28:10|401.69|399.69|401.07|399.07|401.69|399.69|401.07|399.07|0
1626204500000|2021-07-13 19:28:20|400.86|398.86|401.28|399.28|401.28|399.28|400.86|398.86|0
1626204510000|2021-07-13 19:28:30|401.07|399.07|401.28|399.28|401.28|399.28|401.07|399.07|0
1626204520000|2021-07-13 19:28:40|401.49|399.49|401.49|399.49|401.69|399.69|401.49|399.49|0
1626204530000|2021-07-13 19:28:50|401.28|399.28|401.49|399.49|401.49|399.49|401.28|399.28|0
1626204540000|2021-07-13 19:29:00|401.07|399.07|400.86|398.86|401.07|399.07|400.86|398.86|0
1626204550000|2021-07-13 19:29:10|400.75|398.75|400.44|398.44|400.75|398.75|400.44|398.44|0
1626204560000|2021-07-13 19:29:20|400.23|398.23|399.81|397.81|400.23|398.23|399.81|397.81|0
1626204570000|2021-07-13 19:29:30|399.61|397.61|399.81|397.81|399.81|397.81|399.4|397.4|0
1626204580000|2021-07-13 19:29:40|400.02|398.02|400.02|398.02|400.02|398.02|400.02|398.02|0
1626204590000|2021-07-13 19:29:50|400.23|398.23|400.23|398.23|400.23|398.23|400.23|398.23|0
1626204600000|2021-07-13 19:30:00|400.02|398.02|400.65|398.65|400.65|398.65|400.02|398.02|0
1626204610000|2021-07-13 19:30:10|400.86|398.86|400.02|398.02|400.86|398.86|400.02|398.02|0
1626204620000|2021-07-13 19:30:20|399.81|397.81|400.02|398.02|400.02|398.02|399.81|397.81|0
1626204640000|2021-07-13 19:30:40|399.81|397.81|399.6|397.6|399.81|397.81|399.6|397.6|0
1626204650000|2021-07-13 19:30:50|399.4|397.4|399.19|397.19|399.4|397.4|399.19|397.19|0
1626204660000|2021-07-13 19:31:00|398.77|396.77|398.98|396.98|399.19|397.19|398.77|396.77|0
1626204670000|2021-07-13 19:31:10|399.19|397.19|399.19|397.19|399.4|397.4|399.19|397.19|0
1626204680000|2021-07-13 19:31:20|399.4|397.4|399.19|397.19|399.4|397.4|399.19|397.19|0
1626204690000|2021-07-13 19:31:30|398.98|396.98|398.77|396.77|398.98|396.98|398.77|396.77|0
1626204700000|2021-07-13 19:31:40|398.56|396.56|398.56|396.56|398.56|396.56|398.56|396.56|0
1626204730000|2021-07-13 19:32:10|398.77|396.77|398.77|396.77|398.77|396.77|398.77|396.77|0
1626204740000|2021-07-13 19:32:20|398.98|396.98|398.98|396.98|398.98|396.98|398.77|396.77|0
1626204750000|2021-07-13 19:32:30|398.77|396.77|399.19|397.19|399.19|397.19|398.77|396.77|0
1626204760000|2021-07-13 19:32:40|398.98|396.98|398.98|396.98|398.98|396.98|398.77|396.77|0
1626204770000|2021-07-13 19:32:50|399.19|397.19|400.02|398.02|400.02|398.02|399.19|397.19|0
1626204780000|2021-07-13 19:33:00|399.81|397.81|399.19|397.19|399.81|397.81|399.19|397.19|0
1626204790000|2021-07-13 19:33:10|398.77|396.77|398.77|396.77|398.98|396.98|398.77|396.77|0
1626204800000|2021-07-13 19:33:20|398.56|396.56|398.77|396.77|398.77|396.77|398.56|396.56|0
1626204810000|2021-07-13 19:33:30|398.56|396.56|398.77|396.77|398.77|396.77|398.56|396.56|0
1626204820000|2021-07-13 19:33:40|398.56|396.56|398.14|396.14|398.56|396.56|397.93|395.93|0
1626204830000|2021-07-13 19:33:50|398.56|396.56|398.98|396.98|398.98|396.98|398.56|396.56|0
1626204840000|2021-07-13 19:34:00|398.77|396.77|398.98|396.98|399.19|397.19|398.77|396.77|0
1626204850000|2021-07-13 19:34:10|399.19|397.19|399.39|397.39|399.39|397.39|399.19|397.19|0
1626204860000|2021-07-13 19:34:20|399.6|397.6|400.23|398.23|400.44|398.44|399.6|397.6|0
1626204870000|2021-07-13 19:34:30|400.44|398.44|401.06|399.06|401.06|399.06|400.44|398.44|0
1626204880000|2021-07-13 19:34:40|400.86|398.86|400.86|398.86|400.86|398.86|400.65|398.65|0
1626204890000|2021-07-13 19:34:50|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626204900000|2021-07-13 19:35:00|401.48|399.48|400.86|398.86|401.48|399.48|400.65|398.65|0
1626204910000|2021-07-13 19:35:10|400.65|398.65|400.02|398.02|400.86|398.86|400.02|398.02|0
1626204920000|2021-07-13 19:35:20|399.91|397.91|399.81|397.81|399.91|397.91|399.6|397.6|0
1626204930000|2021-07-13 19:35:30|400.02|398.02|399.6|397.6|400.23|398.23|399.6|397.6|0
1626204940000|2021-07-13 19:35:40|400.02|398.02|399.6|397.6|400.02|398.02|399.6|397.6|0
1626204950000|2021-07-13 19:35:50|399.39|397.39|399.18|397.18|399.39|397.39|399.18|397.18|0
1626204960000|2021-07-13 19:36:00|399.39|397.39|399.81|397.81|399.81|397.81|399.39|397.39|0
1626204970000|2021-07-13 19:36:10|400.02|398.02|399.81|397.81|400.23|398.23|399.81|397.81|0
1626204980000|2021-07-13 19:36:20|400.02|398.02|400.44|398.44|400.44|398.44|400.02|398.02|0
1626204990000|2021-07-13 19:36:30|400.65|398.65|400.65|398.65|400.65|398.65|400.44|398.44|0
1626205000000|2021-07-13 19:36:40|400.85|398.85|400.75|398.75|400.85|398.85|400.65|398.65|0
1626205010000|2021-07-13 19:36:50|400.65|398.65|400.65|398.65|400.85|398.85|400.65|398.65|0
1626205020000|2021-07-13 19:37:00|401.06|399.06|400.85|398.85|401.06|399.06|400.85|398.85|0
1626205030000|2021-07-13 19:37:10|400.75|398.75|400.85|398.85|400.85|398.85|400.75|398.75|0
1626205040000|2021-07-13 19:37:20|400.64|398.64|400.85|398.85|400.85|398.85|400.64|398.64|0
1626205050000|2021-07-13 19:37:30|401.06|399.06|401.69|399.69|401.69|399.69|401.06|399.06|0
1626205060000|2021-07-13 19:37:40|401.48|399.48|401.69|399.69|401.69|399.69|401.48|399.48|0
1626205070000|2021-07-13 19:37:50|401.9|399.9|401.9|399.9|401.9|399.9|401.69|399.69|0
1626205080000|2021-07-13 19:38:00|402.11|400.11|402.11|400.11|402.11|400.11|401.9|399.9|0
1626205090000|2021-07-13 19:38:10|401.69|399.69|401.69|399.69|401.9|399.9|401.69|399.69|0
1626205100000|2021-07-13 19:38:20|401.9|399.9|401.48|399.48|401.9|399.9|401.48|399.48|0
1626205110000|2021-07-13 19:38:30|401.69|399.69|401.69|399.69|401.69|399.69|401.69|399.69|0
1626205120000|2021-07-13 19:38:40|401.48|399.48|401.9|399.9|401.9|399.9|401.48|399.48|0
1626205130000|2021-07-13 19:38:50|401.69|399.69|401.69|399.69|401.9|399.9|401.69|399.69|0
1626205140000|2021-07-13 19:39:00|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626205150000|2021-07-13 19:39:10|401.9|399.9|402.53|400.53|402.53|400.53|401.9|399.9|0
1626205160000|2021-07-13 19:39:20|402.73|400.73|402.94|400.94|402.94|400.94|402.53|400.53|0
1626205170000|2021-07-13 19:39:30|402.73|400.73|402.94|400.94|402.94|400.94|402.53|400.53|0
1626205180000|2021-07-13 19:39:40|402.73|400.73|402.53|400.53|402.73|400.73|402.53|400.53|0
1626205190000|2021-07-13 19:39:50|402.94|400.94|402.94|400.94|403.15|401.15|402.94|400.94|0
1626205200000|2021-07-13 19:40:00|402.73|400.73|402.32|400.32|402.73|400.73|402.32|400.32|0
1626205210000|2021-07-13 19:40:10|401.9|399.9|401.9|399.9|401.9|399.9|401.79|399.79|0
1626205220000|2021-07-13 19:40:20|402|400|402.11|400.11|402.11|400.11|402|400|0
1626205230000|2021-07-13 19:40:30|402.32|400.32|402.52|400.52|402.52|400.52|402.32|400.32|0
1626205240000|2021-07-13 19:40:40|402.73|400.73|403.15|401.15|403.15|401.15|402.73|400.73|0
1626205250000|2021-07-13 19:40:50|403.36|401.36|403.36|401.36|403.36|401.36|403.36|401.36|0
1626205260000|2021-07-13 19:41:00|403.15|401.15|403.36|401.36|403.36|401.36|403.15|401.15|0
1626205270000|2021-07-13 19:41:10|403.15|401.15|403.36|401.36|403.36|401.36|403.15|401.15|0
1626205280000|2021-07-13 19:41:20|403.15|401.15|403.36|401.36|403.57|401.57|403.15|401.15|0
1626205290000|2021-07-13 19:41:30|403.57|401.57|404.2|402.2|404.2|402.2|403.57|401.57|0
1626205300000|2021-07-13 19:41:40|403.99|401.99|404.2|402.2|404.2|402.2|403.99|401.99|0
1626205310000|2021-07-13 19:41:50|404.41|402.41|404.2|402.2|404.41|402.41|404.2|402.2|0
1626205320000|2021-07-13 19:42:00|403.99|401.99|404.2|402.2|404.2|402.2|403.99|401.99|0
1626205330000|2021-07-13 19:42:10|403.99|401.99|404.41|402.41|404.41|402.41|403.99|401.99|0
1626205340000|2021-07-13 19:42:20|404.62|402.62|404.83|402.83|404.83|402.83|404.41|402.41|0
1626205350000|2021-07-13 19:42:30|404.62|402.62|404.2|402.2|404.62|402.62|404.2|402.2|0
1626205360000|2021-07-13 19:42:40|403.99|401.99|403.99|401.99|404.2|402.2|403.99|401.99|0
1626205370000|2021-07-13 19:42:50|404.2|402.2|403.99|401.99|404.2|402.2|403.99|401.99|0
1626205380000|2021-07-13 19:43:00|403.57|401.57|403.57|401.57|403.57|401.57|403.36|401.36|0
1626205390000|2021-07-13 19:43:10|403.36|401.36|403.57|401.57|403.78|401.78|403.36|401.36|0
1626205400000|2021-07-13 19:43:20|403.78|401.78|403.36|401.36|403.78|401.78|403.36|401.36|0
1626205410000|2021-07-13 19:43:30|403.78|401.78|404.83|402.83|404.83|402.83|403.78|401.78|0
1626205420000|2021-07-13 19:43:40|404.62|402.62|404.41|402.41|404.62|402.62|404.41|402.41|0
1626205430000|2021-07-13 19:43:50|404.62|402.62|404.62|402.62|404.62|402.62|404.41|402.41|0
1626205440000|2021-07-13 19:44:00|404.41|402.41|404.41|402.41|404.41|402.41|404.41|402.41|0
1626205450000|2021-07-13 19:44:10|404.2|402.2|403.99|401.99|404.41|402.41|403.99|401.99|0
1626205460000|2021-07-13 19:44:20|404.2|402.2|403.78|401.78|404.2|402.2|403.78|401.78|0
1626205470000|2021-07-13 19:44:30|403.57|401.57|403.57|401.57|403.57|401.57|403.57|401.57|0
1626205480000|2021-07-13 19:44:40|403.78|401.78|403.78|401.78|403.78|401.78|403.78|401.78|0
1626205490000|2021-07-13 19:44:50|404.2|402.2|403.99|401.99|404.2|402.2|403.99|401.99|0
1626205500000|2021-07-13 19:45:00|404.2|402.2|404.41|402.41|404.62|402.62|404.2|402.2|0
1626205510000|2021-07-13 19:45:10|404.2|402.2|403.78|401.78|404.2|402.2|403.78|401.78|0
1626205520000|2021-07-13 19:45:20|403.99|401.99|403.78|401.78|403.99|401.99|403.78|401.78|0
1626205530000|2021-07-13 19:45:30|403.99|401.99|403.57|401.57|403.99|401.99|403.57|401.57|0
1626205540000|2021-07-13 19:45:40|403.36|401.36|403.36|401.36|403.36|401.36|403.36|401.36|0
1626205550000|2021-07-13 19:45:50|403.15|401.15|403.15|401.15|403.15|401.15|403.15|401.15|0
1626205560000|2021-07-13 19:46:00|403.36|401.36|403.15|401.15|403.36|401.36|403.15|401.15|0
1626205570000|2021-07-13 19:46:10|402.94|400.94|402.73|400.73|402.94|400.94|402.52|400.52|0
1626205580000|2021-07-13 19:46:20|402.52|400.52|402.73|400.73|402.73|400.73|402.52|400.52|0
1626205590000|2021-07-13 19:46:30|402.52|400.52|402.52|400.52|402.52|400.52|402.31|400.31|0
1626205600000|2021-07-13 19:46:40|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626205610000|2021-07-13 19:46:50|401.89|399.89|401.68|399.68|401.89|399.89|401.68|399.68|0
1626205620000|2021-07-13 19:47:00|401.89|399.89|402.1|400.1|402.1|400.1|401.89|399.89|0
1626205630000|2021-07-13 19:47:10|401.89|399.89|401.68|399.68|401.89|399.89|401.68|399.68|0
1626205640000|2021-07-13 19:47:20|401.48|399.48|401.68|399.68|401.89|399.89|401.48|399.48|0
1626205650000|2021-07-13 19:47:30|401.89|399.89|402.31|400.31|402.31|400.31|401.89|399.89|0
1626205660000|2021-07-13 19:47:40|402.1|400.1|402.31|400.31|402.31|400.31|402.1|400.1|0
1626205670000|2021-07-13 19:47:50|402.52|400.52|402.73|400.73|402.73|400.73|402.52|400.52|0
1626205680000|2021-07-13 19:48:00|402.31|400.31|402.52|400.52|402.52|400.52|402.1|400.1|0
1626205690000|2021-07-13 19:48:10|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626205700000|2021-07-13 19:48:20|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626205710000|2021-07-13 19:48:30|402.52|400.52|402.41|400.41|402.52|400.52|402.41|400.41|0
1626205720000|2021-07-13 19:48:40|402.1|400.1|401.89|399.89|402.31|400.31|401.89|399.89|0
1626205730000|2021-07-13 19:48:50|401.68|399.68|401.68|399.68|401.68|399.68|401.58|399.58|0
1626205740000|2021-07-13 19:49:00|401.89|399.89|401.68|399.68|401.89|399.89|401.47|399.47|0
1626205750000|2021-07-13 19:49:10|401.89|399.89|401.68|399.68|401.89|399.89|401.68|399.68|0
1626205760000|2021-07-13 19:49:20|401.47|399.47|401.06|399.06|401.47|399.47|401.06|399.06|0
1626205770000|2021-07-13 19:49:30|400.74|398.74|400.85|398.85|400.85|398.85|400.74|398.74|0
1626205780000|2021-07-13 19:49:40|401.06|399.06|401.06|399.06|401.06|399.06|400.85|398.85|0
1626205790000|2021-07-13 19:49:50|400.85|398.85|401.16|399.16|401.27|399.27|400.85|398.85|0
1626205800000|2021-07-13 19:50:00|401.27|399.27|401.68|399.68|401.68|399.68|401.27|399.27|0
1626205810000|2021-07-13 19:50:10|400.85|398.85|400.22|398.22|400.85|398.85|400.01|398.01|0
1626205820000|2021-07-13 19:50:20|400.53|398.53|400.53|398.53|400.53|398.53|400.53|398.53|0
1626205830000|2021-07-13 19:50:30|400.85|398.85|401.26|399.26|401.26|399.26|400.64|398.64|0
1626205840000|2021-07-13 19:50:40|401.06|399.06|400.22|398.22|401.06|399.06|400.22|398.22|0
1626205850000|2021-07-13 19:50:50|400.01|398.01|399.8|397.8|400.01|398.01|399.8|397.8|0
1626205860000|2021-07-13 19:51:00|399.59|397.59|399.8|397.8|399.9|397.9|399.59|397.59|0
1626205870000|2021-07-13 19:51:10|400.01|398.01|398.97|396.97|400.01|398.01|398.97|396.97|0
1626205880000|2021-07-13 19:51:20|398.55|396.55|398.13|396.13|398.55|396.55|398.13|396.13|0
1626205890000|2021-07-13 19:51:30|398.34|396.34|398.34|396.34|398.55|396.55|398.34|396.34|0
1626205900000|2021-07-13 19:51:40|398.55|396.55|398.76|396.76|398.76|396.76|398.55|396.55|0
1626205910000|2021-07-13 19:51:50|399.07|397.07|398.55|396.55|399.38|397.38|398.55|396.55|0
1626205920000|2021-07-13 19:52:00|398.76|396.76|398.76|396.76|398.97|396.97|398.76|396.76|0
1626205930000|2021-07-13 19:52:10|398.55|396.55|398.34|396.34|398.55|396.55|398.34|396.34|0
1626205940000|2021-07-13 19:52:20|398.55|396.55|398.55|396.55|398.55|396.55|398.55|396.55|0
1626205950000|2021-07-13 19:52:30|398.76|396.76|398.97|396.97|398.97|396.97|398.76|396.76|0
1626205960000|2021-07-13 19:52:40|399.38|397.38|399.59|397.59|399.59|397.59|399.38|397.38|0
1626205970000|2021-07-13 19:52:50|399.38|397.38|399.59|397.59|399.59|397.59|399.38|397.38|0
1626205980000|2021-07-13 19:53:00|399.8|397.8|398.97|396.97|399.8|397.8|398.97|396.97|0
1626205990000|2021-07-13 19:53:10|399.38|397.38|398.76|396.76|399.38|397.38|398.76|396.76|0
1626206000000|2021-07-13 19:53:20|398.55|396.55|398.55|396.55|398.55|396.55|398.55|396.55|0
1626206010000|2021-07-13 19:53:30|398.44|396.44|398.76|396.76|398.76|396.76|398.34|396.34|0
1626206020000|2021-07-13 19:53:40|398.97|396.97|398.65|396.65|398.97|396.97|398.55|396.55|0
1626206030000|2021-07-13 19:53:50|398.55|396.55|398.55|396.55|398.76|396.76|398.55|396.55|0
1626206040000|2021-07-13 19:54:00|398.97|396.97|399.38|397.38|399.38|397.38|398.97|396.97|0
1626206050000|2021-07-13 19:54:10|399.69|397.69|400.01|398.01|400.01|398.01|399.69|397.69|0
1626206060000|2021-07-13 19:54:20|400.43|398.43|400.64|398.64|400.64|398.64|400.43|398.43|0
1626206070000|2021-07-13 19:54:30|400.53|398.53|400.43|398.43|400.64|398.64|400.43|398.43|0
1626206080000|2021-07-13 19:54:40|399.8|397.8|400.43|398.43|400.43|398.43|399.8|397.8|0
1626206090000|2021-07-13 19:54:50|400.22|398.22|400.01|398.01|400.22|398.22|399.59|397.59|0
1626206100000|2021-07-13 19:55:00|400.22|398.22|399.8|397.8|400.22|398.22|399.8|397.8|0
1626206110000|2021-07-13 19:55:10|399.59|397.59|399.59|397.59|400.01|398.01|399.59|397.59|0
1626206120000|2021-07-13 19:55:20|399.38|397.38|399.8|397.8|399.8|397.8|399.17|397.17|0
1626206130000|2021-07-13 19:55:30|399.59|397.59|399.07|397.07|399.59|397.59|399.07|397.07|0
1626206140000|2021-07-13 19:55:40|399.17|397.17|398.34|396.34|399.17|397.17|398.34|396.34|0
1626206150000|2021-07-13 19:55:50|398.13|396.13|398.13|396.13|398.13|396.13|398.13|396.13|0
1626206160000|2021-07-13 19:56:00|398.55|396.55|398.13|396.13|398.96|396.96|398.13|396.13|0
1626206170000|2021-07-13 19:56:10|398.34|396.34|397.71|395.71|398.34|396.34|397.71|395.71|0
1626206180000|2021-07-13 19:56:20|397.51|395.51|397.51|395.51|397.51|395.51|397.3|395.3|0
1626206190000|2021-07-13 19:56:30|397.3|395.3|397.71|395.71|397.71|395.71|397.3|395.3|0
1626206200000|2021-07-13 19:56:40|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1626206210000|2021-07-13 19:56:50|398.23|396.23|398.64|396.64|398.64|396.64|398.23|396.23|0
1626206220000|2021-07-13 19:57:00|398.43|396.43|398.64|396.64|398.64|396.64|398.43|396.43|0
1626206230000|2021-07-13 19:57:10|398.43|396.43|398.43|396.43|398.64|396.64|398.43|396.43|0
1626206240000|2021-07-13 19:57:20|398.22|396.22|398.64|396.64|398.64|396.64|398.22|396.22|0
1626206250000|2021-07-13 19:57:30|398.85|396.85|399.47|397.47|399.47|397.47|398.85|396.85|0
1626206260000|2021-07-13 19:57:40|399.26|397.26|399.26|397.26|399.47|397.47|399.26|397.26|0
1626206270000|2021-07-13 19:57:50|398.85|396.85|398.64|396.64|398.85|396.85|398.64|396.64|0
1626206280000|2021-07-13 19:58:00|398.85|396.85|399.06|397.06|399.26|397.26|398.85|396.85|0
1626206290000|2021-07-13 19:58:10|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1626206300000|2021-07-13 19:58:20|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1626206310000|2021-07-13 19:58:30|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1626206320000|2021-07-13 19:58:40|398.22|396.22|398.43|396.43|398.43|396.43|398.22|396.22|0
1626206330000|2021-07-13 19:58:50|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1626206340000|2021-07-13 19:59:00|398.22|396.22|399.06|397.06|399.06|397.06|398.22|396.22|0
1626206350000|2021-07-13 19:59:10|399.99|397.99|400.1|398.1|400.3|398.3|399.99|397.99|0
1626206360000|2021-07-13 19:59:20|399.47|397.47|399.26|397.26|399.47|397.47|399.06|397.06|0
1626206370000|2021-07-13 19:59:30|398.85|396.85|399.26|397.26|399.26|397.26|398.85|396.85|0
1626206380000|2021-07-13 19:59:40|399.06|397.06|398.85|396.85|399.06|397.06|398.64|396.64|0
1626206390000|2021-07-13 19:59:50|400.1|398.1|400.93|398.93|400.93|398.93|399.89|397.89|0
1626206400000|2021-07-13 20:00:00|401.14|399.14|401.14|399.14|401.14|399.14|401.14|399.14|0
1626206410000|2021-07-13 20:00:10|399.89|397.89|400.72|398.72|400.72|398.72|399.89|397.89|0
1626206420000|2021-07-13 20:00:20|400.51|398.51|400.93|398.93|400.93|398.93|400.51|398.51|0
1626206430000|2021-07-13 20:00:30|401.14|399.14|401.34|399.34|401.34|399.34|400.93|398.93|0
1626206440000|2021-07-13 20:00:40|401.55|399.55|401.55|399.55|401.55|399.55|401.14|399.14|0
1626206450000|2021-07-13 20:00:50|401.34|399.34|401.34|399.34|401.55|399.55|401.34|399.34|0
1626206460000|2021-07-13 20:01:00|401.14|399.14|400.72|398.72|401.34|399.34|400.72|398.72|0
1626206470000|2021-07-13 20:01:10|400.51|398.51|400.51|398.51|400.51|398.51|400.51|398.51|0
1626206480000|2021-07-13 20:01:20|400.72|398.72|400.51|398.51|400.72|398.72|400.51|398.51|0
1626206510000|2021-07-13 20:01:50|400.3|398.3|400.3|398.3|400.3|398.3|400.3|398.3|0
1626206550000|2021-07-13 20:02:30|400.09|398.09|399.89|397.89|400.09|398.09|399.89|397.89|0
1626206560000|2021-07-13 20:02:40|399.68|397.68|399.68|397.68|399.68|397.68|399.68|397.68|0
1626206570000|2021-07-13 20:02:50|399.47|397.47|399.47|397.47|399.47|397.47|399.47|397.47|0
1626206580000|2021-07-13 20:03:00|399.68|397.68|399.47|397.47|399.68|397.68|399.47|397.47|0
1626206590000|2021-07-13 20:03:10|399.68|397.68|399.89|397.89|399.89|397.89|399.68|397.68|0
1626206600000|2021-07-13 20:03:20|399.68|397.68|399.68|397.68|399.68|397.68|399.68|397.68|0
1626206620000|2021-07-13 20:03:40|399.47|397.47|399.68|397.68|399.68|397.68|399.47|397.47|0
1626206630000|2021-07-13 20:03:50|399.78|397.78|400.09|398.09|400.09|398.09|399.78|397.78|0
1626206650000|2021-07-13 20:04:10|399.88|397.88|399.68|397.68|399.88|397.88|399.68|397.68|0
1626206660000|2021-07-13 20:04:20|399.47|397.47|399.26|397.26|399.47|397.47|399.26|397.26|0
1626206670000|2021-07-13 20:04:30|399.05|397.05|399.05|397.05|399.05|397.05|399.05|397.05|0
1626206680000|2021-07-13 20:04:40|398.84|396.84|398.64|396.64|398.84|396.84|398.64|396.64|0
1626206690000|2021-07-13 20:04:50|398.84|396.84|399.05|397.05|399.26|397.26|398.84|396.84|0
1626206700000|2021-07-13 20:05:00|398.84|396.84|399.26|397.26|399.68|397.68|398.84|396.84|0
1626206710000|2021-07-13 20:05:10|399.47|397.47|399.68|397.68|399.68|397.68|399.47|397.47|0
1626206720000|2021-07-13 20:05:20|399.47|397.47|399.47|397.47|399.47|397.47|399.47|397.47|0
1626206730000|2021-07-13 20:05:30|399.68|397.68|400.09|398.09|400.09|398.09|399.68|397.68|0
1626206740000|2021-07-13 20:05:40|399.88|397.88|399.88|397.88|399.88|397.88|399.88|397.88|0
1626206750000|2021-07-13 20:05:50|400.09|398.09|400.09|398.09|400.09|398.09|400.09|398.09|0
1626206760000|2021-07-13 20:06:00|400.51|398.51|400.72|398.72|400.72|398.72|400.3|398.3|0
1626206780000|2021-07-13 20:06:20|400.51|398.51|400.51|398.51|400.72|398.72|400.51|398.51|0
1626206790000|2021-07-13 20:06:30|400.72|398.72|400.72|398.72|400.92|398.92|400.72|398.72|0
1626206800000|2021-07-13 20:06:40|400.51|398.51|400.51|398.51|400.51|398.51|400.51|398.51|0
1626206820000|2021-07-13 20:07:00|400.09|398.09|400.3|398.3|400.3|398.3|400.09|398.09|0
1626206830000|2021-07-13 20:07:10|400.51|398.51|400.51|398.51|400.51|398.51|400.51|398.51|0
1626206840000|2021-07-13 20:07:20|400.72|398.72|400.72|398.72|400.72|398.72|400.72|398.72|0
1626206850000|2021-07-13 20:07:30|400.51|398.51|400.51|398.51|400.51|398.51|400.51|398.51|0
1626206870000|2021-07-13 20:07:50|400.72|398.72|401.34|399.34|401.34|399.34|400.72|398.72|0
1626206880000|2021-07-13 20:08:00|401.55|399.55|400.92|398.92|401.55|399.55|400.92|398.92|0
1626206890000|2021-07-13 20:08:10|401.13|399.13|401.13|399.13|401.13|399.13|401.13|399.13|0
1626206900000|2021-07-13 20:08:20|401.34|399.34|401.34|399.34|401.34|399.34|401.34|399.34|0
1626206920000|2021-07-13 20:08:40|401.55|399.55|401.34|399.34|401.55|399.55|401.34|399.34|0
1626206930000|2021-07-13 20:08:50|401.55|399.55|401.55|399.55|401.55|399.55|401.55|399.55|0
1626206940000|2021-07-13 20:09:00|401.34|399.34|401.34|399.34|401.34|399.34|401.34|399.34|0
1626206950000|2021-07-13 20:09:10|401.13|399.13|401.34|399.34|401.34|399.34|401.13|399.13|0
1626207000000|2021-07-13 20:10:00|401.13|399.13|400.92|398.92|401.13|399.13|400.92|398.92|0
1626207010000|2021-07-13 20:10:10|400.71|398.71|400.71|398.71|400.71|398.71|400.51|398.51|0
1626207020000|2021-07-13 20:10:20|400.3|398.3|400.3|398.3|400.3|398.3|400.3|398.3|0
1626207030000|2021-07-13 20:10:30|400.51|398.51|400.71|398.71|400.71|398.71|400.51|398.51|0
1626207040000|2021-07-13 20:10:40|400.61|398.61|400.71|398.71|400.71|398.71|400.51|398.51|0
1626207050000|2021-07-13 20:10:50|400.92|398.92|400.92|398.92|400.92|398.92|400.92|398.92|0
1626207060000|2021-07-13 20:11:00|400.71|398.71|400.71|398.71|400.71|398.71|400.71|398.71|0
1626207080000|2021-07-13 20:11:20|400.51|398.51|400.51|398.51|400.51|398.51|400.51|398.51|0
1626207090000|2021-07-13 20:11:30|400.71|398.71|400.51|398.51|400.71|398.71|400.51|398.51|0
1626207100000|2021-07-13 20:11:40|400.3|398.3|400.51|398.51|400.51|398.51|400.3|398.3|0
1626207110000|2021-07-13 20:11:50|400.3|398.3|400.3|398.3|400.3|398.3|400.3|398.3|0
1626207120000|2021-07-13 20:12:00|399.88|397.88|400.09|398.09|400.09|398.09|399.88|397.88|0
1626207130000|2021-07-13 20:12:10|399.88|397.88|399.88|397.88|399.88|397.88|399.88|397.88|0
1626207140000|2021-07-13 20:12:20|399.67|397.67|399.88|397.88|399.88|397.88|399.67|397.67|0
1626207170000|2021-07-13 20:12:50|400.3|398.3|400.3|398.3|400.3|398.3|400.3|398.3|0
1626207180000|2021-07-13 20:13:00|400.09|398.09|399.88|397.88|400.09|398.09|399.88|397.88|0
1626207190000|2021-07-13 20:13:10|399.67|397.67|399.88|397.88|399.88|397.88|399.67|397.67|0
1626207210000|2021-07-13 20:13:30|399.67|397.67|399.67|397.67|399.67|397.67|399.67|397.67|0
1626207230000|2021-07-13 20:13:50|399.77|397.77|399.88|397.88|399.88|397.88|399.77|397.77|0
1626207240000|2021-07-13 20:14:00|400.09|398.09|400.09|398.09|400.3|398.3|400.09|398.09|0
1626207260000|2021-07-13 20:14:20|399.88|397.88|399.88|397.88|399.88|397.88|399.88|397.88|0
1626207270000|2021-07-13 20:14:30|400.09|398.09|400.09|398.09|400.09|398.09|400.09|398.09|0
1626207280000|2021-07-13 20:14:40|399.88|397.88|399.88|397.88|400.09|398.09|399.88|397.88|0
1626207290000|2021-07-13 20:14:50|400.3|398.3|400.09|398.09|400.3|398.3|400.09|398.09|0
1626207300000|2021-07-13 20:15:00|400.29|397.89|400.29|397.89|400.29|397.89|400.29|397.89|0
1626207350000|2021-07-13 20:15:50|400.08|397.68|400.08|397.68|400.08|397.68|400.08|397.68|0
1626207400000|2021-07-13 20:16:40|399.87|397.47|399.87|397.47|399.87|397.47|399.87|397.47|0
1626207440000|2021-07-13 20:17:20|399.66|397.26|399.66|397.26|399.66|397.26|399.66|397.26|0
1626207450000|2021-07-13 20:17:30|399.45|397.05|399.45|397.05|399.45|397.05|399.45|397.05|0
1626207460000|2021-07-13 20:17:40|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626207470000|2021-07-13 20:17:50|399.45|397.05|399.45|397.05|399.45|397.05|399.45|397.05|0
1626207490000|2021-07-13 20:18:10|399.66|397.26|399.66|397.26|399.66|397.26|399.45|397.05|0
1626207530000|2021-07-13 20:18:50|399.55|397.15|399.45|397.05|399.55|397.15|399.45|397.05|0
1626207540000|2021-07-13 20:19:00|399.66|397.26|399.45|397.05|399.66|397.26|399.45|397.05|0
1626207610000|2021-07-13 20:20:10|399.34|396.94|399.24|396.84|399.34|396.94|399.24|396.84|0
1626207620000|2021-07-13 20:20:20|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626207710000|2021-07-13 20:21:50|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626207740000|2021-07-13 20:22:20|398.93|396.53|398.93|396.53|399.03|396.63|398.93|396.53|0
1626207750000|2021-07-13 20:22:30|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626207790000|2021-07-13 20:23:10|398.72|396.32|398.83|396.43|398.83|396.43|398.72|396.32|0
1626207800000|2021-07-13 20:23:20|398.72|396.32|398.62|396.22|398.72|396.32|398.62|396.22|0
1626207810000|2021-07-13 20:23:30|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626207820000|2021-07-13 20:23:40|398.62|396.22|398.83|396.43|398.83|396.43|398.62|396.22|0
1626207830000|2021-07-13 20:23:50|398.72|396.32|398.62|396.22|398.72|396.32|398.62|396.22|0
1626207840000|2021-07-13 20:24:00|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626207860000|2021-07-13 20:24:20|398.72|396.32|398.72|396.32|398.72|396.32|398.62|396.22|0
1626207870000|2021-07-13 20:24:30|398.83|396.43|398.72|396.32|398.83|396.43|398.72|396.32|0
1626207880000|2021-07-13 20:24:40|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626207890000|2021-07-13 20:24:50|398.72|396.32|398.72|396.32|398.72|396.32|398.72|396.32|0
1626207900000|2021-07-13 20:25:00|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626207910000|2021-07-13 20:25:10|398.72|396.32|398.62|396.22|398.72|396.32|398.62|396.22|0
1626207920000|2021-07-13 20:25:20|398.72|396.32|398.83|396.43|398.83|396.43|398.72|396.32|0
1626207940000|2021-07-13 20:25:40|398.92|396.52|399.03|396.63|399.03|396.63|398.92|396.52|0
1626207970000|2021-07-13 20:26:10|398.92|396.52|398.92|396.52|398.92|396.52|398.92|396.52|0
1626207980000|2021-07-13 20:26:20|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626208010000|2021-07-13 20:26:50|399.24|396.84|399.24|396.84|399.24|396.84|399.24|396.84|0
1626208070000|2021-07-13 20:27:50|399.03|396.63|398.92|396.52|399.03|396.63|398.92|396.52|0
1626208090000|2021-07-13 20:28:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626208150000|2021-07-13 20:29:10|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208160000|2021-07-13 20:29:20|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626208180000|2021-07-13 20:29:40|398.61|396.21|399.03|396.63|399.03|396.63|398.61|396.21|0
1626208190000|2021-07-13 20:29:50|399.24|396.84|399.24|396.84|399.24|396.84|399.24|396.84|0
1626208200000|2021-07-13 20:30:00|399.03|396.63|398.92|396.52|399.03|396.63|398.92|396.52|0
1626208210000|2021-07-13 20:30:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626208250000|2021-07-13 20:30:50|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208320000|2021-07-13 20:32:00|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626208480000|2021-07-13 20:34:40|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208510000|2021-07-13 20:35:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626208620000|2021-07-13 20:37:00|399.23|396.83|399.23|396.83|399.23|396.83|399.23|396.83|0
1626208650000|2021-07-13 20:37:30|399.44|397.04|399.44|397.04|399.44|397.04|399.44|397.04|0
1626208690000|2021-07-13 20:38:10|399.23|396.83|399.23|396.83|399.23|396.83|399.23|396.83|0
1626208710000|2021-07-13 20:38:30|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626208740000|2021-07-13 20:39:00|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208820000|2021-07-13 20:40:20|399.02|396.62|399.02|396.62|399.02|396.62|399.02|396.62|0
1626208860000|2021-07-13 20:41:00|398.92|396.52|399.02|396.62|399.02|396.62|398.92|396.52|0
1626208880000|2021-07-13 20:41:20|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208890000|2021-07-13 20:41:30|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626208900000|2021-07-13 20:41:40|398.82|396.42|398.61|396.21|398.82|396.42|398.61|396.21|0
1626208910000|2021-07-13 20:41:50|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208920000|2021-07-13 20:42:00|398.61|396.21|398.82|396.42|398.82|396.42|398.61|396.21|0
1626208940000|2021-07-13 20:42:20|398.61|396.21|398.82|396.42|398.82|396.42|398.61|396.21|0
1626208950000|2021-07-13 20:42:30|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626208960000|2021-07-13 20:42:40|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626208970000|2021-07-13 20:42:50|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626208980000|2021-07-13 20:43:00|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626209040000|2021-07-13 20:44:00|398.81|396.41|398.61|396.21|398.81|396.41|398.61|396.21|0
1626209050000|2021-07-13 20:44:10|398.4|396|398.61|396.21|398.61|396.21|398.4|396|0
1626209060000|2021-07-13 20:44:20|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626209080000|2021-07-13 20:44:40|398.71|396.31|398.61|396.21|398.71|396.31|398.61|396.21|0
1626209090000|2021-07-13 20:44:50|398.71|396.31|398.61|396.21|398.71|396.31|398.61|396.21|0
1626209100000|2021-07-13 20:45:00|398.81|396.41|398.61|396.21|398.81|396.41|398.61|396.21|0
1626209150000|2021-07-13 20:45:50|398.71|396.31|398.71|396.31|398.71|396.31|398.71|396.31|0
1626209160000|2021-07-13 20:46:00|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626209180000|2021-07-13 20:46:20|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626209220000|2021-07-13 20:47:00|398.4|396|398.5|396.1|398.5|396.1|398.4|396|0
1626209230000|2021-07-13 20:47:10|398.4|396|398.4|396|398.4|396|398.4|396|0
1626209240000|2021-07-13 20:47:20|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626209270000|2021-07-13 20:47:50|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626209300000|2021-07-13 20:48:20|398.4|396|398.4|396|398.4|396|398.4|396|0
1626209310000|2021-07-13 20:48:30|398.29|395.89|398.19|395.79|398.29|395.89|398.19|395.79|0
1626209340000|2021-07-13 20:49:00|398.29|395.89|398.4|396|398.4|396|398.29|395.89|0
1626209350000|2021-07-13 20:49:10|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626209390000|2021-07-13 20:49:50|398.7|396.3|398.7|396.3|398.7|396.3|398.7|396.3|0
1626209400000|2021-07-13 20:50:00|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626209420000|2021-07-13 20:50:20|399.02|396.62|399.02|396.62|399.02|396.62|399.02|396.62|0
1626209430000|2021-07-13 20:50:30|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626209440000|2021-07-13 20:50:40|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626209450000|2021-07-13 20:50:50|398.7|396.3|398.7|396.3|398.7|396.3|398.7|396.3|0
1626209460000|2021-07-13 20:51:00|398.81|396.41|398.81|396.41|398.81|396.41|398.7|396.3|0
1626209480000|2021-07-13 20:51:20|398.91|396.51|398.81|396.41|398.91|396.51|398.81|396.41|0
1626209520000|2021-07-13 20:52:00|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626209570000|2021-07-13 20:52:50|398.7|396.3|398.7|396.3|398.7|396.3|398.7|396.3|0
1626209580000|2021-07-13 20:53:00|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626209650000|2021-07-13 20:54:10|398.7|396.3|398.39|395.99|398.7|396.3|398.39|395.99|0
1626209700000|2021-07-13 20:55:00|398.29|395.89|398.19|395.79|398.29|395.89|398.19|395.79|0
1626209720000|2021-07-13 20:55:20|398.08|395.68|398.08|395.68|398.08|395.68|398.08|395.68|0
1626209730000|2021-07-13 20:55:30|397.98|395.58|398.19|395.79|398.19|395.79|397.98|395.58|0
1626209750000|2021-07-13 20:55:50|398.18|395.78|398.18|395.78|398.18|395.78|398.18|395.78|0
1626209810000|2021-07-13 20:56:50|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626209830000|2021-07-13 20:57:10|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626209880000|2021-07-13 20:58:00|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626209900000|2021-07-13 20:58:20|399.02|396.62|399.02|396.62|399.02|396.62|399.02|396.62|0
1626209910000|2021-07-13 20:58:30|399.01|396.61|399.01|396.61|399.01|396.61|399.01|396.61|0
1626209920000|2021-07-13 20:58:40|399.22|396.82|399.22|396.82|399.22|396.82|399.22|396.82|0
1626209970000|2021-07-13 20:59:30|399.32|396.92|399.22|396.82|399.32|396.92|399.22|396.82|0
1626209990000|2021-07-13 20:59:50|399.11|396.71|399.11|396.71|399.11|396.71|398.91|396.51|0
1626210000000|2021-07-13 21:00:00|399.04|396.64|399.19|396.79|399.22|396.82|399.04|396.64|0
1626210020000|2021-07-13 21:00:20|399.22|396.82|399.22|396.82|399.22|396.82|399.22|396.82|0
1626210030000|2021-07-13 21:00:30|399.19|396.79|399.19|396.79|399.19|396.79|399.19|396.79|0
1626210100000|2021-07-13 21:01:40|399.15|396.75|399.15|396.75|399.15|396.75|399.15|396.75|0
1626210290000|2021-07-13 21:04:50|399.13|396.73|399.13|396.73|399.13|396.73|399.13|396.73|0
1626210390000|2021-07-13 21:06:30|399.15|396.75|399.15|396.75|399.15|396.75|399.15|396.75|0
1626210460000|2021-07-13 21:07:40|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626210480000|2021-07-13 21:08:00|399.43|397.03|399.43|397.03|399.43|397.03|399.43|397.03|0
1626210530000|2021-07-13 21:08:50|399.46|397.06|399.43|397.03|399.46|397.06|399.43|397.03|0
1626210540000|2021-07-13 21:09:00|399.46|397.06|399.46|397.06|399.46|397.06|399.46|397.06|0
1626210570000|2021-07-13 21:09:30|399.37|396.97|399.4|397|399.4|397|399.37|396.97|0
1626210600000|2021-07-13 21:10:00|399.33|396.93|399.27|396.87|399.33|396.93|399.27|396.87|0
1626210620000|2021-07-13 21:10:20|399.24|396.84|399.24|396.84|399.24|396.84|399.24|396.84|0
1626210710000|2021-07-13 21:11:50|399.27|396.87|399.27|396.87|399.27|396.87|399.27|396.87|0
1626210720000|2021-07-13 21:12:00|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626210800000|2021-07-13 21:13:20|398.97|396.57|398.97|396.57|398.97|396.57|398.97|396.57|0
1626210850000|2021-07-13 21:14:10|398.88|396.48|398.88|396.48|398.88|396.48|398.88|396.48|0
1626210870000|2021-07-13 21:14:30|398.94|396.54|398.97|396.57|398.97|396.57|398.94|396.54|0
1626210890000|2021-07-13 21:14:50|398.88|396.48|398.88|396.48|398.88|396.48|398.88|396.48|0
1626210910000|2021-07-13 21:15:10|398.79|396.39|398.79|396.39|398.79|396.39|398.79|396.39|0
1626210920000|2021-07-13 21:15:20|398.66|396.26|398.66|396.26|398.66|396.26|398.66|396.26|0
1626211000000|2021-07-13 21:16:40|398.63|396.23|398.57|396.17|398.63|396.23|398.57|396.17|0
1626211010000|2021-07-13 21:16:50|398.63|396.23|398.51|396.11|398.66|396.26|398.51|396.11|0
1626211020000|2021-07-13 21:17:00|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626211180000|2021-07-13 21:19:40|398.36|395.96|398.36|395.96|398.36|395.96|398.36|395.96|0
1626211250000|2021-07-13 21:20:50|398.33|395.93|398.33|395.93|398.33|395.93|398.33|395.93|0
1626211270000|2021-07-13 21:21:10|398.36|395.96|398.36|395.96|398.36|395.96|398.36|395.96|0
1626211450000|2021-07-13 21:24:10|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626211500000|2021-07-13 21:25:00|398.27|395.87|398.27|395.87|398.27|395.87|398.27|395.87|0
1626211510000|2021-07-13 21:25:10|398.44|396.04|398.6|396.2|398.6|396.2|398.44|396.04|0
1626211680000|2021-07-13 21:28:00|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626211700000|2021-07-13 21:28:20|398.69|396.29|398.69|396.29|398.69|396.29|398.69|396.29|0
1626211710000|2021-07-13 21:28:30|398.72|396.32|398.69|396.29|398.72|396.32|398.69|396.29|0
1626211720000|2021-07-13 21:28:40|398.72|396.32|398.72|396.32|398.72|396.32|398.72|396.32|0
1626211750000|2021-07-13 21:29:10|398.69|396.29|398.69|396.29|398.69|396.29|398.69|396.29|0
1626211790000|2021-07-13 21:29:50|398.72|396.32|398.72|396.32|398.72|396.32|398.72|396.32|0
1626211810000|2021-07-13 21:30:10|398.71|396.31|398.78|396.38|398.78|396.38|398.71|396.31|0
1626211860000|2021-07-13 21:31:00|398.75|396.35|398.75|396.35|398.75|396.35|398.75|396.35|0
1626211890000|2021-07-13 21:31:30|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626211900000|2021-07-13 21:31:40|398.84|396.44|398.84|396.44|398.84|396.44|398.84|396.44|0
1626211940000|2021-07-13 21:32:20|398.87|396.47|398.87|396.47|398.87|396.47|398.87|396.47|0
1626211950000|2021-07-13 21:32:30|398.9|396.5|398.93|396.53|398.93|396.53|398.9|396.5|0
1626211990000|2021-07-13 21:33:10|398.96|396.56|398.96|396.56|398.96|396.56|398.96|396.56|0
1626212010000|2021-07-13 21:33:30|398.93|396.53|398.93|396.53|398.93|396.53|398.93|396.53|0
1626212170000|2021-07-13 21:36:10|398.96|396.56|398.96|396.56|398.96|396.56|398.96|396.56|0
1626212260000|2021-07-13 21:37:40|398.87|396.47|398.87|396.47|398.87|396.47|398.87|396.47|0
1626212290000|2021-07-13 21:38:10|398.96|396.56|398.96|396.56|398.96|396.56|398.96|396.56|0
1626212330000|2021-07-13 21:38:50|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626212340000|2021-07-13 21:39:00|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626212350000|2021-07-13 21:39:10|399.08|396.68|399.08|396.68|399.11|396.71|399.08|396.68|0
1626212460000|2021-07-13 21:41:00|399.07|396.67|399.07|396.67|399.07|396.67|399.07|396.67|0
1626212550000|2021-07-13 21:42:30|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626212560000|2021-07-13 21:42:40|399.07|396.67|399.07|396.67|399.07|396.67|399.07|396.67|0
1626212590000|2021-07-13 21:43:10|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626212680000|2021-07-13 21:44:40|399.07|396.67|399.07|396.67|399.07|396.67|399.07|396.67|0
1626212730000|2021-07-13 21:45:30|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626212750000|2021-07-13 21:45:50|399.07|396.67|399.07|396.67|399.07|396.67|399.07|396.67|0
1626212760000|2021-07-13 21:46:00|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626212790000|2021-07-13 21:46:30|399.07|396.67|399.07|396.67|399.07|396.67|399.07|396.67|0
1626213370000|2021-07-13 21:56:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626213470000|2021-07-13 21:57:50|399.07|396.67|399.07|396.67|399.07|396.67|399.07|396.67|0
1626213480000|2021-07-13 21:58:00|399.1|396.7|399.1|396.7|399.1|396.7|399.1|396.7|0
1626213550000|2021-07-13 21:59:10|399.16|396.76|399.16|396.76|399.16|396.76|399.16|396.76|0
1626213560000|2021-07-13 21:59:20|399.12|396.72|399.16|396.76|399.16|396.76|399.12|396.72|0
1626213570000|2021-07-13 21:59:30|399.12|396.72|399.12|396.72|399.12|396.72|399.12|396.72|0
1626213580000|2021-07-13 21:59:40|399.1|396.7|399.1|396.7|399.1|396.7|399.1|396.7|0
1626213600000|2021-07-13 22:00:00|399.5|397.1|399.71|397.31|399.71|397.31|399.5|397.1|0
1626213610000|2021-07-13 22:00:10|399.4|397|399.19|396.79|399.4|397|399.19|396.79|0
1626213620000|2021-07-13 22:00:20|398.98|396.58|398.98|396.58|398.98|396.58|398.98|396.58|0
1626213630000|2021-07-13 22:00:30|398.77|396.37|398.98|396.58|398.98|396.58|398.77|396.37|0
1626213640000|2021-07-13 22:00:40|398.77|396.37|399.19|396.79|399.19|396.79|398.77|396.37|0
1626213660000|2021-07-13 22:01:00|399.08|396.68|399.19|396.79|399.19|396.79|399.08|396.68|0
1626213730000|2021-07-13 22:02:10|399.4|397|399.4|397|399.4|397|399.4|397|0
1626213770000|2021-07-13 22:02:50|399.6|397.2|399.6|397.2|399.6|397.2|399.6|397.2|0
1626213780000|2021-07-13 22:03:00|399.4|397|399.6|397.2|399.6|397.2|399.4|397|0
1626213810000|2021-07-13 22:03:30|399.81|397.41|399.81|397.41|399.81|397.41|399.81|397.41|0
1626213820000|2021-07-13 22:03:40|399.6|397.2|399.6|397.2|399.6|397.2|399.6|397.2|0
1626213840000|2021-07-13 22:04:00|399.4|397|399.4|397|399.4|397|399.4|397|0
1626213880000|2021-07-13 22:04:40|399.39|396.99|399.39|396.99|399.39|396.99|399.39|396.99|0
1626213960000|2021-07-13 22:06:00|399.6|397.2|399.39|396.99|399.6|397.2|399.39|396.99|0
1626213990000|2021-07-13 22:06:30|399.19|396.79|399.19|396.79|399.19|396.79|399.19|396.79|0
1626214010000|2021-07-13 22:06:50|399.39|396.99|399.39|396.99|399.39|396.99|399.39|396.99|0
1626214030000|2021-07-13 22:07:10|399.6|397.2|399.6|397.2|399.6|397.2|399.6|397.2|0
1626214070000|2021-07-13 22:07:50|399.81|397.41|399.81|397.41|399.81|397.41|399.81|397.41|0
1626214090000|2021-07-13 22:08:10|400.02|397.62|400.02|397.62|400.02|397.62|400.02|397.62|0
1626214120000|2021-07-13 22:08:40|399.81|397.41|399.81|397.41|399.81|397.41|399.81|397.41|0
1626214160000|2021-07-13 22:09:20|399.91|397.51|399.91|397.51|399.91|397.51|399.91|397.51|0
1626214170000|2021-07-13 22:09:30|399.81|397.41|400.02|397.62|400.02|397.62|399.81|397.41|0
1626214200000|2021-07-13 22:10:00|400.22|397.82|400.02|397.62|400.22|397.82|400.02|397.62|0
1626214210000|2021-07-13 22:10:10|400.12|397.72|400.02|397.62|400.12|397.72|400.02|397.62|0
1626214220000|2021-07-13 22:10:20|400.12|397.72|400.02|397.62|400.12|397.72|400.02|397.62|0
1626214230000|2021-07-13 22:10:30|400.22|397.82|400.12|397.72|400.22|397.82|400.02|397.62|0
1626214240000|2021-07-13 22:10:40|400.02|397.62|400.02|397.62|400.02|397.62|400.02|397.62|0
1626214290000|2021-07-13 22:11:30|400.22|397.82|400.02|397.62|400.22|397.82|400.02|397.62|0
1626214300000|2021-07-13 22:11:40|400.12|397.72|400.02|397.62|400.12|397.72|400.02|397.62|0
1626214330000|2021-07-13 22:12:10|400.22|397.82|400.02|397.62|400.22|397.82|400.02|397.62|0
1626214350000|2021-07-13 22:12:30|399.81|397.41|399.81|397.41|399.81|397.41|399.81|397.41|0
1626214390000|2021-07-13 22:13:10|400.01|397.61|400.01|397.61|400.01|397.61|400.01|397.61|0
1626214420000|2021-07-13 22:13:40|400.11|397.71|400.22|397.82|400.22|397.82|400.11|397.71|0
1626214440000|2021-07-13 22:14:00|400.01|397.61|400.01|397.61|400.01|397.61|400.01|397.61|0
1626214650000|2021-07-13 22:17:30|399.8|397.4|399.8|397.4|399.8|397.4|399.8|397.4|0
1626214700000|2021-07-13 22:18:20|400.01|397.61|400.01|397.61|400.01|397.61|400.01|397.61|0
1626214710000|2021-07-13 22:18:30|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1626214720000|2021-07-13 22:18:40|400.11|397.71|400.11|397.71|400.11|397.71|400.11|397.71|0
1626214730000|2021-07-13 22:18:50|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1626214760000|2021-07-13 22:19:20|400.43|398.03|400.43|398.03|400.43|398.03|400.43|398.03|0
1626214890000|2021-07-13 22:21:30|400.63|398.23|400.63|398.23|400.63|398.23|400.63|398.23|0
1626214900000|2021-07-13 22:21:40|400.43|398.03|400.43|398.03|400.43|398.03|400.43|398.03|0
1626214930000|2021-07-13 22:22:10|400.32|397.92|400.43|398.03|400.43|398.03|400.32|397.92|0
1626214940000|2021-07-13 22:22:20|400.32|397.92|400.22|397.82|400.32|397.92|400.22|397.82|0
1626215100000|2021-07-13 22:25:00|400.01|397.61|400.01|397.61|400.01|397.61|400.01|397.61|0
1626215130000|2021-07-13 22:25:30|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1626215160000|2021-07-13 22:26:00|400.11|397.71|400.01|397.61|400.11|397.71|400.01|397.61|0
1626215170000|2021-07-13 22:26:10|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1626215180000|2021-07-13 22:26:20|400.11|397.71|400.11|397.71|400.11|397.71|400.11|397.71|0
1626215190000|2021-07-13 22:26:30|400.01|397.61|400.11|397.71|400.11|397.71|400.01|397.61|0
1626215200000|2021-07-13 22:26:40|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1626215250000|2021-07-13 22:27:30|400.21|397.81|400.21|397.81|400.21|397.81|400.21|397.81|0
1626215280000|2021-07-13 22:28:00|400.31|397.91|400.42|398.02|400.42|398.02|400.31|397.91|0
1626215390000|2021-07-13 22:29:50|400.52|398.12|400.42|398.02|400.52|398.12|400.42|398.02|0
1626215400000|2021-07-13 22:30:00|400.52|398.12|400.63|398.23|400.63|398.23|400.52|398.12|0
1626215430000|2021-07-13 22:30:30|400.84|398.44|400.84|398.44|400.84|398.44|400.84|398.44|0
1626215440000|2021-07-13 22:30:40|400.73|398.33|400.63|398.23|400.73|398.33|400.63|398.23|0
1626215450000|2021-07-13 22:30:50|400.84|398.44|400.84|398.44|400.84|398.44|400.84|398.44|0
1626215460000|2021-07-13 22:31:00|401.05|398.65|401.05|398.65|401.05|398.65|401.05|398.65|0
1626215510000|2021-07-13 22:31:50|400.94|398.54|400.94|398.54|400.94|398.54|400.94|398.54|0
1626215520000|2021-07-13 22:32:00|400.84|398.44|400.84|398.44|400.84|398.44|400.84|398.44|0
1626215620000|2021-07-13 22:33:40|401.04|398.64|401.04|398.64|401.04|398.64|401.04|398.64|0
1626215700000|2021-07-13 22:35:00|401.25|398.85|401.04|398.64|401.25|398.85|401.04|398.64|0
1626215900000|2021-07-13 22:38:20|400.83|398.43|400.83|398.43|400.83|398.43|400.83|398.43|0
1626215910000|2021-07-13 22:38:30|401.04|398.64|401.04|398.64|401.04|398.64|401.04|398.64|0
1626215920000|2021-07-13 22:38:40|400.83|398.43|401.04|398.64|401.04|398.64|400.83|398.43|0
1626215940000|2021-07-13 22:39:00|400.83|398.43|400.93|398.53|400.93|398.53|400.83|398.43|0
1626215950000|2021-07-13 22:39:10|401.04|398.64|401.04|398.64|401.04|398.64|401.04|398.64|0
1626215980000|2021-07-13 22:39:40|401.14|398.74|401.25|398.85|401.25|398.85|401.14|398.74|0
1626216020000|2021-07-13 22:40:20|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626216030000|2021-07-13 22:40:30|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626216040000|2021-07-13 22:40:40|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626216050000|2021-07-13 22:40:50|401.67|399.27|401.67|399.27|401.67|399.27|401.46|399.06|0
1626216060000|2021-07-13 22:41:00|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626216070000|2021-07-13 22:41:10|401.67|399.27|401.67|399.27|401.67|399.27|401.67|399.27|0
1626216090000|2021-07-13 22:41:30|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626216100000|2021-07-13 22:41:40|401.67|399.27|401.87|399.47|401.87|399.47|401.67|399.27|0
1626216110000|2021-07-13 22:41:50|402.08|399.68|401.87|399.47|402.08|399.68|401.87|399.47|0
1626216150000|2021-07-13 22:42:30|401.67|399.27|401.67|399.27|401.67|399.27|401.67|399.27|0
1626216160000|2021-07-13 22:42:40|401.77|399.37|401.67|399.27|401.87|399.47|401.67|399.27|0
1626216170000|2021-07-13 22:42:50|401.87|399.47|401.87|399.47|401.87|399.47|401.87|399.47|0
1626216180000|2021-07-13 22:43:00|401.77|399.37|401.66|399.26|401.77|399.37|401.66|399.26|0
1626216190000|2021-07-13 22:43:10|401.87|399.47|401.87|399.47|401.87|399.47|401.87|399.47|0
1626216200000|2021-07-13 22:43:20|401.66|399.26|401.66|399.26|401.66|399.26|401.66|399.26|0
1626216210000|2021-07-13 22:43:30|401.76|399.36|401.87|399.47|401.87|399.47|401.66|399.26|0
1626216220000|2021-07-13 22:43:40|401.66|399.26|401.66|399.26|401.66|399.26|401.66|399.26|0
1626216310000|2021-07-13 22:45:10|401.87|399.47|401.87|399.47|401.87|399.47|401.87|399.47|0
1626216350000|2021-07-13 22:45:50|402.08|399.68|402.08|399.68|402.08|399.68|402.08|399.68|0
1626216380000|2021-07-13 22:46:20|401.45|399.05|401.66|399.26|401.66|399.26|401.45|399.05|0
1626216480000|2021-07-13 22:48:00|401.45|399.05|401.45|399.05|401.45|399.05|401.45|399.05|0
1626216510000|2021-07-13 22:48:30|401.25|398.85|401.45|399.05|401.45|399.05|401.25|398.85|0
1626216550000|2021-07-13 22:49:10|401.24|398.84|401.24|398.84|401.24|398.84|401.24|398.84|0
1626216640000|2021-07-13 22:50:40|401.45|399.05|401.45|399.05|401.45|399.05|401.45|399.05|0
1626216650000|2021-07-13 22:50:50|401.66|399.26|401.66|399.26|401.66|399.26|401.66|399.26|0
1626216660000|2021-07-13 22:51:00|401.45|399.05|401.45|399.05|401.45|399.05|401.45|399.05|0
1626216690000|2021-07-13 22:51:30|401.24|398.84|401.24|398.84|401.24|398.84|401.24|398.84|0
1626216710000|2021-07-13 22:51:50|401.03|398.63|401.03|398.63|401.03|398.63|401.03|398.63|0
1626216720000|2021-07-13 22:52:00|401.45|399.05|401.45|399.05|401.45|399.05|401.45|399.05|0
1626216730000|2021-07-13 22:52:10|401.34|398.94|401.34|398.94|401.34|398.94|401.34|398.94|0
1626216740000|2021-07-13 22:52:20|401.24|398.84|401.24|398.84|401.24|398.84|401.24|398.84|0
1626216840000|2021-07-13 22:54:00|401.34|398.94|401.24|398.84|401.34|398.94|401.24|398.84|0
1626216850000|2021-07-13 22:54:10|401.03|398.63|401.03|398.63|401.03|398.63|401.03|398.63|0
1626216970000|2021-07-13 22:56:10|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217000000|2021-07-13 22:56:40|400.62|398.22|400.82|398.42|400.82|398.42|400.62|398.22|0
1626217050000|2021-07-13 22:57:30|401.03|398.63|401.03|398.63|401.03|398.63|401.03|398.63|0
1626217130000|2021-07-13 22:58:50|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217160000|2021-07-13 22:59:20|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626217200000|2021-07-13 23:00:00|400.71|398.31|400.61|398.21|400.71|398.31|400.61|398.21|0
1626217210000|2021-07-13 23:00:10|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217220000|2021-07-13 23:00:20|400.71|398.31|400.82|398.42|400.82|398.42|400.71|398.31|0
1626217310000|2021-07-13 23:01:50|400.92|398.52|401.03|398.63|401.03|398.63|400.92|398.52|0
1626217340000|2021-07-13 23:02:20|401.24|398.84|401.24|398.84|401.24|398.84|401.24|398.84|0
1626217380000|2021-07-13 23:03:00|401.03|398.63|401.03|398.63|401.03|398.63|401.03|398.63|0
1626217420000|2021-07-13 23:03:40|401.24|398.84|401.24|398.84|401.24|398.84|401.24|398.84|0
1626217430000|2021-07-13 23:03:50|401.03|398.63|401.03|398.63|401.03|398.63|401.03|398.63|0
1626217450000|2021-07-13 23:04:10|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217460000|2021-07-13 23:04:20|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626217530000|2021-07-13 23:05:30|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217580000|2021-07-13 23:06:20|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626217590000|2021-07-13 23:06:30|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217660000|2021-07-13 23:07:40|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626217670000|2021-07-13 23:07:50|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217710000|2021-07-13 23:08:30|400.61|398.21|400.61|398.21|400.82|398.42|400.61|398.21|0
1626217740000|2021-07-13 23:09:00|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217800000|2021-07-13 23:10:00|400.92|398.52|401.03|398.63|401.03|398.63|400.92|398.52|0
1626217810000|2021-07-13 23:10:10|401.02|398.62|401.02|398.62|401.02|398.62|401.02|398.62|0
1626217840000|2021-07-13 23:10:40|400.92|398.52|400.82|398.42|400.92|398.52|400.82|398.42|0
1626217860000|2021-07-13 23:11:00|400.92|398.52|400.82|398.42|400.92|398.52|400.82|398.42|0
1626217870000|2021-07-13 23:11:10|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626217900000|2021-07-13 23:11:40|400.4|398|400.4|398|400.4|398|400.4|398|0
1626217910000|2021-07-13 23:11:50|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626217950000|2021-07-13 23:12:30|400.4|398|400.4|398|400.4|398|400.4|398|0
1626217960000|2021-07-13 23:12:40|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626217980000|2021-07-13 23:13:00|400.82|398.42|400.82|398.42|400.82|398.42|400.82|398.42|0
1626217990000|2021-07-13 23:13:10|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1626218080000|2021-07-13 23:14:40|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626218100000|2021-07-13 23:15:00|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1626218110000|2021-07-13 23:15:10|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1626218180000|2021-07-13 23:16:20|400.6|398.2|400.81|398.41|400.81|398.41|400.6|398.2|0
1626218280000|2021-07-13 23:18:00|401.02|398.62|401.02|398.62|401.02|398.62|401.02|398.62|0
1626218460000|2021-07-13 23:21:00|401.12|398.72|401.02|398.62|401.12|398.72|401.02|398.62|0
1626218470000|2021-07-13 23:21:10|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1626218480000|2021-07-13 23:21:20|400.91|398.51|400.81|398.41|400.91|398.51|400.81|398.41|0
1626218490000|2021-07-13 23:21:30|401.02|398.62|401.02|398.62|401.02|398.62|401.02|398.62|0
1626218600000|2021-07-13 23:23:20|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1626218740000|2021-07-13 23:25:40|400.7|398.3|400.6|398.2|400.7|398.3|400.6|398.2|0
1626218760000|2021-07-13 23:26:00|400.39|397.99|400.39|397.99|400.39|397.99|400.39|397.99|0
1626218800000|2021-07-13 23:26:40|400.49|398.09|400.49|398.09|400.49|398.09|400.49|398.09|0
1626218810000|2021-07-13 23:26:50|400.39|397.99|400.39|397.99|400.39|397.99|400.39|397.99|0
1626218820000|2021-07-13 23:27:00|400.49|398.09|400.49|398.09|400.49|398.09|400.49|398.09|0
1626218830000|2021-07-13 23:27:10|400.39|397.99|400.18|397.78|400.39|397.99|400.18|397.78|0
1626218880000|2021-07-13 23:28:00|400.39|397.99|400.39|397.99|400.39|397.99|400.39|397.99|0
1626218890000|2021-07-13 23:28:10|400.6|398.2|400.6|398.2|400.6|398.2|400.6|398.2|0
1626218910000|2021-07-13 23:28:30|400.39|397.99|400.39|397.99|400.39|397.99|400.39|397.99|0
1626218930000|2021-07-13 23:28:50|400.6|398.2|400.6|398.2|400.6|398.2|400.6|398.2|0
1626218960000|2021-07-13 23:29:20|400.81|398.41|400.39|397.99|400.81|398.41|400.39|397.99|0
1626219010000|2021-07-13 23:30:10|400.6|398.2|400.49|398.09|400.6|398.2|400.49|398.09|0
1626219020000|2021-07-13 23:30:20|400.39|397.99|400.39|397.99|400.39|397.99|400.39|397.99|0
1626219070000|2021-07-13 23:31:10|400.18|397.78|400.18|397.78|400.18|397.78|400.18|397.78|0
1626219110000|2021-07-13 23:31:50|399.97|397.57|399.97|397.57|399.97|397.57|399.97|397.57|0
1626219120000|2021-07-13 23:32:00|399.76|397.36|399.76|397.36|399.86|397.46|399.76|397.36|0
1626219130000|2021-07-13 23:32:10|399.56|397.16|399.56|397.16|399.56|397.16|399.56|397.16|0
1626219140000|2021-07-13 23:32:20|399.76|397.36|399.76|397.36|399.76|397.36|399.76|397.36|0
1626219180000|2021-07-13 23:33:00|399.97|397.57|399.97|397.57|399.97|397.57|399.97|397.57|0
1626219240000|2021-07-13 23:34:00|399.86|397.46|399.86|397.46|399.86|397.46|399.86|397.46|0
1626219250000|2021-07-13 23:34:10|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1626219300000|2021-07-13 23:35:00|399.35|396.95|399.14|396.74|399.35|396.95|399.14|396.74|0
1626219310000|2021-07-13 23:35:10|399.35|396.95|399.35|396.95|399.35|396.95|399.35|396.95|0
1626219330000|2021-07-13 23:35:30|399.24|396.84|399.35|396.95|399.35|396.95|399.24|396.84|0
1626219360000|2021-07-13 23:36:00|399.45|397.05|399.55|397.15|399.55|397.15|399.45|397.05|0
1626219450000|2021-07-13 23:37:30|399.44|397.04|399.55|397.15|399.55|397.15|399.44|397.04|0
1626219470000|2021-07-13 23:37:50|399.44|397.04|399.44|397.04|399.44|397.04|399.44|397.04|0
1626219480000|2021-07-13 23:38:00|399.55|397.15|399.34|396.94|399.55|397.15|399.34|396.94|0
1626219490000|2021-07-13 23:38:10|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1626219520000|2021-07-13 23:38:40|399.34|396.94|399.34|396.94|399.34|396.94|399.34|396.94|0
1626219540000|2021-07-13 23:39:00|399.55|397.15|399.55|397.15|399.55|397.15|399.44|397.04|0
1626219550000|2021-07-13 23:39:10|399.76|397.36|399.76|397.36|399.76|397.36|399.76|397.36|0
1626219560000|2021-07-13 23:39:20|399.55|397.15|399.55|397.15|399.65|397.25|399.55|397.15|0
1626219590000|2021-07-13 23:39:50|399.76|397.36|399.76|397.36|399.76|397.36|399.76|397.36|0
1626219610000|2021-07-13 23:40:10|399.55|397.15|399.65|397.25|399.76|397.36|399.55|397.15|0
1626219620000|2021-07-13 23:40:20|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1626219660000|2021-07-13 23:41:00|399.34|396.94|399.34|396.94|399.34|396.94|399.34|396.94|0
1626219680000|2021-07-13 23:41:20|399.44|397.04|399.55|397.15|399.55|397.15|399.44|397.04|0
1626219690000|2021-07-13 23:41:30|399.34|396.94|399.34|396.94|399.34|396.94|399.34|396.94|0
1626219730000|2021-07-13 23:42:10|399.13|396.73|399.23|396.83|399.34|396.94|399.13|396.73|0
1626219740000|2021-07-13 23:42:20|399.13|396.73|399.23|396.83|399.23|396.83|399.13|396.73|0
1626219750000|2021-07-13 23:42:30|399.13|396.73|398.93|396.53|399.13|396.73|398.93|396.53|0
1626219770000|2021-07-13 23:42:50|398.72|396.32|398.72|396.32|398.72|396.32|398.72|396.32|0
1626219780000|2021-07-13 23:43:00|398.82|396.42|398.72|396.32|398.82|396.42|398.72|396.32|0
1626219790000|2021-07-13 23:43:10|398.93|396.53|398.72|396.32|398.93|396.53|398.72|396.32|0
1626219810000|2021-07-13 23:43:30|398.61|396.21|398.51|396.11|398.61|396.21|398.51|396.11|0
1626219910000|2021-07-13 23:45:10|398.3|395.9|398.3|395.9|398.3|395.9|398.3|395.9|0
1626219920000|2021-07-13 23:45:20|398.09|395.69|398.09|395.69|398.09|395.69|398.09|395.69|0
1626219970000|2021-07-13 23:46:10|397.88|395.48|397.88|395.48|397.88|395.48|397.88|395.48|0
1626219990000|2021-07-13 23:46:30|397.68|395.28|397.68|395.28|397.68|395.28|397.68|395.28|0
1626220010000|2021-07-13 23:46:50|397.47|395.07|397.47|395.07|397.47|395.07|397.47|395.07|0
1626220030000|2021-07-13 23:47:10|397.68|395.28|397.68|395.28|397.68|395.28|397.68|395.28|0
1626220040000|2021-07-13 23:47:20|397.47|395.07|397.68|395.28|397.68|395.28|397.47|395.07|0
1626220050000|2021-07-13 23:47:30|397.26|394.86|397.26|394.86|397.26|394.86|397.26|394.86|0
1626220070000|2021-07-13 23:47:50|397.47|395.07|397.47|395.07|397.47|395.07|397.47|395.07|0
1626220080000|2021-07-13 23:48:00|397.36|394.96|397.26|394.86|397.36|394.96|397.26|394.86|0
1626220100000|2021-07-13 23:48:20|397.05|394.65|397.26|394.86|397.26|394.86|397.05|394.65|0
1626220120000|2021-07-13 23:48:40|397.05|394.65|397.05|394.65|397.05|394.65|397.05|394.65|0
1626220130000|2021-07-13 23:48:50|396.74|394.34|396.22|393.82|396.74|394.34|396.22|393.82|0
1626220140000|2021-07-13 23:49:00|396.43|394.03|396.64|394.24|396.64|394.24|396.43|394.03|0
1626220150000|2021-07-13 23:49:10|396.43|394.03|396.84|394.44|396.84|394.44|396.43|394.03|0
1626220160000|2021-07-13 23:49:20|396.64|394.24|396.84|394.44|396.84|394.44|396.64|394.24|0
1626220170000|2021-07-13 23:49:30|396.64|394.24|396.64|394.24|396.64|394.24|396.64|394.24|0
1626220180000|2021-07-13 23:49:40|396.84|394.44|396.64|394.24|396.84|394.44|396.64|394.24|0
1626220190000|2021-07-13 23:49:50|396.84|394.44|396.84|394.44|396.84|394.44|396.84|394.44|0
1626220200000|2021-07-13 23:50:00|396.64|394.24|396.64|394.24|396.84|394.44|396.64|394.24|0
1626220210000|2021-07-13 23:50:10|396.43|394.03|396.43|394.03|396.43|394.03|396.43|394.03|0
1626220220000|2021-07-13 23:50:20|396.32|393.92|396.32|393.92|396.32|393.92|396.32|393.92|0
1626220230000|2021-07-13 23:50:30|396.43|394.03|396.43|394.03|396.43|394.03|396.22|393.82|0
1626220240000|2021-07-13 23:50:40|396.64|394.24|396.64|394.24|396.64|394.24|396.64|394.24|0
1626220250000|2021-07-13 23:50:50|396.84|394.44|397.26|394.86|397.26|394.86|396.84|394.44|0
1626220260000|2021-07-13 23:51:00|397.47|395.07|397.47|395.07|397.47|395.07|397.47|395.07|0
1626220270000|2021-07-13 23:51:10|397.26|394.86|397.47|395.07|397.47|395.07|397.26|394.86|0
1626220280000|2021-07-13 23:51:20|397.67|395.27|397.67|395.27|397.67|395.27|397.67|395.27|0
1626220320000|2021-07-13 23:52:00|397.47|395.07|397.47|395.07|397.47|395.07|397.47|395.07|0
1626220330000|2021-07-13 23:52:10|397.57|395.17|397.47|395.07|397.57|395.17|397.47|395.07|0
1626220340000|2021-07-13 23:52:20|397.26|394.86|397.05|394.65|397.26|394.86|397.05|394.65|0
1626220360000|2021-07-13 23:52:40|397.26|394.86|397.26|394.86|397.26|394.86|397.26|394.86|0
1626220370000|2021-07-13 23:52:50|397.46|395.06|397.46|395.06|397.46|395.06|397.46|395.06|0
1626220410000|2021-07-13 23:53:30|397.26|394.86|397.26|394.86|397.26|394.86|397.26|394.86|0
1626220420000|2021-07-13 23:53:40|397.05|394.65|397.05|394.65|397.05|394.65|397.05|394.65|0
1626220440000|2021-07-13 23:54:00|396.84|394.44|396.84|394.44|396.84|394.44|396.84|394.44|0
1626220450000|2021-07-13 23:54:10|396.73|394.33|396.43|394.03|396.73|394.33|396.43|394.03|0
1626220460000|2021-07-13 23:54:20|396.22|393.82|395.6|393.2|396.22|393.82|395.39|392.99|0
1626220470000|2021-07-13 23:54:30|395.8|393.4|396.22|393.82|396.22|393.82|395.8|393.4|0
1626220480000|2021-07-13 23:54:40|396.43|394.03|396.43|394.03|396.43|394.03|396.32|393.92|0
1626220490000|2021-07-13 23:54:50|396.53|394.13|396.53|394.13|396.53|394.13|396.53|394.13|0
1626220500000|2021-07-13 23:55:00|396.43|394.03|396.63|394.23|396.63|394.23|396.43|394.03|0
1626220510000|2021-07-13 23:55:10|396.53|394.13|396.53|394.13|396.53|394.13|396.53|394.13|0
1626220520000|2021-07-13 23:55:20|396.63|394.23|396.43|394.03|396.63|394.23|396.43|394.03|0
1626220570000|2021-07-13 23:56:10|396.22|393.82|395.8|393.4|396.22|393.82|395.8|393.4|0
1626220580000|2021-07-13 23:56:20|396.01|393.61|395.8|393.4|396.01|393.61|395.8|393.4|0
1626220590000|2021-07-13 23:56:30|395.6|393.2|395.39|392.99|395.6|393.2|395.39|392.99|0
1626220600000|2021-07-13 23:56:40|395.59|393.19|395.59|393.19|395.59|393.19|395.59|393.19|0
1626220610000|2021-07-13 23:56:50|395.8|393.4|395.8|393.4|395.8|393.4|395.8|393.4|0
1626220620000|2021-07-13 23:57:00|396.01|393.61|396.01|393.61|396.01|393.61|396.01|393.61|0
1626220640000|2021-07-13 23:57:20|396.22|393.82|396.42|394.02|396.42|394.02|396.22|393.82|0
1626220650000|2021-07-13 23:57:30|396.22|393.82|396.22|393.82|396.22|393.82|396.22|393.82|0
1626220670000|2021-07-13 23:57:50|396.01|393.61|396.01|393.61|396.01|393.61|396.01|393.61|0
1626220690000|2021-07-13 23:58:10|395.8|393.4|395.8|393.4|395.8|393.4|395.8|393.4|0
1626220700000|2021-07-13 23:58:20|395.69|393.29|395.59|393.19|395.8|393.4|395.59|393.19|0
1626220720000|2021-07-13 23:58:40|395.69|393.29|395.8|393.4|395.8|393.4|395.69|393.29|0
1626220730000|2021-07-13 23:58:50|395.59|393.19|395.39|392.99|395.59|393.19|395.39|392.99|0
1626220740000|2021-07-13 23:59:00|395.49|393.09|395.39|392.99|395.49|393.09|395.39|392.99|0
1626220760000|2021-07-13 23:59:20|395.49|393.09|395.59|393.19|395.59|393.19|395.49|393.09|0
1626220770000|2021-07-13 23:59:30|395.8|393.4|395.8|393.4|395.8|393.4|395.8|393.4|0
1626220780000|2021-07-13 23:59:40|396.01|393.61|396.01|393.61|396.01|393.61|396.01|393.61|0
1626220790000|2021-07-13 23:59:50|395.8|393.4|395.8|393.4|395.8|393.4|395.8|393.4|0
1626220800000|2021-07-14 00:00:00|396.01|393.61|396.01|393.61|396.01|393.61|396.01|393.61|0
1626220810000|2021-07-14 00:00:10|396.22|393.82|396.11|393.71|396.22|393.82|396.11|393.71|0
1626220820000|2021-07-14 00:00:20|396.01|393.61|396.01|393.61|396.01|393.61|396.01|393.61|0
1626220840000|2021-07-14 00:00:40|395.8|393.4|395.59|393.19|396.01|393.61|395.59|393.19|0
1626220850000|2021-07-14 00:00:50|395.8|393.4|395.8|393.4|395.8|393.4|395.8|393.4|0
1626220860000|2021-07-14 00:01:00|395.59|393.19|395.8|393.4|395.8|393.4|395.59|393.19|0
1626220870000|2021-07-14 00:01:10|396.21|393.81|396.21|393.81|396.21|393.81|396.21|393.81|0
1626220900000|2021-07-14 00:01:40|396.42|394.02|396.42|394.02|396.63|394.23|396.42|394.02|0
1626220920000|2021-07-14 00:02:00|396.31|393.91|396.42|394.02|396.42|394.02|396.21|393.81|0
1626220930000|2021-07-14 00:02:10|396.21|393.81|396.21|393.81|396.21|393.81|396.21|393.81|0
1626220940000|2021-07-14 00:02:20|396.42|394.02|396.42|394.02|396.42|394.02|396.42|394.02|0
1626220950000|2021-07-14 00:02:30|396.21|393.81|396.63|394.23|396.63|394.23|396.21|393.81|0
1626220960000|2021-07-14 00:02:40|396.84|394.44|396.84|394.44|396.84|394.44|396.84|394.44|0
1626221010000|2021-07-14 00:03:30|397.04|394.64|397.04|394.64|397.25|394.85|397.04|394.64|0
1626221020000|2021-07-14 00:03:40|397.25|394.85|397.46|395.06|397.46|395.06|397.25|394.85|0
1626221040000|2021-07-14 00:04:00|397.25|394.85|397.25|394.85|397.25|394.85|397.25|394.85|0
1626221050000|2021-07-14 00:04:10|397.46|395.06|397.35|394.95|397.46|395.06|397.25|394.85|0
1626221060000|2021-07-14 00:04:20|397.46|395.06|397.46|395.06|397.46|395.06|397.46|395.06|0
1626221090000|2021-07-14 00:04:50|397.67|395.27|397.67|395.27|397.67|395.27|397.46|395.06|0
1626221100000|2021-07-14 00:05:00|397.56|395.16|397.46|395.06|397.56|395.16|397.46|395.06|0
1626221110000|2021-07-14 00:05:10|397.67|395.27|397.46|395.06|397.67|395.27|397.46|395.06|0
1626221120000|2021-07-14 00:05:20|397.25|394.85|397.25|394.85|397.25|394.85|397.25|394.85|0
1626221130000|2021-07-14 00:05:30|397.46|395.06|397.46|395.06|397.46|395.06|397.46|395.06|0
1626221140000|2021-07-14 00:05:40|397.25|394.85|397.25|394.85|397.25|394.85|397.25|394.85|0
1626221160000|2021-07-14 00:06:00|397.35|394.95|397.25|394.85|397.46|395.06|397.25|394.85|0
1626221190000|2021-07-14 00:06:30|397.14|394.74|397.04|394.64|397.25|394.85|397.04|394.64|0
1626221200000|2021-07-14 00:06:40|397.25|394.85|397.25|394.85|397.25|394.85|397.25|394.85|0
1626221210000|2021-07-14 00:06:50|397.46|395.06|397.67|395.27|397.67|395.27|397.46|395.06|0
1626221220000|2021-07-14 00:07:00|397.46|395.06|398.29|395.89|398.29|395.89|397.46|395.06|0
1626221230000|2021-07-14 00:07:10|398.5|396.1|398.29|395.89|398.5|396.1|398.29|395.89|0
1626221240000|2021-07-14 00:07:20|398.08|395.68|397.87|395.47|398.29|395.89|397.87|395.47|0
1626221250000|2021-07-14 00:07:30|397.97|395.57|397.97|395.57|398.08|395.68|397.97|395.57|0
1626221260000|2021-07-14 00:07:40|397.87|395.47|398.08|395.68|398.08|395.68|397.87|395.47|0
1626221280000|2021-07-14 00:08:00|397.97|395.57|398.08|395.68|398.08|395.68|397.97|395.57|0
1626221300000|2021-07-14 00:08:20|397.87|395.47|398.08|395.68|398.08|395.68|397.87|395.47|0
1626221330000|2021-07-14 00:08:50|398.18|395.78|398.29|395.89|398.29|395.89|398.18|395.78|0
1626221340000|2021-07-14 00:09:00|398.18|395.78|397.87|395.47|398.18|395.78|397.87|395.47|0
1626221350000|2021-07-14 00:09:10|398.08|395.68|397.87|395.47|398.08|395.68|397.87|395.47|0
1626221370000|2021-07-14 00:09:30|397.76|395.36|397.87|395.47|397.87|395.47|397.76|395.36|0
1626221380000|2021-07-14 00:09:40|398.08|395.68|397.87|395.47|398.08|395.68|397.87|395.47|0
1626221390000|2021-07-14 00:09:50|398.08|395.68|398.08|395.68|398.08|395.68|398.08|395.68|0
1626221400000|2021-07-14 00:10:00|397.97|395.57|398.08|395.68|398.08|395.68|397.87|395.47|0
1626221410000|2021-07-14 00:10:10|397.87|395.47|397.66|395.26|397.87|395.47|397.66|395.26|0
1626221430000|2021-07-14 00:10:30|397.46|395.06|397.46|395.06|397.46|395.06|397.46|395.06|0
1626221440000|2021-07-14 00:10:40|397.66|395.26|397.66|395.26|397.66|395.26|397.66|395.26|0
1626221460000|2021-07-14 00:11:00|397.76|395.36|397.55|395.15|397.76|395.36|397.55|395.15|0
1626221470000|2021-07-14 00:11:10|397.66|395.26|397.66|395.26|397.66|395.26|397.66|395.26|0
1626221480000|2021-07-14 00:11:20|397.45|395.05|397.45|395.05|397.45|395.05|397.45|395.05|0
1626221490000|2021-07-14 00:11:30|397.55|395.15|397.66|395.26|397.66|395.26|397.55|395.15|0
1626221500000|2021-07-14 00:11:40|397.87|395.47|397.87|395.47|397.87|395.47|397.87|395.47|0
1626221510000|2021-07-14 00:11:50|397.66|395.26|397.66|395.26|397.66|395.26|397.66|395.26|0
1626221520000|2021-07-14 00:12:00|397.76|395.36|397.66|395.26|397.87|395.47|397.66|395.26|0
1626221530000|2021-07-14 00:12:10|397.45|395.05|397.66|395.26|397.66|395.26|397.45|395.05|0
1626221560000|2021-07-14 00:12:40|397.76|395.36|397.76|395.36|397.76|395.36|397.76|395.36|0
1626221570000|2021-07-14 00:12:50|397.66|395.26|397.66|395.26|397.66|395.26|397.66|395.26|0
1626221600000|2021-07-14 00:13:20|398.08|395.68|398.08|395.68|398.08|395.68|397.87|395.47|0
1626221660000|2021-07-14 00:14:20|397.87|395.47|397.87|395.47|397.87|395.47|397.87|395.47|0
1626221670000|2021-07-14 00:14:30|398.08|395.68|398.08|395.68|398.08|395.68|398.08|395.68|0
1626221680000|2021-07-14 00:14:40|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626221690000|2021-07-14 00:14:50|398.08|395.68|398.08|395.68|398.08|395.68|398.08|395.68|0
1626221710000|2021-07-14 00:15:10|397.87|395.47|398.08|395.68|398.08|395.68|397.87|395.47|0
1626221730000|2021-07-14 00:15:30|398.28|395.88|398.08|395.68|398.49|396.09|398.08|395.68|0
1626221760000|2021-07-14 00:16:00|398.18|395.78|398.08|395.68|398.18|395.78|398.08|395.68|0
1626221770000|2021-07-14 00:16:10|397.87|395.47|397.87|395.47|397.87|395.47|397.87|395.47|0
1626221790000|2021-07-14 00:16:30|397.66|395.26|397.45|395.05|397.66|395.26|397.45|395.05|0
1626221800000|2021-07-14 00:16:40|397.24|394.84|397.24|394.84|397.24|394.84|397.24|394.84|0
1626221860000|2021-07-14 00:17:40|397.04|394.64|397.14|394.74|397.14|394.74|397.04|394.64|0
1626221870000|2021-07-14 00:17:50|397.04|394.64|397.04|394.64|397.04|394.64|397.04|394.64|0
1626221880000|2021-07-14 00:18:00|397.24|394.84|397.24|394.84|397.24|394.84|397.24|394.84|0
1626221890000|2021-07-14 00:18:10|397.14|394.74|397.24|394.84|397.24|394.84|397.14|394.74|0
1626221900000|2021-07-14 00:18:20|397.04|394.64|397.04|394.64|397.04|394.64|397.04|394.64|0
1626221910000|2021-07-14 00:18:30|396.83|394.43|396.83|394.43|397.04|394.64|396.83|394.43|0
1626221920000|2021-07-14 00:18:40|397.04|394.64|397.04|394.64|397.04|394.64|397.04|394.64|0
1626221930000|2021-07-14 00:18:50|397.24|394.84|397.24|394.84|397.24|394.84|397.24|394.84|0
1626221940000|2021-07-14 00:19:00|397.45|395.05|397.45|395.05|397.45|395.05|397.45|395.05|0
1626221950000|2021-07-14 00:19:10|397.66|395.26|397.66|395.26|397.66|395.26|397.66|395.26|0
1626221970000|2021-07-14 00:19:30|397.55|395.15|397.45|395.05|397.55|395.15|397.45|395.05|0
1626221980000|2021-07-14 00:19:40|397.03|394.63|397.03|394.63|397.03|394.63|397.03|394.63|0
1626222000000|2021-07-14 00:20:00|396.83|394.43|396.83|394.43|396.83|394.43|396.83|394.43|0
1626222010000|2021-07-14 00:20:10|396.62|394.22|396.62|394.22|396.62|394.22|396.62|394.22|0
1626222020000|2021-07-14 00:20:20|396.83|394.43|397.24|394.84|397.24|394.84|396.83|394.43|0
1626222050000|2021-07-14 00:20:50|397.34|394.94|397.45|395.05|397.45|395.05|397.34|394.94|0
1626222060000|2021-07-14 00:21:00|397.87|395.47|397.96|395.56|397.96|395.56|397.87|395.47|0
1626222070000|2021-07-14 00:21:10|398.07|395.67|398.07|395.67|398.07|395.67|398.07|395.67|0
1626222090000|2021-07-14 00:21:30|397.86|395.46|397.86|395.46|397.86|395.46|397.86|395.46|0
1626222120000|2021-07-14 00:22:00|398.07|395.67|398.07|395.67|398.07|395.67|398.07|395.67|0
1626222130000|2021-07-14 00:22:10|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626222140000|2021-07-14 00:22:20|398.07|395.67|398.07|395.67|398.07|395.67|398.07|395.67|0
1626222150000|2021-07-14 00:22:30|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626222180000|2021-07-14 00:23:00|398.49|396.09|398.28|395.88|398.49|396.09|398.28|395.88|0
1626222190000|2021-07-14 00:23:10|398.49|396.09|398.49|396.09|398.49|396.09|398.49|396.09|0
1626222260000|2021-07-14 00:24:20|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626222280000|2021-07-14 00:24:40|398.9|396.5|398.69|396.29|399|396.6|398.69|396.29|0
1626222290000|2021-07-14 00:24:50|398.49|396.09|398.49|396.09|398.49|396.09|398.49|396.09|0
1626222330000|2021-07-14 00:25:30|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626222340000|2021-07-14 00:25:40|398.07|395.67|398.07|395.67|398.07|395.67|398.07|395.67|0
1626222370000|2021-07-14 00:26:10|397.86|395.46|397.86|395.46|398.07|395.67|397.86|395.46|0
1626222390000|2021-07-14 00:26:30|398.07|395.67|398.28|395.88|398.28|395.88|398.07|395.67|0
1626222410000|2021-07-14 00:26:50|398.49|396.09|398.49|396.09|398.49|396.09|398.49|396.09|0
1626222420000|2021-07-14 00:27:00|398.69|396.29|398.49|396.09|398.69|396.29|398.49|396.09|0
1626222430000|2021-07-14 00:27:10|398.28|395.88|398.07|395.67|398.28|395.88|398.07|395.67|0
1626222440000|2021-07-14 00:27:20|398.17|395.77|398.28|395.88|398.28|395.88|398.07|395.67|0
1626222450000|2021-07-14 00:27:30|398.49|396.09|398.49|396.09|398.49|396.09|398.49|396.09|0
1626222460000|2021-07-14 00:27:40|398.38|395.98|398.28|395.88|398.49|396.09|398.28|395.88|0
1626222470000|2021-07-14 00:27:50|398.48|396.08|398.48|396.08|398.48|396.08|398.48|396.08|0
1626222480000|2021-07-14 00:28:00|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626222500000|2021-07-14 00:28:20|398.48|396.08|398.48|396.08|398.48|396.08|398.48|396.08|0
1626222510000|2021-07-14 00:28:30|398.28|395.88|398.48|396.08|398.48|396.08|398.28|395.88|0
1626222520000|2021-07-14 00:28:40|398.28|395.88|398.48|396.08|398.48|396.08|398.28|395.88|0
1626222530000|2021-07-14 00:28:50|398.69|396.29|398.69|396.29|398.69|396.29|398.69|396.29|0
1626222540000|2021-07-14 00:29:00|398.58|396.18|398.69|396.29|398.69|396.29|398.58|396.18|0
1626222550000|2021-07-14 00:29:10|398.9|396.5|399|396.6|399|396.6|398.9|396.5|0
1626222560000|2021-07-14 00:29:20|398.9|396.5|398.9|396.5|398.9|396.5|398.9|396.5|0
1626222570000|2021-07-14 00:29:30|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626222600000|2021-07-14 00:30:00|399.32|396.92|399.32|396.92|399.32|396.92|399.32|396.92|0
1626222610000|2021-07-14 00:30:10|399.11|396.71|399.21|396.81|399.21|396.81|399.11|396.71|0
1626222620000|2021-07-14 00:30:20|399.32|396.92|399.11|396.71|399.32|396.92|399.11|396.71|0
1626222630000|2021-07-14 00:30:30|398.9|396.5|399.11|396.71|399.11|396.71|398.9|396.5|0
1626222670000|2021-07-14 00:31:10|398.9|396.5|399.11|396.71|399.11|396.71|398.9|396.5|0
1626222680000|2021-07-14 00:31:20|399.32|396.92|399.32|396.92|399.32|396.92|399.32|396.92|0
1626222690000|2021-07-14 00:31:30|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626222700000|2021-07-14 00:31:40|399.21|396.81|399.21|396.81|399.31|396.91|399.11|396.71|0
1626222710000|2021-07-14 00:31:50|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626222720000|2021-07-14 00:32:00|399.11|396.71|399.31|396.91|399.31|396.91|399.11|396.71|0
1626222730000|2021-07-14 00:32:10|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626222740000|2021-07-14 00:32:20|399|396.6|398.9|396.5|399|396.6|398.9|396.5|0
1626222770000|2021-07-14 00:32:50|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626222790000|2021-07-14 00:33:10|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626222830000|2021-07-14 00:33:50|399.11|396.71|399.11|396.71|399.11|396.71|399.11|396.71|0
1626222870000|2021-07-14 00:34:30|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626222880000|2021-07-14 00:34:40|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1626222890000|2021-07-14 00:34:50|399.31|396.91|399.31|396.91|399.52|397.12|399.31|396.91|0
1626222900000|2021-07-14 00:35:00|399.52|397.12|399.52|397.12|399.62|397.22|399.52|397.12|0
1626222910000|2021-07-14 00:35:10|399.62|397.22|399.62|397.22|399.73|397.33|399.62|397.22|0
1626222920000|2021-07-14 00:35:20|399.52|397.12|399.73|397.33|399.73|397.33|399.52|397.12|0
1626222930000|2021-07-14 00:35:30|399.62|397.22|399.62|397.22|399.62|397.22|399.62|397.22|0
1626222940000|2021-07-14 00:35:40|399.73|397.33|399.52|397.12|399.73|397.33|399.52|397.12|0
1626222950000|2021-07-14 00:35:50|399.62|397.22|399.62|397.22|399.62|397.22|399.62|397.22|0
1626222960000|2021-07-14 00:36:00|399.52|397.12|399.73|397.33|399.73|397.33|399.52|397.12|0
1626223000000|2021-07-14 00:36:40|399.94|397.54|399.94|397.54|399.94|397.54|399.94|397.54|0
1626223010000|2021-07-14 00:36:50|400.14|397.74|400.14|397.74|400.14|397.74|400.14|397.74|0
1626223020000|2021-07-14 00:37:00|399.94|397.54|399.94|397.54|399.94|397.54|399.94|397.54|0
1626223040000|2021-07-14 00:37:20|399.73|397.33|399.73|397.33|399.73|397.33|399.73|397.33|0
1626223060000|2021-07-14 00:37:40|399.94|397.54|400.14|397.74|400.14|397.74|399.94|397.54|0
1626223070000|2021-07-14 00:37:50|399.94|397.54|400.14|397.74|400.14|397.74|399.94|397.54|0
1626223080000|2021-07-14 00:38:00|399.94|397.54|400.56|398.16|400.56|398.16|399.94|397.54|0
1626223090000|2021-07-14 00:38:10|400.45|398.05|400.35|397.95|400.56|398.16|400.35|397.95|0
1626223100000|2021-07-14 00:38:20|400.24|397.84|400.35|397.95|400.35|397.95|400.24|397.84|0
1626223110000|2021-07-14 00:38:30|400.14|397.74|400.14|397.74|400.14|397.74|400.14|397.74|0
1626223140000|2021-07-14 00:39:00|400.04|397.64|400.14|397.74|400.14|397.74|400.04|397.64|0
1626223150000|2021-07-14 00:39:10|400.04|397.64|399.94|397.54|400.04|397.64|399.94|397.54|0
1626223170000|2021-07-14 00:39:30|399.73|397.33|399.73|397.33|399.73|397.33|399.73|397.33|0
1626223180000|2021-07-14 00:39:40|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1626223210000|2021-07-14 00:40:10|399.73|397.33|399.73|397.33|399.73|397.33|399.73|397.33|0
1626223240000|2021-07-14 00:40:40|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1626223250000|2021-07-14 00:40:50|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626223270000|2021-07-14 00:41:10|399.2|396.8|399.31|396.91|399.31|396.91|399.2|396.8|0
1626223280000|2021-07-14 00:41:20|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1626223310000|2021-07-14 00:41:50|399.41|397.01|399.41|397.01|399.41|397.01|399.41|397.01|0
1626223320000|2021-07-14 00:42:00|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1626223340000|2021-07-14 00:42:20|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626223350000|2021-07-14 00:42:30|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1626223360000|2021-07-14 00:42:40|399.41|397.01|399.1|396.7|399.41|397.01|399.1|396.7|0
1626223370000|2021-07-14 00:42:50|398.89|396.49|398.89|396.49|398.89|396.49|398.89|396.49|0
1626223380000|2021-07-14 00:43:00|399.1|396.7|398.89|396.49|399.1|396.7|398.68|396.28|0
1626223390000|2021-07-14 00:43:10|398.68|396.28|398.68|396.28|398.68|396.28|398.68|396.28|0
1626223440000|2021-07-14 00:44:00|398.48|396.08|398.68|396.28|398.68|396.28|398.48|396.08|0
1626223470000|2021-07-14 00:44:30|398.48|396.08|398.27|395.87|398.48|396.08|398.27|395.87|0
1626223490000|2021-07-14 00:44:50|398.48|396.08|398.27|395.87|398.48|396.08|398.27|395.87|0
1626223500000|2021-07-14 00:45:00|398.48|396.08|398.68|396.28|398.68|396.28|398.48|396.08|0
1626223520000|2021-07-14 00:45:20|398.48|396.08|398.48|396.08|398.48|396.08|398.48|396.08|0
1626223530000|2021-07-14 00:45:30|398.27|395.87|398.27|395.87|398.27|395.87|398.27|395.87|0
1626223540000|2021-07-14 00:45:40|397.95|395.55|398.06|395.66|398.06|395.66|397.95|395.55|0
1626223550000|2021-07-14 00:45:50|398.27|395.87|398.48|396.08|398.48|396.08|398.27|395.87|0
1626223560000|2021-07-14 00:46:00|398.68|396.28|398.68|396.28|398.68|396.28|398.68|396.28|0
1626223600000|2021-07-14 00:46:40|398.89|396.49|398.89|396.49|398.89|396.49|398.89|396.49|0
1626223610000|2021-07-14 00:46:50|398.99|396.59|398.89|396.49|398.99|396.59|398.89|396.49|0
1626223620000|2021-07-14 00:47:00|399.1|396.7|399.1|396.7|399.1|396.7|399.1|396.7|0
1626223650000|2021-07-14 00:47:30|399.31|396.91|399.1|396.7|399.31|396.91|399.1|396.7|0
1626223670000|2021-07-14 00:47:50|399.31|396.91|399.31|396.91|399.31|396.91|399.31|396.91|0
1626223680000|2021-07-14 00:48:00|399.1|396.7|399.31|396.91|399.31|396.91|399.1|396.7|0
1626223690000|2021-07-14 00:48:10|399.51|397.11|399.31|396.91|399.51|397.11|399.31|396.91|0
1626223700000|2021-07-14 00:48:20|399.51|397.11|399.51|397.11|399.51|397.11|399.51|397.11|0
1626223730000|2021-07-14 00:48:50|399.61|397.21|399.51|397.11|399.61|397.21|399.41|397.01|0
1626223740000|2021-07-14 00:49:00|399.31|396.91|399.51|397.11|399.51|397.11|399.31|396.91|0
1626223750000|2021-07-14 00:49:10|399.72|397.32|399.72|397.32|399.72|397.32|399.72|397.32|0
1626223770000|2021-07-14 00:49:30|399.51|397.11|399.51|397.11|399.51|397.11|399.51|397.11|0
1626223780000|2021-07-14 00:49:40|399.72|397.32|399.61|397.21|399.72|397.32|399.51|397.11|0
1626223790000|2021-07-14 00:49:50|399.51|397.11|399.51|397.11|399.51|397.11|399.51|397.11|0
1626223800000|2021-07-14 00:50:00|399.61|397.21|399.51|397.11|399.61|397.21|399.51|397.11|0
1626223810000|2021-07-14 00:50:10|399.61|397.21|399.72|397.32|399.72|397.32|399.61|397.21|0
1626223820000|2021-07-14 00:50:20|399.51|397.11|399.51|397.11|399.51|397.11|399.51|397.11|0
1626223850000|2021-07-14 00:50:50|399.3|396.9|399.3|396.9|399.3|396.9|399.3|396.9|0
1626223870000|2021-07-14 00:51:10|399.1|396.7|399.3|396.9|399.3|396.9|399.1|396.7|0
1626223880000|2021-07-14 00:51:20|399.1|396.7|399.1|396.7|399.1|396.7|399.1|396.7|0
1626223890000|2021-07-14 00:51:30|398.89|396.49|398.89|396.49|399.1|396.7|398.89|396.49|0
1626223910000|2021-07-14 00:51:50|398.78|396.38|398.89|396.49|398.89|396.49|398.78|396.38|0
1626223920000|2021-07-14 00:52:00|398.99|396.59|399.1|396.7|399.1|396.7|398.99|396.59|0
1626223930000|2021-07-14 00:52:10|399.3|396.9|399.3|396.9|399.3|396.9|399.3|396.9|0
1626223940000|2021-07-14 00:52:20|399.51|397.11|399.3|396.9|399.51|397.11|399.3|396.9|0
1626223950000|2021-07-14 00:52:30|399.1|396.7|399.3|396.9|399.3|396.9|399.1|396.7|0
1626223980000|2021-07-14 00:53:00|399.51|397.11|399.72|397.32|399.72|397.32|399.51|397.11|0
1626224010000|2021-07-14 00:53:30|399.93|397.53|399.72|397.32|399.93|397.53|399.72|397.32|0
1626224020000|2021-07-14 00:53:40|399.82|397.42|399.82|397.42|399.82|397.42|399.82|397.42|0
1626224030000|2021-07-14 00:53:50|399.72|397.32|399.72|397.32|399.72|397.32|399.72|397.32|0
1626224050000|2021-07-14 00:54:10|399.51|397.11|399.61|397.21|399.61|397.21|399.51|397.11|0
1626224060000|2021-07-14 00:54:20|399.72|397.32|399.72|397.32|399.72|397.32|399.72|397.32|0
1626224070000|2021-07-14 00:54:30|399.82|397.42|399.93|397.53|399.93|397.53|399.82|397.42|0
1626224090000|2021-07-14 00:54:50|399.72|397.32|399.72|397.32|399.72|397.32|399.72|397.32|0
1626224100000|2021-07-14 00:55:00|400.13|397.73|400.03|397.63|400.13|397.73|400.03|397.63|0
1626224110000|2021-07-14 00:55:10|399.93|397.53|400.13|397.73|400.13|397.73|399.93|397.53|0
1626224130000|2021-07-14 00:55:30|399.93|397.53|399.93|397.53|399.93|397.53|399.93|397.53|0
1626224150000|2021-07-14 00:55:50|399.72|397.32|399.72|397.32|399.93|397.53|399.72|397.32|0
1626224170000|2021-07-14 00:56:10|399.82|397.42|399.93|397.53|400.03|397.63|399.82|397.42|0
1626224180000|2021-07-14 00:56:20|400.13|397.73|399.93|397.53|400.13|397.73|399.93|397.53|0
1626224190000|2021-07-14 00:56:30|400.13|397.73|399.93|397.53|400.13|397.73|399.93|397.53|0
1626224200000|2021-07-14 00:56:40|399.72|397.32|399.72|397.32|399.72|397.32|399.72|397.32|0
1626224230000|2021-07-14 00:57:10|399.93|397.53|399.93|397.53|399.93|397.53|399.93|397.53|0
1626224250000|2021-07-14 00:57:30|399.72|397.32|399.72|397.32|399.72|397.32|399.72|397.32|0
1626224260000|2021-07-14 00:57:40|399.93|397.53|399.93|397.53|399.93|397.53|399.93|397.53|0
1626224280000|2021-07-14 00:58:00|399.92|397.52|399.92|397.52|400.13|397.73|399.92|397.52|0
1626224290000|2021-07-14 00:58:10|400.13|397.73|400.02|397.62|400.13|397.73|399.92|397.52|0
1626224300000|2021-07-14 00:58:20|399.92|397.52|399.92|397.52|399.92|397.52|399.92|397.52|0
1626224310000|2021-07-14 00:58:30|400.13|397.73|400.13|397.73|400.13|397.73|400.13|397.73|0
1626224320000|2021-07-14 00:58:40|399.92|397.52|399.92|397.52|399.92|397.52|399.92|397.52|0
1626224400000|2021-07-14 01:00:00|400.13|397.73|400.13|397.73|400.13|397.73|400.13|397.73|0
1626224420000|2021-07-14 01:00:20|400.23|397.83|400.23|397.83|400.23|397.83|400.23|397.83|0
1626224430000|2021-07-14 01:00:30|400.34|397.94|400.13|397.73|400.34|397.94|400.13|397.73|0
1626224440000|2021-07-14 01:00:40|400.34|397.94|400.34|397.94|400.34|397.94|400.34|397.94|0
1626224450000|2021-07-14 01:00:50|400.13|397.73|400.13|397.73|400.13|397.73|400.13|397.73|0
1626224460000|2021-07-14 01:01:00|399.92|397.52|399.72|397.32|399.92|397.52|399.72|397.32|0
1626224470000|2021-07-14 01:01:10|399.61|397.21|399.51|397.11|399.61|397.21|399.51|397.11|0
1626224480000|2021-07-14 01:01:20|399.61|397.21|399.71|397.31|399.71|397.31|399.61|397.21|0
1626224490000|2021-07-14 01:01:30|399.92|397.52|399.92|397.52|399.92|397.52|399.92|397.52|0
1626224500000|2021-07-14 01:01:40|399.81|397.41|399.92|397.52|399.92|397.52|399.81|397.41|0
1626224510000|2021-07-14 01:01:50|399.81|397.41|399.92|397.52|399.92|397.52|399.81|397.41|0
1626224540000|2021-07-14 01:02:20|400.13|397.73|400.13|397.73|400.13|397.73|400.13|397.73|0
1626224580000|2021-07-14 01:03:00|400.23|397.83|400.34|397.94|400.34|397.94|400.23|397.83|0
1626224590000|2021-07-14 01:03:10|400.23|397.83|400.34|397.94|400.34|397.94|400.23|397.83|0
1626224630000|2021-07-14 01:03:50|400.13|397.73|400.13|397.73|400.13|397.73|400.13|397.73|0
1626224650000|2021-07-14 01:04:10|399.92|397.52|399.92|397.52|399.92|397.52|399.92|397.52|0
1626224660000|2021-07-14 01:04:20|399.71|397.31|399.51|397.11|399.71|397.31|399.51|397.11|0
1626224680000|2021-07-14 01:04:40|399.5|397.1|399.5|397.1|399.5|397.1|399.5|397.1|0
1626224700000|2021-07-14 01:05:00|399.3|396.9|399.3|396.9|399.3|396.9|399.3|396.9|0
1626224750000|2021-07-14 01:05:50|399.19|396.79|399.09|396.69|399.19|396.79|399.09|396.69|0
1626224760000|2021-07-14 01:06:00|398.88|396.48|398.98|396.58|398.98|396.58|398.88|396.48|0
1626224770000|2021-07-14 01:06:10|398.88|396.48|399.09|396.69|399.09|396.69|398.88|396.48|0
1626224800000|2021-07-14 01:06:40|399.3|396.9|399.3|396.9|399.3|396.9|399.3|396.9|0
1626224820000|2021-07-14 01:07:00|399.5|397.1|399.5|397.1|399.5|397.1|399.5|397.1|0
1626224850000|2021-07-14 01:07:30|399.71|397.31|399.71|397.31|399.71|397.31|399.71|397.31|0
1626224860000|2021-07-14 01:07:40|399.5|397.1|399.71|397.31|399.71|397.31|399.5|397.1|0
1626224900000|2021-07-14 01:08:20|399.5|397.1|399.39|396.99|399.5|397.1|399.29|396.89|0
1626224910000|2021-07-14 01:08:30|399.5|397.1|399.5|397.1|399.5|397.1|399.5|397.1|0
1626224930000|2021-07-14 01:08:50|399.71|397.31|399.71|397.31|399.71|397.31|399.71|397.31|0
1626224940000|2021-07-14 01:09:00|399.5|397.1|399.5|397.1|399.5|397.1|399.5|397.1|0
1626224970000|2021-07-14 01:09:30|399.29|396.89|399.29|396.89|399.29|396.89|399.29|396.89|0
1626224990000|2021-07-14 01:09:50|399.09|396.69|399.09|396.69|399.09|396.69|399.09|396.69|0
1626225000000|2021-07-14 01:10:00|399.19|396.79|399.29|396.89|399.29|396.89|399.09|396.69|0
1626225040000|2021-07-14 01:10:40|399.39|396.99|399.29|396.89|399.5|397.1|399.29|396.89|0
1626225090000|2021-07-14 01:11:30|399.09|396.69|399.09|396.69|399.09|396.69|399.09|396.69|0
1626225100000|2021-07-14 01:11:40|399.29|396.89|399.29|396.89|399.29|396.89|399.29|396.89|0
1626225120000|2021-07-14 01:12:00|399.18|396.78|399.29|396.89|399.29|396.89|399.18|396.78|0
1626225130000|2021-07-14 01:12:10|399.5|397.1|399.5|397.1|399.5|397.1|399.29|396.89|0
1626225140000|2021-07-14 01:12:20|399.92|397.52|399.92|397.52|399.92|397.52|399.92|397.52|0
1626225160000|2021-07-14 01:12:40|400.13|397.73|400.02|397.62|400.13|397.73|400.02|397.62|0
1626225170000|2021-07-14 01:12:50|400.13|397.73|399.92|397.52|400.13|397.73|399.92|397.52|0
1626225180000|2021-07-14 01:13:00|400.13|397.73|400.13|397.73|400.13|397.73|400.13|397.73|0
1626225190000|2021-07-14 01:13:10|400.12|397.72|400.54|398.14|400.54|398.14|400.12|397.72|0
1626225200000|2021-07-14 01:13:20|400.43|398.03|400.33|397.93|400.43|398.03|400.33|397.93|0
1626225220000|2021-07-14 01:13:40|400.12|397.72|400.33|397.93|400.33|397.93|400.12|397.72|0
1626225250000|2021-07-14 01:14:10|400.12|397.72|400.12|397.72|400.12|397.72|400.12|397.72|0
1626225260000|2021-07-14 01:14:20|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1626225270000|2021-07-14 01:14:30|400.33|397.93|400.54|398.14|400.54|398.14|400.33|397.93|0
1626225280000|2021-07-14 01:14:40|400.43|398.03|400.54|398.14|400.54|398.14|400.33|397.93|0
1626225300000|2021-07-14 01:15:00|400.43|398.03|400.54|398.14|400.75|398.35|400.43|398.03|0
1626225310000|2021-07-14 01:15:10|400.75|398.35|400.75|398.35|400.75|398.35|400.75|398.35|0
1626225320000|2021-07-14 01:15:20|401.17|398.77|401.58|399.18|401.58|399.18|401.17|398.77|0
1626225330000|2021-07-14 01:15:30|401.37|398.97|401.58|399.18|401.58|399.18|401.37|398.97|0
1626225340000|2021-07-14 01:15:40|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626225360000|2021-07-14 01:16:00|401.58|399.18|401.58|399.18|401.58|399.18|401.58|399.18|0
1626225370000|2021-07-14 01:16:10|401.37|398.97|401.37|398.97|401.37|398.97|401.17|398.77|0
1626225380000|2021-07-14 01:16:20|401.16|398.76|401.37|398.97|401.37|398.97|401.16|398.76|0
1626225430000|2021-07-14 01:17:10|401.58|399.18|401.58|399.18|401.58|399.18|401.58|399.18|0
1626225450000|2021-07-14 01:17:30|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626225460000|2021-07-14 01:17:40|401.58|399.18|401.58|399.18|401.58|399.18|401.58|399.18|0
1626225500000|2021-07-14 01:18:20|401.79|399.39|401.79|399.39|401.79|399.39|401.79|399.39|0
1626225510000|2021-07-14 01:18:30|402.21|399.81|402.31|399.91|402.31|399.91|402.21|399.81|0
1626225520000|2021-07-14 01:18:40|402.42|400.02|402.41|400.01|402.42|400.02|402.41|400.01|0
1626225530000|2021-07-14 01:18:50|402.52|400.12|402.62|400.22|402.62|400.22|402.52|400.12|0
1626225540000|2021-07-14 01:19:00|402.41|400.01|402.41|400.01|402.41|400.01|402.41|400.01|0
1626225560000|2021-07-14 01:19:20|402.21|399.81|402.21|399.81|402.21|399.81|402.21|399.81|0
1626225570000|2021-07-14 01:19:30|402.41|400.01|402.21|399.81|402.41|400.01|402.21|399.81|0
1626225590000|2021-07-14 01:19:50|402.41|400.01|402.21|399.81|402.41|400.01|402.21|399.81|0
1626225600000|2021-07-14 01:20:00|402|399.6|402|399.6|402|399.6|402|399.6|0
1626225610000|2021-07-14 01:20:10|402.1|399.7|402|399.6|402.21|399.81|402|399.6|0
1626225620000|2021-07-14 01:20:20|401.79|399.39|401.79|399.39|401.79|399.39|401.79|399.39|0
1626225650000|2021-07-14 01:20:50|402|399.6|402|399.6|402|399.6|402|399.6|0
1626225660000|2021-07-14 01:21:00|401.79|399.39|401.79|399.39|401.79|399.39|401.79|399.39|0
1626225670000|2021-07-14 01:21:10|402|399.6|402|399.6|402|399.6|401.79|399.39|0
1626225690000|2021-07-14 01:21:30|401.89|399.49|401.79|399.39|401.89|399.49|401.79|399.39|0
1626225740000|2021-07-14 01:22:20|401.58|399.18|401.58|399.18|401.58|399.18|401.58|399.18|0
1626225750000|2021-07-14 01:22:30|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626225790000|2021-07-14 01:23:10|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626225800000|2021-07-14 01:23:20|401.26|398.86|401.37|398.97|401.37|398.97|401.26|398.86|0
1626225820000|2021-07-14 01:23:40|401.58|399.18|401.58|399.18|401.58|399.18|401.58|399.18|0
1626225840000|2021-07-14 01:24:00|401.79|399.39|401.79|399.39|401.79|399.39|401.79|399.39|0
1626225880000|2021-07-14 01:24:40|401.99|399.59|401.79|399.39|401.99|399.59|401.79|399.39|0
1626225890000|2021-07-14 01:24:50|401.68|399.28|401.58|399.18|401.68|399.28|401.37|398.97|0
1626225910000|2021-07-14 01:25:10|401.37|398.97|401.58|399.18|401.58|399.18|401.37|398.97|0
1626225950000|2021-07-14 01:25:50|401.68|399.28|401.58|399.18|401.68|399.28|401.58|399.18|0
1626225980000|2021-07-14 01:26:20|401.68|399.28|401.58|399.18|401.68|399.28|401.58|399.18|0
1626226000000|2021-07-14 01:26:40|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626226040000|2021-07-14 01:27:20|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626226050000|2021-07-14 01:27:30|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626226080000|2021-07-14 01:28:00|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626226090000|2021-07-14 01:28:10|400.95|398.55|400.95|398.55|400.95|398.55|400.95|398.55|0
1626226100000|2021-07-14 01:28:20|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626226180000|2021-07-14 01:29:40|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626226200000|2021-07-14 01:30:00|401.16|398.76|401.37|398.97|401.37|398.97|401.16|398.76|0
1626226210000|2021-07-14 01:30:10|401.26|398.86|401.16|398.76|401.26|398.86|401.16|398.76|0
1626226220000|2021-07-14 01:30:20|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626226230000|2021-07-14 01:30:30|401.57|399.17|401.16|398.76|401.57|399.17|401.16|398.76|0
1626226240000|2021-07-14 01:30:40|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626226250000|2021-07-14 01:30:50|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626226260000|2021-07-14 01:31:00|401.37|398.97|401.16|398.76|401.37|398.97|401.16|398.76|0
1626226270000|2021-07-14 01:31:10|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626226300000|2021-07-14 01:31:40|401.47|399.07|401.37|398.97|401.47|399.07|401.37|398.97|0
1626226310000|2021-07-14 01:31:50|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626226320000|2021-07-14 01:32:00|401.46|399.06|401.36|398.96|401.46|399.06|401.36|398.96|0
1626226340000|2021-07-14 01:32:20|401.16|398.76|401.36|398.96|401.36|398.96|401.16|398.76|0
1626226360000|2021-07-14 01:32:40|401.16|398.76|401.36|398.96|401.36|398.96|401.16|398.76|0
1626226380000|2021-07-14 01:33:00|401.16|398.76|401.36|398.96|401.36|398.96|401.16|398.76|0
1626226400000|2021-07-14 01:33:20|401.26|398.86|401.16|398.76|401.26|398.86|401.16|398.76|0
1626226410000|2021-07-14 01:33:30|400.95|398.55|400.95|398.55|400.95|398.55|400.95|398.55|0
1626226430000|2021-07-14 01:33:50|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626226450000|2021-07-14 01:34:10|400.95|398.55|400.95|398.55|401.16|398.76|400.95|398.55|0
1626226470000|2021-07-14 01:34:30|401.16|398.76|401.16|398.76|401.16|398.76|401.16|398.76|0
1626226480000|2021-07-14 01:34:40|401.15|398.75|401.15|398.75|401.15|398.75|401.15|398.75|0
1626226500000|2021-07-14 01:35:00|401.36|398.96|401.57|399.17|401.57|399.17|401.36|398.96|0
1626226510000|2021-07-14 01:35:10|401.36|398.96|401.57|399.17|401.57|399.17|401.36|398.96|0
1626226520000|2021-07-14 01:35:20|401.78|399.38|401.99|399.59|401.99|399.59|401.78|399.38|0
1626226540000|2021-07-14 01:35:40|402.2|399.8|401.99|399.59|402.2|399.8|401.99|399.59|0
1626226550000|2021-07-14 01:35:50|401.88|399.48|401.78|399.38|401.88|399.48|401.78|399.38|0
1626226560000|2021-07-14 01:36:00|401.57|399.17|401.57|399.17|401.57|399.17|401.57|399.17|0
1626226580000|2021-07-14 01:36:20|401.46|399.06|401.57|399.17|401.57|399.17|401.46|399.06|0
1626226590000|2021-07-14 01:36:30|401.46|399.06|401.46|399.06|401.46|399.06|401.36|398.96|0
1626226600000|2021-07-14 01:36:40|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626226610000|2021-07-14 01:36:50|401.57|399.17|401.36|398.96|401.57|399.17|401.36|398.96|0
1626226620000|2021-07-14 01:37:00|401.57|399.17|401.57|399.17|401.57|399.17|401.57|399.17|0
1626226630000|2021-07-14 01:37:10|401.67|399.27|401.57|399.17|401.67|399.27|401.57|399.17|0
1626226640000|2021-07-14 01:37:20|401.78|399.38|401.78|399.38|401.78|399.38|401.78|399.38|0
1626226650000|2021-07-14 01:37:30|401.88|399.48|401.99|399.59|401.99|399.59|401.88|399.48|0
1626226660000|2021-07-14 01:37:40|401.78|399.38|401.99|399.59|401.99|399.59|401.78|399.38|0
1626226670000|2021-07-14 01:37:50|402.09|399.69|402.2|399.8|402.2|399.8|401.99|399.59|0
1626226680000|2021-07-14 01:38:00|402.4|400|402.09|399.69|402.4|400|402.09|399.69|0
1626226690000|2021-07-14 01:38:10|401.99|399.59|401.99|399.59|402.2|399.8|401.99|399.59|0
1626226720000|2021-07-14 01:38:40|402.4|400|402.4|400|402.4|400|402.4|400|0
1626226730000|2021-07-14 01:38:50|402.2|399.8|402.4|400|402.4|400|402.2|399.8|0
1626226750000|2021-07-14 01:39:10|402.2|399.8|402.2|399.8|402.2|399.8|402.2|399.8|0
1626226770000|2021-07-14 01:39:30|402.09|399.69|402.09|399.69|402.09|399.69|401.99|399.59|0
1626226780000|2021-07-14 01:39:40|401.99|399.59|401.99|399.59|401.99|399.59|401.99|399.59|0
1626226790000|2021-07-14 01:39:50|402.19|399.79|401.99|399.59|402.19|399.79|401.99|399.59|0
1626226800000|2021-07-14 01:40:00|402.09|399.69|402.09|399.69|402.09|399.69|401.99|399.59|0
1626226810000|2021-07-14 01:40:10|402.19|399.79|402.29|399.89|402.29|399.89|402.19|399.79|0
1626226820000|2021-07-14 01:40:20|402.19|399.79|402.09|399.69|402.19|399.79|402.09|399.69|0
1626226830000|2021-07-14 01:40:30|402.19|399.79|402.19|399.79|402.19|399.79|402.19|399.79|0
1626226840000|2021-07-14 01:40:40|401.99|399.59|401.99|399.59|401.99|399.59|401.99|399.59|0
1626226850000|2021-07-14 01:40:50|402.19|399.79|401.99|399.59|402.19|399.79|401.99|399.59|0
1626226860000|2021-07-14 01:41:00|402.09|399.69|401.78|399.38|402.09|399.69|401.78|399.38|0
1626226880000|2021-07-14 01:41:20|401.99|399.59|401.78|399.38|401.99|399.59|401.78|399.38|0
1626226890000|2021-07-14 01:41:30|401.99|399.59|401.78|399.38|401.99|399.59|401.78|399.38|0
1626226910000|2021-07-14 01:41:50|401.67|399.27|401.57|399.17|401.67|399.27|401.57|399.17|0
1626226920000|2021-07-14 01:42:00|401.78|399.38|401.78|399.38|401.78|399.38|401.67|399.27|0
1626226930000|2021-07-14 01:42:10|401.57|399.17|401.57|399.17|401.57|399.17|401.57|399.17|0
1626226940000|2021-07-14 01:42:20|401.78|399.38|401.78|399.38|401.78|399.38|401.57|399.17|0
1626226960000|2021-07-14 01:42:40|401.57|399.17|401.78|399.38|401.78|399.38|401.57|399.17|0
1626226980000|2021-07-14 01:43:00|401.67|399.27|401.57|399.17|401.67|399.27|401.57|399.17|0
1626226990000|2021-07-14 01:43:10|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626227010000|2021-07-14 01:43:30|401.46|399.06|401.36|398.96|401.46|399.06|401.36|398.96|0
1626227020000|2021-07-14 01:43:40|401.57|399.17|401.57|399.17|401.57|399.17|401.57|399.17|0
1626227030000|2021-07-14 01:43:50|401.78|399.38|401.78|399.38|401.78|399.38|401.78|399.38|0
1626227050000|2021-07-14 01:44:10|401.57|399.17|401.57|399.17|401.57|399.17|401.57|399.17|0
1626227060000|2021-07-14 01:44:20|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626227070000|2021-07-14 01:44:30|401.25|398.85|401.36|398.96|401.36|398.96|401.15|398.75|0
1626227090000|2021-07-14 01:44:50|401.25|398.85|401.36|398.96|401.36|398.96|401.25|398.85|0
1626227110000|2021-07-14 01:45:10|401.46|399.06|401.57|399.17|401.57|399.17|401.36|398.96|0
1626227140000|2021-07-14 01:45:40|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227200000|2021-07-14 01:46:40|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227210000|2021-07-14 01:46:50|402.19|399.79|402.19|399.79|402.19|399.79|401.98|399.58|0
1626227220000|2021-07-14 01:47:00|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227230000|2021-07-14 01:47:10|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227240000|2021-07-14 01:47:20|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227260000|2021-07-14 01:47:40|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227270000|2021-07-14 01:47:50|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227280000|2021-07-14 01:48:00|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227290000|2021-07-14 01:48:10|401.66|399.26|401.56|399.16|401.66|399.26|401.56|399.16|0
1626227300000|2021-07-14 01:48:20|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227320000|2021-07-14 01:48:40|401.56|399.16|401.77|399.37|401.77|399.37|401.56|399.16|0
1626227330000|2021-07-14 01:48:50|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227340000|2021-07-14 01:49:00|401.77|399.37|401.77|399.37|401.98|399.58|401.77|399.37|0
1626227350000|2021-07-14 01:49:10|401.87|399.47|401.87|399.47|401.87|399.47|401.77|399.37|0
1626227360000|2021-07-14 01:49:20|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227390000|2021-07-14 01:49:50|401.66|399.26|401.66|399.26|401.66|399.26|401.66|399.26|0
1626227400000|2021-07-14 01:50:00|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626227410000|2021-07-14 01:50:10|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626227430000|2021-07-14 01:50:30|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227440000|2021-07-14 01:50:40|401.98|399.58|401.87|399.47|401.98|399.58|401.87|399.47|0
1626227450000|2021-07-14 01:50:50|401.77|399.37|401.98|399.58|401.98|399.58|401.77|399.37|0
1626227460000|2021-07-14 01:51:00|401.87|399.47|401.98|399.58|401.98|399.58|401.87|399.47|0
1626227520000|2021-07-14 01:52:00|402.19|399.79|402.19|399.79|402.19|399.79|401.98|399.58|0
1626227530000|2021-07-14 01:52:10|402.4|400|402.4|400|402.4|400|402.4|400|0
1626227540000|2021-07-14 01:52:20|402.61|400.21|402.61|400.21|402.61|400.21|402.4|400|0
1626227590000|2021-07-14 01:53:10|402.6|400.2|402.6|400.2|402.6|400.2|402.6|400.2|0
1626227600000|2021-07-14 01:53:20|402.4|400|402.6|400.2|402.6|400.2|402.4|400|0
1626227620000|2021-07-14 01:53:40|402.4|400|402.6|400.2|402.6|400.2|402.4|400|0
1626227630000|2021-07-14 01:53:50|402.4|400|402.4|400|402.5|400.1|402.4|400|0
1626227640000|2021-07-14 01:54:00|402.19|399.79|402.19|399.79|402.19|399.79|402.19|399.79|0
1626227660000|2021-07-14 01:54:20|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227680000|2021-07-14 01:54:40|401.87|399.47|401.77|399.37|401.98|399.58|401.77|399.37|0
1626227700000|2021-07-14 01:55:00|401.87|399.47|401.98|399.58|401.98|399.58|401.87|399.47|0
1626227720000|2021-07-14 01:55:20|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227730000|2021-07-14 01:55:30|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227750000|2021-07-14 01:55:50|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227770000|2021-07-14 01:56:10|401.66|399.26|401.77|399.37|401.77|399.37|401.56|399.16|0
1626227790000|2021-07-14 01:56:30|401.98|399.58|402.19|399.79|402.19|399.79|401.98|399.58|0
1626227800000|2021-07-14 01:56:40|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227820000|2021-07-14 01:57:00|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227850000|2021-07-14 01:57:30|401.87|399.47|401.98|399.58|401.98|399.58|401.87|399.47|0
1626227870000|2021-07-14 01:57:50|401.87|399.47|401.77|399.37|401.87|399.47|401.77|399.37|0
1626227900000|2021-07-14 01:58:20|401.56|399.16|401.77|399.37|401.77|399.37|401.56|399.16|0
1626227920000|2021-07-14 01:58:40|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626227930000|2021-07-14 01:58:50|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626227950000|2021-07-14 01:59:10|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626227960000|2021-07-14 01:59:20|402.18|399.78|402.08|399.68|402.18|399.78|402.08|399.68|0
1626227970000|2021-07-14 01:59:30|402.18|399.78|401.98|399.58|402.18|399.78|401.98|399.58|0
1626227990000|2021-07-14 01:59:50|401.77|399.37|401.98|399.58|401.98|399.58|401.77|399.37|0
1626228000000|2021-07-14 02:00:00|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626228020000|2021-07-14 02:00:20|401.98|399.58|401.77|399.37|401.98|399.58|401.77|399.37|0
1626228040000|2021-07-14 02:00:40|401.98|399.58|401.77|399.37|401.98|399.58|401.77|399.37|0
1626228060000|2021-07-14 02:01:00|401.97|399.57|401.97|399.57|401.97|399.57|401.97|399.57|0
1626228080000|2021-07-14 02:01:20|402.07|399.67|402.18|399.78|402.18|399.78|402.07|399.67|0
1626228090000|2021-07-14 02:01:30|402.07|399.67|402.18|399.78|402.18|399.78|401.97|399.57|0
1626228100000|2021-07-14 02:01:40|401.97|399.57|401.97|399.57|401.97|399.57|401.97|399.57|0
1626228110000|2021-07-14 02:01:50|401.77|399.37|401.77|399.37|401.97|399.57|401.77|399.37|0
1626228120000|2021-07-14 02:02:00|401.66|399.26|401.56|399.16|401.77|399.37|401.56|399.16|0
1626228130000|2021-07-14 02:02:10|401.35|398.95|401.14|398.74|401.35|398.95|401.14|398.74|0
1626228140000|2021-07-14 02:02:20|400.93|398.53|401.14|398.74|401.14|398.74|400.93|398.53|0
1626228170000|2021-07-14 02:02:50|401.03|398.63|400.93|398.53|401.03|398.63|400.93|398.53|0
1626228180000|2021-07-14 02:03:00|400.82|398.42|400.72|398.32|400.82|398.42|400.72|398.32|0
1626228190000|2021-07-14 02:03:10|400.61|398.21|400.72|398.32|400.72|398.32|400.61|398.21|0
1626228230000|2021-07-14 02:03:50|400.61|398.21|400.93|398.53|400.93|398.53|400.61|398.21|0
1626228240000|2021-07-14 02:04:00|400.72|398.32|400.61|398.21|400.72|398.32|400.51|398.11|0
1626228250000|2021-07-14 02:04:10|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626228270000|2021-07-14 02:04:30|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1626228280000|2021-07-14 02:04:40|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626228290000|2021-07-14 02:04:50|400.82|398.42|400.72|398.32|400.82|398.42|400.72|398.32|0
1626228300000|2021-07-14 02:05:00|400.61|398.21|400.51|398.11|400.61|398.21|400.51|398.11|0
1626228310000|2021-07-14 02:05:10|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626228320000|2021-07-14 02:05:20|400.61|398.21|400.51|398.11|400.61|398.21|400.51|398.11|0
1626228330000|2021-07-14 02:05:30|400.61|398.21|400.4|398|400.72|398.32|400.4|398|0
1626228340000|2021-07-14 02:05:40|400.51|398.11|400.4|398|400.51|398.11|400.4|398|0
1626228350000|2021-07-14 02:05:50|400.51|398.11|400.51|398.11|400.51|398.11|400.51|398.11|0
1626228400000|2021-07-14 02:06:40|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626228410000|2021-07-14 02:06:50|400.51|398.11|400.51|398.11|400.51|398.11|400.51|398.11|0
1626228440000|2021-07-14 02:07:20|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626228470000|2021-07-14 02:07:50|400.51|398.11|400.72|398.32|400.72|398.32|400.51|398.11|0
1626228490000|2021-07-14 02:08:10|400.51|398.11|400.51|398.11|400.51|398.11|400.51|398.11|0
1626228500000|2021-07-14 02:08:20|400.4|398|400.51|398.11|400.51|398.11|400.3|397.9|0
1626228510000|2021-07-14 02:08:30|400.3|397.9|400.3|397.9|400.4|398|400.3|397.9|0
1626228530000|2021-07-14 02:08:50|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626228540000|2021-07-14 02:09:00|399.89|397.49|400.09|397.69|400.09|397.69|399.89|397.49|0
1626228550000|2021-07-14 02:09:10|399.99|397.59|400.09|397.69|400.09|397.69|399.99|397.59|0
1626228570000|2021-07-14 02:09:30|399.89|397.49|399.57|397.17|399.89|397.49|399.57|397.17|0
1626228580000|2021-07-14 02:09:40|399.47|397.07|399.47|397.07|399.47|397.07|399.47|397.07|0
1626228610000|2021-07-14 02:10:10|399.36|396.96|399.47|397.07|399.47|397.07|399.36|396.96|0
1626228620000|2021-07-14 02:10:20|399.26|396.86|399.47|397.07|399.47|397.07|399.26|396.86|0
1626228630000|2021-07-14 02:10:30|399.36|396.96|399.47|397.07|399.47|397.07|399.36|396.96|0
1626228650000|2021-07-14 02:10:50|399.36|396.96|399.47|397.07|399.47|397.07|399.36|396.96|0
1626228660000|2021-07-14 02:11:00|399.36|396.96|399.05|396.65|399.36|396.96|398.84|396.44|0
1626228680000|2021-07-14 02:11:20|399.26|396.86|399.26|396.86|399.26|396.86|399.26|396.86|0
1626228690000|2021-07-14 02:11:30|399.47|397.07|399.68|397.28|399.68|397.28|399.47|397.07|0
1626228750000|2021-07-14 02:12:30|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1626228770000|2021-07-14 02:12:50|399.68|397.28|399.68|397.28|399.68|397.28|399.68|397.28|0
1626228780000|2021-07-14 02:13:00|399.88|397.48|399.68|397.28|399.88|397.48|399.68|397.28|0
1626228790000|2021-07-14 02:13:10|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1626228800000|2021-07-14 02:13:20|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626228810000|2021-07-14 02:13:30|400.19|397.79|400.19|397.79|400.19|397.79|400.19|397.79|0
1626228820000|2021-07-14 02:13:40|400.3|397.9|400.09|397.69|400.3|397.9|400.09|397.69|0
1626228840000|2021-07-14 02:14:00|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1626228870000|2021-07-14 02:14:30|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626228880000|2021-07-14 02:14:40|400.3|397.9|400.3|397.9|400.3|397.9|400.3|397.9|0
1626228890000|2021-07-14 02:14:50|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626228930000|2021-07-14 02:15:30|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1626228940000|2021-07-14 02:15:40|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1626228960000|2021-07-14 02:16:00|399.77|397.37|399.67|397.27|399.88|397.48|399.67|397.27|0
1626228970000|2021-07-14 02:16:10|399.77|397.37|399.77|397.37|399.77|397.37|399.77|397.37|0
1626228980000|2021-07-14 02:16:20|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1626229010000|2021-07-14 02:16:50|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1626229030000|2021-07-14 02:17:10|400.09|397.69|399.88|397.48|400.09|397.69|399.88|397.48|0
1626229040000|2021-07-14 02:17:20|400.09|397.69|399.88|397.48|400.09|397.69|399.88|397.48|0
1626229070000|2021-07-14 02:17:50|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626229080000|2021-07-14 02:18:00|399.88|397.48|400.09|397.69|400.09|397.69|399.88|397.48|0
1626229090000|2021-07-14 02:18:10|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1626229100000|2021-07-14 02:18:20|400.09|397.69|400.09|397.69|400.09|397.69|399.98|397.58|0
1626229110000|2021-07-14 02:18:30|400.3|397.9|400.3|397.9|400.3|397.9|400.3|397.9|0
1626229120000|2021-07-14 02:18:40|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626229150000|2021-07-14 02:19:10|400.19|397.79|400.19|397.79|400.19|397.79|400.19|397.79|0
1626229160000|2021-07-14 02:19:20|400.3|397.9|400.3|397.9|400.3|397.9|400.3|397.9|0
1626229180000|2021-07-14 02:19:40|400.51|398.11|400.3|397.9|400.51|398.11|400.3|397.9|0
1626229200000|2021-07-14 02:20:00|400.09|397.69|400.09|397.69|400.09|397.69|400.09|397.69|0
1626229210000|2021-07-14 02:20:10|400.3|397.9|400.3|397.9|400.3|397.9|400.3|397.9|0
1626229220000|2021-07-14 02:20:20|400.51|398.11|400.51|398.11|400.51|398.11|400.51|398.11|0
1626229230000|2021-07-14 02:20:30|400.5|398.1|400.5|398.1|400.5|398.1|400.5|398.1|0
1626229240000|2021-07-14 02:20:40|400.71|398.31|400.71|398.31|400.71|398.31|400.71|398.31|0
1626229260000|2021-07-14 02:21:00|400.81|398.41|400.92|398.52|400.92|398.52|400.81|398.41|0
1626229270000|2021-07-14 02:21:10|401.13|398.73|400.92|398.52|401.13|398.73|400.92|398.52|0
1626229280000|2021-07-14 02:21:20|401.13|398.73|401.02|398.62|401.13|398.73|401.02|398.62|0
1626229290000|2021-07-14 02:21:30|400.92|398.52|400.92|398.52|401.13|398.73|400.92|398.52|0
1626229300000|2021-07-14 02:21:40|401.13|398.73|401.13|398.73|401.13|398.73|401.13|398.73|0
1626229320000|2021-07-14 02:22:00|400.92|398.52|401.13|398.73|401.13|398.73|400.92|398.52|0
1626229330000|2021-07-14 02:22:10|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626229360000|2021-07-14 02:22:40|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1626229370000|2021-07-14 02:22:50|400.71|398.31|400.81|398.41|400.81|398.41|400.71|398.31|0
1626229380000|2021-07-14 02:23:00|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626229390000|2021-07-14 02:23:10|401.13|398.73|401.13|398.73|401.34|398.94|401.13|398.73|0
1626229430000|2021-07-14 02:23:50|400.92|398.52|401.02|398.62|401.13|398.73|400.92|398.52|0
1626229440000|2021-07-14 02:24:00|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626229460000|2021-07-14 02:24:20|400.71|398.31|400.5|398.1|400.71|398.31|400.5|398.1|0
1626229480000|2021-07-14 02:24:40|400.39|397.99|400.5|398.1|400.5|398.1|400.39|397.99|0
1626229490000|2021-07-14 02:24:50|400.71|398.31|400.71|398.31|400.71|398.31|400.71|398.31|0
1626229500000|2021-07-14 02:25:00|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626229520000|2021-07-14 02:25:20|401.13|398.73|401.13|398.73|401.13|398.73|401.02|398.62|0
1626229530000|2021-07-14 02:25:30|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626229550000|2021-07-14 02:25:50|401.13|398.73|401.13|398.73|401.13|398.73|401.13|398.73|0
1626229560000|2021-07-14 02:26:00|401.02|398.62|401.13|398.73|401.13|398.73|401.02|398.62|0
1626229590000|2021-07-14 02:26:30|401.02|398.62|401.13|398.73|401.13|398.73|401.02|398.62|0
1626229620000|2021-07-14 02:27:00|400.92|398.52|400.92|398.52|401.13|398.73|400.92|398.52|0
1626229640000|2021-07-14 02:27:20|401.13|398.73|401.02|398.62|401.13|398.73|401.02|398.62|0
1626229650000|2021-07-14 02:27:30|401.13|398.73|400.92|398.52|401.13|398.73|400.92|398.52|0
1626229710000|2021-07-14 02:28:30|400.71|398.31|400.81|398.41|400.81|398.41|400.71|398.31|0
1626229720000|2021-07-14 02:28:40|400.71|398.31|400.71|398.31|400.71|398.31|400.71|398.31|0
1626229740000|2021-07-14 02:29:00|400.5|398.1|400.5|398.1|400.5|398.1|400.5|398.1|0
1626229750000|2021-07-14 02:29:10|400.29|397.89|400.29|397.89|400.29|397.89|400.29|397.89|0
1626229760000|2021-07-14 02:29:20|400.5|398.1|400.5|398.1|400.5|398.1|400.5|398.1|0
1626229780000|2021-07-14 02:29:40|400.29|397.89|400.5|398.1|400.5|398.1|400.29|397.89|0
1626229840000|2021-07-14 02:30:40|400.71|398.31|400.71|398.31|400.71|398.31|400.71|398.31|0
1626229850000|2021-07-14 02:30:50|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626229870000|2021-07-14 02:31:10|400.71|398.31|400.5|398.1|400.71|398.31|400.5|398.1|0
1626229880000|2021-07-14 02:31:20|400.71|398.31|400.71|398.31|400.71|398.31|400.71|398.31|0
1626229890000|2021-07-14 02:31:30|400.5|398.1|400.5|398.1|400.5|398.1|400.29|397.89|0
1626229910000|2021-07-14 02:31:50|400.29|397.89|400.29|397.89|400.29|397.89|400.29|397.89|0
1626229920000|2021-07-14 02:32:00|400.08|397.68|400.08|397.68|400.08|397.68|400.08|397.68|0
1626229940000|2021-07-14 02:32:20|399.97|397.57|399.77|397.37|399.97|397.57|399.67|397.27|0
1626229950000|2021-07-14 02:32:30|399.87|397.47|399.87|397.47|399.87|397.47|399.77|397.37|0
1626229960000|2021-07-14 02:32:40|399.97|397.57|400.08|397.68|400.08|397.68|399.97|397.57|0
1626229980000|2021-07-14 02:33:00|400.29|397.89|400.08|397.68|400.29|397.89|400.08|397.68|0
1626229990000|2021-07-14 02:33:10|399.97|397.57|399.97|397.57|399.97|397.57|399.97|397.57|0
1626230000000|2021-07-14 02:33:20|400.08|397.68|399.87|397.47|400.08|397.68|399.87|397.47|0
1626230010000|2021-07-14 02:33:30|399.76|397.36|399.87|397.47|399.87|397.47|399.76|397.36|0
1626230020000|2021-07-14 02:33:40|399.76|397.36|399.87|397.47|399.87|397.47|399.76|397.36|0
1626230030000|2021-07-14 02:33:50|399.76|397.36|399.76|397.36|399.76|397.36|399.76|397.36|0
1626230040000|2021-07-14 02:34:00|399.87|397.47|399.87|397.47|399.87|397.47|399.87|397.47|0
1626230050000|2021-07-14 02:34:10|399.66|397.26|399.66|397.26|399.66|397.26|399.66|397.26|0
1626230060000|2021-07-14 02:34:20|399.56|397.16|399.66|397.26|399.66|397.26|399.56|397.16|0
1626230090000|2021-07-14 02:34:50|399.46|397.06|399.25|396.85|399.46|397.06|399.25|396.85|0
1626230100000|2021-07-14 02:35:00|399.04|396.64|399.04|396.64|399.04|396.64|398.83|396.43|0
1626230110000|2021-07-14 02:35:10|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626230120000|2021-07-14 02:35:20|398.42|396.02|398.21|395.81|398.42|396.02|398.21|395.81|0
1626230140000|2021-07-14 02:35:40|398.42|396.02|398.42|396.02|398.42|396.02|398.42|396.02|0
1626230150000|2021-07-14 02:35:50|398.51|396.11|398.62|396.22|398.62|396.22|398.51|396.11|0
1626230160000|2021-07-14 02:36:00|398.42|396.02|398.62|396.22|398.62|396.22|398.42|396.02|0
1626230170000|2021-07-14 02:36:10|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626230190000|2021-07-14 02:36:30|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626230200000|2021-07-14 02:36:40|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626230220000|2021-07-14 02:37:00|399.04|396.64|398.83|396.43|399.04|396.64|398.83|396.43|0
1626230240000|2021-07-14 02:37:20|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626230280000|2021-07-14 02:38:00|398.83|396.43|398.62|396.22|398.83|396.43|398.51|396.11|0
1626230330000|2021-07-14 02:38:50|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626230360000|2021-07-14 02:39:20|398.31|395.91|398.31|395.91|398.31|395.91|398.31|395.91|0
1626230370000|2021-07-14 02:39:30|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626230380000|2021-07-14 02:39:40|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626230400000|2021-07-14 02:40:00|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626230410000|2021-07-14 02:40:10|398.3|395.9|398.83|396.43|398.83|396.43|398.3|395.9|0
1626230450000|2021-07-14 02:40:50|398.93|396.53|398.93|396.53|398.93|396.53|398.93|396.53|0
1626230460000|2021-07-14 02:41:00|399.04|396.64|398.83|396.43|399.04|396.64|398.83|396.43|0
1626230480000|2021-07-14 02:41:20|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626230500000|2021-07-14 02:41:40|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626230510000|2021-07-14 02:41:50|398.72|396.32|398.72|396.32|398.83|396.43|398.72|396.32|0
1626230520000|2021-07-14 02:42:00|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626230540000|2021-07-14 02:42:20|398.72|396.32|398.62|396.22|398.72|396.32|398.62|396.22|0
1626230560000|2021-07-14 02:42:40|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626230630000|2021-07-14 02:43:50|399.03|396.63|398.83|396.43|399.03|396.63|398.83|396.43|0
1626230640000|2021-07-14 02:44:00|399.03|396.63|398.83|396.43|399.03|396.63|398.83|396.43|0
1626230650000|2021-07-14 02:44:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626230660000|2021-07-14 02:44:20|399.24|396.84|399.24|396.84|399.24|396.84|399.24|396.84|0
1626230680000|2021-07-14 02:44:40|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626230690000|2021-07-14 02:44:50|399.13|396.73|399.13|396.73|399.13|396.73|399.13|396.73|0
1626230700000|2021-07-14 02:45:00|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626230710000|2021-07-14 02:45:10|398.93|396.53|399.03|396.63|399.03|396.63|398.93|396.53|0
1626230840000|2021-07-14 02:47:20|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626230870000|2021-07-14 02:47:50|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626230900000|2021-07-14 02:48:20|398.2|395.8|398.2|395.8|398.2|395.8|398.2|395.8|0
1626230920000|2021-07-14 02:48:40|398.09|395.69|398.2|395.8|398.2|395.8|398.09|395.69|0
1626230960000|2021-07-14 02:49:20|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626230970000|2021-07-14 02:49:30|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626230990000|2021-07-14 02:49:50|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626231050000|2021-07-14 02:50:50|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626231060000|2021-07-14 02:51:00|398.82|396.42|399.03|396.63|399.24|396.84|398.82|396.42|0
1626231070000|2021-07-14 02:51:10|399.24|396.84|399.24|396.84|399.24|396.84|399.24|396.84|0
1626231140000|2021-07-14 02:52:20|399.03|396.63|399.24|396.84|399.24|396.84|399.03|396.63|0
1626231160000|2021-07-14 02:52:40|399.03|396.63|399.03|396.63|399.03|396.63|398.92|396.52|0
1626231170000|2021-07-14 02:52:50|398.82|396.42|399.03|396.63|399.03|396.63|398.82|396.42|0
1626231180000|2021-07-14 02:53:00|398.92|396.52|399.03|396.63|399.03|396.63|398.92|396.52|0
1626231230000|2021-07-14 02:53:50|398.92|396.52|398.92|396.52|399.03|396.63|398.92|396.52|0
1626231240000|2021-07-14 02:54:00|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626231340000|2021-07-14 02:55:40|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626231350000|2021-07-14 02:55:50|398.82|396.42|398.82|396.42|398.82|396.42|398.61|396.21|0
1626231360000|2021-07-14 02:56:00|398.61|396.21|398.82|396.42|398.82|396.42|398.61|396.21|0
1626231370000|2021-07-14 02:56:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626231380000|2021-07-14 02:56:20|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626231390000|2021-07-14 02:56:30|398.71|396.31|398.82|396.42|398.82|396.42|398.71|396.31|0
1626231400000|2021-07-14 02:56:40|398.61|396.21|398.71|396.31|398.71|396.31|398.61|396.21|0
1626231410000|2021-07-14 02:56:50|398.61|396.21|398.71|396.31|398.82|396.42|398.61|396.21|0
1626231420000|2021-07-14 02:57:00|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626231550000|2021-07-14 02:59:10|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626231580000|2021-07-14 02:59:40|398.92|396.52|399.03|396.63|399.03|396.63|398.92|396.52|0
1626231590000|2021-07-14 02:59:50|398.92|396.52|399.03|396.63|399.03|396.63|398.92|396.52|0
1626231610000|2021-07-14 03:00:10|398.82|396.42|399.03|396.63|399.03|396.63|398.82|396.42|0
1626231630000|2021-07-14 03:00:30|399.23|396.83|399.23|396.83|399.23|396.83|399.23|396.83|0
1626231680000|2021-07-14 03:01:20|399.44|397.04|399.65|397.25|399.65|397.25|399.44|397.04|0
1626231690000|2021-07-14 03:01:30|399.44|397.04|399.44|397.04|399.44|397.04|399.44|397.04|0
1626231720000|2021-07-14 03:02:00|399.23|396.83|399.02|396.62|399.23|396.83|399.02|396.62|0
1626231760000|2021-07-14 03:02:40|398.92|396.52|398.92|396.52|398.92|396.52|398.92|396.52|0
1626231770000|2021-07-14 03:02:50|399.02|396.62|398.82|396.42|399.02|396.62|398.82|396.42|0
1626231780000|2021-07-14 03:03:00|398.92|396.52|399.02|396.62|399.02|396.62|398.92|396.52|0
1626231800000|2021-07-14 03:03:20|399.23|396.83|399.23|396.83|399.23|396.83|399.23|396.83|0
1626231840000|2021-07-14 03:04:00|399.12|396.72|399.02|396.62|399.12|396.72|399.02|396.62|0
1626231880000|2021-07-14 03:04:40|399.23|396.83|399.23|396.83|399.23|396.83|399.23|396.83|0
1626231900000|2021-07-14 03:05:00|399.02|396.62|399.02|396.62|399.02|396.62|399.02|396.62|0
1626231920000|2021-07-14 03:05:20|398.91|396.51|398.91|396.51|398.91|396.51|398.91|396.51|0
1626231930000|2021-07-14 03:05:30|399.02|396.62|399.02|396.62|399.02|396.62|399.02|396.62|0
1626231970000|2021-07-14 03:06:10|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626232090000|2021-07-14 03:08:10|398.61|396.21|398.81|396.41|398.81|396.41|398.61|396.21|0
1626232110000|2021-07-14 03:08:30|398.71|396.31|398.81|396.41|398.81|396.41|398.61|396.21|0
1626232120000|2021-07-14 03:08:40|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626232130000|2021-07-14 03:08:50|398.5|396.1|398.61|396.21|398.61|396.21|398.5|396.1|0
1626232140000|2021-07-14 03:09:00|398.6|396.2|398.19|395.79|398.6|396.2|398.19|395.79|0
1626232180000|2021-07-14 03:09:40|398.29|395.89|398.29|395.89|398.29|395.89|398.29|395.89|0
1626232190000|2021-07-14 03:09:50|398.4|396|398.19|395.79|398.4|396|398.19|395.79|0
1626232200000|2021-07-14 03:10:00|398.4|396|398.4|396|398.4|396|398.4|396|0
1626232210000|2021-07-14 03:10:10|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232220000|2021-07-14 03:10:20|398.5|396.1|398.6|396.2|398.6|396.2|398.5|396.1|0
1626232250000|2021-07-14 03:10:50|398.7|396.3|398.6|396.2|398.7|396.3|398.6|396.2|0
1626232260000|2021-07-14 03:11:00|398.81|396.41|398.6|396.2|398.81|396.41|398.6|396.2|0
1626232270000|2021-07-14 03:11:10|398.5|396.1|398.4|396|398.5|396.1|398.4|396|0
1626232290000|2021-07-14 03:11:30|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232310000|2021-07-14 03:11:50|398.7|396.3|398.81|396.41|398.81|396.41|398.7|396.3|0
1626232320000|2021-07-14 03:12:00|398.6|396.2|398.6|396.2|398.6|396.2|398.5|396.1|0
1626232350000|2021-07-14 03:12:30|398.49|396.09|398.4|396|398.49|396.09|398.4|396|0
1626232360000|2021-07-14 03:12:40|398.39|395.99|398.39|395.99|398.39|395.99|398.29|395.89|0
1626232370000|2021-07-14 03:12:50|398.19|395.79|398.39|395.99|398.39|395.99|398.19|395.79|0
1626232380000|2021-07-14 03:13:00|398.29|395.89|398.19|395.79|398.29|395.89|398.19|395.79|0
1626232410000|2021-07-14 03:13:30|398.29|395.89|398.39|395.99|398.39|395.99|398.29|395.89|0
1626232440000|2021-07-14 03:14:00|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232470000|2021-07-14 03:14:30|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232490000|2021-07-14 03:14:50|398.49|396.09|398.6|396.2|398.6|396.2|398.49|396.09|0
1626232550000|2021-07-14 03:15:50|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232580000|2021-07-14 03:16:20|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232590000|2021-07-14 03:16:30|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232630000|2021-07-14 03:17:10|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232640000|2021-07-14 03:17:20|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232660000|2021-07-14 03:17:40|398.18|395.78|398.18|395.78|398.18|395.78|398.18|395.78|0
1626232670000|2021-07-14 03:17:50|398.28|395.88|398.28|395.88|398.39|395.99|398.28|395.88|0
1626232680000|2021-07-14 03:18:00|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232690000|2021-07-14 03:18:10|398.28|395.88|398.39|395.99|398.39|395.99|398.28|395.88|0
1626232720000|2021-07-14 03:18:40|398.49|396.09|398.39|395.99|398.49|396.09|398.39|395.99|0
1626232740000|2021-07-14 03:19:00|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232750000|2021-07-14 03:19:10|398.81|396.41|398.81|396.41|398.81|396.41|398.81|396.41|0
1626232760000|2021-07-14 03:19:20|398.6|396.2|398.6|396.2|398.7|396.3|398.6|396.2|0
1626232800000|2021-07-14 03:20:00|398.81|396.41|398.81|396.41|399.02|396.62|398.81|396.41|0
1626232860000|2021-07-14 03:21:00|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232870000|2021-07-14 03:21:10|398.49|396.09|398.6|396.2|398.6|396.2|398.49|396.09|0
1626232880000|2021-07-14 03:21:20|398.49|396.09|398.39|395.99|398.49|396.09|398.39|395.99|0
1626232890000|2021-07-14 03:21:30|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626232900000|2021-07-14 03:21:40|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232930000|2021-07-14 03:22:10|398.18|395.78|398.18|395.78|398.18|395.78|398.18|395.78|0
1626232940000|2021-07-14 03:22:20|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626232950000|2021-07-14 03:22:30|398.6|396.2|398.6|396.2|398.6|396.2|398.6|396.2|0
1626232970000|2021-07-14 03:22:50|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626233050000|2021-07-14 03:24:10|398.18|395.78|398.18|395.78|398.18|395.78|398.18|395.78|0
1626233070000|2021-07-14 03:24:30|398.28|395.88|397.97|395.57|398.28|395.88|397.97|395.57|0
1626233080000|2021-07-14 03:24:40|398.18|395.78|398.18|395.78|398.18|395.78|398.18|395.78|0
1626233090000|2021-07-14 03:24:50|398.39|395.99|398.39|395.99|398.39|395.99|398.39|395.99|0
1626233150000|2021-07-14 03:25:50|398.28|395.88|398.28|395.88|398.28|395.88|398.28|395.88|0
1626233160000|2021-07-14 03:26:00|398.18|395.78|398.18|395.78|398.18|395.78|398.18|395.78|0
1626233170000|2021-07-14 03:26:10|398.07|395.67|398.18|395.78|398.18|395.78|397.97|395.57|0
1626233180000|2021-07-14 03:26:20|398.07|395.67|397.97|395.57|398.07|395.67|397.97|395.57|0
1626233200000|2021-07-14 03:26:40|397.76|395.36|397.35|394.95|397.76|395.36|397.35|394.95|0
1626233210000|2021-07-14 03:26:50|397.14|394.74|397.14|394.74|397.14|394.74|397.14|394.74|0
1626233220000|2021-07-14 03:27:00|397.35|394.95|397.35|394.95|397.35|394.95|397.35|394.95|0
1626233310000|2021-07-14 03:28:30|397.24|394.84|397.35|394.95|397.35|394.95|397.24|394.84|0
1626233320000|2021-07-14 03:28:40|397.45|395.05|397.35|394.95|397.45|395.05|397.35|394.95|0
1626233330000|2021-07-14 03:28:50|397.24|394.84|397.24|394.84|397.24|394.84|397.24|394.84|0
1626233340000|2021-07-14 03:29:00|397.35|394.95|397.55|395.15|397.55|395.15|397.35|394.95|0
1626233370000|2021-07-14 03:29:30|397.35|394.95|397.35|394.95|397.35|394.95|397.35|394.95|0
1626233390000|2021-07-14 03:29:50|397.55|395.15|397.55|395.15|397.55|395.15|397.55|395.15|0
1626233400000|2021-07-14 03:30:00|397.35|394.95|397.35|394.95|397.35|394.95|397.14|394.74|0
1626233410000|2021-07-14 03:30:10|397.24|394.84|397.35|394.95|397.35|394.95|397.24|394.84|0
1626233430000|2021-07-14 03:30:30|397.14|394.74|397.14|394.74|397.14|394.74|397.14|394.74|0
1626233460000|2021-07-14 03:31:00|397.03|394.63|397.14|394.74|397.14|394.74|397.03|394.63|0
1626233480000|2021-07-14 03:31:20|397.24|394.84|397.14|394.74|397.24|394.84|397.14|394.74|0
1626233510000|2021-07-14 03:31:50|397.35|394.95|397.35|394.95|397.35|394.95|397.35|394.95|0
1626233520000|2021-07-14 03:32:00|397.14|394.74|397.14|394.74|397.14|394.74|397.14|394.74|0
1626233530000|2021-07-14 03:32:10|397.34|394.94|397.34|394.94|397.34|394.94|397.24|394.84|0
1626233590000|2021-07-14 03:33:10|397.55|395.15|397.55|395.15|397.55|395.15|397.55|395.15|0
1626233620000|2021-07-14 03:33:40|397.34|394.94|397.34|394.94|397.34|394.94|397.34|394.94|0
1626233630000|2021-07-14 03:33:50|397.55|395.15|397.55|395.15|397.55|395.15|397.55|395.15|0
1626233720000|2021-07-14 03:35:20|397.76|395.36|397.76|395.36|397.76|395.36|397.76|395.36|0
1626233760000|2021-07-14 03:36:00|397.97|395.57|397.97|395.57|397.97|395.57|397.97|395.57|0
1626233770000|2021-07-14 03:36:10|397.76|395.36|397.86|395.46|397.97|395.57|397.76|395.36|0
1626233780000|2021-07-14 03:36:20|397.76|395.36|397.76|395.36|397.76|395.36|397.76|395.36|0
1626233840000|2021-07-14 03:37:20|397.97|395.57|397.76|395.36|397.97|395.57|397.76|395.36|0
1626233850000|2021-07-14 03:37:30|397.97|395.57|397.76|395.36|397.97|395.57|397.76|395.36|0
1626233860000|2021-07-14 03:37:40|397.97|395.57|397.76|395.36|397.97|395.57|397.76|395.36|0
1626233870000|2021-07-14 03:37:50|397.97|395.57|397.97|395.57|397.97|395.57|397.97|395.57|0
1626233890000|2021-07-14 03:38:10|398.17|395.77|398.17|395.77|398.17|395.77|398.17|395.77|0
1626233900000|2021-07-14 03:38:20|397.97|395.57|397.97|395.57|397.97|395.57|397.97|395.57|0
1626233910000|2021-07-14 03:38:30|397.96|395.56|397.96|395.56|397.96|395.56|397.96|395.56|0
1626233950000|2021-07-14 03:39:10|397.86|395.46|397.86|395.46|397.86|395.46|397.86|395.46|0
1626233960000|2021-07-14 03:39:20|397.76|395.36|397.76|395.36|397.76|395.36|397.76|395.36|0
1626233980000|2021-07-14 03:39:40|397.55|395.15|397.55|395.15|397.55|395.15|397.55|395.15|0
1626234040000|2021-07-14 03:40:40|397.44|395.04|397.55|395.15|397.55|395.15|397.44|395.04|0
1626234060000|2021-07-14 03:41:00|397.34|394.94|397.34|394.94|397.34|394.94|397.34|394.94|0
1626234070000|2021-07-14 03:41:10|397.23|394.83|397.13|394.73|397.23|394.83|397.13|394.73|0
1626234120000|2021-07-14 03:42:00|397.34|394.94|397.34|394.94|397.34|394.94|397.34|394.94|0
1626234170000|2021-07-14 03:42:50|397.13|394.73|397.13|394.73|397.13|394.73|397.13|394.73|0
1626234210000|2021-07-14 03:43:30|397.34|394.94|397.34|394.94|397.34|394.94|397.34|394.94|0
1626234220000|2021-07-14 03:43:40|397.13|394.73|397.13|394.73|397.13|394.73|397.13|394.73|0
1626234230000|2021-07-14 03:43:50|397.23|394.83|397.34|394.94|397.34|394.94|397.23|394.83|0
1626234300000|2021-07-14 03:45:00|396.92|394.52|396.92|394.52|396.92|394.52|396.92|394.52|0
1626234310000|2021-07-14 03:45:10|396.81|394.41|396.71|394.31|396.81|394.41|396.71|394.31|0
1626234370000|2021-07-14 03:46:10|396.81|394.41|396.81|394.41|396.81|394.41|396.81|394.41|0
1626234380000|2021-07-14 03:46:20|396.92|394.52|396.92|394.52|396.92|394.52|396.92|394.52|0
1626234410000|2021-07-14 03:46:50|396.81|394.41|396.81|394.41|396.81|394.41|396.81|394.41|0
1626234420000|2021-07-14 03:47:00|396.92|394.52|396.92|394.52|396.92|394.52|396.81|394.41|0
1626234430000|2021-07-14 03:47:10|396.81|394.41|396.92|394.52|396.92|394.52|396.81|394.41|0
1626234440000|2021-07-14 03:47:20|396.81|394.41|396.71|394.31|396.81|394.41|396.71|394.31|0
1626234460000|2021-07-14 03:47:40|396.92|394.52|397.13|394.73|397.13|394.73|396.92|394.52|0
1626234520000|2021-07-14 03:48:40|396.92|394.52|396.92|394.52|396.92|394.52|396.92|394.52|0
1626234530000|2021-07-14 03:48:50|397.13|394.73|397.13|394.73|397.13|394.73|397.13|394.73|0
1626234570000|2021-07-14 03:49:30|396.92|394.52|396.81|394.41|396.92|394.52|396.81|394.41|0
1626234580000|2021-07-14 03:49:40|396.92|394.52|396.92|394.52|396.92|394.52|396.71|394.31|0
1626234640000|2021-07-14 03:50:40|396.81|394.41|396.92|394.52|396.92|394.52|396.81|394.41|0
1626234650000|2021-07-14 03:50:50|396.81|394.41|396.92|394.52|396.92|394.52|396.81|394.41|0
1626234740000|2021-07-14 03:52:20|396.81|394.41|396.81|394.41|396.81|394.41|396.81|394.41|0
1626234750000|2021-07-14 03:52:30|396.71|394.31|396.81|394.41|396.81|394.41|396.71|394.31|0
1626234760000|2021-07-14 03:52:40|396.92|394.52|396.71|394.31|396.92|394.52|396.71|394.31|0
1626234770000|2021-07-14 03:52:50|396.81|394.41|396.92|394.52|396.92|394.52|396.81|394.41|0
1626234800000|2021-07-14 03:53:20|396.81|394.41|396.92|394.52|396.92|394.52|396.81|394.41|0
1626234830000|2021-07-14 03:53:50|396.71|394.31|396.71|394.31|396.71|394.31|396.71|394.31|0
1626234840000|2021-07-14 03:54:00|396.92|394.52|396.92|394.52|396.92|394.52|396.92|394.52|0
1626234960000|2021-07-14 03:56:00|397.02|394.62|397.12|394.72|397.12|394.72|397.02|394.62|0
1626234970000|2021-07-14 03:56:10|397.33|394.93|397.33|394.93|397.33|394.93|397.33|394.93|0
1626235130000|2021-07-14 03:58:50|397.43|395.03|397.33|394.93|397.54|395.14|397.33|394.93|0
1626235160000|2021-07-14 03:59:20|397.54|395.14|397.54|395.14|397.54|395.14|397.54|395.14|0
1626235170000|2021-07-14 03:59:30|397.33|394.93|397.54|395.14|397.54|395.14|397.33|394.93|0
1626235190000|2021-07-14 03:59:50|397.75|395.35|397.75|395.35|397.75|395.35|397.75|395.35|0
1626235220000|2021-07-14 04:00:20|397.64|395.24|397.33|394.93|397.64|395.24|397.33|394.93|0
1626235230000|2021-07-14 04:00:30|397.54|395.14|397.54|395.14|397.54|395.14|397.54|395.14|0
1626235270000|2021-07-14 04:01:10|397.74|395.34|397.74|395.34|397.74|395.34|397.74|395.34|0
1626235300000|2021-07-14 04:01:40|397.95|395.55|397.95|395.55|397.95|395.55|397.95|395.55|0
1626235310000|2021-07-14 04:01:50|397.74|395.34|397.74|395.34|397.74|395.34|397.74|395.34|0
1626235350000|2021-07-14 04:02:30|397.54|395.14|397.54|395.14|397.54|395.14|397.54|395.14|0
1626235380000|2021-07-14 04:03:00|397.64|395.24|397.33|394.93|397.64|395.24|397.33|394.93|0
1626235410000|2021-07-14 04:03:30|397.12|394.72|397.12|394.72|397.12|394.72|397.12|394.72|0
1626235420000|2021-07-14 04:03:40|396.91|394.51|396.91|394.51|396.91|394.51|396.91|394.51|0
1626235430000|2021-07-14 04:03:50|397.12|394.72|397.33|394.93|397.33|394.93|397.12|394.72|0
1626235440000|2021-07-14 04:04:00|397.12|394.72|397.33|394.93|397.33|394.93|397.12|394.72|0
1626235490000|2021-07-14 04:04:50|397.53|395.13|397.53|395.13|397.53|395.13|397.53|395.13|0
1626235510000|2021-07-14 04:05:10|397.74|395.34|397.74|395.34|397.74|395.34|397.74|395.34|0
1626235580000|2021-07-14 04:06:20|397.53|395.13|397.33|394.93|397.53|395.13|397.33|394.93|0
1626235590000|2021-07-14 04:06:30|397.53|395.13|397.33|394.93|397.53|395.13|397.33|394.93|0
1626235600000|2021-07-14 04:06:40|397.43|395.03|397.43|395.03|397.43|395.03|397.33|394.93|0
1626235610000|2021-07-14 04:06:50|397.33|394.93|397.12|394.72|397.33|394.93|397.12|394.72|0
1626235620000|2021-07-14 04:07:00|397.01|394.61|397.12|394.72|397.12|394.72|397.01|394.61|0
1626235640000|2021-07-14 04:07:20|397.33|394.93|397.33|394.93|397.33|394.93|397.33|394.93|0
1626235650000|2021-07-14 04:07:30|397.53|395.13|397.53|395.13|397.53|395.13|397.53|395.13|0
1626235660000|2021-07-14 04:07:40|397.33|394.93|397.33|394.93|397.33|394.93|397.33|394.93|0
1626235720000|2021-07-14 04:08:40|397.32|394.92|397.32|394.92|397.32|394.92|397.32|394.92|0
1626235730000|2021-07-14 04:08:50|397.22|394.82|397.22|394.82|397.22|394.82|397.22|394.82|0
1626235740000|2021-07-14 04:09:00|397.12|394.72|397.22|394.82|397.22|394.82|397.12|394.72|0
1626235750000|2021-07-14 04:09:10|397.32|394.92|397.32|394.92|397.32|394.92|397.32|394.92|0
1626235790000|2021-07-14 04:09:50|397.12|394.72|397.12|394.72|397.12|394.72|397.12|394.72|0
1626235800000|2021-07-14 04:10:00|397.01|394.61|397.12|394.72|397.12|394.72|397.01|394.61|0
1626235820000|2021-07-14 04:10:20|396.91|394.51|396.91|394.51|396.91|394.51|396.91|394.51|0
1626235890000|2021-07-14 04:11:30|396.8|394.4|396.8|394.4|396.91|394.51|396.8|394.4|0
1626235910000|2021-07-14 04:11:50|396.7|394.3|396.7|394.3|396.7|394.3|396.7|394.3|0
1626235940000|2021-07-14 04:12:20|396.49|394.09|396.49|394.09|396.49|394.09|396.49|394.09|0
1626235960000|2021-07-14 04:12:40|396.28|393.88|396.28|393.88|396.28|393.88|396.28|393.88|0
1626235990000|2021-07-14 04:13:10|396.08|393.68|396.08|393.68|396.08|393.68|396.08|393.68|0
1626236000000|2021-07-14 04:13:20|396.28|393.88|396.28|393.88|396.28|393.88|396.28|393.88|0
1626236010000|2021-07-14 04:13:30|396.08|393.68|396.08|393.68|396.08|393.68|396.08|393.68|0
1626236020000|2021-07-14 04:13:40|395.97|393.57|395.66|393.26|395.97|393.57|395.66|393.26|0
1626236050000|2021-07-14 04:14:10|395.45|393.05|395.45|393.05|395.45|393.05|395.45|393.05|0
1626236080000|2021-07-14 04:14:40|395.25|392.85|395.45|393.05|395.45|393.05|395.25|392.85|0
1626236130000|2021-07-14 04:15:30|395.66|393.26|395.87|393.47|395.87|393.47|395.66|393.26|0
1626236140000|2021-07-14 04:15:40|395.66|393.26|395.66|393.26|395.66|393.26|395.66|393.26|0
1626236150000|2021-07-14 04:15:50|396.07|393.67|395.87|393.47|396.07|393.67|395.87|393.47|0
1626236190000|2021-07-14 04:16:30|395.66|393.26|395.66|393.26|395.66|393.26|395.66|393.26|0
1626236200000|2021-07-14 04:16:40|395.45|393.05|395.34|392.94|395.45|393.05|395.24|392.84|0
1626236210000|2021-07-14 04:16:50|395.45|393.05|395.45|393.05|395.45|393.05|395.45|393.05|0
1626236220000|2021-07-14 04:17:00|395.24|392.84|395.24|392.84|395.24|392.84|395.24|392.84|0
1626236240000|2021-07-14 04:17:20|395.04|392.64|395.04|392.64|395.04|392.64|395.04|392.64|0
1626236260000|2021-07-14 04:17:40|394.83|392.43|395.04|392.64|395.04|392.64|394.83|392.43|0
1626236280000|2021-07-14 04:18:00|394.72|392.32|394.62|392.22|394.72|392.32|394.62|392.22|0
1626236290000|2021-07-14 04:18:10|394.41|392.01|394.41|392.01|394.41|392.01|394.41|392.01|0
1626236320000|2021-07-14 04:18:40|394.31|391.91|394.21|391.81|394.31|391.91|394.21|391.81|0
1626236330000|2021-07-14 04:18:50|394.1|391.7|393.79|391.39|394.1|391.7|393.79|391.39|0
1626236340000|2021-07-14 04:19:00|394|391.6|394|391.6|394|391.6|394|391.6|0
1626236350000|2021-07-14 04:19:10|393.79|391.39|393.79|391.39|393.79|391.39|393.79|391.39|0
1626236360000|2021-07-14 04:19:20|393.58|391.18|393.58|391.18|393.58|391.18|393.58|391.18|0
1626236370000|2021-07-14 04:19:30|393.79|391.39|393.58|391.18|393.79|391.39|393.58|391.18|0
1626236390000|2021-07-14 04:19:50|393.79|391.39|393.79|391.39|393.79|391.39|393.79|391.39|0
1626236400000|2021-07-14 04:20:00|394|391.6|394.21|391.81|394.21|391.81|394|391.6|0
1626236410000|2021-07-14 04:20:10|394.41|392.01|394.41|392.01|394.41|392.01|394.41|392.01|0
1626236430000|2021-07-14 04:20:30|394.62|392.22|394.41|392.01|394.62|392.22|394.41|392.01|0
1626236450000|2021-07-14 04:20:50|394.62|392.22|394.62|392.22|394.62|392.22|394.62|392.22|0
1626236460000|2021-07-14 04:21:00|394.51|392.11|394.62|392.22|394.62|392.22|394.51|392.11|0
1626236510000|2021-07-14 04:21:50|394.83|392.43|394.83|392.43|394.83|392.43|394.83|392.43|0
1626236520000|2021-07-14 04:22:00|395.03|392.63|395.24|392.84|395.24|392.84|395.03|392.63|0
1626236530000|2021-07-14 04:22:10|395.03|392.63|394.83|392.43|395.03|392.63|394.83|392.43|0
1626236570000|2021-07-14 04:22:50|394.62|392.22|394.62|392.22|394.62|392.22|394.62|392.22|0
1626236580000|2021-07-14 04:23:00|394.83|392.43|394.83|392.43|395.03|392.63|394.83|392.43|0
1626236590000|2021-07-14 04:23:10|394.93|392.53|395.03|392.63|395.03|392.63|394.93|392.53|0
1626236620000|2021-07-14 04:23:40|394.93|392.53|394.93|392.53|394.93|392.53|394.93|392.53|0
1626236630000|2021-07-14 04:23:50|395.03|392.63|395.03|392.63|395.03|392.63|395.03|392.63|0
1626236680000|2021-07-14 04:24:40|394.83|392.43|394.92|392.52|394.92|392.52|394.83|392.43|0
1626236690000|2021-07-14 04:24:50|394.83|392.43|394.83|392.43|394.83|392.43|394.83|392.43|0
1626236700000|2021-07-14 04:25:00|394.62|392.22|394.41|392.01|394.62|392.22|394.41|392.01|0
1626236760000|2021-07-14 04:26:00|394.62|392.22|394.62|392.22|394.62|392.22|394.41|392.01|0
1626236780000|2021-07-14 04:26:20|394.72|392.32|394.82|392.42|394.82|392.42|394.72|392.32|0
1626236800000|2021-07-14 04:26:40|394.2|391.8|394.2|391.8|394.2|391.8|394.2|391.8|0
1626236820000|2021-07-14 04:27:00|394.41|392.01|394.3|391.9|394.41|392.01|394.2|391.8|0
1626236830000|2021-07-14 04:27:10|394.41|392.01|394.3|391.9|394.41|392.01|394.3|391.9|0
1626236840000|2021-07-14 04:27:20|394.2|391.8|394.2|391.8|394.2|391.8|394.2|391.8|0
1626236890000|2021-07-14 04:28:10|394.41|392.01|394.62|392.22|394.62|392.22|394.41|392.01|0
1626236900000|2021-07-14 04:28:20|394.82|392.42|394.82|392.42|394.82|392.42|394.82|392.42|0
1626236910000|2021-07-14 04:28:30|394.72|392.32|394.72|392.32|394.72|392.32|394.72|392.32|0
1626236920000|2021-07-14 04:28:40|394.82|392.42|394.62|392.22|394.82|392.42|394.62|392.22|0
1626236940000|2021-07-14 04:29:00|394.82|392.42|394.62|392.22|394.82|392.42|394.62|392.22|0
1626236980000|2021-07-14 04:29:40|394.82|392.42|395.03|392.63|395.03|392.63|394.82|392.42|0
1626237000000|2021-07-14 04:30:00|394.92|392.52|394.62|392.22|394.92|392.52|394.62|392.22|0
1626237010000|2021-07-14 04:30:10|394.41|392.01|394.41|392.01|394.41|392.01|394.41|392.01|0
1626237020000|2021-07-14 04:30:20|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237040000|2021-07-14 04:30:40|394.41|392.01|394.51|392.11|394.51|392.11|394.41|392.01|0
1626237050000|2021-07-14 04:30:50|394.82|392.42|394.82|392.42|394.82|392.42|394.82|392.42|0
1626237090000|2021-07-14 04:31:30|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237100000|2021-07-14 04:31:40|394.82|392.42|394.61|392.21|394.82|392.42|394.61|392.21|0
1626237110000|2021-07-14 04:31:50|394.82|392.42|394.82|392.42|394.82|392.42|394.82|392.42|0
1626237130000|2021-07-14 04:32:10|394.71|392.31|394.61|392.21|394.71|392.31|394.61|392.21|0
1626237160000|2021-07-14 04:32:40|394.41|392.01|394.41|392.01|394.41|392.01|394.41|392.01|0
1626237210000|2021-07-14 04:33:30|394.2|391.8|394.2|391.8|394.2|391.8|394.2|391.8|0
1626237230000|2021-07-14 04:33:50|394.09|391.69|394.2|391.8|394.2|391.8|394.09|391.69|0
1626237240000|2021-07-14 04:34:00|393.99|391.59|393.99|391.59|393.99|391.59|393.99|391.59|0
1626237250000|2021-07-14 04:34:10|394.2|391.8|393.99|391.59|394.2|391.8|393.99|391.59|0
1626237260000|2021-07-14 04:34:20|394.09|391.69|394.41|392.01|394.41|392.01|394.09|391.69|0
1626237270000|2021-07-14 04:34:30|394.2|391.8|394.2|391.8|394.3|391.9|394.2|391.8|0
1626237280000|2021-07-14 04:34:40|394.09|391.69|394.2|391.8|394.2|391.8|394.09|391.69|0
1626237300000|2021-07-14 04:35:00|394.3|391.9|394.41|392.01|394.41|392.01|394.3|391.9|0
1626237310000|2021-07-14 04:35:10|394.4|392|394.4|392|394.4|392|394.4|392|0
1626237340000|2021-07-14 04:35:40|394.2|391.8|394.2|391.8|394.2|391.8|394.2|391.8|0
1626237350000|2021-07-14 04:35:50|394.4|392|394.4|392|394.4|392|394.4|392|0
1626237360000|2021-07-14 04:36:00|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237380000|2021-07-14 04:36:20|394.82|392.42|394.82|392.42|394.82|392.42|394.82|392.42|0
1626237430000|2021-07-14 04:37:10|394.71|392.31|394.82|392.42|394.82|392.42|394.71|392.31|0
1626237440000|2021-07-14 04:37:20|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237470000|2021-07-14 04:37:50|394.4|392|394.2|391.8|394.61|392.21|394.2|391.8|0
1626237480000|2021-07-14 04:38:00|394.3|391.9|394.61|392.21|394.61|392.21|394.3|391.9|0
1626237490000|2021-07-14 04:38:10|394.5|392.1|394.61|392.21|394.61|392.21|394.5|392.1|0
1626237520000|2021-07-14 04:38:40|394.82|392.42|394.61|392.21|394.82|392.42|394.61|392.21|0
1626237540000|2021-07-14 04:39:00|394.82|392.42|394.82|392.42|394.82|392.42|394.82|392.42|0
1626237560000|2021-07-14 04:39:20|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237580000|2021-07-14 04:39:40|394.4|392|394.5|392.1|394.5|392.1|394.4|392|0
1626237590000|2021-07-14 04:39:50|394.61|392.21|394.4|392|394.61|392.21|394.4|392|0
1626237600000|2021-07-14 04:40:00|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237640000|2021-07-14 04:40:40|394.82|392.42|394.82|392.42|394.82|392.42|394.82|392.42|0
1626237650000|2021-07-14 04:40:50|395.02|392.62|395.02|392.62|395.02|392.62|395.02|392.62|0
1626237680000|2021-07-14 04:41:20|394.82|392.42|394.92|392.52|394.92|392.52|394.82|392.42|0
1626237690000|2021-07-14 04:41:30|395.02|392.62|394.82|392.42|395.02|392.62|394.82|392.42|0
1626237730000|2021-07-14 04:42:10|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237750000|2021-07-14 04:42:30|394.4|392|394.4|392|394.4|392|394.4|392|0
1626237770000|2021-07-14 04:42:50|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626237820000|2021-07-14 04:43:40|394.5|392.1|394.5|392.1|394.5|392.1|394.5|392.1|0
1626237830000|2021-07-14 04:43:50|394.61|392.21|394.4|392|394.61|392.21|394.4|392|0
1626237870000|2021-07-14 04:44:30|394.29|391.89|394.4|392|394.4|392|394.29|391.89|0
1626237880000|2021-07-14 04:44:40|394.19|391.79|394.19|391.79|394.19|391.79|394.19|391.79|0
1626237980000|2021-07-14 04:46:20|394.4|392|394.4|392|394.4|392|394.4|392|0
1626238000000|2021-07-14 04:46:40|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626238010000|2021-07-14 04:46:50|394.4|392|394.4|392|394.4|392|394.4|392|0
1626238090000|2021-07-14 04:48:10|394.19|391.79|394.19|391.79|394.19|391.79|394.19|391.79|0
1626238130000|2021-07-14 04:48:50|394.4|392|394.4|392|394.4|392|394.4|392|0
1626238150000|2021-07-14 04:49:10|394.6|392.2|394.6|392.2|394.6|392.2|394.6|392.2|0
1626238160000|2021-07-14 04:49:20|394.4|392|394.4|392|394.4|392|394.4|392|0
1626238200000|2021-07-14 04:50:00|394.6|392.2|394.6|392.2|394.6|392.2|394.6|392.2|0
1626238240000|2021-07-14 04:50:40|394.4|392|394.4|392|394.4|392|394.4|392|0
1626238290000|2021-07-14 04:51:30|394.29|391.89|394.19|391.79|394.29|391.89|394.19|391.79|0
1626238300000|2021-07-14 04:51:40|394.08|391.68|394.19|391.79|394.19|391.79|394.08|391.68|0
1626238390000|2021-07-14 04:53:10|393.98|391.58|393.87|391.47|393.98|391.58|393.87|391.47|0
1626238400000|2021-07-14 04:53:20|393.77|391.37|393.57|391.17|393.77|391.37|393.57|391.17|0
1626238410000|2021-07-14 04:53:30|393.67|391.27|393.67|391.27|393.67|391.27|393.67|391.27|0
1626238420000|2021-07-14 04:53:40|393.77|391.37|394.19|391.79|394.19|391.79|393.77|391.37|0
1626238450000|2021-07-14 04:54:10|394.39|391.99|394.19|391.79|394.39|391.99|394.19|391.79|0
1626238480000|2021-07-14 04:54:40|393.77|391.37|393.98|391.58|393.98|391.58|393.77|391.37|0
1626238490000|2021-07-14 04:54:50|393.77|391.37|393.77|391.37|393.77|391.37|393.66|391.26|0
1626238530000|2021-07-14 04:55:30|393.98|391.58|393.98|391.58|393.98|391.58|393.98|391.58|0
1626238540000|2021-07-14 04:55:40|393.87|391.47|393.98|391.58|393.98|391.58|393.87|391.47|0
1626238560000|2021-07-14 04:56:00|393.77|391.37|393.77|391.37|393.77|391.37|393.77|391.37|0
1626238580000|2021-07-14 04:56:20|393.66|391.26|393.56|391.16|393.77|391.37|393.56|391.16|0
1626238720000|2021-07-14 04:58:40|393.46|391.06|393.56|391.16|393.56|391.16|393.46|391.06|0
1626238730000|2021-07-14 04:58:50|393.46|391.06|393.56|391.16|393.56|391.16|393.46|391.06|0
1626238740000|2021-07-14 04:59:00|393.46|391.06|393.36|390.96|393.46|391.06|393.36|390.96|0
1626238780000|2021-07-14 04:59:40|393.25|390.85|393.36|390.96|393.36|390.96|393.25|390.85|0
1626238800000|2021-07-14 05:00:00|393.25|390.85|393.15|390.75|393.36|390.96|393.15|390.75|0
1626238860000|2021-07-14 05:01:00|393.35|390.95|393.35|390.95|393.35|390.95|393.35|390.95|0
1626238880000|2021-07-14 05:01:20|393.56|391.16|393.56|391.16|393.56|391.16|393.56|391.16|0
1626238890000|2021-07-14 05:01:30|393.35|390.95|393.35|390.95|393.35|390.95|393.35|390.95|0
1626238900000|2021-07-14 05:01:40|393.15|390.75|392.94|390.54|393.15|390.75|392.94|390.54|0
1626238910000|2021-07-14 05:01:50|393.15|390.75|393.15|390.75|393.15|390.75|393.15|390.75|0
1626238990000|2021-07-14 05:03:10|393.35|390.95|393.56|391.16|393.56|391.16|393.35|390.95|0
1626239000000|2021-07-14 05:03:20|393.77|391.37|393.77|391.37|393.77|391.37|393.77|391.37|0
1626239040000|2021-07-14 05:04:00|393.97|391.57|393.97|391.57|393.97|391.57|393.97|391.57|0
1626239050000|2021-07-14 05:04:10|394.18|391.78|394.18|391.78|394.18|391.78|394.18|391.78|0
1626239070000|2021-07-14 05:04:30|394.39|391.99|394.39|391.99|394.39|391.99|394.39|391.99|0
1626239100000|2021-07-14 05:05:00|394.49|392.09|394.39|391.99|394.6|392.2|394.39|391.99|0
1626239110000|2021-07-14 05:05:10|394.6|392.2|394.6|392.2|394.6|392.2|394.6|392.2|0
1626239120000|2021-07-14 05:05:20|394.39|391.99|394.28|391.88|394.39|391.99|394.18|391.78|0
1626239130000|2021-07-14 05:05:30|394.18|391.78|394.18|391.78|394.18|391.78|394.18|391.78|0
1626239140000|2021-07-14 05:05:40|394.39|391.99|394.39|391.99|394.39|391.99|394.39|391.99|0
1626239150000|2021-07-14 05:05:50|394.28|391.88|394.39|391.99|394.39|391.99|394.28|391.88|0
1626239160000|2021-07-14 05:06:00|394.49|392.09|394.6|392.2|394.6|392.2|394.39|391.99|0
1626239190000|2021-07-14 05:06:30|394.59|392.19|394.59|392.19|394.59|392.19|394.39|391.99|0
1626239200000|2021-07-14 05:06:40|394.39|391.99|394.39|391.99|394.39|391.99|394.39|391.99|0
1626239240000|2021-07-14 05:07:20|394.18|391.78|393.77|391.37|394.18|391.78|393.77|391.37|0
1626239250000|2021-07-14 05:07:30|393.56|391.16|393.66|391.26|393.77|391.37|393.56|391.16|0
1626239260000|2021-07-14 05:07:40|393.77|391.37|393.56|391.16|393.77|391.37|393.56|391.16|0
1626239270000|2021-07-14 05:07:50|393.45|391.05|393.45|391.05|393.45|391.05|393.45|391.05|0
1626239280000|2021-07-14 05:08:00|393.56|391.16|393.56|391.16|393.56|391.16|393.45|391.05|0
1626239290000|2021-07-14 05:08:10|393.77|391.37|393.35|390.95|393.77|391.37|393.35|390.95|0
1626239300000|2021-07-14 05:08:20|393.56|391.16|393.76|391.36|393.76|391.36|393.56|391.16|0
1626239340000|2021-07-14 05:09:00|393.97|391.57|393.97|391.57|393.97|391.57|393.97|391.57|0
1626239350000|2021-07-14 05:09:10|393.86|391.46|393.97|391.57|393.97|391.57|393.86|391.46|0
1626239410000|2021-07-14 05:10:10|393.76|391.36|393.76|391.36|393.76|391.36|393.76|391.36|0
1626239430000|2021-07-14 05:10:30|393.86|391.46|393.76|391.36|393.86|391.46|393.76|391.36|0
1626239450000|2021-07-14 05:10:50|393.66|391.26|393.76|391.36|393.76|391.36|393.66|391.26|0
1626239500000|2021-07-14 05:11:40|393.97|391.57|393.97|391.57|393.97|391.57|393.97|391.57|0
1626239530000|2021-07-14 05:12:10|394.18|391.78|394.38|391.98|394.38|391.98|394.18|391.78|0
1626239540000|2021-07-14 05:12:20|394.59|392.19|394.38|391.98|394.59|392.19|394.38|391.98|0
1626239560000|2021-07-14 05:12:40|394.59|392.19|394.59|392.19|394.59|392.19|394.59|392.19|0
1626239670000|2021-07-14 05:14:30|394.8|392.4|394.8|392.4|394.8|392.4|394.8|392.4|0
1626239680000|2021-07-14 05:14:40|395.01|392.61|395.01|392.61|395.01|392.61|395.01|392.61|0
1626239700000|2021-07-14 05:15:00|395|392.6|395|392.6|395|392.6|395|392.6|0
1626239710000|2021-07-14 05:15:10|394.8|392.4|394.8|392.4|394.8|392.4|394.8|392.4|0
1626239720000|2021-07-14 05:15:20|395|392.6|395|392.6|395|392.6|395|392.6|0
1626239730000|2021-07-14 05:15:30|394.8|392.4|394.8|392.4|394.8|392.4|394.8|392.4|0
1626239770000|2021-07-14 05:16:10|394.59|392.19|394.59|392.19|394.59|392.19|394.59|392.19|0
1626239880000|2021-07-14 05:18:00|394.48|392.08|394.27|391.87|394.48|392.08|394.27|391.87|0
1626239890000|2021-07-14 05:18:10|394.38|391.98|394.38|391.98|394.38|391.98|394.38|391.98|0
1626239910000|2021-07-14 05:18:30|394.17|391.77|394.17|391.77|394.17|391.77|394.17|391.77|0
1626239920000|2021-07-14 05:18:40|394.07|391.67|394.07|391.67|394.07|391.67|394.07|391.67|0
1626239930000|2021-07-14 05:18:50|393.97|391.57|393.65|391.25|393.97|391.57|393.65|391.25|0
1626239940000|2021-07-14 05:19:00|393.76|391.36|393.76|391.36|393.76|391.36|393.76|391.36|0
1626239960000|2021-07-14 05:19:20|393.86|391.46|393.97|391.57|393.97|391.57|393.86|391.46|0
1626239970000|2021-07-14 05:19:30|394.17|391.77|394.17|391.77|394.17|391.77|394.17|391.77|0
1626239990000|2021-07-14 05:19:50|394.27|391.87|394.38|391.98|394.38|391.98|394.27|391.87|0
1626240000000|2021-07-14 05:20:00|394.17|391.77|394.17|391.77|394.17|391.77|393.97|391.57|0
1626240050000|2021-07-14 05:20:50|394.38|391.98|394.38|391.98|394.38|391.98|394.38|391.98|0
1626240070000|2021-07-14 05:21:10|394.17|391.77|394.27|391.87|394.27|391.87|394.17|391.77|0
1626240080000|2021-07-14 05:21:20|394.17|391.77|394.17|391.77|394.17|391.77|394.17|391.77|0
1626240090000|2021-07-14 05:21:30|394.27|391.87|394.38|391.98|394.38|391.98|394.27|391.87|0
1626240130000|2021-07-14 05:22:10|394.17|391.77|394.17|391.77|394.17|391.77|394.17|391.77|0
1626240140000|2021-07-14 05:22:20|393.96|391.56|393.96|391.56|393.96|391.56|393.96|391.56|0
1626240160000|2021-07-14 05:22:40|393.86|391.46|393.96|391.56|393.96|391.56|393.86|391.46|0
1626240180000|2021-07-14 05:23:00|393.76|391.36|393.76|391.36|393.76|391.36|393.76|391.36|0
1626240220000|2021-07-14 05:23:40|393.96|391.56|394.17|391.77|394.17|391.77|393.96|391.56|0
1626240230000|2021-07-14 05:23:50|394.38|391.98|394.38|391.98|394.38|391.98|394.38|391.98|0
1626240280000|2021-07-14 05:24:40|394.27|391.87|394.38|391.98|394.38|391.98|394.27|391.87|0
1626240290000|2021-07-14 05:24:50|394.17|391.77|394.17|391.77|394.17|391.77|394.17|391.77|0
1626240310000|2021-07-14 05:25:10|393.96|391.56|394.17|391.77|394.17|391.77|393.96|391.56|0
1626240340000|2021-07-14 05:25:40|393.96|391.56|393.96|391.56|393.96|391.56|393.96|391.56|0
1626240370000|2021-07-14 05:26:10|394.17|391.77|394.38|391.98|394.38|391.98|394.17|391.77|0
1626240390000|2021-07-14 05:26:30|394.48|392.08|395|392.6|395|392.6|394.48|392.08|0
1626240400000|2021-07-14 05:26:40|394.79|392.39|394.79|392.39|394.79|392.39|394.79|392.39|0
1626240430000|2021-07-14 05:27:10|394.58|392.18|394.58|392.18|394.58|392.18|394.38|391.98|0
1626240440000|2021-07-14 05:27:20|394.79|392.39|394.79|392.39|394.79|392.39|394.79|392.39|0
1626240450000|2021-07-14 05:27:30|394.68|392.28|394.68|392.28|394.79|392.39|394.58|392.18|0
1626240460000|2021-07-14 05:27:40|394.79|392.39|394.58|392.18|394.79|392.39|394.58|392.18|0
1626240470000|2021-07-14 05:27:50|394.79|392.39|394.68|392.28|394.79|392.39|394.58|392.18|0
1626240480000|2021-07-14 05:28:00|394.79|392.39|394.79|392.39|394.79|392.39|394.79|392.39|0
1626240490000|2021-07-14 05:28:10|394.58|392.18|394.79|392.39|394.79|392.39|394.58|392.18|0
1626240520000|2021-07-14 05:28:40|395|392.6|395|392.6|395|392.6|394.89|392.49|0
1626240550000|2021-07-14 05:29:10|394.89|392.49|394.79|392.39|394.89|392.49|394.79|392.39|0
1626240560000|2021-07-14 05:29:20|394.58|392.18|394.58|392.18|394.58|392.18|394.58|392.18|0
1626240580000|2021-07-14 05:29:40|394.79|392.39|394.79|392.39|394.79|392.39|394.79|392.39|0
1626240600000|2021-07-14 05:30:00|394.58|392.18|394.79|392.39|394.79|392.39|394.58|392.18|0
1626240620000|2021-07-14 05:30:20|395|392.6|395|392.6|395|392.6|395|392.6|0
1626240630000|2021-07-14 05:30:30|395.2|392.8|395.2|392.8|395.41|393.01|395.2|392.8|0
1626240660000|2021-07-14 05:31:00|395.3|392.9|395.41|393.01|395.41|393.01|395.3|392.9|0
1626240680000|2021-07-14 05:31:20|395.62|393.22|395.62|393.22|395.62|393.22|395.62|393.22|0
1626240790000|2021-07-14 05:33:10|395.41|393.01|395.41|393.01|395.41|393.01|395.41|393.01|0
1626240810000|2021-07-14 05:33:30|395.2|392.8|395.2|392.8|395.2|392.8|395.2|392.8|0
1626240820000|2021-07-14 05:33:40|394.99|392.59|394.99|392.59|394.99|392.59|394.89|392.49|0
1626240830000|2021-07-14 05:33:50|394.89|392.49|394.99|392.59|394.99|392.59|394.89|392.49|0
1626240880000|2021-07-14 05:34:40|395.41|393.01|395.51|393.11|395.51|393.11|395.41|393.01|0
1626240890000|2021-07-14 05:34:50|395.41|393.01|395.2|392.8|395.41|393.01|395.2|392.8|0
1626240930000|2021-07-14 05:35:30|395.41|393.01|395.41|393.01|395.41|393.01|395.41|393.01|0
1626240940000|2021-07-14 05:35:40|395.2|392.8|395.41|393.01|395.41|393.01|395.2|392.8|0
1626240950000|2021-07-14 05:35:50|395.2|392.8|395.2|392.8|395.2|392.8|395.2|392.8|0
1626240990000|2021-07-14 05:36:30|395.41|393.01|395.62|393.22|395.62|393.22|395.41|393.01|0
1626241000000|2021-07-14 05:36:40|395.82|393.42|395.82|393.42|395.82|393.42|395.82|393.42|0
1626241010000|2021-07-14 05:36:50|396.03|393.63|396.03|393.63|396.03|393.63|396.03|393.63|0
1626241030000|2021-07-14 05:37:10|395.82|393.42|396.03|393.63|396.03|393.63|395.82|393.42|0
1626241040000|2021-07-14 05:37:20|395.82|393.42|395.82|393.42|395.82|393.42|395.82|393.42|0
1626241100000|2021-07-14 05:38:20|395.71|393.31|395.82|393.42|395.82|393.42|395.71|393.31|0
1626241110000|2021-07-14 05:38:30|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241120000|2021-07-14 05:38:40|395.71|393.31|395.71|393.31|395.71|393.31|395.71|393.31|0
1626241130000|2021-07-14 05:38:50|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241140000|2021-07-14 05:39:00|395.82|393.42|395.82|393.42|395.82|393.42|395.82|393.42|0
1626241160000|2021-07-14 05:39:20|395.61|393.21|395.82|393.42|395.82|393.42|395.61|393.21|0
1626241180000|2021-07-14 05:39:40|395.71|393.31|395.82|393.42|395.82|393.42|395.71|393.31|0
1626241190000|2021-07-14 05:39:50|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241200000|2021-07-14 05:40:00|395.82|393.42|395.82|393.42|395.82|393.42|395.82|393.42|0
1626241210000|2021-07-14 05:40:10|395.71|393.31|395.61|393.21|395.71|393.31|395.61|393.21|0
1626241280000|2021-07-14 05:41:20|395.41|393.01|395.41|393.01|395.41|393.01|395.41|393.01|0
1626241320000|2021-07-14 05:42:00|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241340000|2021-07-14 05:42:20|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241360000|2021-07-14 05:42:40|395.4|393|395.61|393.21|395.61|393.21|395.4|393|0
1626241370000|2021-07-14 05:42:50|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241380000|2021-07-14 05:43:00|395.61|393.21|395.61|393.21|395.61|393.21|395.4|393|0
1626241410000|2021-07-14 05:43:30|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241420000|2021-07-14 05:43:40|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241440000|2021-07-14 05:44:00|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241450000|2021-07-14 05:44:10|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241470000|2021-07-14 05:44:30|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241500000|2021-07-14 05:45:00|395.3|392.9|395.4|393|395.4|393|395.3|392.9|0
1626241510000|2021-07-14 05:45:10|395.2|392.8|395.4|393|395.4|393|395.2|392.8|0
1626241520000|2021-07-14 05:45:20|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241540000|2021-07-14 05:45:40|395.82|393.42|396.03|393.63|396.03|393.63|395.82|393.42|0
1626241580000|2021-07-14 05:46:20|395.82|393.42|395.82|393.42|395.82|393.42|395.61|393.21|0
1626241610000|2021-07-14 05:46:50|396.02|393.62|396.02|393.62|396.02|393.62|396.02|393.62|0
1626241630000|2021-07-14 05:47:10|395.92|393.52|395.82|393.42|396.02|393.62|395.82|393.42|0
1626241720000|2021-07-14 05:48:40|396.02|393.62|396.02|393.62|396.02|393.62|396.02|393.62|0
1626241750000|2021-07-14 05:49:10|395.82|393.42|395.82|393.42|395.82|393.42|395.82|393.42|0
1626241780000|2021-07-14 05:49:40|395.61|393.21|395.61|393.21|395.61|393.21|395.61|393.21|0
1626241800000|2021-07-14 05:50:00|395.82|393.42|395.82|393.42|395.82|393.42|395.82|393.42|0
1626241830000|2021-07-14 05:50:30|395.71|393.31|395.61|393.21|395.71|393.31|395.61|393.21|0
1626241840000|2021-07-14 05:50:40|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241880000|2021-07-14 05:51:20|395.5|393.1|395.61|393.21|395.61|393.21|395.5|393.1|0
1626241890000|2021-07-14 05:51:30|395.4|393|395.4|393|395.4|393|395.4|393|0
1626241920000|2021-07-14 05:52:00|395.19|392.79|395.19|392.79|395.29|392.89|395.19|392.79|0
1626241950000|2021-07-14 05:52:30|394.98|392.58|394.98|392.58|394.98|392.58|394.98|392.58|0
1626241970000|2021-07-14 05:52:50|394.78|392.38|394.57|392.17|394.78|392.38|394.57|392.17|0
1626241980000|2021-07-14 05:53:00|394.46|392.06|394.46|392.06|394.46|392.06|394.46|392.06|0
1626241990000|2021-07-14 05:53:10|394.57|392.17|394.57|392.17|394.57|392.17|394.57|392.17|0
1626242010000|2021-07-14 05:53:30|394.78|392.38|394.57|392.17|394.78|392.38|394.57|392.17|0
1626242020000|2021-07-14 05:53:40|394.78|392.38|394.78|392.38|394.78|392.38|394.78|392.38|0
1626242030000|2021-07-14 05:53:50|394.67|392.27|394.57|392.17|394.67|392.27|394.57|392.17|0
1626242070000|2021-07-14 05:54:30|394.46|392.06|394.57|392.17|394.57|392.17|394.46|392.06|0
1626242100000|2021-07-14 05:55:00|394.36|391.96|394.36|391.96|394.36|391.96|394.36|391.96|0
1626242140000|2021-07-14 05:55:40|394.57|392.17|394.57|392.17|394.57|392.17|394.57|392.17|0
1626242190000|2021-07-14 05:56:30|394.67|392.27|394.57|392.17|394.67|392.27|394.46|392.06|0
1626242210000|2021-07-14 05:56:50|394.36|391.96|394.36|391.96|394.36|391.96|394.36|391.96|0
1626242260000|2021-07-14 05:57:40|394.15|391.75|394.15|391.75|394.15|391.75|394.15|391.75|0
1626242280000|2021-07-14 05:58:00|393.94|391.54|393.94|391.54|393.94|391.54|393.94|391.54|0
1626242290000|2021-07-14 05:58:10|393.74|391.34|393.74|391.34|393.74|391.34|393.74|391.34|0
1626242390000|2021-07-14 05:59:50|393.53|391.13|393.32|390.92|393.53|391.13|393.32|390.92|0
1626242400000|2021-07-14 06:00:00|393.12|390.72|393.01|390.61|393.12|390.72|392.91|390.51|0
1626242410000|2021-07-14 06:00:10|392.91|390.51|392.7|390.3|392.91|390.51|392.7|390.3|0
1626242420000|2021-07-14 06:00:20|392.49|390.09|392.39|389.99|392.49|390.09|392.29|389.89|0
1626242430000|2021-07-14 06:00:30|392.49|390.09|393.11|390.71|393.11|390.71|392.49|390.09|0
1626242440000|2021-07-14 06:00:40|393.32|390.92|393.32|390.92|393.32|390.92|393.32|390.92|0
1626242450000|2021-07-14 06:00:50|393.53|391.13|393.53|391.13|393.53|391.13|393.53|391.13|0
1626242460000|2021-07-14 06:01:00|393.74|391.34|393.94|391.54|393.94|391.54|393.74|391.34|0
1626242470000|2021-07-14 06:01:10|393.74|391.34|393.53|391.13|393.84|391.44|393.53|391.13|0
1626242480000|2021-07-14 06:01:20|393.74|391.34|393.74|391.34|393.74|391.34|393.74|391.34|0
1626242490000|2021-07-14 06:01:30|393.94|391.54|393.74|391.34|393.94|391.54|393.74|391.34|0
1626242500000|2021-07-14 06:01:40|393.53|391.13|393.53|391.13|393.53|391.13|393.53|391.13|0
1626242520000|2021-07-14 06:02:00|393.74|391.34|393.74|391.34|393.74|391.34|393.53|391.13|0
1626242530000|2021-07-14 06:02:10|393.83|391.43|393.83|391.43|393.83|391.43|393.83|391.43|0
1626242540000|2021-07-14 06:02:20|393.94|391.54|393.94|391.54|393.94|391.54|393.94|391.54|0
1626242550000|2021-07-14 06:02:30|394.15|391.75|394.15|391.75|394.15|391.75|394.15|391.75|0
1626242570000|2021-07-14 06:02:50|394.62|392.22|394.62|392.22|394.62|392.22|394.62|392.22|0
1626242580000|2021-07-14 06:03:00|394.82|392.42|394.62|392.22|394.82|392.42|394.62|392.22|0
1626242610000|2021-07-14 06:03:30|394.72|392.32|394.82|392.42|394.82|392.42|394.72|392.32|0
1626242620000|2021-07-14 06:03:40|394.72|392.32|394.82|392.42|394.82|392.42|394.72|392.32|0
1626242630000|2021-07-14 06:03:50|394.72|392.32|394.82|392.42|394.82|392.42|394.72|392.32|0
1626242650000|2021-07-14 06:04:10|394.62|392.22|394.41|392.01|394.62|392.22|394.41|392.01|0
1626242660000|2021-07-14 06:04:20|394.2|391.8|394.2|391.8|394.2|391.8|394|391.6|0
1626242670000|2021-07-14 06:04:30|394|391.6|394|391.6|394|391.6|394|391.6|0
1626242680000|2021-07-14 06:04:40|394.2|391.8|394.2|391.8|394.2|391.8|394.2|391.8|0
1626242690000|2021-07-14 06:04:50|394|391.6|394|391.6|394|391.6|394|391.6|0
1626242700000|2021-07-14 06:05:00|393.79|391.39|393.79|391.39|393.79|391.39|393.79|391.39|0
1626242730000|2021-07-14 06:05:30|393.58|391.18|393.17|390.77|393.58|391.18|393.17|390.77|0
1626242740000|2021-07-14 06:05:40|392.96|390.56|392.96|390.56|392.96|390.56|392.75|390.35|0
1626242750000|2021-07-14 06:05:50|393.17|390.77|393.17|390.77|393.17|390.77|392.96|390.56|0
1626242760000|2021-07-14 06:06:00|392.96|390.56|392.96|390.56|392.96|390.56|392.96|390.56|0
1626242770000|2021-07-14 06:06:10|393.17|390.77|393.17|390.77|393.17|390.77|393.17|390.77|0
1626242780000|2021-07-14 06:06:20|393.37|390.97|393.37|390.97|393.37|390.97|393.37|390.97|0
1626242800000|2021-07-14 06:06:40|393.17|390.77|393.17|390.77|393.17|390.77|393.17|390.77|0
1626242810000|2021-07-14 06:06:50|392.96|390.56|392.75|390.35|392.96|390.56|392.75|390.35|0
1626242850000|2021-07-14 06:07:30|392.55|390.15|392.55|390.15|392.55|390.15|392.55|390.15|0
1626242860000|2021-07-14 06:07:40|391.93|389.53|392.13|389.73|392.13|389.73|391.93|389.53|0
1626242870000|2021-07-14 06:07:50|391.93|389.53|392.13|389.73|392.13|389.73|391.93|389.53|0
1626242880000|2021-07-14 06:08:00|391.93|389.53|392.13|389.73|392.13|389.73|391.93|389.53|0
1626242890000|2021-07-14 06:08:10|392.03|389.63|392.13|389.73|392.13|389.73|391.93|389.53|0
1626242900000|2021-07-14 06:08:20|392.03|389.63|392.13|389.73|392.13|389.73|392.03|389.63|0
1626242910000|2021-07-14 06:08:30|392.34|389.94|392.34|389.94|392.34|389.94|392.34|389.94|0
1626242930000|2021-07-14 06:08:50|392.13|389.73|392.13|389.73|392.13|389.73|392.13|389.73|0
1626242940000|2021-07-14 06:09:00|392.34|389.94|392.34|389.94|392.34|389.94|392.34|389.94|0
1626242970000|2021-07-14 06:09:30|392.13|389.73|391.93|389.53|392.13|389.73|391.93|389.53|0
1626242980000|2021-07-14 06:09:40|391.72|389.32|391.72|389.32|391.72|389.32|391.72|389.32|0
1626242990000|2021-07-14 06:09:50|391.51|389.11|391.72|389.32|391.72|389.32|391.51|389.11|0
1626243000000|2021-07-14 06:10:00|391.61|389.21|391.61|389.21|391.72|389.32|391.51|389.11|0
1626243010000|2021-07-14 06:10:10|391.72|389.32|391.72|389.32|391.72|389.32|391.72|389.32|0
1626243030000|2021-07-14 06:10:30|391.93|389.53|391.72|389.32|391.93|389.53|391.72|389.32|0
1626243040000|2021-07-14 06:10:40|391.51|389.11|391.51|389.11|391.51|389.11|391.51|389.11|0
1626243050000|2021-07-14 06:10:50|391.72|389.32|391.82|389.42|391.82|389.42|391.72|389.32|0
1626243060000|2021-07-14 06:11:00|391.72|389.32|391.93|389.53|391.93|389.53|391.72|389.32|0
1626243070000|2021-07-14 06:11:10|392.13|389.73|392.13|389.73|392.13|389.73|392.13|389.73|0
1626243080000|2021-07-14 06:11:20|391.93|389.53|391.93|389.53|391.93|389.53|391.93|389.53|0
1626243120000|2021-07-14 06:12:00|391.72|389.32|391.93|389.53|391.93|389.53|391.72|389.32|0
1626243130000|2021-07-14 06:12:10|391.92|389.52|392.13|389.73|392.13|389.73|391.92|389.52|0
1626243140000|2021-07-14 06:12:20|391.92|389.52|392.13|389.73|392.13|389.73|391.92|389.52|0
1626243150000|2021-07-14 06:12:30|391.92|389.52|391.92|389.52|391.92|389.52|391.92|389.52|0
1626243170000|2021-07-14 06:12:50|392.13|389.73|392.13|389.73|392.13|389.73|392.13|389.73|0
1626243180000|2021-07-14 06:13:00|392.34|389.94|392.13|389.73|392.34|389.94|392.13|389.73|0
1626243200000|2021-07-14 06:13:20|392.34|389.94|392.34|389.94|392.34|389.94|392.34|389.94|0
1626243210000|2021-07-14 06:13:30|392.13|389.73|392.34|389.94|392.34|389.94|392.13|389.73|0
1626243220000|2021-07-14 06:13:40|392.13|389.73|392.34|389.94|392.34|389.94|392.13|389.73|0
1626243230000|2021-07-14 06:13:50|392.13|389.73|392.13|389.73|392.13|389.73|392.13|389.73|0
1626243260000|2021-07-14 06:14:20|392.34|389.94|392.34|389.94|392.34|389.94|392.34|389.94|0
1626243300000|2021-07-14 06:15:00|392.13|389.73|392.13|389.73|392.13|389.73|392.13|389.73|0
1626243310000|2021-07-14 06:15:10|391.92|389.52|392.13|389.73|392.13|389.73|391.92|389.52|0
1626243330000|2021-07-14 06:15:30|392.02|389.62|392.13|389.73|392.13|389.73|392.02|389.62|0
1626243350000|2021-07-14 06:15:50|392.34|389.94|392.34|389.94|392.34|389.94|392.34|389.94|0
1626243360000|2021-07-14 06:16:00|392.54|390.14|392.54|390.14|392.54|390.14|392.54|390.14|0
1626243380000|2021-07-14 06:16:20|392.75|390.35|392.96|390.56|392.96|390.56|392.75|390.35|0
1626243390000|2021-07-14 06:16:30|392.85|390.45|392.96|390.56|392.96|390.56|392.85|390.45|0
1626243400000|2021-07-14 06:16:40|393.16|390.76|393.16|390.76|393.16|390.76|393.16|390.76|0
1626243410000|2021-07-14 06:16:50|392.96|390.56|392.96|390.56|392.96|390.56|392.96|390.56|0
1626243420000|2021-07-14 06:17:00|393.05|390.65|393.37|390.97|393.37|390.97|392.96|390.56|0
1626243430000|2021-07-14 06:17:10|393.58|391.18|393.58|391.18|393.58|391.18|393.58|391.18|0
1626243440000|2021-07-14 06:17:20|393.78|391.38|393.78|391.38|393.78|391.38|393.58|391.18|0
1626243450000|2021-07-14 06:17:30|393.67|391.27|393.67|391.27|393.67|391.27|393.67|391.27|0
1626243460000|2021-07-14 06:17:40|393.47|391.07|393.37|390.97|393.47|391.07|393.37|390.97|0
1626243480000|2021-07-14 06:18:00|393.47|391.07|393.37|390.97|393.47|391.07|393.37|390.97|0
1626243490000|2021-07-14 06:18:10|393.57|391.17|393.57|391.17|393.57|391.17|393.57|391.17|0
1626243500000|2021-07-14 06:18:20|393.37|390.97|393.37|390.97|393.37|390.97|393.37|390.97|0
1626243510000|2021-07-14 06:18:30|393.57|391.17|393.57|391.17|393.57|391.17|393.37|390.97|0
1626243540000|2021-07-14 06:19:00|393.47|391.07|393.16|390.76|393.47|391.07|393.16|390.76|0
1626243550000|2021-07-14 06:19:10|393.37|390.97|393.37|390.97|393.37|390.97|393.37|390.97|0
1626243560000|2021-07-14 06:19:20|393.57|391.17|393.57|391.17|393.57|391.17|393.57|391.17|0
1626243570000|2021-07-14 06:19:30|393.78|391.38|393.78|391.38|393.78|391.38|393.78|391.38|0
1626243580000|2021-07-14 06:19:40|393.99|391.59|393.99|391.59|393.99|391.59|393.99|391.59|0
1626243590000|2021-07-14 06:19:50|394.19|391.79|394.4|392|394.4|392|394.09|391.69|0
1626243600000|2021-07-14 06:20:00|394.61|392.21|394.61|392.21|394.82|392.42|394.61|392.21|0
1626243610000|2021-07-14 06:20:10|394.4|392|394.19|391.79|394.4|392|394.19|391.79|0
1626243620000|2021-07-14 06:20:20|393.99|391.59|393.99|391.59|393.99|391.59|393.99|391.59|0
1626243630000|2021-07-14 06:20:30|394.19|391.79|394.19|391.79|394.19|391.79|394.19|391.79|0
1626243650000|2021-07-14 06:20:50|393.99|391.59|393.99|391.59|393.99|391.59|393.99|391.59|0
1626243660000|2021-07-14 06:21:00|393.78|391.38|393.78|391.38|393.78|391.38|393.78|391.38|0
1626243670000|2021-07-14 06:21:10|393.67|391.27|393.57|391.17|393.67|391.27|393.57|391.17|0
1626243730000|2021-07-14 06:22:10|393.78|391.38|393.57|391.17|393.78|391.38|393.57|391.17|0
1626243750000|2021-07-14 06:22:30|393.37|390.97|393.37|390.97|393.37|390.97|393.37|390.97|0
1626243770000|2021-07-14 06:22:50|393.57|391.17|393.57|391.17|393.57|391.17|393.57|391.17|0
1626243780000|2021-07-14 06:23:00|394.19|391.79|394.19|391.79|394.19|391.79|394.19|391.79|0
1626243800000|2021-07-14 06:23:20|394.4|392|394.61|392.21|394.61|392.21|394.4|392|0
1626243810000|2021-07-14 06:23:30|394.4|392|394.61|392.21|394.61|392.21|394.4|392|0
1626243840000|2021-07-14 06:24:00|394.71|392.31|394.61|392.21|394.71|392.31|394.61|392.21|0
1626243860000|2021-07-14 06:24:20|394.4|392|394.4|392|394.4|392|394.4|392|0
1626243870000|2021-07-14 06:24:30|394.61|392.21|394.61|392.21|394.61|392.21|394.61|392.21|0
1626243880000|2021-07-14 06:24:40|394.81|392.41|395.23|392.83|395.23|392.83|394.81|392.41|0
1626243890000|2021-07-14 06:24:50|395.43|393.03|395.23|392.83|395.43|393.03|395.23|392.83|0
1626243900000|2021-07-14 06:25:00|395.43|393.03|395.64|393.24|395.64|393.24|395.43|393.03|0
1626243910000|2021-07-14 06:25:10|395.43|393.03|395.43|393.03|395.43|393.03|395.43|393.03|0
1626243920000|2021-07-14 06:25:20|395.64|393.24|395.43|393.03|395.64|393.24|395.43|393.03|0
1626243930000|2021-07-14 06:25:30|395.23|392.83|395.23|392.83|395.23|392.83|395.12|392.72|0
1626244020000|2021-07-14 06:27:00|395.02|392.62|395.02|392.62|395.02|392.62|395.02|392.62|0
1626244040000|2021-07-14 06:27:20|395.23|392.83|395.02|392.62|395.23|392.83|395.02|392.62|0
1626244050000|2021-07-14 06:27:30|395.23|392.83|395.23|392.83|395.23|392.83|395.23|392.83|0
1626244060000|2021-07-14 06:27:40|395.43|393.03|395.32|392.92|395.43|393.03|395.23|392.83|0
1626244070000|2021-07-14 06:27:50|395.23|392.83|395.32|392.92|395.32|392.92|395.23|392.83|0
1626244080000|2021-07-14 06:28:00|395.43|393.03|395.43|393.03|395.43|393.03|395.43|393.03|0
1626244110000|2021-07-14 06:28:30|395.64|393.24|396.47|394.07|396.47|394.07|395.64|393.24|0
1626244120000|2021-07-14 06:28:40|396.68|394.28|396.47|394.07|396.68|394.28|396.47|394.07|0
1626244140000|2021-07-14 06:29:00|396.26|393.86|396.26|393.86|396.26|393.86|396.26|393.86|0
1626244170000|2021-07-14 06:29:30|396.15|393.75|396.26|393.86|396.26|393.86|396.15|393.75|0
1626244200000|2021-07-14 06:30:00|396.47|394.07|396.05|393.65|396.47|394.07|396.05|393.65|0
1626244220000|2021-07-14 06:30:20|395.95|393.55|396.05|393.65|396.05|393.65|395.95|393.55|0
1626244230000|2021-07-14 06:30:30|395.94|393.54|396.05|393.65|396.05|393.65|395.94|393.54|0
1626244260000|2021-07-14 06:31:00|395.94|393.54|396.05|393.65|396.05|393.65|395.94|393.54|0
1626244290000|2021-07-14 06:31:30|395.94|393.54|396.05|393.65|396.05|393.65|395.94|393.54|0
1626244310000|2021-07-14 06:31:50|395.94|393.54|396.05|393.65|396.05|393.65|395.94|393.54|0
1626244320000|2021-07-14 06:32:00|396.57|394.17|396.57|394.17|396.57|394.17|396.57|394.17|0
1626244330000|2021-07-14 06:32:10|396.47|394.07|396.47|394.07|396.47|394.07|396.47|394.07|0
1626244340000|2021-07-14 06:32:20|396.26|393.86|396.26|393.86|396.26|393.86|396.26|393.86|0
1626244350000|2021-07-14 06:32:30|396.47|394.07|396.88|394.48|396.88|394.48|396.47|394.07|0
1626244360000|2021-07-14 06:32:40|397.09|394.69|397.3|394.9|397.3|394.9|397.09|394.69|0
1626244370000|2021-07-14 06:32:50|397.09|394.69|396.88|394.48|397.09|394.69|396.88|394.48|0
1626244380000|2021-07-14 06:33:00|396.67|394.27|396.67|394.27|396.67|394.27|396.67|394.27|0
1626244400000|2021-07-14 06:33:20|396.88|394.48|396.88|394.48|397.09|394.69|396.88|394.48|0
1626244410000|2021-07-14 06:33:30|396.67|394.27|396.67|394.27|396.67|394.27|396.67|394.27|0
1626244420000|2021-07-14 06:33:40|396.47|394.07|396.47|394.07|396.47|394.07|396.26|393.86|0
1626244430000|2021-07-14 06:33:50|396.88|394.48|396.67|394.27|396.88|394.48|396.67|394.27|0
1626244450000|2021-07-14 06:34:10|396.47|394.07|396.67|394.27|396.67|394.27|396.47|394.07|0
1626244460000|2021-07-14 06:34:20|396.88|394.48|397.09|394.69|397.09|394.69|396.88|394.48|0
1626244470000|2021-07-14 06:34:30|396.88|394.48|397.09|394.69|397.09|394.69|396.88|394.48|0
1626244500000|2021-07-14 06:35:00|397.19|394.79|396.88|394.48|397.19|394.79|396.88|394.48|0
1626244510000|2021-07-14 06:35:10|397.09|394.69|396.88|394.48|397.09|394.69|396.88|394.48|0
1626244520000|2021-07-14 06:35:20|396.98|394.58|396.88|394.48|397.09|394.69|396.88|394.48|0
1626244530000|2021-07-14 06:35:30|397.09|394.69|396.88|394.48|397.09|394.69|396.88|394.48|0
1626244540000|2021-07-14 06:35:40|397.09|394.69|397.09|394.69|397.09|394.69|396.88|394.48|0
1626244550000|2021-07-14 06:35:50|397.29|394.89|397.29|394.89|397.29|394.89|397.29|394.89|0
1626244560000|2021-07-14 06:36:00|397.19|394.79|397.09|394.69|397.29|394.89|397.09|394.69|0
1626244590000|2021-07-14 06:36:30|397.39|394.99|397.5|395.1|397.5|395.1|397.39|394.99|0
1626244600000|2021-07-14 06:36:40|397.71|395.31|397.5|395.1|397.71|395.31|397.5|395.1|0
1626244620000|2021-07-14 06:37:00|397.29|394.89|397.5|395.1|397.5|395.1|397.29|394.89|0
1626244630000|2021-07-14 06:37:10|397.29|394.89|397.29|394.89|397.29|394.89|397.29|394.89|0
1626244640000|2021-07-14 06:37:20|397.5|395.1|397.29|394.89|397.5|395.1|397.29|394.89|0
1626244650000|2021-07-14 06:37:30|397.19|394.79|397.09|394.69|397.19|394.79|397.09|394.69|0
1626244670000|2021-07-14 06:37:50|396.88|394.48|396.67|394.27|396.88|394.48|396.67|394.27|0
1626244680000|2021-07-14 06:38:00|396.46|394.06|396.67|394.27|396.67|394.27|396.46|394.06|0
1626244690000|2021-07-14 06:38:10|396.46|394.06|396.46|394.06|396.46|394.06|396.46|394.06|0
1626244710000|2021-07-14 06:38:30|396.67|394.27|396.67|394.27|396.67|394.27|396.67|394.27|0
1626244720000|2021-07-14 06:38:40|396.46|394.06|396.46|394.06|396.46|394.06|396.46|394.06|0
1626244730000|2021-07-14 06:38:50|396.56|394.16|396.46|394.06|396.67|394.27|396.46|394.06|0
1626244740000|2021-07-14 06:39:00|396.67|394.27|397.08|394.68|397.08|394.68|396.67|394.27|0
1626244750000|2021-07-14 06:39:10|397.29|394.89|397.08|394.68|397.29|394.89|397.08|394.68|0
1626244760000|2021-07-14 06:39:20|397.29|394.89|397.08|394.68|397.29|394.89|397.08|394.68|0
1626244770000|2021-07-14 06:39:30|396.88|394.48|396.88|394.48|396.88|394.48|396.88|394.48|0
1626244780000|2021-07-14 06:39:40|397.08|394.68|397.08|394.68|397.08|394.68|396.88|394.48|0
1626244790000|2021-07-14 06:39:50|396.88|394.48|396.88|394.48|396.88|394.48|396.88|394.48|0
1626244800000|2021-07-14 06:40:00|396.67|394.27|396.67|394.27|396.67|394.27|396.67|394.27|0
1626244810000|2021-07-14 06:40:10|396.77|394.37|396.46|394.06|396.77|394.37|396.46|394.06|0
1626244820000|2021-07-14 06:40:20|396.25|393.85|396.25|393.85|396.25|393.85|396.25|393.85|0
1626244830000|2021-07-14 06:40:30|396.15|393.75|396.46|394.06|396.46|394.06|396.15|393.75|0
1626244840000|2021-07-14 06:40:40|396.25|393.85|396.46|394.06|396.46|394.06|396.25|393.85|0
1626244860000|2021-07-14 06:41:00|396.35|393.95|396.05|393.65|396.35|393.95|396.05|393.65|0
1626244870000|2021-07-14 06:41:10|396.25|393.85|396.25|393.85|396.25|393.85|396.25|393.85|0
1626244880000|2021-07-14 06:41:20|396.05|393.65|396.05|393.65|396.05|393.65|396.05|393.65|0
1626244890000|2021-07-14 06:41:30|396.25|393.85|396.05|393.65|396.25|393.85|396.05|393.65|0
1626244920000|2021-07-14 06:42:00|395.84|393.44|396.05|393.65|396.05|393.65|395.84|393.44|0
1626244930000|2021-07-14 06:42:10|395.84|393.44|395.84|393.44|395.84|393.44|395.84|393.44|0
1626244940000|2021-07-14 06:42:20|395.73|393.33|395.63|393.23|395.73|393.33|395.63|393.23|0
1626244950000|2021-07-14 06:42:30|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626244960000|2021-07-14 06:42:40|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626244970000|2021-07-14 06:42:50|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245000000|2021-07-14 06:43:20|395.52|393.12|395.63|393.23|395.63|393.23|395.52|393.12|0
1626245010000|2021-07-14 06:43:30|395.84|393.44|395.84|393.44|395.84|393.44|395.84|393.44|0
1626245020000|2021-07-14 06:43:40|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245030000|2021-07-14 06:43:50|395.84|393.44|395.84|393.44|395.84|393.44|395.84|393.44|0
1626245050000|2021-07-14 06:44:10|395.63|393.23|395.84|393.44|395.84|393.44|395.63|393.23|0
1626245060000|2021-07-14 06:44:20|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245070000|2021-07-14 06:44:30|395.52|393.12|395.63|393.23|395.63|393.23|395.52|393.12|0
1626245080000|2021-07-14 06:44:40|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245100000|2021-07-14 06:45:00|395.52|393.12|395.42|393.02|395.52|393.12|395.42|393.02|0
1626245110000|2021-07-14 06:45:10|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245120000|2021-07-14 06:45:20|395.52|393.12|395.52|393.12|395.52|393.12|395.52|393.12|0
1626245130000|2021-07-14 06:45:30|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245170000|2021-07-14 06:46:10|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245180000|2021-07-14 06:46:20|395.84|393.44|395.63|393.23|395.84|393.44|395.63|393.23|0
1626245230000|2021-07-14 06:47:10|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245240000|2021-07-14 06:47:20|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245260000|2021-07-14 06:47:40|395.84|393.44|395.63|393.23|395.84|393.44|395.63|393.23|0
1626245280000|2021-07-14 06:48:00|395.84|393.44|395.84|393.44|395.84|393.44|395.84|393.44|0
1626245290000|2021-07-14 06:48:10|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245320000|2021-07-14 06:48:40|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245330000|2021-07-14 06:48:50|395.21|392.81|395.21|392.81|395.21|392.81|395.21|392.81|0
1626245380000|2021-07-14 06:49:40|395.01|392.61|395.01|392.61|395.01|392.61|395.01|392.61|0
1626245390000|2021-07-14 06:49:50|394.9|392.5|395.01|392.61|395.01|392.61|394.9|392.5|0
1626245400000|2021-07-14 06:50:00|395.21|392.81|395.21|392.81|395.21|392.81|395.01|392.61|0
1626245420000|2021-07-14 06:50:20|395.01|392.61|395.01|392.61|395.01|392.61|395.01|392.61|0
1626245430000|2021-07-14 06:50:30|395.11|392.71|395.01|392.61|395.21|392.81|395.01|392.61|0
1626245440000|2021-07-14 06:50:40|394.8|392.4|394.8|392.4|394.8|392.4|394.8|392.4|0
1626245460000|2021-07-14 06:51:00|394.59|392.19|394.59|392.19|394.59|392.19|394.59|392.19|0
1626245470000|2021-07-14 06:51:10|394.8|392.4|395.01|392.61|395.01|392.61|394.8|392.4|0
1626245480000|2021-07-14 06:51:20|395.21|392.81|395.21|392.81|395.21|392.81|395.01|392.61|0
1626245490000|2021-07-14 06:51:30|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245500000|2021-07-14 06:51:40|395.63|393.23|395.63|393.23|395.63|393.23|395.63|393.23|0
1626245510000|2021-07-14 06:51:50|395.42|393.02|395.42|393.02|395.42|393.02|395.42|393.02|0
1626245530000|2021-07-14 06:52:10|395.21|392.81|395.21|392.81|395.21|392.81|395.21|392.81|0
1626245540000|2021-07-14 06:52:20|395|392.6|395|392.6|395|392.6|395|392.6|0
1626245550000|2021-07-14 06:52:30|394.8|392.4|394.8|392.4|394.8|392.4|394.8|392.4|0
1626245590000|2021-07-14 06:53:10|394.59|392.19|394.8|392.4|394.8|392.4|394.59|392.19|0
1626245600000|2021-07-14 06:53:20|394.69|392.29|394.59|392.19|394.69|392.29|394.59|392.19|0
1626245610000|2021-07-14 06:53:30|394.38|391.98|394.38|391.98|394.38|391.98|394.38|391.98|0
1626245620000|2021-07-14 06:53:40|394.28|391.88|394.18|391.78|394.38|391.98|394.18|391.78|0
1626245630000|2021-07-14 06:53:50|394.38|391.98|394.18|391.78|394.38|391.98|394.18|391.78|0
1626245640000|2021-07-14 06:54:00|393.97|391.57|394.18|391.78|394.18|391.78|393.97|391.57|0
1626245650000|2021-07-14 06:54:10|393.97|391.57|393.97|391.57|393.97|391.57|393.97|391.57|0
1626245660000|2021-07-14 06:54:20|394.18|391.78|394.18|391.78|394.18|391.78|394.18|391.78|0
1626245670000|2021-07-14 06:54:30|393.97|391.57|393.97|391.57|393.97|391.57|393.97|391.57|0
1626245700000|2021-07-14 06:55:00|393.76|391.36|393.76|391.36|393.97|391.57|393.76|391.36|0
1626245710000|2021-07-14 06:55:10|393.35|390.95|393.14|390.74|393.35|390.95|393.14|390.74|0
1626245720000|2021-07-14 06:55:20|392.93|390.53|393.14|390.74|393.14|390.74|392.93|390.53|0
1626245730000|2021-07-14 06:55:30|392.93|390.53|392.93|390.53|392.93|390.53|392.93|390.53|0
1626245740000|2021-07-14 06:55:40|393.03|390.63|393.03|390.63|393.03|390.63|393.03|390.63|0
1626245750000|2021-07-14 06:55:50|393.14|390.74|392.93|390.53|393.14|390.74|392.93|390.53|0
1626245760000|2021-07-14 06:56:00|393.03|390.63|392.93|390.53|393.03|390.63|392.93|390.53|0
1626245770000|2021-07-14 06:56:10|393.14|390.74|393.03|390.63|393.14|390.74|393.03|390.63|0
1626245780000|2021-07-14 06:56:20|392.93|390.53|392.93|390.53|392.93|390.53|392.93|390.53|0
1626245790000|2021-07-14 06:56:30|393.14|390.74|393.35|390.95|393.35|390.95|393.14|390.74|0
1626245800000|2021-07-14 06:56:40|393.14|390.74|393.14|390.74|393.14|390.74|393.14|390.74|0
1626245810000|2021-07-14 06:56:50|393.03|390.63|393.14|390.74|393.14|390.74|393.03|390.63|0
1626245820000|2021-07-14 06:57:00|393.35|390.95|393.14|390.74|393.35|390.95|393.14|390.74|0
1626245840000|2021-07-14 06:57:20|392.93|390.53|393.14|390.74|393.14|390.74|392.93|390.53|0
1626245850000|2021-07-14 06:57:30|392.93|390.53|392.93|390.53|393.14|390.74|392.93|390.53|0
1626245860000|2021-07-14 06:57:40|393.14|390.74|393.35|390.95|393.35|390.95|393.14|390.74|0
1626245870000|2021-07-14 06:57:50|393.14|390.74|392.73|390.33|393.14|390.74|392.73|390.33|0
1626245880000|2021-07-14 06:58:00|392.93|390.53|392.93|390.53|392.93|390.53|392.82|390.42|0
1626245890000|2021-07-14 06:58:10|392.73|390.33|392.31|389.91|392.73|390.33|392.31|389.91|0
1626245900000|2021-07-14 06:58:20|391.79|389.39|391.69|389.29|391.9|389.5|391.69|389.29|0
1626245910000|2021-07-14 06:58:30|391.9|389.5|391.69|389.29|392.11|389.71|391.69|389.29|0
1626245920000|2021-07-14 06:58:40|391.9|389.5|391.9|389.5|391.9|389.5|391.9|389.5|0
1626245930000|2021-07-14 06:58:50|392|389.6|391.79|389.39|392.11|389.71|391.79|389.39|0
1626245940000|2021-07-14 06:59:00|391.9|389.5|391.9|389.5|391.9|389.5|391.9|389.5|0
1626245950000|2021-07-14 06:59:10|391.69|389.29|391.9|389.5|391.9|389.5|391.69|389.29|0
1626245960000|2021-07-14 06:59:20|392.31|389.91|392.2|389.8|392.31|389.91|392.2|389.8|0
1626245970000|2021-07-14 06:59:30|392.31|389.91|392.31|389.91|392.31|389.91|392.31|389.91|0
1626245980000|2021-07-14 06:59:40|392.41|390.01|392.82|390.42|392.82|390.42|392.41|390.01|0
1626245990000|2021-07-14 06:59:50|392.52|390.12|392.52|390.12|392.72|390.32|392.52|390.12|0
1626246000000|2021-07-14 07:00:00|391.9|389.5|391.49|389.09|391.9|389.5|391.49|389.09|0
1626246010000|2021-07-14 07:00:10|391.69|389.29|392.1|389.7|392.31|389.91|391.69|389.29|0
1626246020000|2021-07-14 07:00:20|392.52|390.12|392.52|390.12|392.72|390.32|392.1|389.7|0
1626246030000|2021-07-14 07:00:30|392.1|389.7|392.1|389.7|392.1|389.7|391.9|389.5|0
1626246040000|2021-07-14 07:00:40|392|389.6|392.41|390.01|392.41|390.01|392|389.6|0
1626246050000|2021-07-14 07:00:50|392.52|390.12|392.42|390.02|392.52|390.12|390.81|388.41|0
1626246060000|2021-07-14 07:01:00|392.63|390.23|392.22|389.82|392.63|390.23|392.11|389.71|0
1626246070000|2021-07-14 07:01:10|392.42|390.02|392.42|390.02|392.42|390.02|392.42|390.02|0
1626246080000|2021-07-14 07:01:20|392.01|389.61|391.8|389.4|392.01|389.61|391.8|389.4|0
1626246090000|2021-07-14 07:01:30|392.01|389.61|392.01|389.61|392.42|390.02|392.01|389.61|0
1626246100000|2021-07-14 07:01:40|392.22|389.82|392.84|390.44|392.84|390.44|392.22|389.82|0
1626246110000|2021-07-14 07:01:50|393.04|390.64|393.04|390.64|393.04|390.64|392.84|390.44|0
1626246120000|2021-07-14 07:02:00|392.84|390.44|393.04|390.64|393.04|390.64|392.84|390.44|0
1626246130000|2021-07-14 07:02:10|393.25|390.85|393.25|390.85|393.25|390.85|393.04|390.64|0
1626246140000|2021-07-14 07:02:20|393.46|391.06|393.46|391.06|393.46|391.06|393.46|391.06|0
1626246150000|2021-07-14 07:02:30|393.66|391.26|393.87|391.47|394.08|391.68|393.66|391.26|0
1626246160000|2021-07-14 07:02:40|393.56|391.16|394.08|391.68|394.08|391.68|393.56|391.16|0
1626246180000|2021-07-14 07:03:00|394.49|392.09|394.59|392.19|394.7|392.3|394.49|392.09|0
1626246190000|2021-07-14 07:03:10|394.7|392.3|394.49|392.09|395.32|392.92|394.49|392.09|0
1626246200000|2021-07-14 07:03:20|394.59|392.19|394.49|392.09|394.7|392.3|394.49|392.09|0
1626246210000|2021-07-14 07:03:30|394.7|392.3|395|392.6|395|392.6|394.7|392.3|0
1626246220000|2021-07-14 07:03:40|394.9|392.5|395.32|392.92|395.32|392.92|394.9|392.5|0
1626246230000|2021-07-14 07:03:50|395.52|393.12|395.73|393.33|395.73|393.33|395.52|393.12|0
1626246240000|2021-07-14 07:04:00|395.52|393.12|395.11|392.71|395.52|393.12|394.9|392.5|0
1626246250000|2021-07-14 07:04:10|394.9|392.5|394.9|392.5|394.9|392.5|394.9|392.5|0
1626246260000|2021-07-14 07:04:20|394.7|392.3|395.11|392.71|395.11|392.71|394.7|392.3|0
1626246270000|2021-07-14 07:04:30|394.9|392.5|394.9|392.5|394.9|392.5|394.9|392.5|0
1626246280000|2021-07-14 07:04:40|395.11|392.71|395.52|393.12|395.52|393.12|395.11|392.71|0
1626246290000|2021-07-14 07:04:50|395.42|393.02|395.11|392.71|395.42|393.02|395.11|392.71|0
1626246300000|2021-07-14 07:05:00|394.91|392.91|394.5|392.5|394.91|392.91|394.5|392.5|0
1626246310000|2021-07-14 07:05:10|394.29|392.29|394.5|392.5|394.5|392.5|394.29|392.29|0
1626246330000|2021-07-14 07:05:30|394.7|392.7|394.91|392.91|394.91|392.91|394.7|392.7|0
1626246340000|2021-07-14 07:05:40|395.12|393.12|395.95|393.95|395.95|393.95|395.12|393.12|0
1626246350000|2021-07-14 07:05:50|395.74|393.74|395.74|393.74|395.74|393.74|395.74|393.74|0
1626246360000|2021-07-14 07:06:00|395.95|393.95|395.95|393.95|396.15|394.15|395.95|393.95|0
1626246370000|2021-07-14 07:06:10|396.15|394.15|396.36|394.36|396.36|394.36|396.15|394.15|0
1626246380000|2021-07-14 07:06:20|396.25|394.25|396.25|394.25|396.25|394.25|396.25|394.25|0
1626246390000|2021-07-14 07:06:30|395.94|393.94|396.36|394.36|396.36|394.36|395.94|393.94|0
1626246400000|2021-07-14 07:06:40|396.15|394.15|395.94|393.94|396.15|394.15|395.94|393.94|0
1626246410000|2021-07-14 07:06:50|395.53|393.53|395.53|393.53|395.63|393.63|395.53|393.53|0
1626246420000|2021-07-14 07:07:00|395.32|393.32|395.74|393.74|395.94|393.94|395.32|393.32|0
1626246430000|2021-07-14 07:07:10|395.53|393.53|395.32|393.32|395.53|393.53|395.12|393.12|0
1626246440000|2021-07-14 07:07:20|395.53|393.53|395.74|393.74|395.74|393.74|395.53|393.53|0
1626246450000|2021-07-14 07:07:30|395.53|393.53|395.53|393.53|395.74|393.74|395.53|393.53|0
1626246460000|2021-07-14 07:07:40|395.32|393.32|395.12|393.12|395.32|393.32|395.12|393.12|0
1626246470000|2021-07-14 07:07:50|395.01|393.01|395.32|393.32|395.53|393.53|395.01|393.01|0
1626246480000|2021-07-14 07:08:00|395.53|393.53|395.53|393.53|395.53|393.53|395.42|393.42|0
1626246490000|2021-07-14 07:08:10|395.63|393.63|395.63|393.63|395.74|393.74|395.63|393.63|0
1626246500000|2021-07-14 07:08:20|395.12|393.12|394.91|392.91|395.12|393.12|394.91|392.91|0
1626246510000|2021-07-14 07:08:30|395.01|393.01|394.91|392.91|395.01|393.01|394.91|392.91|0
1626246520000|2021-07-14 07:08:40|395.01|393.01|395.21|393.21|395.32|393.32|395.01|393.01|0
1626246530000|2021-07-14 07:08:50|394.91|392.91|394.91|392.91|395.12|393.12|394.91|392.91|0
1626246540000|2021-07-14 07:09:00|395.21|393.21|394.91|392.91|395.21|393.21|394.91|392.91|0
1626246550000|2021-07-14 07:09:10|394.7|392.7|394.49|392.49|394.7|392.7|394.49|392.49|0
1626246560000|2021-07-14 07:09:20|394.91|392.91|394.91|392.91|394.91|392.91|394.7|392.7|0
1626246580000|2021-07-14 07:09:40|395.11|393.11|394.91|392.91|395.11|393.11|394.91|392.91|0
1626246590000|2021-07-14 07:09:50|395.11|393.11|395.53|393.53|395.53|393.53|395.11|393.11|0
1626246600000|2021-07-14 07:10:00|395.32|393.32|395.74|393.74|395.74|393.74|395.32|393.32|0
1626246610000|2021-07-14 07:10:10|395.94|393.94|395.74|393.74|395.94|393.94|395.74|393.74|0
1626246620000|2021-07-14 07:10:20|395.53|393.53|395.53|393.53|395.53|393.53|395.53|393.53|0
1626246630000|2021-07-14 07:10:30|395.21|393.21|395.11|393.11|395.21|393.21|394.8|392.8|0
1626246640000|2021-07-14 07:10:40|394.91|392.91|394.7|392.7|394.91|392.91|394.7|392.7|0
1626246650000|2021-07-14 07:10:50|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1626246660000|2021-07-14 07:11:00|394.8|392.8|394.7|392.7|395.11|393.11|394.7|392.7|0
1626246680000|2021-07-14 07:11:20|394.49|392.49|394.49|392.49|394.49|392.49|394.49|392.49|0
1626246690000|2021-07-14 07:11:30|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1626246700000|2021-07-14 07:11:40|394.8|392.8|394.49|392.49|394.8|392.8|394.49|392.49|0
1626246710000|2021-07-14 07:11:50|394.59|392.59|394.49|392.49|394.91|392.91|394.49|392.49|0
1626246720000|2021-07-14 07:12:00|394.29|392.29|394.49|392.49|394.49|392.49|394.29|392.29|0
1626246730000|2021-07-14 07:12:10|394.29|392.29|394.29|392.29|394.29|392.29|394.29|392.29|0
1626246740000|2021-07-14 07:12:20|394.28|392.28|394.28|392.28|394.28|392.28|394.28|392.28|0
1626246750000|2021-07-14 07:12:30|394.49|392.49|394.59|392.59|394.59|392.59|394.49|392.49|0
1626246760000|2021-07-14 07:12:40|394.7|392.7|394.7|392.7|394.91|392.91|394.7|392.7|0
1626246770000|2021-07-14 07:12:50|394.91|392.91|394.91|392.91|394.91|392.91|394.91|392.91|0
1626246780000|2021-07-14 07:13:00|394.7|392.7|394.49|392.49|394.7|392.7|394.49|392.49|0
1626246790000|2021-07-14 07:13:10|394.28|392.28|394.49|392.49|394.49|392.49|394.28|392.28|0
1626246800000|2021-07-14 07:13:20|394.28|392.28|394.49|392.49|394.49|392.49|394.28|392.28|0
1626246810000|2021-07-14 07:13:30|394.7|392.7|394.7|392.7|395|393|394.49|392.49|0
1626246820000|2021-07-14 07:13:40|394.49|392.49|394.7|392.7|394.7|392.7|394.49|392.49|0
1626246830000|2021-07-14 07:13:50|394.59|392.59|394.28|392.28|394.7|392.7|394.28|392.28|0
1626246840000|2021-07-14 07:14:00|394.08|392.08|394.28|392.28|394.28|392.28|394.08|392.08|0
1626246850000|2021-07-14 07:14:10|394.38|392.38|394.28|392.28|394.38|392.38|394.28|392.28|0
1626246860000|2021-07-14 07:14:20|394.18|392.18|394.49|392.49|394.49|392.49|394.18|392.18|0
1626246870000|2021-07-14 07:14:30|394.28|392.28|394.38|392.38|394.38|392.38|394.28|392.28|0
1626246880000|2021-07-14 07:14:40|394.49|392.49|394.7|392.7|394.7|392.7|394.49|392.49|0
1626246890000|2021-07-14 07:14:50|394.9|392.9|394.7|392.7|394.9|392.9|394.7|392.7|0
1626246900000|2021-07-14 07:15:00|394.9|392.9|394.49|392.49|395.11|393.11|394.49|392.49|0
1626246920000|2021-07-14 07:15:20|395.11|393.11|395.11|393.11|395.11|393.11|394.9|392.9|0
1626246930000|2021-07-14 07:15:30|395|393|394.9|392.9|395|393|394.7|392.7|0
1626246940000|2021-07-14 07:15:40|394.7|392.7|394.7|392.7|394.7|392.7|394.7|392.7|0
1626246950000|2021-07-14 07:15:50|394.9|392.9|394.7|392.7|394.9|392.9|394.7|392.7|0
1626246960000|2021-07-14 07:16:00|394.49|392.49|394.7|392.7|394.7|392.7|394.49|392.49|0
1626246970000|2021-07-14 07:16:10|394.49|392.49|394.9|392.9|395.11|393.11|394.49|392.49|0
1626246980000|2021-07-14 07:16:20|395.11|393.11|395.11|393.11|395.11|393.11|395.11|393.11|0
1626246990000|2021-07-14 07:16:30|394.7|392.7|395.11|393.11|395.11|393.11|394.7|392.7|0
1626247000000|2021-07-14 07:16:40|395.32|393.32|395.11|393.11|395.32|393.32|395.11|393.11|0
1626247010000|2021-07-14 07:16:50|394.9|392.9|395.11|393.11|395.11|393.11|394.9|392.9|0
1626247020000|2021-07-14 07:17:00|395.32|393.32|395.52|393.52|395.52|393.52|395.32|393.32|0
1626247030000|2021-07-14 07:17:10|395.73|393.73|395.73|393.73|395.73|393.73|395.52|393.52|0
1626247040000|2021-07-14 07:17:20|395.94|393.94|396.04|394.04|396.04|394.04|395.94|393.94|0
1626247050000|2021-07-14 07:17:30|395.94|393.94|395.73|393.73|395.94|393.94|395.62|393.62|0
1626247060000|2021-07-14 07:17:40|395.94|393.94|395.94|393.94|395.94|393.94|395.94|393.94|0
1626247070000|2021-07-14 07:17:50|396.15|394.15|396.04|394.04|396.15|394.15|396.04|394.04|0
1626247080000|2021-07-14 07:18:00|395.94|393.94|395.32|393.32|395.94|393.94|395.32|393.32|0
1626247090000|2021-07-14 07:18:10|395.52|393.52|395.52|393.52|395.73|393.73|395.52|393.52|0
1626247100000|2021-07-14 07:18:20|395.73|393.73|395.73|393.73|395.94|393.94|395.73|393.73|0
1626247110000|2021-07-14 07:18:30|395.62|393.62|395.73|393.73|395.73|393.73|395.52|393.52|0
1626247120000|2021-07-14 07:18:40|395.52|393.52|395.52|393.52|395.52|393.52|395.52|393.52|0
1626247130000|2021-07-14 07:18:50|395.32|393.32|395.32|393.32|395.32|393.32|395.32|393.32|0
1626247140000|2021-07-14 07:19:00|395.52|393.52|395.73|393.73|395.73|393.73|395.52|393.52|0
1626247150000|2021-07-14 07:19:10|395.52|393.52|395.52|393.52|395.52|393.52|395.52|393.52|0
1626247160000|2021-07-14 07:19:20|395.73|393.73|395.52|393.52|395.73|393.73|395.52|393.52|0
1626247170000|2021-07-14 07:19:30|395.32|393.32|395.11|393.11|395.32|393.32|395.11|393.11|0
1626247180000|2021-07-14 07:19:40|395.32|393.32|395.73|393.73|395.73|393.73|395.32|393.32|0
1626247190000|2021-07-14 07:19:50|395.42|393.42|395.52|393.52|395.52|393.52|395.32|393.32|0
1626247200000|2021-07-14 07:20:00|395.94|393.94|395.52|393.52|395.94|393.94|395.52|393.52|0
1626247210000|2021-07-14 07:20:10|395.32|393.32|395.42|393.42|395.52|393.52|395.32|393.32|0
1626247220000|2021-07-14 07:20:20|395.32|393.32|395.52|393.52|395.52|393.52|395.11|393.11|0
1626247230000|2021-07-14 07:20:30|395.73|393.73|395.73|393.73|395.73|393.73|395.73|393.73|0
1626247240000|2021-07-14 07:20:40|395.52|393.52|395.32|393.32|395.73|393.73|395.32|393.32|0
1626247250000|2021-07-14 07:20:50|395.52|393.52|395.52|393.52|395.73|393.73|395.52|393.52|0
1626247260000|2021-07-14 07:21:00|395.73|393.73|395.52|393.52|395.73|393.73|395.52|393.52|0
1626247270000|2021-07-14 07:21:10|395.62|393.62|395.52|393.52|395.62|393.62|395.52|393.52|0
1626247280000|2021-07-14 07:21:20|395.11|393.11|395.11|393.11|395.11|393.11|394.9|392.9|0
1626247290000|2021-07-14 07:21:30|395.32|393.32|395.32|393.32|395.32|393.32|395.32|393.32|0
1626247300000|2021-07-14 07:21:40|395.52|393.52|395.94|393.94|395.94|393.94|395.52|393.52|0
1626247310000|2021-07-14 07:21:50|395.73|393.73|395.52|393.52|395.73|393.73|395.52|393.52|0
1626247320000|2021-07-14 07:22:00|395.62|393.62|395.31|393.31|395.62|393.62|395.31|393.31|0
1626247330000|2021-07-14 07:22:10|395.21|393.21|395.31|393.31|395.31|393.31|395.21|393.21|0
1626247340000|2021-07-14 07:22:20|395.11|393.11|395.11|393.11|395.31|393.31|395.11|393.11|0
1626247350000|2021-07-14 07:22:30|395.31|393.31|395.31|393.31|395.31|393.31|395.31|393.31|0
1626247360000|2021-07-14 07:22:40|395.11|393.11|395.11|393.11|395.11|393.11|395.11|393.11|0
1626247380000|2021-07-14 07:23:00|394.9|392.9|394.9|392.9|394.9|392.9|394.9|392.9|0
1626247390000|2021-07-14 07:23:10|394.69|392.69|394.69|392.69|394.69|392.69|394.49|392.49|0
1626247400000|2021-07-14 07:23:20|394.59|392.59|394.9|392.9|394.9|392.9|394.59|392.59|0
1626247410000|2021-07-14 07:23:30|394.69|392.69|394.69|392.69|394.69|392.69|394.69|392.69|0
1626247420000|2021-07-14 07:23:40|394.49|392.49|394.69|392.69|394.69|392.69|394.49|392.49|0
1626247430000|2021-07-14 07:23:50|394.9|392.9|394.69|392.69|394.9|392.9|394.69|392.69|0
1626247440000|2021-07-14 07:24:00|394.49|392.49|394.58|392.58|394.58|392.58|394.49|392.49|0
1626247450000|2021-07-14 07:24:10|394.49|392.49|394.58|392.58|394.58|392.58|394.49|392.49|0
1626247460000|2021-07-14 07:24:20|394.69|392.69|395.11|393.11|395.11|393.11|394.69|392.69|0
1626247470000|2021-07-14 07:24:30|395|393|394.79|392.79|395|393|394.79|392.79|0
1626247480000|2021-07-14 07:24:40|394.9|392.9|394.9|392.9|394.9|392.9|394.49|392.49|0
1626247490000|2021-07-14 07:24:50|395.11|393.11|395.11|393.11|395.11|393.11|395.11|393.11|0
1626247500000|2021-07-14 07:25:00|395|393|394.79|392.79|395.11|393.11|394.79|392.79|0
1626247510000|2021-07-14 07:25:10|394.69|392.69|394.28|392.28|394.69|392.69|394.28|392.28|0
1626247520000|2021-07-14 07:25:20|394.69|392.69|394.9|392.9|394.9|392.9|394.69|392.69|0
1626247530000|2021-07-14 07:25:30|394.79|392.79|394.48|392.48|394.79|392.79|394.48|392.48|0
1626247540000|2021-07-14 07:25:40|394.69|392.69|394.9|392.9|394.9|392.9|394.69|392.69|0
1626247550000|2021-07-14 07:25:50|394.69|392.69|394.69|392.69|394.69|392.69|394.69|392.69|0
1626247560000|2021-07-14 07:26:00|394.58|392.58|394.9|392.9|394.9|392.9|394.48|392.48|0
1626247570000|2021-07-14 07:26:10|394.69|392.69|394.9|392.9|394.9|392.9|394.69|392.69|0
1626247580000|2021-07-14 07:26:20|394.58|392.58|394.38|392.38|394.58|392.58|394.38|392.38|0
1626247590000|2021-07-14 07:26:30|394.28|392.28|394.9|392.9|394.9|392.9|394.28|392.28|0
1626247600000|2021-07-14 07:26:40|394.79|392.79|394.69|392.69|394.79|392.79|394.69|392.69|0
1626247610000|2021-07-14 07:26:50|394.9|392.9|394.9|392.9|395|393|394.9|392.9|0
1626247620000|2021-07-14 07:27:00|394.69|392.69|394.69|392.69|394.69|392.69|394.69|392.69|0
1626247630000|2021-07-14 07:27:10|394.48|392.48|394.69|392.69|394.69|392.69|394.48|392.48|0
1626247640000|2021-07-14 07:27:20|394.58|392.58|394.69|392.69|394.69|392.69|394.58|392.58|0
1626247650000|2021-07-14 07:27:30|394.9|392.9|395|393|395.1|393.1|394.9|392.9|0
1626247660000|2021-07-14 07:27:40|394.9|392.9|395.31|393.31|395.31|393.31|394.9|392.9|0
1626247680000|2021-07-14 07:28:00|395.1|393.1|395.52|393.52|395.52|393.52|395.1|393.1|0
1626247690000|2021-07-14 07:28:10|395.41|393.41|395.73|393.73|395.73|393.73|395.41|393.41|0
1626247700000|2021-07-14 07:28:20|395.93|393.93|395.73|393.73|395.93|393.93|395.73|393.73|0
1626247710000|2021-07-14 07:28:30|395.93|393.93|395.93|393.93|395.93|393.93|395.93|393.93|0
1626247730000|2021-07-14 07:28:50|396.03|394.03|396.03|394.03|396.14|394.14|396.03|394.03|0
1626247740000|2021-07-14 07:29:00|396.14|394.14|395.93|393.93|396.14|394.14|395.93|393.93|0
1626247750000|2021-07-14 07:29:10|395.73|393.73|396.14|394.14|396.14|394.14|395.73|393.73|0
1626247760000|2021-07-14 07:29:20|396.24|394.24|396.24|394.24|396.35|394.35|396.24|394.24|0
1626247770000|2021-07-14 07:29:30|396.35|394.35|395.93|393.93|396.35|394.35|395.93|393.93|0
1626247780000|2021-07-14 07:29:40|396.14|394.14|395.93|393.93|396.14|394.14|395.93|393.93|0
1626247790000|2021-07-14 07:29:50|396.14|394.14|396.03|394.03|396.14|394.14|396.03|394.03|0
1626247800000|2021-07-14 07:30:00|396.14|394.14|395.72|393.72|396.14|394.14|395.72|393.72|0
1626247810000|2021-07-14 07:30:10|395.93|393.93|395.72|393.72|395.93|393.93|395.72|393.72|0
1626247820000|2021-07-14 07:30:20|395.52|393.52|395.72|393.72|395.72|393.72|395.52|393.52|0
1626247830000|2021-07-14 07:30:30|395.93|393.93|395.93|393.93|395.93|393.93|395.93|393.93|0
1626247840000|2021-07-14 07:30:40|395.72|393.72|395.93|393.93|395.93|393.93|395.72|393.72|0
1626247850000|2021-07-14 07:30:50|396.14|394.14|396.35|394.35|396.35|394.35|396.14|394.14|0
1626247860000|2021-07-14 07:31:00|396.55|394.55|396.14|394.14|396.55|394.55|396.14|394.14|0
1626247870000|2021-07-14 07:31:10|396.03|394.03|395.93|393.93|396.14|394.14|395.93|393.93|0
1626247880000|2021-07-14 07:31:20|395.72|393.72|396.35|394.35|396.35|394.35|395.72|393.72|0
1626247890000|2021-07-14 07:31:30|396.45|394.45|396.35|394.35|396.45|394.45|396.35|394.35|0
1626247900000|2021-07-14 07:31:40|396.14|394.14|395.93|393.93|396.14|394.14|395.93|393.93|0
1626247910000|2021-07-14 07:31:50|395.72|393.72|395.72|393.72|395.72|393.72|395.72|393.72|0
1626247920000|2021-07-14 07:32:00|395.93|393.93|395.93|393.93|395.93|393.93|395.93|393.93|0
1626247930000|2021-07-14 07:32:10|396.14|394.14|396.14|394.14|396.14|394.14|396.14|394.14|0
1626247940000|2021-07-14 07:32:20|396.35|394.35|396.44|394.44|396.44|394.44|396.14|394.14|0
1626247950000|2021-07-14 07:32:30|396.35|394.35|396.55|394.55|396.76|394.76|396.35|394.35|0
1626247960000|2021-07-14 07:32:40|396.76|394.76|396.55|394.55|396.76|394.76|396.55|394.55|0
1626247970000|2021-07-14 07:32:50|396.34|394.34|396.55|394.55|396.55|394.55|396.34|394.34|0
1626247980000|2021-07-14 07:33:00|396.76|394.76|396.76|394.76|396.76|394.76|396.65|394.65|0
1626247990000|2021-07-14 07:33:10|396.55|394.55|397.17|395.17|397.17|395.17|396.55|394.55|0
1626248000000|2021-07-14 07:33:20|397.07|395.07|396.97|394.97|397.07|395.07|396.97|394.97|0
1626248010000|2021-07-14 07:33:30|397.17|395.17|397.38|395.38|397.38|395.38|397.17|395.17|0
1626248020000|2021-07-14 07:33:40|397.8|395.8|397.17|395.17|397.8|395.8|397.17|395.17|0
1626248030000|2021-07-14 07:33:50|397.38|395.38|397.38|395.38|397.59|395.59|397.38|395.38|0
1626248040000|2021-07-14 07:34:00|397.59|395.59|397.8|395.8|397.8|395.8|397.59|395.59|0
1626248050000|2021-07-14 07:34:10|397.9|395.9|398|396|398|396|397.9|395.9|0
1626248060000|2021-07-14 07:34:20|397.8|395.8|398|396|398|396|397.8|395.8|0
1626248070000|2021-07-14 07:34:30|397.8|395.8|398.21|396.21|398.21|396.21|397.8|395.8|0
1626248080000|2021-07-14 07:34:40|398|396|397.8|395.8|398.1|396.1|397.8|395.8|0
1626248090000|2021-07-14 07:34:50|397.59|395.59|397.8|395.8|397.8|395.8|397.59|395.59|0
1626248100000|2021-07-14 07:35:00|397.59|395.59|397.59|395.59|397.59|395.59|397.59|395.59|0
1626248110000|2021-07-14 07:35:10|397.8|395.8|397.59|395.59|397.8|395.8|397.59|395.59|0
1626248120000|2021-07-14 07:35:20|397.8|395.8|397.8|395.8|397.8|395.8|397.8|395.8|0
1626248130000|2021-07-14 07:35:30|397.59|395.59|397.59|395.59|397.59|395.59|397.59|395.59|0
1626248140000|2021-07-14 07:35:40|397.8|395.8|398.42|396.42|398.42|396.42|397.8|395.8|0
1626248150000|2021-07-14 07:35:50|398.21|396.21|398.63|396.63|398.63|396.63|398.21|396.21|0
1626248160000|2021-07-14 07:36:00|398.83|396.83|398.63|396.63|398.83|396.83|398.63|396.63|0
1626248180000|2021-07-14 07:36:20|398.83|396.83|399.04|397.04|399.04|397.04|398.83|396.83|0
1626248190000|2021-07-14 07:36:30|399.25|397.25|398.83|396.83|399.25|397.25|398.83|396.83|0
1626248200000|2021-07-14 07:36:40|398.63|396.63|398.63|396.63|398.63|396.63|398.63|396.63|0
1626248210000|2021-07-14 07:36:50|398.52|396.52|398.63|396.63|398.63|396.63|398.52|396.52|0
1626248220000|2021-07-14 07:37:00|398.83|396.83|398.63|396.63|398.83|396.83|398.63|396.63|0
1626248230000|2021-07-14 07:37:10|398.83|396.83|399.04|397.04|399.04|397.04|398.83|396.83|0
1626248240000|2021-07-14 07:37:20|398.83|396.83|398.83|396.83|399.04|397.04|398.83|396.83|0
1626248250000|2021-07-14 07:37:30|398.63|396.63|398.83|396.83|398.83|396.83|398.63|396.63|0
1626248260000|2021-07-14 07:37:40|399.04|397.04|399.04|397.04|399.04|397.04|398.83|396.83|0
1626248270000|2021-07-14 07:37:50|399.25|397.25|399.46|397.46|399.46|397.46|399.25|397.25|0
1626248280000|2021-07-14 07:38:00|399.25|397.25|399.04|397.04|399.25|397.25|399.04|397.04|0
1626248290000|2021-07-14 07:38:10|399.25|397.25|399.46|397.46|399.46|397.46|399.25|397.25|0
1626248300000|2021-07-14 07:38:20|399.66|397.66|399.46|397.46|399.66|397.66|399.46|397.46|0
1626248320000|2021-07-14 07:38:40|399.66|397.66|399.66|397.66|399.66|397.66|399.46|397.46|0
1626248330000|2021-07-14 07:38:50|399.46|397.46|399.46|397.46|399.66|397.66|399.46|397.46|0
1626248340000|2021-07-14 07:39:00|399.66|397.66|399.87|397.87|399.87|397.87|399.66|397.66|0
1626248360000|2021-07-14 07:39:20|399.66|397.66|399.66|397.66|399.66|397.66|399.66|397.66|0
1626248370000|2021-07-14 07:39:30|399.56|397.56|399.56|397.56|399.56|397.56|399.56|397.56|0
1626248380000|2021-07-14 07:39:40|399.66|397.66|400.08|398.08|400.08|398.08|399.66|397.66|0
1626248390000|2021-07-14 07:39:50|400.29|398.29|400.7|398.7|400.7|398.7|400.29|398.29|0
1626248400000|2021-07-14 07:40:00|400.5|398.5|400.29|398.29|400.5|398.5|400.29|398.29|0
1626248410000|2021-07-14 07:40:10|400.5|398.5|400.49|398.49|400.5|398.5|400.49|398.49|0
1626248420000|2021-07-14 07:40:20|400.91|398.91|400.7|398.7|400.91|398.91|400.7|398.7|0
1626248430000|2021-07-14 07:40:30|400.91|398.91|400.7|398.7|400.91|398.91|400.7|398.7|0
1626248440000|2021-07-14 07:40:40|401.12|399.12|401.12|399.12|401.12|399.12|401.01|399.01|0
1626248450000|2021-07-14 07:40:50|401.22|399.22|401.54|399.54|401.74|399.74|401.22|399.22|0
1626248460000|2021-07-14 07:41:00|401.74|399.74|401.74|399.74|401.74|399.74|401.74|399.74|0
1626248470000|2021-07-14 07:41:10|401.54|399.54|401.54|399.54|401.54|399.54|401.54|399.54|0
1626248480000|2021-07-14 07:41:20|401.74|399.74|402.16|400.16|402.16|400.16|401.74|399.74|0
1626248490000|2021-07-14 07:41:30|402.05|400.05|401.54|399.54|402.05|400.05|401.54|399.54|0
1626248500000|2021-07-14 07:41:40|401.74|399.74|401.74|399.74|401.74|399.74|401.74|399.74|0
1626248510000|2021-07-14 07:41:50|401.84|399.84|401.95|399.95|401.95|399.95|401.74|399.74|0
1626248520000|2021-07-14 07:42:00|401.74|399.74|401.33|399.33|401.74|399.74|401.33|399.33|0
1626248530000|2021-07-14 07:42:10|401.12|399.12|401.53|399.53|401.53|399.53|401.12|399.12|0
1626248540000|2021-07-14 07:42:20|401.33|399.33|401.33|399.33|401.33|399.33|401.12|399.12|0
1626248550000|2021-07-14 07:42:30|401.12|399.12|401.33|399.33|401.33|399.33|401.12|399.12|0
1626248560000|2021-07-14 07:42:40|401.22|399.22|401.12|399.12|401.22|399.22|401.12|399.12|0
1626248570000|2021-07-14 07:42:50|401.33|399.33|401.33|399.33|401.33|399.33|401.33|399.33|0
1626248580000|2021-07-14 07:43:00|401.22|399.22|401.12|399.12|401.33|399.33|401.12|399.12|0
1626248590000|2021-07-14 07:43:10|401.33|399.33|401.33|399.33|401.33|399.33|401.33|399.33|0
1626248600000|2021-07-14 07:43:20|401.53|399.53|401.53|399.53|401.53|399.53|401.53|399.53|0
1626248610000|2021-07-14 07:43:30|401.33|399.33|401.74|399.74|401.74|399.74|401.33|399.33|0
1626248620000|2021-07-14 07:43:40|401.43|399.43|401.12|399.12|401.43|399.43|401.12|399.12|0
1626248630000|2021-07-14 07:43:50|401.33|399.33|401.33|399.33|401.33|399.33|401.12|399.12|0
1626248640000|2021-07-14 07:44:00|401.22|399.22|401.12|399.12|401.33|399.33|401.12|399.12|0
1626248660000|2021-07-14 07:44:20|400.91|398.91|400.91|398.91|401.12|399.12|400.91|398.91|0
1626248670000|2021-07-14 07:44:30|401.12|399.12|401.12|399.12|401.12|399.12|401.12|399.12|0
1626248680000|2021-07-14 07:44:40|400.91|398.91|400.91|398.91|401.12|399.12|400.91|398.91|0
1626248700000|2021-07-14 07:45:00|401.12|399.12|400.8|398.8|401.12|399.12|400.8|398.8|0
1626248710000|2021-07-14 07:45:10|400.59|398.59|400.38|398.38|400.7|398.7|400.38|398.38|0
1626248720000|2021-07-14 07:45:20|400.28|398.28|399.87|397.87|400.28|398.28|399.87|397.87|0
1626248730000|2021-07-14 07:45:30|400.08|398.08|400.08|398.08|400.08|398.08|400.08|398.08|0
1626248740000|2021-07-14 07:45:40|400.28|398.28|400.08|398.08|400.28|398.28|400.08|398.08|0
1626248750000|2021-07-14 07:45:50|400.28|398.28|400.28|398.28|400.28|398.28|400.28|398.28|0
1626248760000|2021-07-14 07:46:00|400.49|398.49|400.08|398.08|400.49|398.49|400.08|398.08|0
1626248770000|2021-07-14 07:46:10|400.28|398.28|400.28|398.28|400.28|398.28|400.28|398.28|0
1626248790000|2021-07-14 07:46:30|400.18|398.18|400.28|398.28|400.28|398.28|400.08|398.08|0
1626248800000|2021-07-14 07:46:40|400.08|398.08|399.66|397.66|400.08|398.08|399.66|397.66|0
1626248820000|2021-07-14 07:47:00|399.45|397.45|399.66|397.66|399.66|397.66|399.45|397.45|0
1626248830000|2021-07-14 07:47:10|399.45|397.45|399.24|397.24|399.45|397.45|399.24|397.24|0
1626248840000|2021-07-14 07:47:20|399.45|397.45|399.04|397.04|399.45|397.45|399.04|397.04|0
1626248850000|2021-07-14 07:47:30|398.93|396.93|398.93|396.93|398.93|396.93|398.93|396.93|0
1626248860000|2021-07-14 07:47:40|398.83|396.83|399.04|397.04|399.04|397.04|398.83|396.83|0
1626248870000|2021-07-14 07:47:50|398.83|396.83|398.41|396.41|398.83|396.83|398.41|396.41|0
1626248880000|2021-07-14 07:48:00|398.2|396.2|398.41|396.41|398.41|396.41|398.2|396.2|0
1626248890000|2021-07-14 07:48:10|398.83|396.83|399.03|397.03|399.03|397.03|398.83|396.83|0
1626248910000|2021-07-14 07:48:30|398.83|396.83|398.83|396.83|398.83|396.83|398.83|396.83|0
1626248920000|2021-07-14 07:48:40|398.93|396.93|399.03|397.03|399.03|397.03|398.93|396.93|0
1626248930000|2021-07-14 07:48:50|399.24|397.24|399.24|397.24|399.24|397.24|399.24|397.24|0
1626248940000|2021-07-14 07:49:00|399.03|397.03|399.03|397.03|399.03|397.03|399.03|397.03|0
1626248950000|2021-07-14 07:49:10|399.34|397.34|399.45|397.45|399.45|397.45|399.24|397.24|0
1626248960000|2021-07-14 07:49:20|399.66|397.66|399.66|397.66|399.87|397.87|399.66|397.66|0
1626248970000|2021-07-14 07:49:30|399.45|397.45|399.45|397.45|399.66|397.66|399.45|397.45|0
1626248980000|2021-07-14 07:49:40|399.66|397.66|399.66|397.66|399.66|397.66|399.55|397.55|0
1626248990000|2021-07-14 07:49:50|399.45|397.45|399.24|397.24|399.45|397.45|399.24|397.24|0
1626249010000|2021-07-14 07:50:10|399.03|397.03|399.24|397.24|399.24|397.24|399.03|397.03|0
1626249020000|2021-07-14 07:50:20|399.03|397.03|398.83|396.83|399.03|397.03|398.83|396.83|0
1626249030000|2021-07-14 07:50:30|398.62|396.62|398.83|396.83|398.83|396.83|398.62|396.62|0
1626249040000|2021-07-14 07:50:40|398.62|396.62|398.62|396.62|398.62|396.62|398.62|396.62|0
1626249050000|2021-07-14 07:50:50|398.83|396.83|398.83|396.83|398.83|396.83|398.83|396.83|0
1626249060000|2021-07-14 07:51:00|398.62|396.62|398.62|396.62|398.62|396.62|398.62|396.62|0
1626249070000|2021-07-14 07:51:10|398.83|396.83|398.83|396.83|398.83|396.83|398.83|396.83|0
1626249080000|2021-07-14 07:51:20|398.62|396.62|398.62|396.62|398.62|396.62|398.41|396.41|0
1626249090000|2021-07-14 07:51:30|398.41|396.41|398.62|396.62|398.62|396.62|398.41|396.41|0
1626249100000|2021-07-14 07:51:40|398.72|396.72|398.83|396.83|398.83|396.83|398.72|396.72|0
1626249110000|2021-07-14 07:51:50|398.72|396.72|398.41|396.41|398.72|396.72|398.41|396.41|0
1626249120000|2021-07-14 07:52:00|398.2|396.2|398.41|396.41|398.41|396.41|398.2|396.2|0
1626249130000|2021-07-14 07:52:10|398.2|396.2|397.99|395.99|398.2|396.2|397.99|395.99|0
1626249140000|2021-07-14 07:52:20|397.79|395.79|397.79|395.79|397.99|395.99|397.79|395.79|0
1626249150000|2021-07-14 07:52:30|397.99|395.99|397.79|395.79|397.99|395.99|397.79|395.79|0
1626249160000|2021-07-14 07:52:40|397.58|395.58|397.99|395.99|397.99|395.99|397.58|395.58|0
1626249170000|2021-07-14 07:52:50|398.09|396.09|397.99|395.99|398.09|396.09|397.99|395.99|0
1626249180000|2021-07-14 07:53:00|397.79|395.79|397.58|395.58|397.79|395.79|397.58|395.58|0
1626249190000|2021-07-14 07:53:10|397.37|395.37|397.37|395.37|397.37|395.37|397.37|395.37|0
1626249200000|2021-07-14 07:53:20|397.16|395.16|397.16|395.16|397.37|395.37|397.16|395.16|0
1626249210000|2021-07-14 07:53:30|397.37|395.37|397.16|395.16|397.37|395.37|397.16|395.16|0
1626249220000|2021-07-14 07:53:40|397.37|395.37|397.58|395.58|397.58|395.58|397.37|395.37|0
1626249240000|2021-07-14 07:54:00|397.37|395.37|397.16|395.16|397.37|395.37|397.16|395.16|0
1626249260000|2021-07-14 07:54:20|397.37|395.37|397.37|395.37|397.37|395.37|397.37|395.37|0
1626249270000|2021-07-14 07:54:30|397.58|395.58|397.79|395.79|397.79|395.79|397.58|395.58|0
1626249280000|2021-07-14 07:54:40|397.58|395.58|397.58|395.58|397.58|395.58|397.58|395.58|0
1626249290000|2021-07-14 07:54:50|397.37|395.37|397.37|395.37|397.47|395.47|397.37|395.37|0
1626249310000|2021-07-14 07:55:10|397.78|395.78|397.78|395.78|397.78|395.78|397.78|395.78|0
1626249320000|2021-07-14 07:55:20|397.99|395.99|397.78|395.78|397.99|395.99|397.78|395.78|0
1626249330000|2021-07-14 07:55:30|397.58|395.58|397.37|395.37|397.58|395.58|397.37|395.37|0
1626249340000|2021-07-14 07:55:40|397.26|395.26|397.37|395.37|397.37|395.37|397.26|395.26|0
1626249350000|2021-07-14 07:55:50|397.47|395.47|397.58|395.58|397.58|395.58|397.47|395.47|0
1626249360000|2021-07-14 07:56:00|397.37|395.37|397.37|395.37|397.37|395.37|397.37|395.37|0
1626249370000|2021-07-14 07:56:10|397.16|395.16|397.05|395.05|397.16|395.16|396.95|394.95|0
1626249380000|2021-07-14 07:56:20|397.16|395.16|396.95|394.95|397.16|395.16|396.95|394.95|0
1626249390000|2021-07-14 07:56:30|397.16|395.16|397.16|395.16|397.16|395.16|397.05|395.05|0
1626249400000|2021-07-14 07:56:40|397.05|395.05|396.95|394.95|397.05|395.05|396.95|394.95|0
1626249410000|2021-07-14 07:56:50|396.75|394.75|396.12|394.12|396.75|394.75|396.12|394.12|0
1626249420000|2021-07-14 07:57:00|395.92|393.92|395.71|393.71|396.12|394.12|395.71|393.71|0
1626249430000|2021-07-14 07:57:10|395.92|393.92|395.71|393.71|395.92|393.92|395.71|393.71|0
1626249440000|2021-07-14 07:57:20|395.92|393.92|395.92|393.92|395.92|393.92|395.81|393.81|0
1626249450000|2021-07-14 07:57:30|395.71|393.71|395.71|393.71|395.92|393.92|395.71|393.71|0
1626249460000|2021-07-14 07:57:40|395.92|393.92|396.12|394.12|396.12|394.12|395.92|393.92|0
1626249470000|2021-07-14 07:57:50|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626249490000|2021-07-14 07:58:10|396.12|394.12|396.33|394.33|396.33|394.33|396.12|394.12|0
1626249500000|2021-07-14 07:58:20|396.54|394.54|396.54|394.54|396.54|394.54|396.33|394.33|0
1626249510000|2021-07-14 07:58:30|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626249520000|2021-07-14 07:58:40|396.12|394.12|395.92|393.92|396.12|394.12|395.92|393.92|0
1626249540000|2021-07-14 07:59:00|396.12|394.12|396.12|394.12|396.12|394.12|396.12|394.12|0
1626249560000|2021-07-14 07:59:20|396.02|394.02|396.12|394.12|396.12|394.12|396.02|394.02|0
1626249580000|2021-07-14 07:59:40|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626249590000|2021-07-14 07:59:50|396.12|394.12|396.33|394.33|396.33|394.33|396.12|394.12|0
1626249600000|2021-07-14 08:00:00|396.54|394.54|396.74|394.74|396.95|394.95|396.54|394.54|0
1626249610000|2021-07-14 08:00:10|396.84|394.84|396.74|394.74|396.84|394.84|396.74|394.74|0
1626249620000|2021-07-14 08:00:20|396.84|394.84|396.74|394.74|396.95|394.95|396.74|394.74|0
1626249640000|2021-07-14 08:00:40|396.95|394.95|396.95|394.95|397.16|395.16|396.95|394.95|0
1626249650000|2021-07-14 08:00:50|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626249660000|2021-07-14 08:01:00|396.95|394.95|397.16|395.16|397.16|395.16|396.95|394.95|0
1626249670000|2021-07-14 08:01:10|397.05|395.05|397.16|395.16|397.16|395.16|397.05|395.05|0
1626249680000|2021-07-14 08:01:20|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626249690000|2021-07-14 08:01:30|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626249700000|2021-07-14 08:01:40|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626249710000|2021-07-14 08:01:50|397.05|395.05|396.95|394.95|397.05|395.05|396.95|394.95|0
1626249730000|2021-07-14 08:02:10|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626249750000|2021-07-14 08:02:30|397.05|395.05|397.05|395.05|397.05|395.05|397.05|395.05|0
1626249760000|2021-07-14 08:02:40|397.16|395.16|396.95|394.95|397.16|395.16|396.95|394.95|0
1626249780000|2021-07-14 08:03:00|396.74|394.74|396.74|394.74|396.95|394.95|396.74|394.74|0
1626249790000|2021-07-14 08:03:10|396.54|394.54|396.12|394.12|396.54|394.54|396.12|394.12|0
1626249800000|2021-07-14 08:03:20|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626249810000|2021-07-14 08:03:30|396.54|394.54|396.54|394.54|396.54|394.54|396.54|394.54|0
1626249830000|2021-07-14 08:03:50|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626249840000|2021-07-14 08:04:00|396.53|394.53|396.95|394.95|396.95|394.95|396.53|394.53|0
1626249850000|2021-07-14 08:04:10|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626249860000|2021-07-14 08:04:20|396.95|394.95|396.95|394.95|397.16|395.16|396.95|394.95|0
1626249890000|2021-07-14 08:04:50|397.16|395.16|397.16|395.16|397.16|395.16|397.05|395.05|0
1626249900000|2021-07-14 08:05:00|396.95|394.95|396.74|394.74|396.95|394.95|396.53|394.53|0
1626249910000|2021-07-14 08:05:10|396.53|394.53|396.33|394.33|396.53|394.53|396.33|394.33|0
1626249920000|2021-07-14 08:05:20|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626249930000|2021-07-14 08:05:30|396.74|394.74|396.74|394.74|396.74|394.74|396.74|394.74|0
1626249940000|2021-07-14 08:05:40|396.53|394.53|396.33|394.33|396.53|394.53|396.33|394.33|0
1626249950000|2021-07-14 08:05:50|395.91|393.91|395.91|393.91|395.91|393.91|395.91|393.91|0
1626249960000|2021-07-14 08:06:00|396.12|394.12|396.12|394.12|396.12|394.12|395.91|393.91|0
1626249970000|2021-07-14 08:06:10|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626249980000|2021-07-14 08:06:20|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626249990000|2021-07-14 08:06:30|396.01|394.01|396.12|394.12|396.12|394.12|396.01|394.01|0
1626250000000|2021-07-14 08:06:40|395.91|393.91|395.91|393.91|396.12|394.12|395.91|393.91|0
1626250010000|2021-07-14 08:06:50|396.01|394.01|396.12|394.12|396.12|394.12|396.01|394.01|0
1626250020000|2021-07-14 08:07:00|396.01|394.01|395.91|393.91|396.12|394.12|395.91|393.91|0
1626250060000|2021-07-14 08:07:40|395.8|393.8|395.6|393.6|395.8|393.8|395.6|393.6|0
1626250070000|2021-07-14 08:07:50|395.5|393.5|395.7|393.7|395.7|393.7|395.5|393.5|0
1626250080000|2021-07-14 08:08:00|395.5|393.5|395.39|393.39|395.7|393.7|395.39|393.39|0
1626250090000|2021-07-14 08:08:10|395.29|393.29|395.08|393.08|395.29|393.29|395.08|393.08|0
1626250100000|2021-07-14 08:08:20|394.87|392.87|394.25|392.25|394.87|392.87|394.25|392.25|0
1626250110000|2021-07-14 08:08:30|394.46|392.46|394.46|392.46|394.46|392.46|394.46|392.46|0
1626250120000|2021-07-14 08:08:40|394.67|392.67|394.25|392.25|394.67|392.67|394.25|392.25|0
1626250130000|2021-07-14 08:08:50|394.46|392.46|394.25|392.25|394.46|392.46|394.25|392.25|0
1626250140000|2021-07-14 08:09:00|394.05|392.05|394.25|392.25|394.25|392.25|394.05|392.05|0
1626250150000|2021-07-14 08:09:10|394.46|392.46|394.46|392.46|394.46|392.46|394.46|392.46|0
1626250160000|2021-07-14 08:09:20|394.87|392.87|394.87|392.87|394.87|392.87|394.87|392.87|0
1626250170000|2021-07-14 08:09:30|394.67|392.67|394.87|392.87|394.87|392.87|394.56|392.56|0
1626250180000|2021-07-14 08:09:40|394.67|392.67|394.67|392.67|394.67|392.67|394.67|392.67|0
1626250190000|2021-07-14 08:09:50|394.46|392.46|394.67|392.67|394.87|392.87|394.46|392.46|0
1626250200000|2021-07-14 08:10:00|394.46|392.46|394.05|392.05|394.46|392.46|394.05|392.05|0
1626250210000|2021-07-14 08:10:10|394.25|392.25|394.25|392.25|394.25|392.25|394.05|392.05|0
1626250220000|2021-07-14 08:10:20|394.46|392.46|394.46|392.46|394.46|392.46|394.35|392.35|0
1626250230000|2021-07-14 08:10:30|394.25|392.25|394.46|392.46|394.46|392.46|394.25|392.25|0
1626250240000|2021-07-14 08:10:40|394.56|392.56|394.56|392.56|394.56|392.56|394.56|392.56|0
1626250250000|2021-07-14 08:10:50|394.87|392.87|394.87|392.87|394.97|392.97|394.87|392.87|0
1626250260000|2021-07-14 08:11:00|394.56|392.56|394.46|392.46|394.56|392.56|394.25|392.25|0
1626250270000|2021-07-14 08:11:10|394.25|392.25|394.25|392.25|394.25|392.25|394.25|392.25|0
1626250280000|2021-07-14 08:11:20|394.05|392.05|394.05|392.05|394.05|392.05|394.05|392.05|0
1626250300000|2021-07-14 08:11:40|394.46|392.46|394.67|392.67|394.67|392.67|394.46|392.46|0
1626250310000|2021-07-14 08:11:50|394.87|392.87|394.67|392.67|394.87|392.87|394.67|392.67|0
1626250320000|2021-07-14 08:12:00|394.87|392.87|394.25|392.25|394.87|392.87|394.25|392.25|0
1626250330000|2021-07-14 08:12:10|394.46|392.46|394.67|392.67|394.67|392.67|394.46|392.46|0
1626250370000|2021-07-14 08:12:50|394.87|392.87|394.87|392.87|394.87|392.87|394.87|392.87|0
1626250380000|2021-07-14 08:13:00|394.67|392.67|394.87|392.87|394.87|392.87|394.67|392.67|0
1626250390000|2021-07-14 08:13:10|394.67|392.67|394.67|392.67|394.67|392.67|394.67|392.67|0
1626250400000|2021-07-14 08:13:20|394.87|392.87|394.66|392.66|394.87|392.87|394.66|392.66|0
1626250420000|2021-07-14 08:13:40|394.87|392.87|394.87|392.87|394.87|392.87|394.87|392.87|0
1626250430000|2021-07-14 08:13:50|395.08|393.08|394.97|392.97|395.08|393.08|394.87|392.87|0
1626250440000|2021-07-14 08:14:00|394.87|392.87|394.66|392.66|394.87|392.87|394.46|392.46|0
1626250450000|2021-07-14 08:14:10|394.76|392.76|394.87|392.87|394.87|392.87|394.76|392.76|0
1626250460000|2021-07-14 08:14:20|394.76|392.76|394.87|392.87|394.87|392.87|394.66|392.66|0
1626250470000|2021-07-14 08:14:30|395.08|393.08|395.08|393.08|395.08|393.08|395.08|393.08|0
1626250480000|2021-07-14 08:14:40|395.29|393.29|395.49|393.49|395.49|393.49|395.18|393.18|0
1626250490000|2021-07-14 08:14:50|395.38|393.38|395.29|393.29|395.38|393.38|395.29|393.29|0
1626250500000|2021-07-14 08:15:00|395.08|393.08|395.29|393.29|395.29|393.29|395.08|393.08|0
1626250510000|2021-07-14 08:15:10|395.49|393.49|395.49|393.49|395.49|393.49|395.49|393.49|0
1626250520000|2021-07-14 08:15:20|395.7|393.7|395.7|393.7|395.7|393.7|395.7|393.7|0
1626250530000|2021-07-14 08:15:30|395.91|393.91|395.91|393.91|395.91|393.91|395.91|393.91|0
1626250540000|2021-07-14 08:15:40|395.8|393.8|395.8|393.8|395.8|393.8|395.8|393.8|0
1626250550000|2021-07-14 08:15:50|395.7|393.7|395.7|393.7|395.7|393.7|395.7|393.7|0
1626250590000|2021-07-14 08:16:30|395.49|393.49|395.49|393.49|395.49|393.49|395.49|393.49|0
1626250600000|2021-07-14 08:16:40|395.28|393.28|395.49|393.49|395.49|393.49|395.28|393.28|0
1626250620000|2021-07-14 08:17:00|395.7|393.7|395.7|393.7|395.7|393.7|395.7|393.7|0
1626250630000|2021-07-14 08:17:10|395.59|393.59|395.7|393.7|395.7|393.7|395.59|393.59|0
1626250640000|2021-07-14 08:17:20|395.49|393.49|395.49|393.49|395.49|393.49|395.49|393.49|0
1626250650000|2021-07-14 08:17:30|395.7|393.7|395.7|393.7|395.7|393.7|395.7|393.7|0
1626250670000|2021-07-14 08:17:50|396.11|394.11|396.32|394.32|396.32|394.32|396.11|394.11|0
1626250680000|2021-07-14 08:18:00|396.11|394.11|395.91|393.91|396.11|394.11|395.91|393.91|0
1626250690000|2021-07-14 08:18:10|396.11|394.11|396.11|394.11|396.32|394.32|396.11|394.11|0
1626250710000|2021-07-14 08:18:30|396.32|394.32|396.21|394.21|396.32|394.32|396.21|394.21|0
1626250720000|2021-07-14 08:18:40|396.11|394.11|396.42|394.42|396.42|394.42|396.11|394.11|0
1626250730000|2021-07-14 08:18:50|396.53|394.53|396.53|394.53|396.73|394.73|396.53|394.53|0
1626250740000|2021-07-14 08:19:00|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626250750000|2021-07-14 08:19:10|396.53|394.53|396.73|394.73|396.73|394.73|396.53|394.53|0
1626250770000|2021-07-14 08:19:30|396.94|394.94|396.94|394.94|396.94|394.94|396.73|394.73|0
1626250780000|2021-07-14 08:19:40|397.15|395.15|397.15|395.15|397.15|395.15|397.15|395.15|0
1626250790000|2021-07-14 08:19:50|396.94|394.94|396.94|394.94|396.94|394.94|396.94|394.94|0
1626250800000|2021-07-14 08:20:00|397.15|395.15|397.56|395.56|397.56|395.56|397.15|395.15|0
1626250810000|2021-07-14 08:20:10|397.36|395.36|397.56|395.56|397.56|395.56|397.36|395.36|0
1626250820000|2021-07-14 08:20:20|397.36|395.36|397.36|395.36|397.36|395.36|397.36|395.36|0
1626250840000|2021-07-14 08:20:40|397.15|395.15|397.56|395.56|397.56|395.56|397.15|395.15|0
1626250860000|2021-07-14 08:21:00|397.66|395.66|397.66|395.66|397.66|395.66|397.66|395.66|0
1626250870000|2021-07-14 08:21:10|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626250880000|2021-07-14 08:21:20|397.36|395.36|397.36|395.36|397.36|395.36|397.36|395.36|0
1626250900000|2021-07-14 08:21:40|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626250910000|2021-07-14 08:21:50|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626250920000|2021-07-14 08:22:00|397.77|395.77|397.77|395.77|397.77|395.77|397.77|395.77|0
1626250930000|2021-07-14 08:22:10|397.66|395.66|397.56|395.56|397.66|395.66|397.56|395.56|0
1626250940000|2021-07-14 08:22:20|397.77|395.77|397.98|395.98|397.98|395.98|397.77|395.77|0
1626250970000|2021-07-14 08:22:50|397.77|395.77|397.98|395.98|397.98|395.98|397.77|395.77|0
1626250980000|2021-07-14 08:23:00|398.18|396.18|398.18|396.18|398.18|396.18|398.18|396.18|0
1626250990000|2021-07-14 08:23:10|398.39|396.39|398.39|396.39|398.39|396.39|398.39|396.39|0
1626251000000|2021-07-14 08:23:20|398.49|396.49|398.39|396.39|398.49|396.49|398.39|396.39|0
1626251010000|2021-07-14 08:23:30|398.6|396.6|398.81|396.81|398.81|396.81|398.6|396.6|0
1626251020000|2021-07-14 08:23:40|398.6|396.6|398.81|396.81|398.81|396.81|398.6|396.6|0
1626251030000|2021-07-14 08:23:50|398.6|396.6|398.6|396.6|398.81|396.81|398.6|396.6|0
1626251040000|2021-07-14 08:24:00|398.81|396.81|398.81|396.81|398.81|396.81|398.6|396.6|0
1626251050000|2021-07-14 08:24:10|399.22|397.22|399.32|397.32|399.32|397.32|399.22|397.22|0
1626251060000|2021-07-14 08:24:20|399.43|397.43|399.43|397.43|399.43|397.43|399.43|397.43|0
1626251070000|2021-07-14 08:24:30|399.64|397.64|399.64|397.64|399.64|397.64|399.64|397.64|0
1626251090000|2021-07-14 08:24:50|399.85|397.85|399.85|397.85|399.85|397.85|399.85|397.85|0
1626251100000|2021-07-14 08:25:00|400.05|398.05|399.74|397.74|400.05|398.05|399.74|397.74|0
1626251110000|2021-07-14 08:25:10|399.95|397.95|399.43|397.43|399.95|397.95|399.43|397.43|0
1626251120000|2021-07-14 08:25:20|399.22|397.22|399.43|397.43|399.43|397.43|399.22|397.22|0
1626251130000|2021-07-14 08:25:30|399.22|397.22|399.22|397.22|399.22|397.22|399.22|397.22|0
1626251140000|2021-07-14 08:25:40|399.01|397.01|399.01|397.01|399.01|397.01|399.01|397.01|0
1626251150000|2021-07-14 08:25:50|399.22|397.22|398.81|396.81|399.22|397.22|398.81|396.81|0
1626251160000|2021-07-14 08:26:00|398.7|396.7|398.7|396.7|398.7|396.7|398.7|396.7|0
1626251170000|2021-07-14 08:26:10|398.81|396.81|398.39|396.39|398.81|396.81|398.39|396.39|0
1626251190000|2021-07-14 08:26:30|398.18|396.18|398.39|396.39|398.39|396.39|398.18|396.18|0
1626251200000|2021-07-14 08:26:40|398.28|396.28|398.28|396.28|398.28|396.28|398.28|396.28|0
1626251210000|2021-07-14 08:26:50|398.39|396.39|398.6|396.6|398.6|396.6|398.39|396.39|0
1626251220000|2021-07-14 08:27:00|398.81|396.81|398.81|396.81|398.81|396.81|398.81|396.81|0
1626251230000|2021-07-14 08:27:10|398.6|396.6|398.81|396.81|398.81|396.81|398.6|396.6|0
1626251240000|2021-07-14 08:27:20|399.01|397.01|399.22|397.22|399.22|397.22|399.01|397.01|0
1626251250000|2021-07-14 08:27:30|399.32|397.32|399.43|397.43|399.43|397.43|399.32|397.32|0
1626251260000|2021-07-14 08:27:40|399.22|397.22|399.22|397.22|399.22|397.22|399.22|397.22|0
1626251270000|2021-07-14 08:27:50|399.43|397.43|399.64|397.64|399.64|397.64|399.43|397.43|0
1626251280000|2021-07-14 08:28:00|399.74|397.74|399.64|397.64|399.74|397.74|399.64|397.64|0
1626251300000|2021-07-14 08:28:20|399.84|397.84|399.84|397.84|399.84|397.84|399.64|397.64|0
1626251310000|2021-07-14 08:28:30|399.64|397.64|399.64|397.64|399.84|397.84|399.43|397.43|0
1626251320000|2021-07-14 08:28:40|399.43|397.43|399.43|397.43|399.43|397.43|399.43|397.43|0
1626251330000|2021-07-14 08:28:50|399.22|397.22|399.01|397.01|399.22|397.22|399.01|397.01|0
1626251340000|2021-07-14 08:29:00|399.22|397.22|399.43|397.43|399.43|397.43|399.22|397.22|0
1626251360000|2021-07-14 08:29:20|399.64|397.64|399.43|397.43|399.64|397.64|399.43|397.43|0
1626251370000|2021-07-14 08:29:30|399.22|397.22|399.01|397.01|399.43|397.43|399.01|397.01|0
1626251380000|2021-07-14 08:29:40|399.11|397.11|399.22|397.22|399.22|397.22|399.11|397.11|0
1626251390000|2021-07-14 08:29:50|399.43|397.43|399.22|397.22|399.43|397.43|399.22|397.22|0
1626251400000|2021-07-14 08:30:00|399.43|397.43|399.43|397.43|399.43|397.43|399.43|397.43|0
1626251410000|2021-07-14 08:30:10|399.22|397.22|399.22|397.22|399.22|397.22|399.22|397.22|0
1626251420000|2021-07-14 08:30:20|399.43|397.43|399.43|397.43|399.43|397.43|399.43|397.43|0
1626251430000|2021-07-14 08:30:30|399.32|397.32|399.22|397.22|399.32|397.32|399.22|397.22|0
1626251450000|2021-07-14 08:30:50|399.43|397.43|399.22|397.22|399.43|397.43|399.22|397.22|0
1626251460000|2021-07-14 08:31:00|399.11|397.11|398.6|396.6|399.11|397.11|398.6|396.6|0
1626251470000|2021-07-14 08:31:10|398.39|396.39|398.39|396.39|398.39|396.39|398.39|396.39|0
1626251490000|2021-07-14 08:31:30|398.18|396.18|398.18|396.18|398.18|396.18|398.18|396.18|0
1626251520000|2021-07-14 08:32:00|398.28|396.28|398.39|396.39|398.39|396.39|398.28|396.28|0
1626251540000|2021-07-14 08:32:20|398.28|396.28|398.39|396.39|398.39|396.39|398.28|396.28|0
1626251550000|2021-07-14 08:32:30|398.18|396.18|398.18|396.18|398.39|396.39|398.18|396.18|0
1626251570000|2021-07-14 08:32:50|398.39|396.39|398.8|396.8|398.8|396.8|398.39|396.39|0
1626251610000|2021-07-14 08:33:30|399.01|397.01|399.22|397.22|399.22|397.22|399.01|397.01|0
1626251620000|2021-07-14 08:33:40|399.43|397.43|399.22|397.22|399.43|397.43|399.22|397.22|0
1626251630000|2021-07-14 08:33:50|399.43|397.43|399.32|397.32|399.43|397.43|399.32|397.32|0
1626251640000|2021-07-14 08:34:00|399.43|397.43|399.43|397.43|399.43|397.43|399.43|397.43|0
1626251650000|2021-07-14 08:34:10|399.22|397.22|399.22|397.22|399.22|397.22|399.22|397.22|0
1626251680000|2021-07-14 08:34:40|399.01|397.01|399.01|397.01|399.01|397.01|399.01|397.01|0
1626251690000|2021-07-14 08:34:50|399.22|397.22|399.42|397.42|399.42|397.42|399.22|397.22|0
1626251720000|2021-07-14 08:35:20|399.22|397.22|399.22|397.22|399.22|397.22|399.22|397.22|0
1626251730000|2021-07-14 08:35:30|399.42|397.42|399.42|397.42|399.42|397.42|399.42|397.42|0
1626251740000|2021-07-14 08:35:40|399.63|397.63|399.63|397.63|399.63|397.63|399.63|397.63|0
1626251750000|2021-07-14 08:35:50|399.52|397.52|399.63|397.63|399.63|397.63|399.52|397.52|0
1626251760000|2021-07-14 08:36:00|399.42|397.42|399.42|397.42|399.42|397.42|399.42|397.42|0
1626251770000|2021-07-14 08:36:10|399.63|397.63|399.84|397.84|399.84|397.84|399.42|397.42|0
1626251780000|2021-07-14 08:36:20|400.05|398.05|400.05|398.05|400.05|398.05|400.05|398.05|0
1626251790000|2021-07-14 08:36:30|400.26|398.26|400.46|398.46|400.46|398.46|400.26|398.26|0
1626251800000|2021-07-14 08:36:40|400.26|398.26|400.46|398.46|400.46|398.46|400.26|398.26|0
1626251810000|2021-07-14 08:36:50|400.26|398.26|400.26|398.26|400.26|398.26|400.05|398.05|0
1626251820000|2021-07-14 08:37:00|400.05|398.05|400.26|398.26|400.26|398.26|400.05|398.05|0
1626251830000|2021-07-14 08:37:10|399.84|397.84|399.63|397.63|399.84|397.84|399.63|397.63|0
1626251870000|2021-07-14 08:37:50|399.84|397.84|400.05|398.05|400.05|398.05|399.84|397.84|0
1626251880000|2021-07-14 08:38:00|399.94|397.94|399.63|397.63|399.94|397.94|399.63|397.63|0
1626251890000|2021-07-14 08:38:10|399.42|397.42|399.42|397.42|399.42|397.42|399.42|397.42|0
1626251900000|2021-07-14 08:38:20|399.63|397.63|399.63|397.63|399.63|397.63|399.63|397.63|0
1626251910000|2021-07-14 08:38:30|399.84|397.84|399.84|397.84|399.94|397.94|399.84|397.84|0
1626251920000|2021-07-14 08:38:40|400.05|398.05|400.05|398.05|400.05|398.05|400.05|398.05|0
1626251930000|2021-07-14 08:38:50|400.25|398.25|400.46|398.46|400.46|398.46|400.25|398.25|0
1626251940000|2021-07-14 08:39:00|400.67|398.67|400.46|398.46|400.67|398.67|400.46|398.46|0
1626251950000|2021-07-14 08:39:10|400.67|398.67|400.67|398.67|400.67|398.67|400.67|398.67|0
1626251990000|2021-07-14 08:39:50|400.56|398.56|400.46|398.46|400.56|398.56|400.25|398.25|0
1626252000000|2021-07-14 08:40:00|400.25|398.25|400.05|398.05|400.25|398.25|400.05|398.05|0
1626252020000|2021-07-14 08:40:20|400.35|398.35|400.46|398.46|400.46|398.46|400.35|398.35|0
1626252030000|2021-07-14 08:40:30|400.25|398.25|400.05|398.05|400.35|398.35|400.05|398.05|0
1626252040000|2021-07-14 08:40:40|400.25|398.25|400.05|398.05|400.25|398.25|400.05|398.05|0
1626252050000|2021-07-14 08:40:50|400.25|398.25|400.25|398.25|400.25|398.25|400.25|398.25|0
1626252060000|2021-07-14 08:41:00|400.05|398.05|400.05|398.05|400.05|398.05|399.84|397.84|0
1626252070000|2021-07-14 08:41:10|399.94|397.94|399.84|397.84|399.94|397.94|399.84|397.84|0
1626252080000|2021-07-14 08:41:20|399.94|397.94|400.05|398.05|400.05|398.05|399.94|397.94|0
1626252090000|2021-07-14 08:41:30|399.84|397.84|399.84|397.84|399.84|397.84|399.84|397.84|0
1626252100000|2021-07-14 08:41:40|400.05|398.05|399.84|397.84|400.05|398.05|399.84|397.84|0
1626252110000|2021-07-14 08:41:50|400.04|398.04|400.04|398.04|400.04|398.04|400.04|398.04|0
1626252120000|2021-07-14 08:42:00|399.84|397.84|399.63|397.63|399.84|397.84|399.63|397.63|0
1626252130000|2021-07-14 08:42:10|399.84|397.84|399.84|397.84|399.84|397.84|399.73|397.73|0
1626252160000|2021-07-14 08:42:40|400.04|398.04|399.84|397.84|400.04|398.04|399.84|397.84|0
1626252170000|2021-07-14 08:42:50|399.63|397.63|399.63|397.63|399.63|397.63|399.63|397.63|0
1626252180000|2021-07-14 08:43:00|399.84|397.84|399.63|397.63|399.84|397.84|399.63|397.63|0
1626252210000|2021-07-14 08:43:30|399.84|397.84|399.84|397.84|399.84|397.84|399.84|397.84|0
1626252260000|2021-07-14 08:44:20|399.63|397.63|399.63|397.63|399.63|397.63|399.63|397.63|0
1626252280000|2021-07-14 08:44:40|399.42|397.42|399.42|397.42|399.42|397.42|399.42|397.42|0
1626252290000|2021-07-14 08:44:50|399.63|397.63|399.63|397.63|399.63|397.63|399.63|397.63|0
1626252300000|2021-07-14 08:45:00|399.42|397.42|399.42|397.42|399.42|397.42|399.42|397.42|0
1626252310000|2021-07-14 08:45:10|399.63|397.63|399.42|397.42|399.63|397.63|399.42|397.42|0
1626252330000|2021-07-14 08:45:30|399.21|397.21|399.21|397.21|399.21|397.21|399.21|397.21|0
1626252340000|2021-07-14 08:45:40|399|397|399.21|397.21|399.21|397.21|398.8|396.8|0
1626252360000|2021-07-14 08:46:00|399.42|397.42|399.42|397.42|399.42|397.42|399.42|397.42|0
1626252370000|2021-07-14 08:46:10|399.63|397.63|399.42|397.42|399.63|397.63|399.42|397.42|0
1626252380000|2021-07-14 08:46:20|399.21|397.21|399|397|399.21|397.21|399|397|0
1626252400000|2021-07-14 08:46:40|398.79|396.79|398.79|396.79|398.79|396.79|398.79|396.79|0
1626252410000|2021-07-14 08:46:50|399|397|398.69|396.69|399|397|398.69|396.69|0
1626252420000|2021-07-14 08:47:00|398.79|396.79|398.59|396.59|398.79|396.79|398.59|396.59|0
1626252430000|2021-07-14 08:47:10|398.48|396.48|397.76|395.76|398.48|396.48|397.76|395.76|0
1626252440000|2021-07-14 08:47:20|397.55|395.55|396.93|394.93|397.55|395.55|396.93|394.93|0
1626252450000|2021-07-14 08:47:30|396.51|394.51|397.13|395.13|397.13|395.13|396.51|394.51|0
1626252460000|2021-07-14 08:47:40|396.93|394.93|396.72|394.72|396.93|394.93|396.72|394.72|0
1626252470000|2021-07-14 08:47:50|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626252480000|2021-07-14 08:48:00|396.82|394.82|396.93|394.93|397.13|395.13|396.82|394.82|0
1626252490000|2021-07-14 08:48:10|396.82|394.82|397.13|395.13|397.13|395.13|396.72|394.72|0
1626252510000|2021-07-14 08:48:30|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626252520000|2021-07-14 08:48:40|397.13|395.13|397.34|395.34|397.34|395.34|397.02|395.02|0
1626252530000|2021-07-14 08:48:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626252540000|2021-07-14 08:49:00|397.34|395.34|397.34|395.34|397.55|395.55|397.34|395.34|0
1626252550000|2021-07-14 08:49:10|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626252570000|2021-07-14 08:49:30|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626252580000|2021-07-14 08:49:40|397.44|395.44|397.34|395.34|397.55|395.55|397.23|395.23|0
1626252590000|2021-07-14 08:49:50|397.55|395.55|397.13|395.13|397.55|395.55|397.13|395.13|0
1626252600000|2021-07-14 08:50:00|397.34|395.34|397.13|395.13|397.34|395.34|397.13|395.13|0
1626252610000|2021-07-14 08:50:10|397.34|395.34|397.55|395.55|397.55|395.55|397.34|395.34|0
1626252620000|2021-07-14 08:50:20|397.96|395.96|397.85|395.85|397.96|395.96|397.85|395.85|0
1626252630000|2021-07-14 08:50:30|397.75|395.75|397.55|395.55|397.75|395.75|397.55|395.55|0
1626252640000|2021-07-14 08:50:40|397.75|395.75|397.55|395.55|397.96|395.96|397.55|395.55|0
1626252650000|2021-07-14 08:50:50|397.34|395.34|397.23|395.23|397.34|395.34|397.23|395.23|0
1626252660000|2021-07-14 08:51:00|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626252700000|2021-07-14 08:51:40|397.23|395.23|397.55|395.55|397.55|395.55|397.13|395.13|0
1626252710000|2021-07-14 08:51:50|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626252740000|2021-07-14 08:52:20|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626252750000|2021-07-14 08:52:30|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626252770000|2021-07-14 08:52:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626252780000|2021-07-14 08:53:00|397.75|395.75|397.55|395.55|397.75|395.75|397.55|395.55|0
1626252800000|2021-07-14 08:53:20|397.54|395.54|397.96|395.96|397.96|395.96|397.54|395.54|0
1626252810000|2021-07-14 08:53:30|397.75|395.75|397.54|395.54|397.75|395.75|397.54|395.54|0
1626252860000|2021-07-14 08:54:20|397.34|395.34|397.34|395.34|397.54|395.54|397.34|395.34|0
1626252870000|2021-07-14 08:54:30|397.54|395.54|397.54|395.54|397.54|395.54|397.54|395.54|0
1626252890000|2021-07-14 08:54:50|397.34|395.34|397.23|395.23|397.34|395.34|397.23|395.23|0
1626252900000|2021-07-14 08:55:00|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626252920000|2021-07-14 08:55:20|397.54|395.54|397.75|395.75|397.75|395.75|397.54|395.54|0
1626252970000|2021-07-14 08:56:10|397.54|395.54|397.75|395.75|397.75|395.75|397.54|395.54|0
1626252980000|2021-07-14 08:56:20|397.64|395.64|397.75|395.75|397.75|395.75|397.64|395.64|0
1626252990000|2021-07-14 08:56:30|397.85|395.85|397.75|395.75|397.85|395.85|397.75|395.75|0
1626253000000|2021-07-14 08:56:40|397.34|395.34|397.54|395.54|397.54|395.54|397.34|395.34|0
1626253010000|2021-07-14 08:56:50|397.75|395.75|397.75|395.75|397.75|395.75|397.75|395.75|0
1626253020000|2021-07-14 08:57:00|397.54|395.54|397.54|395.54|397.54|395.54|397.54|395.54|0
1626253050000|2021-07-14 08:57:30|397.75|395.75|397.75|395.75|397.75|395.75|397.75|395.75|0
1626253060000|2021-07-14 08:57:40|397.54|395.54|397.54|395.54|397.54|395.54|397.54|395.54|0
1626253120000|2021-07-14 08:58:40|397.02|395.02|396.92|394.92|397.13|395.13|396.92|394.92|0
1626253130000|2021-07-14 08:58:50|397.13|395.13|397.13|395.13|397.33|395.33|397.13|395.13|0
1626253140000|2021-07-14 08:59:00|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626253150000|2021-07-14 08:59:10|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626253160000|2021-07-14 08:59:20|397.33|395.33|397.33|395.33|397.33|395.33|397.33|395.33|0
1626253190000|2021-07-14 08:59:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626253200000|2021-07-14 09:00:00|397.33|395.33|397.54|395.54|397.75|395.75|397.33|395.33|0
1626253210000|2021-07-14 09:00:10|397.33|395.33|397.33|395.33|397.33|395.33|397.33|395.33|0
1626253220000|2021-07-14 09:00:20|397.13|395.13|397.54|395.54|397.54|395.54|397.13|395.13|0
1626253230000|2021-07-14 09:00:30|397.33|395.33|397.54|395.54|397.54|395.54|397.33|395.33|0
1626253240000|2021-07-14 09:00:40|397.75|395.75|397.75|395.75|397.75|395.75|397.75|395.75|0
1626253250000|2021-07-14 09:00:50|398.16|396.16|398.16|396.16|398.16|396.16|397.96|395.96|0
1626253260000|2021-07-14 09:01:00|397.96|395.96|397.96|395.96|397.96|395.96|397.96|395.96|0
1626253270000|2021-07-14 09:01:10|397.75|395.75|397.96|395.96|397.96|395.96|397.75|395.75|0
1626253280000|2021-07-14 09:01:20|397.75|395.75|397.96|395.96|397.96|395.96|397.75|395.75|0
1626253290000|2021-07-14 09:01:30|398.06|396.06|398.06|396.06|398.06|396.06|398.06|396.06|0
1626253300000|2021-07-14 09:01:40|398.37|396.37|398.79|396.79|398.79|396.79|398.37|396.37|0
1626253310000|2021-07-14 09:01:50|399.2|397.2|399.2|397.2|399.2|397.2|399.2|397.2|0
1626253320000|2021-07-14 09:02:00|399.41|397.41|399.51|397.51|399.62|397.62|399.41|397.41|0
1626253330000|2021-07-14 09:02:10|399.41|397.41|399.62|397.62|399.62|397.62|399.41|397.41|0
1626253340000|2021-07-14 09:02:20|399.41|397.41|399.83|397.83|399.83|397.83|399.41|397.41|0
1626253350000|2021-07-14 09:02:30|399.93|397.93|399.83|397.83|399.93|397.93|399.83|397.83|0
1626253360000|2021-07-14 09:02:40|399.62|397.62|399.83|397.83|399.83|397.83|399.62|397.62|0
1626253370000|2021-07-14 09:02:50|399.72|397.72|399.62|397.62|399.72|397.72|399.41|397.41|0
1626253380000|2021-07-14 09:03:00|399.2|397.2|398.99|396.99|399.41|397.41|398.99|396.99|0
1626253390000|2021-07-14 09:03:10|398.79|396.79|398.79|396.79|398.79|396.79|398.79|396.79|0
1626253400000|2021-07-14 09:03:20|398.99|396.99|398.79|396.79|398.99|396.99|398.79|396.79|0
1626253410000|2021-07-14 09:03:30|398.99|396.99|398.99|396.99|398.99|396.99|398.79|396.79|0
1626253420000|2021-07-14 09:03:40|398.89|396.89|398.99|396.99|398.99|396.99|398.89|396.89|0
1626253430000|2021-07-14 09:03:50|399.2|397.2|399.09|397.09|399.2|397.2|398.99|396.99|0
1626253440000|2021-07-14 09:04:00|399.2|397.2|398.79|396.79|399.2|397.2|398.79|396.79|0
1626253450000|2021-07-14 09:04:10|398.58|396.58|398.37|396.37|398.58|396.58|398.37|396.37|0
1626253460000|2021-07-14 09:04:20|398.16|396.16|398.16|396.16|398.16|396.16|398.16|396.16|0
1626253470000|2021-07-14 09:04:30|398.37|396.37|398.37|396.37|398.37|396.37|398.16|396.16|0
1626253490000|2021-07-14 09:04:50|398.47|396.47|398.37|396.37|398.58|396.58|398.37|396.37|0
1626253500000|2021-07-14 09:05:00|398.58|396.58|398.37|396.37|398.58|396.58|398.37|396.37|0
1626253510000|2021-07-14 09:05:10|398.47|396.47|398.58|396.58|398.58|396.58|398.47|396.47|0
1626253520000|2021-07-14 09:05:20|398.78|396.78|398.99|396.99|398.99|396.99|398.78|396.78|0
1626253530000|2021-07-14 09:05:30|399.09|397.09|398.99|396.99|399.09|397.09|398.99|396.99|0
1626253540000|2021-07-14 09:05:40|399.2|397.2|399.3|397.3|399.3|397.3|399.2|397.2|0
1626253550000|2021-07-14 09:05:50|399.41|397.41|399.41|397.41|399.41|397.41|399.2|397.2|0
1626253560000|2021-07-14 09:06:00|399.2|397.2|399.2|397.2|399.2|397.2|399.2|397.2|0
1626253570000|2021-07-14 09:06:10|399.41|397.41|399.41|397.41|399.41|397.41|399.41|397.41|0
1626253580000|2021-07-14 09:06:20|399.62|397.62|399.62|397.62|399.62|397.62|399.62|397.62|0
1626253590000|2021-07-14 09:06:30|399.82|397.82|399.82|397.82|399.82|397.82|399.82|397.82|0
1626253600000|2021-07-14 09:06:40|399.62|397.62|400.24|398.24|400.24|398.24|399.62|397.62|0
1626253610000|2021-07-14 09:06:50|400.03|398.03|400.24|398.24|400.24|398.24|400.03|398.03|0
1626253620000|2021-07-14 09:07:00|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626253630000|2021-07-14 09:07:10|400.24|398.24|400.03|398.03|400.24|398.24|400.03|398.03|0
1626253640000|2021-07-14 09:07:20|400.24|398.24|400.24|398.24|400.24|398.24|400.24|398.24|0
1626253650000|2021-07-14 09:07:30|400.45|398.45|400.66|398.66|400.66|398.66|400.45|398.45|0
1626253660000|2021-07-14 09:07:40|400.45|398.45|400.45|398.45|400.66|398.66|400.45|398.45|0
1626253670000|2021-07-14 09:07:50|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626253680000|2021-07-14 09:08:00|400.45|398.45|400.45|398.45|400.45|398.45|400.45|398.45|0
1626253690000|2021-07-14 09:08:10|400.03|398.03|400.24|398.24|400.45|398.45|400.03|398.03|0
1626253710000|2021-07-14 09:08:30|400.45|398.45|400.45|398.45|400.45|398.45|400.24|398.24|0
1626253720000|2021-07-14 09:08:40|400.24|398.24|400.13|398.13|400.24|398.24|400.13|398.13|0
1626253730000|2021-07-14 09:08:50|400.03|398.03|400.03|398.03|400.03|398.03|400.03|398.03|0
1626253740000|2021-07-14 09:09:00|399.82|397.82|400.24|398.24|400.24|398.24|399.82|397.82|0
1626253750000|2021-07-14 09:09:10|400.03|398.03|400.45|398.45|400.45|398.45|400.03|398.03|0
1626253760000|2021-07-14 09:09:20|400.24|398.24|400.03|398.03|400.24|398.24|400.03|398.03|0
1626253770000|2021-07-14 09:09:30|400.24|398.24|400.45|398.45|400.45|398.45|400.24|398.24|0
1626253780000|2021-07-14 09:09:40|400.24|398.24|400.45|398.45|400.45|398.45|400.24|398.24|0
1626253790000|2021-07-14 09:09:50|400.24|398.24|400.45|398.45|400.45|398.45|400.24|398.24|0
1626253800000|2021-07-14 09:10:00|400.24|398.24|400.24|398.24|400.45|398.45|400.24|398.24|0
1626253810000|2021-07-14 09:10:10|400.45|398.45|400.45|398.45|400.45|398.45|400.45|398.45|0
1626253820000|2021-07-14 09:10:20|400.65|398.65|400.65|398.65|400.65|398.65|400.65|398.65|0
1626253830000|2021-07-14 09:10:30|400.86|398.86|400.65|398.65|400.86|398.86|400.65|398.65|0
1626253850000|2021-07-14 09:10:50|400.75|398.75|400.45|398.45|400.75|398.75|400.45|398.45|0
1626253860000|2021-07-14 09:11:00|400.65|398.65|400.45|398.45|400.65|398.65|400.45|398.45|0
1626253870000|2021-07-14 09:11:10|400.65|398.65|400.65|398.65|400.65|398.65|400.65|398.65|0
1626253880000|2021-07-14 09:11:20|400.75|398.75|400.65|398.65|400.75|398.75|400.65|398.65|0
1626253920000|2021-07-14 09:12:00|400.86|398.86|400.86|398.86|400.86|398.86|400.86|398.86|0
1626253940000|2021-07-14 09:12:20|401.07|399.07|400.86|398.86|401.07|399.07|400.86|398.86|0
1626253950000|2021-07-14 09:12:30|401.07|399.07|401.17|399.17|401.28|399.28|401.07|399.07|0
1626253960000|2021-07-14 09:12:40|401.28|399.28|401.28|399.28|401.28|399.28|401.07|399.07|0
1626254020000|2021-07-14 09:13:40|401.48|399.48|401.48|399.48|401.48|399.48|401.28|399.28|0
1626254030000|2021-07-14 09:13:50|401.28|399.28|401.28|399.28|401.28|399.28|401.28|399.28|0
1626254040000|2021-07-14 09:14:00|401.48|399.48|401.28|399.28|401.48|399.48|401.28|399.28|0
1626254080000|2021-07-14 09:14:40|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626254100000|2021-07-14 09:15:00|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626254120000|2021-07-14 09:15:20|401.69|399.69|401.69|399.69|401.69|399.69|401.69|399.69|0
1626254130000|2021-07-14 09:15:30|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626254140000|2021-07-14 09:15:40|401.69|399.69|401.48|399.48|401.69|399.69|401.48|399.48|0
1626254150000|2021-07-14 09:15:50|401.38|399.38|401.48|399.48|401.69|399.69|401.38|399.38|0
1626254160000|2021-07-14 09:16:00|401.38|399.38|401.48|399.48|401.48|399.48|401.38|399.38|0
1626254170000|2021-07-14 09:16:10|401.69|399.69|401.69|399.69|401.69|399.69|401.69|399.69|0
1626254180000|2021-07-14 09:16:20|401.48|399.48|401.69|399.69|401.69|399.69|401.48|399.48|0
1626254200000|2021-07-14 09:16:40|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626254210000|2021-07-14 09:16:50|401.69|399.69|401.48|399.48|401.69|399.69|401.48|399.48|0
1626254220000|2021-07-14 09:17:00|401.69|399.69|401.48|399.48|401.69|399.69|401.48|399.48|0
1626254250000|2021-07-14 09:17:30|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626254260000|2021-07-14 09:17:40|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626254280000|2021-07-14 09:18:00|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626254290000|2021-07-14 09:18:10|400.86|398.86|401.07|399.07|401.27|399.27|400.86|398.86|0
1626254300000|2021-07-14 09:18:20|401.27|399.27|401.17|399.17|401.27|399.27|401.07|399.07|0
1626254310000|2021-07-14 09:18:30|401.07|399.07|401.07|399.07|401.27|399.27|401.07|399.07|0
1626254320000|2021-07-14 09:18:40|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626254340000|2021-07-14 09:19:00|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626254360000|2021-07-14 09:19:20|401.69|399.69|401.69|399.69|401.69|399.69|401.69|399.69|0
1626254370000|2021-07-14 09:19:30|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626254390000|2021-07-14 09:19:50|401.27|399.27|401.48|399.48|401.48|399.48|401.27|399.27|0
1626254400000|2021-07-14 09:20:00|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626254440000|2021-07-14 09:20:40|401.06|399.06|401.27|399.27|401.27|399.27|401.06|399.06|0
1626254450000|2021-07-14 09:20:50|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254460000|2021-07-14 09:21:00|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626254490000|2021-07-14 09:21:30|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254510000|2021-07-14 09:21:50|400.86|398.86|400.86|398.86|400.86|398.86|400.86|398.86|0
1626254520000|2021-07-14 09:22:00|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254530000|2021-07-14 09:22:10|400.86|398.86|400.86|398.86|400.86|398.86|400.86|398.86|0
1626254560000|2021-07-14 09:22:40|400.85|398.85|400.85|398.85|400.85|398.85|400.85|398.85|0
1626254600000|2021-07-14 09:23:20|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254610000|2021-07-14 09:23:30|401.27|399.27|401.16|399.16|401.27|399.27|401.16|399.16|0
1626254620000|2021-07-14 09:23:40|400.85|398.85|400.85|398.85|400.85|398.85|400.85|398.85|0
1626254630000|2021-07-14 09:23:50|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254640000|2021-07-14 09:24:00|401.27|399.27|401.27|399.27|401.48|399.48|401.27|399.27|0
1626254650000|2021-07-14 09:24:10|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254660000|2021-07-14 09:24:20|401.27|399.27|400.85|398.85|401.27|399.27|400.85|398.85|0
1626254670000|2021-07-14 09:24:30|400.95|398.95|400.85|398.85|400.95|398.95|400.85|398.85|0
1626254680000|2021-07-14 09:24:40|401.27|399.27|401.06|399.06|401.27|399.27|401.06|399.06|0
1626254690000|2021-07-14 09:24:50|400.85|398.85|400.85|398.85|400.85|398.85|400.85|398.85|0
1626254700000|2021-07-14 09:25:00|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626254720000|2021-07-14 09:25:20|401.27|399.27|401.06|399.06|401.27|399.27|401.06|399.06|0
1626254730000|2021-07-14 09:25:30|401.16|399.16|401.27|399.27|401.27|399.27|401.16|399.16|0
1626254740000|2021-07-14 09:25:40|401.06|399.06|401.27|399.27|401.27|399.27|401.06|399.06|0
1626254760000|2021-07-14 09:26:00|401.48|399.48|401.69|399.69|401.69|399.69|401.48|399.48|0
1626254800000|2021-07-14 09:26:40|401.89|399.89|401.89|399.89|401.89|399.89|401.89|399.89|0
1626254820000|2021-07-14 09:27:00|402.1|400.1|402.1|400.1|402.1|400.1|402.1|400.1|0
1626254860000|2021-07-14 09:27:40|402.2|400.2|402.31|400.31|402.31|400.31|402.2|400.2|0
1626254870000|2021-07-14 09:27:50|402.1|400.1|402.1|400.1|402.1|400.1|402.1|400.1|0
1626254880000|2021-07-14 09:28:00|401.89|399.89|401.69|399.69|401.89|399.89|401.69|399.69|0
1626254890000|2021-07-14 09:28:10|401.79|399.79|401.89|399.89|401.89|399.89|401.79|399.79|0
1626254930000|2021-07-14 09:28:50|401.68|399.68|401.68|399.68|401.68|399.68|401.68|399.68|0
1626254940000|2021-07-14 09:29:00|401.78|399.78|401.89|399.89|401.89|399.89|401.78|399.78|0
1626254950000|2021-07-14 09:29:10|401.68|399.68|401.68|399.68|401.68|399.68|401.68|399.68|0
1626254970000|2021-07-14 09:29:30|402.1|400.1|402.1|400.1|402.1|400.1|402.1|400.1|0
1626255000000|2021-07-14 09:30:00|402.31|400.31|402.52|400.52|402.52|400.52|402.31|400.31|0
1626255010000|2021-07-14 09:30:10|402.31|400.31|402.52|400.52|402.52|400.52|402.31|400.31|0
1626255020000|2021-07-14 09:30:20|402.73|400.73|402.73|400.73|402.73|400.73|402.73|400.73|0
1626255030000|2021-07-14 09:30:30|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626255040000|2021-07-14 09:30:40|402.73|400.73|402.52|400.52|402.73|400.73|402.52|400.52|0
1626255050000|2021-07-14 09:30:50|402.31|400.31|402.52|400.52|402.52|400.52|402.31|400.31|0
1626255060000|2021-07-14 09:31:00|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626255070000|2021-07-14 09:31:10|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626255080000|2021-07-14 09:31:20|402.31|400.31|402.52|400.52|402.52|400.52|402.31|400.31|0
1626255090000|2021-07-14 09:31:30|402.73|400.73|402.73|400.73|402.73|400.73|402.73|400.73|0
1626255100000|2021-07-14 09:31:40|403.14|401.14|403.14|401.14|403.14|401.14|403.14|401.14|0
1626255110000|2021-07-14 09:31:50|403.35|401.35|403.35|401.35|403.35|401.35|403.35|401.35|0
1626255130000|2021-07-14 09:32:10|402.93|400.93|402.93|400.93|403.14|401.14|402.93|400.93|0
1626255140000|2021-07-14 09:32:20|403.14|401.14|403.35|401.35|403.35|401.35|403.14|401.14|0
1626255160000|2021-07-14 09:32:40|403.56|401.56|403.56|401.56|403.56|401.56|403.56|401.56|0
1626255170000|2021-07-14 09:32:50|403.77|401.77|403.77|401.77|403.77|401.77|403.77|401.77|0
1626255180000|2021-07-14 09:33:00|403.98|401.98|403.98|401.98|403.98|401.98|403.98|401.98|0
1626255190000|2021-07-14 09:33:10|403.77|401.77|403.56|401.56|403.77|401.77|403.56|401.56|0
1626255200000|2021-07-14 09:33:20|403.35|401.35|403.56|401.56|403.56|401.56|403.35|401.35|0
1626255210000|2021-07-14 09:33:30|403.35|401.35|403.35|401.35|403.35|401.35|403.35|401.35|0
1626255220000|2021-07-14 09:33:40|403.56|401.56|403.77|401.77|403.77|401.77|403.56|401.56|0
1626255250000|2021-07-14 09:34:10|403.98|401.98|403.98|401.98|403.98|401.98|403.98|401.98|0
1626255260000|2021-07-14 09:34:20|403.87|401.87|403.87|401.87|403.87|401.87|403.77|401.77|0
1626255270000|2021-07-14 09:34:30|403.98|401.98|403.56|401.56|403.98|401.98|403.56|401.56|0
1626255280000|2021-07-14 09:34:40|403.35|401.35|403.35|401.35|403.35|401.35|403.35|401.35|0
1626255300000|2021-07-14 09:35:00|403.14|401.14|402.93|400.93|403.14|401.14|402.93|400.93|0
1626255310000|2021-07-14 09:35:10|403.14|401.14|403.14|401.14|403.14|401.14|403.14|401.14|0
1626255320000|2021-07-14 09:35:20|403.24|401.24|403.35|401.35|403.35|401.35|403.24|401.24|0
1626255330000|2021-07-14 09:35:30|403.56|401.56|403.56|401.56|403.56|401.56|403.56|401.56|0
1626255350000|2021-07-14 09:35:50|403.77|401.77|402.93|400.93|403.77|401.77|402.93|400.93|0
1626255370000|2021-07-14 09:36:10|403.14|401.14|403.35|401.35|403.35|401.35|403.14|401.14|0
1626255380000|2021-07-14 09:36:20|403.56|401.56|403.56|401.56|403.56|401.56|403.56|401.56|0
1626255390000|2021-07-14 09:36:30|403.35|401.35|403.35|401.35|403.35|401.35|403.35|401.35|0
1626255400000|2021-07-14 09:36:40|403.56|401.56|403.56|401.56|403.56|401.56|403.56|401.56|0
1626255420000|2021-07-14 09:37:00|403.35|401.35|403.56|401.56|403.56|401.56|403.35|401.35|0
1626255430000|2021-07-14 09:37:10|403.35|401.35|403.35|401.35|403.35|401.35|403.35|401.35|0
1626255440000|2021-07-14 09:37:20|403.56|401.56|403.56|401.56|403.56|401.56|403.56|401.56|0
1626255460000|2021-07-14 09:37:40|403.66|401.66|403.66|401.66|403.66|401.66|403.66|401.66|0
1626255470000|2021-07-14 09:37:50|403.77|401.77|403.14|401.14|403.77|401.77|403.14|401.14|0
1626255480000|2021-07-14 09:38:00|403.56|401.56|403.56|401.56|403.56|401.56|403.56|401.56|0
1626255490000|2021-07-14 09:38:10|403.35|401.35|403.14|401.14|403.35|401.35|403.14|401.14|0
1626255540000|2021-07-14 09:39:00|402.93|400.93|402.72|400.72|402.93|400.93|402.72|400.72|0
1626255560000|2021-07-14 09:39:20|402.51|400.51|402.72|400.72|402.72|400.72|402.3|400.3|0
1626255570000|2021-07-14 09:39:30|402.93|400.93|402.51|400.51|402.93|400.93|402.51|400.51|0
1626255590000|2021-07-14 09:39:50|402.3|400.3|402.51|400.51|402.72|400.72|402.3|400.3|0
1626255660000|2021-07-14 09:41:00|402.3|400.3|402.51|400.51|402.72|400.72|402.3|400.3|0
1626255670000|2021-07-14 09:41:10|403.79|401.79|402.4|400.4|403.79|401.79|402.4|400.4|0
1626255680000|2021-07-14 09:41:20|402.61|400.61|402.61|400.61|402.61|400.61|402.61|400.61|0
1626255690000|2021-07-14 09:41:30|402.82|400.82|401.91|399.91|402.82|400.82|401.91|399.91|0
1626255700000|2021-07-14 09:41:40|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626255710000|2021-07-14 09:41:50|401.7|399.7|401.7|399.7|401.7|399.7|401.7|399.7|0
1626255720000|2021-07-14 09:42:00|401.9|399.9|401.7|399.7|401.9|399.9|401.7|399.7|0
1626255740000|2021-07-14 09:42:20|401.9|399.9|401.7|399.7|401.9|399.9|401.7|399.7|0
1626255790000|2021-07-14 09:43:10|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626255800000|2021-07-14 09:43:20|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626255810000|2021-07-14 09:43:30|402.32|400.32|402.32|400.32|402.32|400.32|402.11|400.11|0
1626255830000|2021-07-14 09:43:50|402.53|400.53|402.53|400.53|402.53|400.53|402.53|400.53|0
1626255840000|2021-07-14 09:44:00|402.42|400.42|402.11|400.11|402.53|400.53|402.11|400.11|0
1626255850000|2021-07-14 09:44:10|402.21|400.21|402.32|400.32|402.32|400.32|402.11|400.11|0
1626255860000|2021-07-14 09:44:20|402.21|400.21|402.32|400.32|402.32|400.32|402.21|400.21|0
1626255880000|2021-07-14 09:44:40|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626255910000|2021-07-14 09:45:10|402.32|400.32|402.11|400.11|402.32|400.32|402.11|400.11|0
1626255940000|2021-07-14 09:45:40|402.42|400.42|402.32|400.32|402.42|400.42|402.32|400.32|0
1626255950000|2021-07-14 09:45:50|402.53|400.53|402.53|400.53|402.74|400.74|402.53|400.53|0
1626255960000|2021-07-14 09:46:00|402.74|400.74|402.95|400.95|402.95|400.95|402.74|400.74|0
1626255970000|2021-07-14 09:46:10|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626255980000|2021-07-14 09:46:20|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626255990000|2021-07-14 09:46:30|402.32|400.32|402.32|400.32|402.32|400.32|402.32|400.32|0
1626256000000|2021-07-14 09:46:40|402.21|400.21|402.53|400.53|402.53|400.53|402.21|400.21|0
1626256010000|2021-07-14 09:46:50|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626256080000|2021-07-14 09:48:00|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626256090000|2021-07-14 09:48:10|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626256120000|2021-07-14 09:48:40|402.74|400.74|402.53|400.53|402.74|400.74|402.53|400.53|0
1626256130000|2021-07-14 09:48:50|402.32|400.32|402.32|400.32|402.32|400.32|402.32|400.32|0
1626256170000|2021-07-14 09:49:30|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626256200000|2021-07-14 09:50:00|402|400|401.9|399.9|402|400|401.9|399.9|0
1626256210000|2021-07-14 09:50:10|401.69|399.69|401.9|399.9|401.9|399.9|401.69|399.69|0
1626256220000|2021-07-14 09:50:20|402.11|400.11|402|400|402.11|400.11|402|400|0
1626256230000|2021-07-14 09:50:30|402.11|400.11|402|400|402.11|400.11|402|400|0
1626256240000|2021-07-14 09:50:40|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626256250000|2021-07-14 09:50:50|402|400|401.9|399.9|402|400|401.9|399.9|0
1626256270000|2021-07-14 09:51:10|401.79|399.79|401.69|399.69|401.9|399.9|401.69|399.69|0
1626256280000|2021-07-14 09:51:20|401.9|399.9|402.11|400.11|402.11|400.11|401.9|399.9|0
1626256350000|2021-07-14 09:52:30|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626256360000|2021-07-14 09:52:40|401.69|399.69|401.9|399.9|401.9|399.9|401.69|399.69|0
1626256400000|2021-07-14 09:53:20|401.69|399.69|401.48|399.48|401.69|399.69|401.48|399.48|0
1626256410000|2021-07-14 09:53:30|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626256420000|2021-07-14 09:53:40|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626256430000|2021-07-14 09:53:50|401.27|399.27|401.27|399.27|401.27|399.27|401.06|399.06|0
1626256440000|2021-07-14 09:54:00|401.06|399.06|401.27|399.27|401.27|399.27|401.06|399.06|0
1626256450000|2021-07-14 09:54:10|401.37|399.37|401.27|399.27|401.37|399.37|401.27|399.27|0
1626256460000|2021-07-14 09:54:20|401.48|399.48|401.48|399.48|401.48|399.48|401.48|399.48|0
1626256500000|2021-07-14 09:55:00|401.27|399.27|401.27|399.27|401.27|399.27|401.27|399.27|0
1626256520000|2021-07-14 09:55:20|401.06|399.06|401.06|399.06|401.06|399.06|401.06|399.06|0
1626256560000|2021-07-14 09:56:00|400.85|398.85|400.85|398.85|400.85|398.85|400.85|398.85|0
1626256600000|2021-07-14 09:56:40|400.64|398.64|400.64|398.64|400.64|398.64|400.64|398.64|0
1626256610000|2021-07-14 09:56:50|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626256620000|2021-07-14 09:57:00|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626256630000|2021-07-14 09:57:10|400.02|398.02|400.02|398.02|400.02|398.02|400.02|398.02|0
1626256650000|2021-07-14 09:57:30|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626256680000|2021-07-14 09:58:00|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626256710000|2021-07-14 09:58:30|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626256720000|2021-07-14 09:58:40|400.64|398.64|400.64|398.64|400.64|398.64|400.64|398.64|0
1626256740000|2021-07-14 09:59:00|400.53|398.53|400.43|398.43|400.53|398.53|400.43|398.43|0
1626256750000|2021-07-14 09:59:10|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626256780000|2021-07-14 09:59:40|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626256800000|2021-07-14 10:00:00|400.22|398.22|400.32|398.32|400.32|398.32|400.22|398.22|0
1626256810000|2021-07-14 10:00:10|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626256830000|2021-07-14 10:00:30|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626256840000|2021-07-14 10:00:40|399.91|397.91|399.91|397.91|399.91|397.91|399.91|397.91|0
1626256850000|2021-07-14 10:00:50|399.81|397.81|400.01|398.01|400.01|398.01|399.81|397.81|0
1626256890000|2021-07-14 10:01:30|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626256950000|2021-07-14 10:02:30|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626256960000|2021-07-14 10:02:40|400.22|398.22|400.01|398.01|400.22|398.22|400.01|398.01|0
1626257000000|2021-07-14 10:03:20|400.22|398.22|400.11|398.11|400.22|398.22|400.11|398.11|0
1626257010000|2021-07-14 10:03:30|400.01|398.01|400.22|398.22|400.22|398.22|400.01|398.01|0
1626257030000|2021-07-14 10:03:50|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257040000|2021-07-14 10:04:00|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626257050000|2021-07-14 10:04:10|400.32|398.32|400.43|398.43|400.43|398.43|400.22|398.22|0
1626257070000|2021-07-14 10:04:30|400.64|398.64|400.43|398.43|400.64|398.64|400.43|398.43|0
1626257080000|2021-07-14 10:04:40|400.64|398.64|400.64|398.64|400.64|398.64|400.64|398.64|0
1626257120000|2021-07-14 10:05:20|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257160000|2021-07-14 10:06:00|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626257170000|2021-07-14 10:06:10|400.43|398.43|400.22|398.22|400.43|398.43|400.22|398.22|0
1626257180000|2021-07-14 10:06:20|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257220000|2021-07-14 10:07:00|400.53|398.53|400.64|398.64|400.64|398.64|400.53|398.53|0
1626257230000|2021-07-14 10:07:10|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257250000|2021-07-14 10:07:30|400.53|398.53|400.64|398.64|400.64|398.64|400.53|398.53|0
1626257270000|2021-07-14 10:07:50|400.43|398.43|400.43|398.43|400.64|398.64|400.43|398.43|0
1626257290000|2021-07-14 10:08:10|400.22|398.22|400.64|398.64|400.64|398.64|400.22|398.22|0
1626257300000|2021-07-14 10:08:20|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257320000|2021-07-14 10:08:40|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626257330000|2021-07-14 10:08:50|400.43|398.43|400.43|398.43|400.43|398.43|400.22|398.22|0
1626257380000|2021-07-14 10:09:40|400.53|398.53|400.22|398.22|400.53|398.53|400.22|398.22|0
1626257410000|2021-07-14 10:10:10|400.11|398.11|400.22|398.22|400.22|398.22|400.01|398.01|0
1626257420000|2021-07-14 10:10:20|400.11|398.11|400.22|398.22|400.22|398.22|400.11|398.11|0
1626257430000|2021-07-14 10:10:30|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257440000|2021-07-14 10:10:40|400.22|398.22|400.22|398.22|400.22|398.22|400.22|398.22|0
1626257450000|2021-07-14 10:10:50|400.43|398.43|400.43|398.43|400.43|398.43|400.43|398.43|0
1626257460000|2021-07-14 10:11:00|400.64|398.64|400.64|398.64|400.64|398.64|400.64|398.64|0
1626257470000|2021-07-14 10:11:10|400.63|398.63|400.63|398.63|400.63|398.63|400.63|398.63|0
1626257480000|2021-07-14 10:11:20|400.43|398.43|400.63|398.63|400.63|398.63|400.43|398.43|0
1626257490000|2021-07-14 10:11:30|400.43|398.43|400.63|398.63|400.63|398.63|400.43|398.43|0
1626257530000|2021-07-14 10:12:10|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626257540000|2021-07-14 10:12:20|400.63|398.63|400.84|398.84|400.84|398.84|400.63|398.63|0
1626257550000|2021-07-14 10:12:30|401.05|399.05|401.05|399.05|401.05|399.05|401.05|399.05|0
1626257560000|2021-07-14 10:12:40|401.15|399.15|401.15|399.15|401.15|399.15|401.15|399.15|0
1626257570000|2021-07-14 10:12:50|401.26|399.26|401.05|399.05|401.26|399.26|401.05|399.05|0
1626257580000|2021-07-14 10:13:00|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626257590000|2021-07-14 10:13:10|400.63|398.63|400.84|398.84|400.84|398.84|400.63|398.63|0
1626257610000|2021-07-14 10:13:30|401.05|399.05|400.84|398.84|401.05|399.05|400.84|398.84|0
1626257640000|2021-07-14 10:14:00|400.63|398.63|400.63|398.63|400.63|398.63|400.63|398.63|0
1626257670000|2021-07-14 10:14:30|400.42|398.42|400.63|398.63|400.63|398.63|400.42|398.42|0
1626257680000|2021-07-14 10:14:40|400.42|398.42|400.42|398.42|400.42|398.42|400.42|398.42|0
1626257710000|2021-07-14 10:15:10|400.63|398.63|400.63|398.63|400.63|398.63|400.63|398.63|0
1626257720000|2021-07-14 10:15:20|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626257750000|2021-07-14 10:15:50|400.63|398.63|400.63|398.63|400.63|398.63|400.63|398.63|0
1626257760000|2021-07-14 10:16:00|400.42|398.42|400.42|398.42|400.42|398.42|400.42|398.42|0
1626257770000|2021-07-14 10:16:10|400.52|398.52|400.42|398.42|400.52|398.52|400.42|398.42|0
1626257780000|2021-07-14 10:16:20|400.63|398.63|400.63|398.63|400.63|398.63|400.63|398.63|0
1626257790000|2021-07-14 10:16:30|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626257800000|2021-07-14 10:16:40|400.73|398.73|400.63|398.63|400.73|398.73|400.63|398.63|0
1626257810000|2021-07-14 10:16:50|400.73|398.73|400.84|398.84|400.84|398.84|400.73|398.73|0
1626257820000|2021-07-14 10:17:00|400.63|398.63|400.73|398.73|400.73|398.73|400.63|398.63|0
1626257830000|2021-07-14 10:17:10|400.84|398.84|400.84|398.84|400.84|398.84|400.73|398.73|0
1626257840000|2021-07-14 10:17:20|400.63|398.63|400.84|398.84|400.84|398.84|400.63|398.63|0
1626257870000|2021-07-14 10:17:50|400.63|398.63|400.63|398.63|400.63|398.63|400.63|398.63|0
1626257880000|2021-07-14 10:18:00|400.42|398.42|400.63|398.63|400.63|398.63|400.42|398.42|0
1626257890000|2021-07-14 10:18:10|400.42|398.42|400.63|398.63|400.63|398.63|400.42|398.42|0
1626257900000|2021-07-14 10:18:20|400.84|398.84|400.63|398.63|400.84|398.84|400.63|398.63|0
1626257910000|2021-07-14 10:18:30|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626257920000|2021-07-14 10:18:40|400.73|398.73|400.63|398.63|400.73|398.73|400.63|398.63|0
1626257980000|2021-07-14 10:19:40|400.52|398.52|400.63|398.63|400.63|398.63|400.52|398.52|0
1626258010000|2021-07-14 10:20:10|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626258030000|2021-07-14 10:20:30|400.63|398.63|400.84|398.84|400.84|398.84|400.63|398.63|0
1626258040000|2021-07-14 10:20:40|400.94|398.94|400.94|398.94|400.94|398.94|400.94|398.94|0
1626258050000|2021-07-14 10:20:50|401.05|399.05|401.05|399.05|401.05|399.05|401.05|399.05|0
1626258080000|2021-07-14 10:21:20|401.47|399.47|401.47|399.47|401.47|399.47|401.47|399.47|0
1626258100000|2021-07-14 10:21:40|401.67|399.67|401.77|399.77|401.77|399.77|401.67|399.67|0
1626258110000|2021-07-14 10:21:50|401.67|399.67|401.67|399.67|401.77|399.77|401.67|399.67|0
1626258130000|2021-07-14 10:22:10|401.47|399.47|401.47|399.47|401.47|399.47|401.47|399.47|0
1626258140000|2021-07-14 10:22:20|401.46|399.46|401.67|399.67|401.67|399.67|401.46|399.46|0
1626258190000|2021-07-14 10:23:10|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626258220000|2021-07-14 10:23:40|401.67|399.67|401.67|399.67|401.67|399.67|401.67|399.67|0
1626258250000|2021-07-14 10:24:10|401.88|399.88|401.67|399.67|401.88|399.88|401.67|399.67|0
1626258260000|2021-07-14 10:24:20|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626258310000|2021-07-14 10:25:10|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626258320000|2021-07-14 10:25:20|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626258330000|2021-07-14 10:25:30|401.25|399.25|401.46|399.46|401.46|399.46|401.25|399.25|0
1626258350000|2021-07-14 10:25:50|401.67|399.67|401.67|399.67|401.67|399.67|401.67|399.67|0
1626258370000|2021-07-14 10:26:10|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626258380000|2021-07-14 10:26:20|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626258390000|2021-07-14 10:26:30|401.46|399.46|401.46|399.46|401.46|399.46|401.35|399.35|0
1626258420000|2021-07-14 10:27:00|401.35|399.35|401.25|399.25|401.35|399.35|401.25|399.25|0
1626258430000|2021-07-14 10:27:10|401.04|399.04|401.04|399.04|401.04|399.04|401.04|399.04|0
1626258450000|2021-07-14 10:27:30|401.14|399.14|401.04|399.04|401.14|399.14|401.04|399.04|0
1626258480000|2021-07-14 10:28:00|400.83|398.83|400.83|398.83|400.83|398.83|400.83|398.83|0
1626258490000|2021-07-14 10:28:10|401.04|399.04|401.04|399.04|401.04|399.04|401.04|399.04|0
1626258500000|2021-07-14 10:28:20|400.83|398.83|400.83|398.83|400.83|398.83|400.83|398.83|0
1626258540000|2021-07-14 10:29:00|400.93|398.93|400.93|398.93|400.93|398.93|400.93|398.93|0
1626258550000|2021-07-14 10:29:10|401.04|399.04|400.93|398.93|401.04|399.04|400.93|398.93|0
1626258560000|2021-07-14 10:29:20|401.04|399.04|401.04|399.04|401.04|399.04|400.83|398.83|0
1626258590000|2021-07-14 10:29:50|400.93|398.93|401.04|399.04|401.04|399.04|400.93|398.93|0
1626258600000|2021-07-14 10:30:00|400.83|398.83|401.25|399.25|401.25|399.25|400.83|398.83|0
1626258610000|2021-07-14 10:30:10|401.35|399.35|401.35|399.35|401.35|399.35|401.35|399.35|0
1626258620000|2021-07-14 10:30:20|401.25|399.25|401.25|399.25|401.35|399.35|401.25|399.25|0
1626258630000|2021-07-14 10:30:30|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626258640000|2021-07-14 10:30:40|401.67|399.67|401.67|399.67|401.88|399.88|401.67|399.67|0
1626258650000|2021-07-14 10:30:50|401.46|399.46|401.67|399.67|401.67|399.67|401.46|399.46|0
1626258700000|2021-07-14 10:31:40|401.46|399.46|401.46|399.46|401.67|399.67|401.46|399.46|0
1626258730000|2021-07-14 10:32:10|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626258750000|2021-07-14 10:32:30|401.35|399.35|401.35|399.35|401.35|399.35|401.25|399.25|0
1626258760000|2021-07-14 10:32:40|401.46|399.46|401.46|399.46|401.46|399.46|401.25|399.25|0
1626258770000|2021-07-14 10:32:50|401.67|399.67|401.67|399.67|401.67|399.67|401.67|399.67|0
1626258790000|2021-07-14 10:33:10|401.88|399.88|401.67|399.67|401.88|399.88|401.67|399.67|0
1626258800000|2021-07-14 10:33:20|401.88|399.88|401.88|399.88|401.88|399.88|401.88|399.88|0
1626258810000|2021-07-14 10:33:30|401.77|399.77|401.88|399.88|401.88|399.88|401.77|399.77|0
1626258820000|2021-07-14 10:33:40|402.09|400.09|402.09|400.09|402.09|400.09|402.09|400.09|0
1626258830000|2021-07-14 10:33:50|401.88|399.88|402.09|400.09|402.09|400.09|401.88|399.88|0
1626258840000|2021-07-14 10:34:00|402.3|400.3|402.3|400.3|402.3|400.3|402.3|400.3|0
1626258850000|2021-07-14 10:34:10|402.5|400.5|402.5|400.5|402.71|400.71|402.5|400.5|0
1626258860000|2021-07-14 10:34:20|402.71|400.71|402.71|400.71|402.71|400.71|402.71|400.71|0
1626258880000|2021-07-14 10:34:40|402.81|400.81|402.71|400.71|402.81|400.81|402.71|400.71|0
1626258900000|2021-07-14 10:35:00|402.92|400.92|402.92|400.92|402.92|400.92|402.92|400.92|0
1626258920000|2021-07-14 10:35:20|402.81|400.81|402.81|400.81|402.81|400.81|402.81|400.81|0
1626258930000|2021-07-14 10:35:30|402.92|400.92|403.13|401.13|403.13|401.13|402.92|400.92|0
1626258940000|2021-07-14 10:35:40|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626258950000|2021-07-14 10:35:50|403.13|401.13|403.34|401.34|403.34|401.34|403.13|401.13|0
1626258980000|2021-07-14 10:36:20|403.55|401.55|403.55|401.55|403.55|401.55|403.55|401.55|0
1626258990000|2021-07-14 10:36:30|403.34|401.34|403.55|401.55|403.55|401.55|403.34|401.34|0
1626259010000|2021-07-14 10:36:50|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626259040000|2021-07-14 10:37:20|403.55|401.55|403.34|401.34|403.55|401.55|403.34|401.34|0
1626259060000|2021-07-14 10:37:40|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626259080000|2021-07-14 10:38:00|402.92|400.92|402.92|400.92|402.92|400.92|402.92|400.92|0
1626259090000|2021-07-14 10:38:10|402.71|400.71|402.71|400.71|402.71|400.71|402.71|400.71|0
1626259100000|2021-07-14 10:38:20|402.92|400.92|402.71|400.71|402.92|400.92|402.71|400.71|0
1626259110000|2021-07-14 10:38:30|402.92|400.92|402.92|400.92|402.92|400.92|402.92|400.92|0
1626259130000|2021-07-14 10:38:50|402.81|400.81|402.71|400.71|402.92|400.92|402.71|400.71|0
1626259140000|2021-07-14 10:39:00|402.92|400.92|402.71|400.71|402.92|400.92|402.71|400.71|0
1626259150000|2021-07-14 10:39:10|402.5|400.5|402.5|400.5|402.5|400.5|402.5|400.5|0
1626259160000|2021-07-14 10:39:20|402.71|400.71|402.71|400.71|402.71|400.71|402.71|400.71|0
1626259200000|2021-07-14 10:40:00|402.92|400.92|402.92|400.92|402.92|400.92|402.92|400.92|0
1626259230000|2021-07-14 10:40:30|403.13|401.13|402.92|400.92|403.13|401.13|402.92|400.92|0
1626259260000|2021-07-14 10:41:00|402.71|400.71|402.5|400.5|402.71|400.71|402.5|400.5|0
1626259280000|2021-07-14 10:41:20|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626259290000|2021-07-14 10:41:30|402.08|400.08|402.18|400.18|402.29|400.29|402.08|400.08|0
1626259300000|2021-07-14 10:41:40|402.08|400.08|402.29|400.29|402.29|400.29|402.08|400.08|0
1626259310000|2021-07-14 10:41:50|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259320000|2021-07-14 10:42:00|401.87|399.87|401.87|399.87|401.87|399.87|401.76|399.76|0
1626259330000|2021-07-14 10:42:10|401.66|399.66|401.87|399.87|401.87|399.87|401.66|399.66|0
1626259340000|2021-07-14 10:42:20|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259360000|2021-07-14 10:42:40|402.29|400.29|402.08|400.08|402.29|400.29|402.08|400.08|0
1626259370000|2021-07-14 10:42:50|402.18|400.18|402.18|400.18|402.18|400.18|402.18|400.18|0
1626259380000|2021-07-14 10:43:00|402.08|400.08|402.08|400.08|402.08|400.08|401.87|399.87|0
1626259410000|2021-07-14 10:43:30|401.97|399.97|401.97|399.97|401.97|399.97|401.97|399.97|0
1626259420000|2021-07-14 10:43:40|402.08|400.08|401.87|399.87|402.08|400.08|401.87|399.87|0
1626259430000|2021-07-14 10:43:50|401.76|399.76|401.66|399.66|401.76|399.76|401.66|399.66|0
1626259440000|2021-07-14 10:44:00|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259450000|2021-07-14 10:44:10|401.76|399.76|401.76|399.76|401.87|399.87|401.76|399.76|0
1626259460000|2021-07-14 10:44:20|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259490000|2021-07-14 10:44:50|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259500000|2021-07-14 10:45:00|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259520000|2021-07-14 10:45:20|402.08|400.08|402.08|400.08|402.08|400.08|401.87|399.87|0
1626259530000|2021-07-14 10:45:30|401.97|399.97|401.97|399.97|401.97|399.97|401.97|399.97|0
1626259540000|2021-07-14 10:45:40|402.08|400.08|402.29|400.29|402.29|400.29|402.08|400.08|0
1626259550000|2021-07-14 10:45:50|402.08|400.08|402.08|400.08|402.29|400.29|402.08|400.08|0
1626259560000|2021-07-14 10:46:00|402.29|400.29|402.29|400.29|402.5|400.5|402.29|400.29|0
1626259580000|2021-07-14 10:46:20|402.39|400.39|402.39|400.39|402.39|400.39|402.39|400.39|0
1626259590000|2021-07-14 10:46:30|402.29|400.29|402.08|400.08|402.29|400.29|402.08|400.08|0
1626259610000|2021-07-14 10:46:50|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626259630000|2021-07-14 10:47:10|402.18|400.18|402.29|400.29|402.29|400.29|402.18|400.18|0
1626259660000|2021-07-14 10:47:40|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259670000|2021-07-14 10:47:50|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626259680000|2021-07-14 10:48:00|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259690000|2021-07-14 10:48:10|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259700000|2021-07-14 10:48:20|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259730000|2021-07-14 10:48:50|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626259740000|2021-07-14 10:49:00|402.5|400.5|402.39|400.39|402.5|400.5|402.39|400.39|0
1626259750000|2021-07-14 10:49:10|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626259760000|2021-07-14 10:49:20|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626259770000|2021-07-14 10:49:30|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626259780000|2021-07-14 10:49:40|402.18|400.18|402.08|400.08|402.18|400.18|402.08|400.08|0
1626259790000|2021-07-14 10:49:50|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259800000|2021-07-14 10:50:00|401.66|399.66|401.66|399.66|401.66|399.66|401.66|399.66|0
1626259810000|2021-07-14 10:50:10|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259820000|2021-07-14 10:50:20|402.08|400.08|401.87|399.87|402.08|400.08|401.87|399.87|0
1626259870000|2021-07-14 10:51:10|401.97|399.97|402.08|400.08|402.08|400.08|401.97|399.97|0
1626259880000|2021-07-14 10:51:20|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626259900000|2021-07-14 10:51:40|401.66|399.66|401.66|399.66|401.66|399.66|401.66|399.66|0
1626259910000|2021-07-14 10:51:50|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626259920000|2021-07-14 10:52:00|401.66|399.66|401.45|399.45|401.66|399.66|401.45|399.45|0
1626259930000|2021-07-14 10:52:10|401.55|399.55|401.55|399.55|401.66|399.66|401.55|399.55|0
1626259940000|2021-07-14 10:52:20|401.66|399.66|401.45|399.45|401.66|399.66|401.45|399.45|0
1626259950000|2021-07-14 10:52:30|401.66|399.66|401.45|399.45|401.66|399.66|401.45|399.45|0
1626259980000|2021-07-14 10:53:00|401.24|399.24|401.24|399.24|401.24|399.24|401.24|399.24|0
1626260000000|2021-07-14 10:53:20|401.45|399.45|401.87|399.87|401.87|399.87|401.45|399.45|0
1626260020000|2021-07-14 10:53:40|402.08|400.08|401.87|399.87|402.08|400.08|401.87|399.87|0
1626260030000|2021-07-14 10:53:50|401.97|399.97|402.08|400.08|402.08|400.08|401.87|399.87|0
1626260040000|2021-07-14 10:54:00|401.87|399.87|401.66|399.66|401.87|399.87|401.66|399.66|0
1626260060000|2021-07-14 10:54:20|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626260070000|2021-07-14 10:54:30|401.76|399.76|401.66|399.66|401.76|399.76|401.66|399.66|0
1626260100000|2021-07-14 10:55:00|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626260110000|2021-07-14 10:55:10|401.66|399.66|401.66|399.66|401.66|399.66|401.66|399.66|0
1626260130000|2021-07-14 10:55:30|401.76|399.76|401.76|399.76|401.76|399.76|401.76|399.76|0
1626260140000|2021-07-14 10:55:40|401.87|399.87|401.87|399.87|401.87|399.87|401.87|399.87|0
1626260150000|2021-07-14 10:55:50|401.97|399.97|401.87|399.87|401.97|399.97|401.87|399.87|0
1626260160000|2021-07-14 10:56:00|401.76|399.76|401.66|399.66|401.76|399.76|401.66|399.66|0
1626260170000|2021-07-14 10:56:10|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626260210000|2021-07-14 10:56:50|401.66|399.66|401.66|399.66|401.66|399.66|401.66|399.66|0
1626260220000|2021-07-14 10:57:00|401.45|399.45|401.45|399.45|401.45|399.45|401.45|399.45|0
1626260260000|2021-07-14 10:57:40|401.66|399.66|401.76|399.76|401.76|399.76|401.66|399.66|0
1626260270000|2021-07-14 10:57:50|401.66|399.66|401.86|399.86|401.86|399.86|401.66|399.66|0
1626260320000|2021-07-14 10:58:40|401.65|399.65|401.65|399.65|401.65|399.65|401.65|399.65|0
1626260350000|2021-07-14 10:59:10|401.75|399.75|401.86|399.86|401.86|399.86|401.65|399.65|0
1626260360000|2021-07-14 10:59:20|401.65|399.65|401.75|399.75|401.86|399.86|401.65|399.65|0
1626260370000|2021-07-14 10:59:30|401.65|399.65|401.65|399.65|401.65|399.65|401.65|399.65|0
1626260390000|2021-07-14 10:59:50|401.75|399.75|401.65|399.65|401.75|399.75|401.65|399.65|0
1626260400000|2021-07-14 11:00:00|401.44|399.44|401.44|399.44|401.65|399.65|401.44|399.44|0
1626260410000|2021-07-14 11:00:10|401.24|399.24|401.24|399.24|401.24|399.24|401.24|399.24|0
1626260420000|2021-07-14 11:00:20|401.44|399.44|401.44|399.44|401.44|399.44|401.24|399.24|0
1626260450000|2021-07-14 11:00:50|401.65|399.65|401.65|399.65|401.65|399.65|401.65|399.65|0
1626260470000|2021-07-14 11:01:10|401.75|399.75|401.86|399.86|401.86|399.86|401.75|399.75|0
1626260480000|2021-07-14 11:01:20|401.44|399.44|401.23|399.23|401.44|399.44|401.23|399.23|0
1626260490000|2021-07-14 11:01:30|401.44|399.44|401.44|399.44|401.44|399.44|401.44|399.44|0
1626260500000|2021-07-14 11:01:40|401.34|399.34|401.23|399.23|401.34|399.34|401.23|399.23|0
1626260520000|2021-07-14 11:02:00|401.44|399.44|401.23|399.23|401.44|399.44|401.23|399.23|0
1626260530000|2021-07-14 11:02:10|401.33|399.33|401.33|399.33|401.44|399.44|401.23|399.23|0
1626260540000|2021-07-14 11:02:20|401.44|399.44|401.54|399.54|401.54|399.54|401.44|399.44|0
1626260550000|2021-07-14 11:02:30|401.44|399.44|401.86|399.86|401.86|399.86|401.44|399.44|0
1626260570000|2021-07-14 11:02:50|402.07|400.07|402.38|400.38|402.49|400.49|402.07|400.07|0
1626260580000|2021-07-14 11:03:00|402.49|400.49|402.49|400.49|402.49|400.49|402.49|400.49|0
1626260590000|2021-07-14 11:03:10|402.7|400.7|402.7|400.7|402.7|400.7|402.7|400.7|0
1626260610000|2021-07-14 11:03:30|402.59|400.59|402.7|400.7|402.7|400.7|402.59|400.59|0
1626260620000|2021-07-14 11:03:40|402.49|400.49|402.49|400.49|402.49|400.49|402.49|400.49|0
1626260630000|2021-07-14 11:03:50|402.59|400.59|402.59|400.59|402.59|400.59|402.59|400.59|0
1626260640000|2021-07-14 11:04:00|402.7|400.7|402.49|400.49|402.7|400.7|402.49|400.49|0
1626260660000|2021-07-14 11:04:20|402.7|400.7|402.7|400.7|402.7|400.7|402.7|400.7|0
1626260670000|2021-07-14 11:04:30|402.91|400.91|402.91|400.91|402.91|400.91|402.91|400.91|0
1626260680000|2021-07-14 11:04:40|403.12|401.12|402.91|400.91|403.12|401.12|402.91|400.91|0
1626260690000|2021-07-14 11:04:50|403.12|401.12|402.91|400.91|403.12|401.12|402.91|400.91|0
1626260720000|2021-07-14 11:05:20|403.12|401.12|403.33|401.33|403.33|401.33|403.12|401.12|0
1626260730000|2021-07-14 11:05:30|403.53|401.53|403.33|401.33|403.53|401.53|403.33|401.33|0
1626260740000|2021-07-14 11:05:40|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626260750000|2021-07-14 11:05:50|403.74|401.74|403.74|401.74|403.95|401.95|403.74|401.74|0
1626260760000|2021-07-14 11:06:00|403.53|401.53|403.32|401.32|403.53|401.53|403.32|401.32|0
1626260770000|2021-07-14 11:06:10|403.43|401.43|403.32|401.32|403.43|401.43|403.32|401.32|0
1626260780000|2021-07-14 11:06:20|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626260790000|2021-07-14 11:06:30|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626260800000|2021-07-14 11:06:40|403.53|401.53|403.32|401.32|403.53|401.53|403.32|401.32|0
1626260810000|2021-07-14 11:06:50|403.53|401.53|403.11|401.11|403.53|401.53|403.11|401.11|0
1626260820000|2021-07-14 11:07:00|402.91|400.91|402.7|400.7|402.91|400.91|402.7|400.7|0
1626260830000|2021-07-14 11:07:10|402.91|400.91|402.91|400.91|402.91|400.91|402.91|400.91|0
1626260840000|2021-07-14 11:07:20|402.7|400.7|403.11|401.11|403.11|401.11|402.7|400.7|0
1626260860000|2021-07-14 11:07:40|403.32|401.32|403.11|401.11|403.32|401.32|403.11|401.11|0
1626260870000|2021-07-14 11:07:50|402.91|400.91|402.7|400.7|402.91|400.91|402.7|400.7|0
1626260880000|2021-07-14 11:08:00|402.91|400.91|402.7|400.7|402.91|400.91|402.59|400.59|0
1626260890000|2021-07-14 11:08:10|402.49|400.49|402.49|400.49|402.59|400.59|402.49|400.49|0
1626260900000|2021-07-14 11:08:20|402.28|400.28|402.28|400.28|402.28|400.28|402.28|400.28|0
1626260910000|2021-07-14 11:08:30|402.49|400.49|402.28|400.28|402.49|400.49|402.28|400.28|0
1626260920000|2021-07-14 11:08:40|402.17|400.17|402.17|400.17|402.17|400.17|402.17|400.17|0
1626260930000|2021-07-14 11:08:50|402.07|400.07|402.38|400.38|402.49|400.49|402.07|400.07|0
1626260940000|2021-07-14 11:09:00|402.28|400.28|402.28|400.28|402.28|400.28|402.28|400.28|0
1626260970000|2021-07-14 11:09:30|402.07|400.07|402.07|400.07|402.07|400.07|402.07|400.07|0
1626260980000|2021-07-14 11:09:40|401.86|399.86|401.86|399.86|401.86|399.86|401.86|399.86|0
1626260990000|2021-07-14 11:09:50|402.07|400.07|402.28|400.28|402.28|400.28|402.07|400.07|0
1626261040000|2021-07-14 11:10:40|402.48|400.48|402.48|400.48|402.48|400.48|402.48|400.48|0
1626261050000|2021-07-14 11:10:50|402.28|400.28|402.28|400.28|402.28|400.28|402.28|400.28|0
1626261060000|2021-07-14 11:11:00|402.48|400.48|402.28|400.28|402.48|400.48|402.28|400.28|0
1626261070000|2021-07-14 11:11:10|402.38|400.38|402.48|400.48|402.48|400.48|402.38|400.38|0
1626261080000|2021-07-14 11:11:20|402.28|400.28|402.28|400.28|402.28|400.28|402.28|400.28|0
1626261100000|2021-07-14 11:11:40|402.07|400.07|402.07|400.07|402.07|400.07|402.07|400.07|0
1626261120000|2021-07-14 11:12:00|401.86|399.86|402.07|400.07|402.07|400.07|401.86|399.86|0
1626261130000|2021-07-14 11:12:10|402.27|400.27|402.07|400.07|402.27|400.27|402.07|400.07|0
1626261160000|2021-07-14 11:12:40|402.27|400.27|402.27|400.27|402.27|400.27|402.27|400.27|0
1626261180000|2021-07-14 11:13:00|402.07|400.07|402.07|400.07|402.07|400.07|402.07|400.07|0
1626261210000|2021-07-14 11:13:30|402.06|400.06|402.06|400.06|402.06|400.06|402.06|400.06|0
1626261230000|2021-07-14 11:13:50|402.27|400.27|402.27|400.27|402.27|400.27|402.27|400.27|0
1626261240000|2021-07-14 11:14:00|402.48|400.48|402.48|400.48|402.48|400.48|402.48|400.48|0
1626261250000|2021-07-14 11:14:10|402.27|400.27|402.27|400.27|402.27|400.27|402.27|400.27|0
1626261280000|2021-07-14 11:14:40|402.48|400.48|402.48|400.48|402.48|400.48|402.48|400.48|0
1626261290000|2021-07-14 11:14:50|402.27|400.27|402.48|400.48|402.48|400.48|402.27|400.27|0
1626261320000|2021-07-14 11:15:20|402.69|400.69|402.69|400.69|402.69|400.69|402.69|400.69|0
1626261330000|2021-07-14 11:15:30|402.9|400.9|402.9|400.9|402.9|400.9|402.9|400.9|0
1626261340000|2021-07-14 11:15:40|403.11|401.11|403.11|401.11|403.11|401.11|403.11|401.11|0
1626261350000|2021-07-14 11:15:50|402.9|400.9|402.69|400.69|402.9|400.9|402.69|400.69|0
1626261360000|2021-07-14 11:16:00|402.9|400.9|402.9|400.9|402.9|400.9|402.9|400.9|0
1626261380000|2021-07-14 11:16:20|403.11|401.11|403.11|401.11|403.11|401.11|403.11|401.11|0
1626261390000|2021-07-14 11:16:30|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626261410000|2021-07-14 11:16:50|403.11|401.11|403.11|401.11|403.11|401.11|403.11|401.11|0
1626261420000|2021-07-14 11:17:00|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626261430000|2021-07-14 11:17:10|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626261440000|2021-07-14 11:17:20|403.74|401.74|403.74|401.74|403.74|401.74|403.74|401.74|0
1626261460000|2021-07-14 11:17:40|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626261470000|2021-07-14 11:17:50|403.74|401.74|403.74|401.74|403.74|401.74|403.74|401.74|0
1626261480000|2021-07-14 11:18:00|403.63|401.63|403.63|401.63|403.63|401.63|403.63|401.63|0
1626261490000|2021-07-14 11:18:10|403.74|401.74|403.95|401.95|403.95|401.95|403.74|401.74|0
1626261500000|2021-07-14 11:18:20|403.84|401.84|403.95|401.95|403.95|401.95|403.74|401.74|0
1626261510000|2021-07-14 11:18:30|404.16|402.16|403.95|401.95|404.16|402.16|403.95|401.95|0
1626261520000|2021-07-14 11:18:40|403.74|401.74|403.53|401.53|403.74|401.74|403.53|401.53|0
1626261540000|2021-07-14 11:19:00|403.32|401.32|403.53|401.53|403.53|401.53|403.32|401.32|0
1626261570000|2021-07-14 11:19:30|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626261600000|2021-07-14 11:20:00|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626261610000|2021-07-14 11:20:10|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626261620000|2021-07-14 11:20:20|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626261650000|2021-07-14 11:20:50|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626261660000|2021-07-14 11:21:00|403.21|401.21|402.9|400.9|403.21|401.21|402.9|400.9|0
1626261690000|2021-07-14 11:21:30|402.69|400.69|402.48|400.48|402.69|400.69|402.48|400.48|0
1626261710000|2021-07-14 11:21:50|402.27|400.27|402.27|400.27|402.27|400.27|402.27|400.27|0
1626261720000|2021-07-14 11:22:00|402.48|400.48|402.37|400.37|402.48|400.48|402.27|400.27|0
1626261730000|2021-07-14 11:22:10|402.06|400.06|402.48|400.48|402.48|400.48|402.06|400.06|0
1626261740000|2021-07-14 11:22:20|402.69|400.69|402.69|400.69|402.69|400.69|402.48|400.48|0
1626261760000|2021-07-14 11:22:40|402.9|400.9|402.9|400.9|402.9|400.9|402.9|400.9|0
1626261770000|2021-07-14 11:22:50|402.69|400.69|402.79|400.79|402.9|400.9|402.69|400.69|0
1626261780000|2021-07-14 11:23:00|402.69|400.69|402.9|400.9|402.9|400.9|402.69|400.69|0
1626261810000|2021-07-14 11:23:30|402.69|400.69|402.9|400.9|402.9|400.9|402.69|400.69|0
1626261840000|2021-07-14 11:24:00|403|401|403.11|401.11|403.11|401.11|402.9|400.9|0
1626261850000|2021-07-14 11:24:10|403.32|401.32|403.21|401.21|403.32|401.32|403.21|401.21|0
1626261860000|2021-07-14 11:24:20|403.32|401.32|403.32|401.32|403.32|401.32|403.32|401.32|0
1626261870000|2021-07-14 11:24:30|403.31|401.31|403.52|401.52|403.52|401.52|403.31|401.31|0
1626261890000|2021-07-14 11:24:50|403.73|401.73|403.73|401.73|403.73|401.73|403.73|401.73|0
1626261910000|2021-07-14 11:25:10|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626261930000|2021-07-14 11:25:30|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626261950000|2021-07-14 11:25:50|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626261960000|2021-07-14 11:26:00|403.31|401.31|403.31|401.31|403.52|401.52|403.31|401.31|0
1626261980000|2021-07-14 11:26:20|403.1|401.1|403.31|401.31|403.31|401.31|403.1|401.1|0
1626262010000|2021-07-14 11:26:50|403.41|401.41|403.31|401.31|403.41|401.41|403.31|401.31|0
1626262020000|2021-07-14 11:27:00|403.52|401.52|403.52|401.52|403.52|401.52|403.31|401.31|0
1626262100000|2021-07-14 11:28:20|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262120000|2021-07-14 11:28:40|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262130000|2021-07-14 11:28:50|402.89|400.89|402.89|400.89|402.89|400.89|402.89|400.89|0
1626262140000|2021-07-14 11:29:00|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262150000|2021-07-14 11:29:10|402.89|400.89|402.99|400.99|403.1|401.1|402.89|400.89|0
1626262160000|2021-07-14 11:29:20|402.89|400.89|402.89|400.89|402.99|400.99|402.89|400.89|0
1626262170000|2021-07-14 11:29:30|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262180000|2021-07-14 11:29:40|402.89|400.89|403.1|401.1|403.1|401.1|402.89|400.89|0
1626262190000|2021-07-14 11:29:50|402.99|400.99|402.89|400.89|402.99|400.99|402.89|400.89|0
1626262200000|2021-07-14 11:30:00|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262210000|2021-07-14 11:30:10|402.89|400.89|402.89|400.89|402.89|400.89|402.89|400.89|0
1626262220000|2021-07-14 11:30:20|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262230000|2021-07-14 11:30:30|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262240000|2021-07-14 11:30:40|403.2|401.2|403.2|401.2|403.2|401.2|403.2|401.2|0
1626262250000|2021-07-14 11:30:50|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262270000|2021-07-14 11:31:10|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262280000|2021-07-14 11:31:20|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262300000|2021-07-14 11:31:40|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262310000|2021-07-14 11:31:50|403.73|401.73|403.73|401.73|403.73|401.73|403.52|401.52|0
1626262340000|2021-07-14 11:32:20|403.52|401.52|403.73|401.73|403.73|401.73|403.52|401.52|0
1626262360000|2021-07-14 11:32:40|403.94|401.94|403.73|401.73|403.94|401.94|403.73|401.73|0
1626262370000|2021-07-14 11:32:50|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262380000|2021-07-14 11:33:00|403.41|401.41|403.52|401.52|403.52|401.52|403.41|401.41|0
1626262390000|2021-07-14 11:33:10|403.62|401.62|403.73|401.73|403.73|401.73|403.52|401.52|0
1626262400000|2021-07-14 11:33:20|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262410000|2021-07-14 11:33:30|403.73|401.73|403.52|401.52|403.73|401.73|403.52|401.52|0
1626262420000|2021-07-14 11:33:40|403.73|401.73|403.52|401.52|403.73|401.73|403.52|401.52|0
1626262430000|2021-07-14 11:33:50|403.31|401.31|403.52|401.52|403.52|401.52|403.31|401.31|0
1626262440000|2021-07-14 11:34:00|403.31|401.31|403.52|401.52|403.52|401.52|403.31|401.31|0
1626262450000|2021-07-14 11:34:10|403.31|401.31|403.1|401.1|403.31|401.31|403.1|401.1|0
1626262470000|2021-07-14 11:34:30|403.31|401.31|403.2|401.2|403.31|401.31|403.2|401.2|0
1626262480000|2021-07-14 11:34:40|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262490000|2021-07-14 11:34:50|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262500000|2021-07-14 11:35:00|403.41|401.41|403.31|401.31|403.52|401.52|403.31|401.31|0
1626262540000|2021-07-14 11:35:40|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262560000|2021-07-14 11:36:00|403.73|401.73|403.52|401.52|403.73|401.73|403.52|401.52|0
1626262570000|2021-07-14 11:36:10|403.41|401.41|403.41|401.41|403.41|401.41|403.41|401.41|0
1626262580000|2021-07-14 11:36:20|403.52|401.52|403.31|401.31|403.52|401.52|403.31|401.31|0
1626262590000|2021-07-14 11:36:30|403.52|401.52|403.31|401.31|403.52|401.52|403.31|401.31|0
1626262600000|2021-07-14 11:36:40|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262610000|2021-07-14 11:36:50|403.31|401.31|403.41|401.41|403.41|401.41|403.31|401.31|0
1626262620000|2021-07-14 11:37:00|403.31|401.31|403.31|401.31|403.52|401.52|403.31|401.31|0
1626262640000|2021-07-14 11:37:20|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262650000|2021-07-14 11:37:30|403.31|401.31|403.41|401.41|403.52|401.52|403.31|401.31|0
1626262660000|2021-07-14 11:37:40|403.31|401.31|403.52|401.52|403.52|401.52|403.31|401.31|0
1626262670000|2021-07-14 11:37:50|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262680000|2021-07-14 11:38:00|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262700000|2021-07-14 11:38:20|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262710000|2021-07-14 11:38:30|403.52|401.52|403.31|401.31|403.52|401.52|403.31|401.31|0
1626262720000|2021-07-14 11:38:40|403.41|401.41|403.41|401.41|403.41|401.41|403.41|401.41|0
1626262730000|2021-07-14 11:38:50|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262770000|2021-07-14 11:39:30|403.52|401.52|403.31|401.31|403.52|401.52|403.31|401.31|0
1626262780000|2021-07-14 11:39:40|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262790000|2021-07-14 11:39:50|403.41|401.41|403.41|401.41|403.41|401.41|403.41|401.41|0
1626262800000|2021-07-14 11:40:00|403.52|401.52|403.52|401.52|403.52|401.52|403.52|401.52|0
1626262820000|2021-07-14 11:40:20|403.31|401.31|403.1|401.1|403.31|401.31|403.1|401.1|0
1626262840000|2021-07-14 11:40:40|402.89|400.89|403.1|401.1|403.1|401.1|402.89|400.89|0
1626262850000|2021-07-14 11:40:50|402.89|400.89|402.89|400.89|402.89|400.89|402.89|400.89|0
1626262920000|2021-07-14 11:42:00|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262930000|2021-07-14 11:42:10|403.31|401.31|403.31|401.31|403.31|401.31|403.31|401.31|0
1626262950000|2021-07-14 11:42:30|403.2|401.2|403.2|401.2|403.2|401.2|403.2|401.2|0
1626262960000|2021-07-14 11:42:40|403.1|401.1|403.31|401.31|403.31|401.31|403.1|401.1|0
1626262970000|2021-07-14 11:42:50|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626262990000|2021-07-14 11:43:10|402.89|400.89|402.89|400.89|402.89|400.89|402.89|400.89|0
1626263000000|2021-07-14 11:43:20|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626263010000|2021-07-14 11:43:30|402.89|400.89|402.89|400.89|402.89|400.89|402.89|400.89|0
1626263040000|2021-07-14 11:44:00|403.1|401.1|403.2|401.2|403.3|401.3|403.1|401.1|0
1626263050000|2021-07-14 11:44:10|403.1|401.1|403.1|401.1|403.1|401.1|403.1|401.1|0
1626263060000|2021-07-14 11:44:20|403.09|401.09|402.89|400.89|403.09|401.09|402.89|400.89|0
1626263080000|2021-07-14 11:44:40|402.78|400.78|402.47|400.47|402.78|400.78|402.47|400.47|0
1626263090000|2021-07-14 11:44:50|402.26|400.26|402.47|400.47|402.47|400.47|402.26|400.26|0
1626263100000|2021-07-14 11:45:00|402.68|400.68|402.68|400.68|402.68|400.68|402.68|400.68|0
1626263110000|2021-07-14 11:45:10|402.89|400.89|402.78|400.78|402.89|400.89|402.78|400.78|0
1626263120000|2021-07-14 11:45:20|402.89|400.89|402.68|400.68|402.89|400.89|402.68|400.68|0
1626263130000|2021-07-14 11:45:30|402.89|400.89|402.68|400.68|402.89|400.89|402.68|400.68|0
1626263140000|2021-07-14 11:45:40|402.88|400.88|402.88|400.88|402.88|400.88|402.68|400.68|0
1626263160000|2021-07-14 11:46:00|402.78|400.78|402.78|400.78|402.78|400.78|402.78|400.78|0
1626263170000|2021-07-14 11:46:10|402.88|400.88|402.68|400.68|402.88|400.88|402.68|400.68|0
1626263190000|2021-07-14 11:46:30|402.88|400.88|402.88|400.88|402.88|400.88|402.88|400.88|0
1626263210000|2021-07-14 11:46:50|403.09|401.09|403.3|401.3|403.3|401.3|403.09|401.09|0
1626263230000|2021-07-14 11:47:10|403.09|401.09|403.3|401.3|403.3|401.3|403.09|401.09|0
1626263250000|2021-07-14 11:47:30|403.09|401.09|403.09|401.09|403.09|401.09|403.09|401.09|0
1626263260000|2021-07-14 11:47:40|403.19|401.19|403.19|401.19|403.19|401.19|403.19|401.19|0
1626263270000|2021-07-14 11:47:50|403.09|401.09|403.09|401.09|403.09|401.09|403.09|401.09|0
1626263310000|2021-07-14 11:48:30|403.19|401.19|403.3|401.3|403.3|401.3|403.19|401.19|0
1626263330000|2021-07-14 11:48:50|403.09|401.09|403.09|401.09|403.09|401.09|403.09|401.09|0
1626263340000|2021-07-14 11:49:00|403.3|401.3|402.98|400.98|403.3|401.3|402.98|400.98|0
1626263350000|2021-07-14 11:49:10|402.88|400.88|403.3|401.3|403.3|401.3|402.88|400.88|0
1626263380000|2021-07-14 11:49:40|403.51|401.51|403.3|401.3|403.51|401.51|403.3|401.3|0
1626263390000|2021-07-14 11:49:50|403.51|401.51|403.51|401.51|403.51|401.51|403.3|401.3|0
1626263400000|2021-07-14 11:50:00|403.3|401.3|402.88|400.88|403.3|401.3|402.88|400.88|0
1626263410000|2021-07-14 11:50:10|402.98|400.98|402.98|400.98|402.98|400.98|402.98|400.98|0
1626263420000|2021-07-14 11:50:20|403.09|401.09|403.09|401.09|403.09|401.09|403.09|401.09|0
1626263450000|2021-07-14 11:50:50|402.88|400.88|402.88|400.88|402.88|400.88|402.88|400.88|0
1626263460000|2021-07-14 11:51:00|402.77|400.77|402.77|400.77|402.77|400.77|402.77|400.77|0
1626263470000|2021-07-14 11:51:10|402.67|400.67|402.88|400.88|402.88|400.88|402.67|400.67|0
1626263500000|2021-07-14 11:51:40|403.09|401.09|403.09|401.09|403.09|401.09|403.09|401.09|0
1626263520000|2021-07-14 11:52:00|402.88|400.88|402.88|400.88|402.88|400.88|402.88|400.88|0
1626263530000|2021-07-14 11:52:10|403.09|401.09|403.09|401.09|403.09|401.09|402.88|400.88|0
1626263540000|2021-07-14 11:52:20|403.3|401.3|403.3|401.3|403.3|401.3|403.3|401.3|0
1626263550000|2021-07-14 11:52:30|403.09|401.09|403.09|401.09|403.09|401.09|403.09|401.09|0
1626263560000|2021-07-14 11:52:40|403.3|401.3|403.3|401.3|403.3|401.3|403.3|401.3|0
1626263590000|2021-07-14 11:53:10|403.51|401.51|403.51|401.51|403.51|401.51|403.51|401.51|0
1626263600000|2021-07-14 11:53:20|403.72|401.72|403.51|401.51|403.72|401.72|403.51|401.51|0
1626263620000|2021-07-14 11:53:40|403.72|401.72|403.72|401.72|403.72|401.72|403.72|401.72|0
1626263630000|2021-07-14 11:53:50|403.93|401.93|403.93|401.93|403.93|401.93|403.93|401.93|0
1626263640000|2021-07-14 11:54:00|403.72|401.72|403.72|401.72|403.93|401.93|403.72|401.72|0
1626263660000|2021-07-14 11:54:20|403.82|401.82|404.35|402.35|404.35|402.35|403.82|401.82|0
1626263670000|2021-07-14 11:54:30|404.56|402.56|404.56|402.56|404.56|402.56|404.56|402.56|0
1626263680000|2021-07-14 11:54:40|404.77|402.77|404.77|402.77|404.77|402.77|404.77|402.77|0
1626263690000|2021-07-14 11:54:50|404.98|402.98|404.98|402.98|404.98|402.98|404.98|402.98|0
1626263700000|2021-07-14 11:55:00|404.77|402.77|404.98|402.98|404.98|402.98|404.77|402.77|0
1626263710000|2021-07-14 11:55:10|404.77|402.77|404.98|402.98|404.98|402.98|404.77|402.77|0
1626263720000|2021-07-14 11:55:20|404.77|402.77|404.77|402.77|404.77|402.77|404.77|402.77|0
1626263730000|2021-07-14 11:55:30|404.98|402.98|404.77|402.77|404.98|402.98|404.77|402.77|0
1626263740000|2021-07-14 11:55:40|404.98|402.98|404.98|402.98|404.98|402.98|404.98|402.98|0
1626263750000|2021-07-14 11:55:50|404.97|402.97|405.6|403.6|405.6|403.6|404.97|402.97|0
1626263760000|2021-07-14 11:56:00|405.39|403.39|405.6|403.6|405.6|403.6|405.39|403.39|0
1626263770000|2021-07-14 11:56:10|405.81|403.81|405.81|403.81|406.02|404.02|405.81|403.81|0
1626263780000|2021-07-14 11:56:20|406.02|404.02|405.81|403.81|406.02|404.02|405.81|403.81|0
1626263790000|2021-07-14 11:56:30|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626263800000|2021-07-14 11:56:40|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626263810000|2021-07-14 11:56:50|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626263820000|2021-07-14 11:57:00|405.6|403.6|405.39|403.39|405.6|403.6|405.39|403.39|0
1626263830000|2021-07-14 11:57:10|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626263840000|2021-07-14 11:57:20|405.07|403.07|404.97|402.97|405.18|403.18|404.97|402.97|0
1626263850000|2021-07-14 11:57:30|404.76|402.76|404.76|402.76|404.76|402.76|404.76|402.76|0
1626263860000|2021-07-14 11:57:40|404.55|402.55|404.66|402.66|404.66|402.66|404.55|402.55|0
1626263870000|2021-07-14 11:57:50|404.76|402.76|404.76|402.76|404.76|402.76|404.76|402.76|0
1626263880000|2021-07-14 11:58:00|404.97|402.97|404.76|402.76|404.97|402.97|404.76|402.76|0
1626263890000|2021-07-14 11:58:10|404.86|402.86|405.18|403.18|405.18|403.18|404.76|402.76|0
1626263900000|2021-07-14 11:58:20|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626263910000|2021-07-14 11:58:30|405.28|403.28|405.18|403.18|405.28|403.28|405.18|403.18|0
1626263920000|2021-07-14 11:58:40|405.39|403.39|405.81|403.81|405.81|403.81|405.39|403.39|0
1626263930000|2021-07-14 11:58:50|406.12|404.12|406.02|404.02|406.12|404.12|405.81|403.81|0
1626263940000|2021-07-14 11:59:00|405.81|403.81|405.81|403.81|405.81|403.81|405.81|403.81|0
1626263950000|2021-07-14 11:59:10|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626263960000|2021-07-14 11:59:20|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626263970000|2021-07-14 11:59:30|405.28|403.28|405.18|403.18|405.28|403.28|405.18|403.18|0
1626263980000|2021-07-14 11:59:40|405.39|403.39|404.97|402.97|405.39|403.39|404.97|402.97|0
1626263990000|2021-07-14 11:59:50|405.07|403.07|405.18|403.18|405.18|403.18|405.07|403.07|0
1626264000000|2021-07-14 12:00:00|405.39|403.39|405.18|403.18|405.39|403.39|405.18|403.18|0
1626264010000|2021-07-14 12:00:10|404.97|402.97|405.18|403.18|405.18|403.18|404.97|402.97|0
1626264020000|2021-07-14 12:00:20|404.97|402.97|404.76|402.76|404.97|402.97|404.76|402.76|0
1626264030000|2021-07-14 12:00:30|404.55|402.55|404.97|402.97|404.97|402.97|404.55|402.55|0
1626264040000|2021-07-14 12:00:40|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264050000|2021-07-14 12:00:50|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264100000|2021-07-14 12:01:40|405.6|403.6|405.39|403.39|405.6|403.6|405.39|403.39|0
1626264110000|2021-07-14 12:01:50|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264120000|2021-07-14 12:02:00|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264140000|2021-07-14 12:02:20|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264150000|2021-07-14 12:02:30|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264160000|2021-07-14 12:02:40|405.18|403.18|405.18|403.18|405.39|403.39|405.18|403.18|0
1626264170000|2021-07-14 12:02:50|405.39|403.39|405.39|403.39|405.39|403.39|405.18|403.18|0
1626264180000|2021-07-14 12:03:00|405.28|403.28|405.18|403.18|405.39|403.39|405.18|403.18|0
1626264190000|2021-07-14 12:03:10|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264210000|2021-07-14 12:03:30|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626264230000|2021-07-14 12:03:50|405.81|403.81|405.81|403.81|405.81|403.81|405.81|403.81|0
1626264270000|2021-07-14 12:04:30|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626264290000|2021-07-14 12:04:50|405.39|403.39|405.49|403.49|405.49|403.49|405.39|403.39|0
1626264300000|2021-07-14 12:05:00|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626264310000|2021-07-14 12:05:10|405.81|403.81|405.81|403.81|405.81|403.81|405.81|403.81|0
1626264320000|2021-07-14 12:05:20|405.7|403.7|405.6|403.6|405.7|403.7|405.6|403.6|0
1626264330000|2021-07-14 12:05:30|405.81|403.81|405.6|403.6|405.81|403.81|405.6|403.6|0
1626264340000|2021-07-14 12:05:40|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264360000|2021-07-14 12:06:00|405.18|403.18|405.18|403.18|405.28|403.28|405.18|403.18|0
1626264370000|2021-07-14 12:06:10|405.28|403.28|405.39|403.39|405.39|403.39|405.18|403.18|0
1626264380000|2021-07-14 12:06:20|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626264400000|2021-07-14 12:06:40|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264410000|2021-07-14 12:06:50|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264450000|2021-07-14 12:07:30|404.97|402.97|405.18|403.18|405.18|403.18|404.97|402.97|0
1626264480000|2021-07-14 12:08:00|404.97|402.97|405.18|403.18|405.18|403.18|404.97|402.97|0
1626264490000|2021-07-14 12:08:10|404.97|402.97|404.97|402.97|404.97|402.97|404.97|402.97|0
1626264500000|2021-07-14 12:08:20|405.18|403.18|405.28|403.28|405.28|403.28|405.18|403.18|0
1626264510000|2021-07-14 12:08:30|405.18|403.18|405.39|403.39|405.39|403.39|405.18|403.18|0
1626264530000|2021-07-14 12:08:50|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264540000|2021-07-14 12:09:00|405.28|403.28|405.18|403.18|405.28|403.28|405.18|403.18|0
1626264550000|2021-07-14 12:09:10|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264560000|2021-07-14 12:09:20|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264590000|2021-07-14 12:09:50|404.97|402.97|404.97|402.97|404.97|402.97|404.97|402.97|0
1626264600000|2021-07-14 12:10:00|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264610000|2021-07-14 12:10:10|404.97|402.97|404.97|402.97|404.97|402.97|404.76|402.76|0
1626264630000|2021-07-14 12:10:30|404.76|402.76|404.97|402.97|404.97|402.97|404.76|402.76|0
1626264640000|2021-07-14 12:10:40|405.18|403.18|405.18|403.18|405.18|403.18|405.18|403.18|0
1626264650000|2021-07-14 12:10:50|405.39|403.39|405.39|403.39|405.39|403.39|405.39|403.39|0
1626264660000|2021-07-14 12:11:00|405.6|403.6|405.39|403.39|405.6|403.6|405.39|403.39|0
1626264690000|2021-07-14 12:11:30|405.6|403.6|405.39|403.39|405.6|403.6|405.39|403.39|0
1626264700000|2021-07-14 12:11:40|405.18|403.18|405.39|403.39|405.39|403.39|405.18|403.18|0
1626264710000|2021-07-14 12:11:50|405.6|403.6|405.39|403.39|405.6|403.6|405.39|403.39|0
1626264730000|2021-07-14 12:12:10|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626264740000|2021-07-14 12:12:20|406.02|404.02|405.81|403.81|406.02|404.02|405.81|403.81|0
1626264750000|2021-07-14 12:12:30|405.6|403.6|405.6|403.6|405.6|403.6|405.6|403.6|0
1626264810000|2021-07-14 12:13:30|405.59|403.59|405.59|403.59|405.59|403.59|405.59|403.59|0
1626264830000|2021-07-14 12:13:50|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626264840000|2021-07-14 12:14:00|405.59|403.59|405.59|403.59|405.59|403.59|405.59|403.59|0
1626264860000|2021-07-14 12:14:20|405.8|403.8|406.01|404.01|406.01|404.01|405.8|403.8|0
1626264870000|2021-07-14 12:14:30|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626264880000|2021-07-14 12:14:40|405.59|403.59|405.59|403.59|405.59|403.59|405.59|403.59|0
1626264900000|2021-07-14 12:15:00|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626264910000|2021-07-14 12:15:10|405.59|403.59|405.38|403.38|405.59|403.59|405.38|403.38|0
1626264920000|2021-07-14 12:15:20|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626264950000|2021-07-14 12:15:50|405.38|403.38|405.59|403.59|405.59|403.59|405.38|403.38|0
1626264960000|2021-07-14 12:16:00|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626264970000|2021-07-14 12:16:10|405.59|403.59|405.8|403.8|405.8|403.8|405.59|403.59|0
1626265000000|2021-07-14 12:16:40|405.9|403.9|406.01|404.01|406.01|404.01|405.8|403.8|0
1626265010000|2021-07-14 12:16:50|405.8|403.8|405.8|403.8|405.8|403.8|405.8|403.8|0
1626265020000|2021-07-14 12:17:00|406.01|404.01|406.01|404.01|406.01|404.01|406.01|404.01|0
1626265050000|2021-07-14 12:17:30|405.8|403.8|405.59|403.59|405.8|403.8|405.59|403.59|0
1626265070000|2021-07-14 12:17:50|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265080000|2021-07-14 12:18:00|405.59|403.59|405.59|403.59|405.59|403.59|405.59|403.59|0
1626265090000|2021-07-14 12:18:10|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265100000|2021-07-14 12:18:20|405.17|403.17|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265110000|2021-07-14 12:18:30|405.38|403.38|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265140000|2021-07-14 12:19:00|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265150000|2021-07-14 12:19:10|405.17|403.17|405.38|403.38|405.38|403.38|405.17|403.17|0
1626265180000|2021-07-14 12:19:40|405.59|403.59|405.59|403.59|405.59|403.59|405.38|403.38|0
1626265190000|2021-07-14 12:19:50|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265210000|2021-07-14 12:20:10|405.59|403.59|405.59|403.59|405.59|403.59|405.59|403.59|0
1626265220000|2021-07-14 12:20:20|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265240000|2021-07-14 12:20:40|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265270000|2021-07-14 12:21:10|405.38|403.38|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265280000|2021-07-14 12:21:20|405.27|403.27|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265290000|2021-07-14 12:21:30|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265300000|2021-07-14 12:21:40|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265320000|2021-07-14 12:22:00|404.96|402.96|404.96|402.96|404.96|402.96|404.96|402.96|0
1626265340000|2021-07-14 12:22:20|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265350000|2021-07-14 12:22:30|405.06|403.06|404.96|402.96|405.06|403.06|404.96|402.96|0
1626265360000|2021-07-14 12:22:40|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265370000|2021-07-14 12:22:50|405.06|403.06|405.06|403.06|405.06|403.06|405.06|403.06|0
1626265380000|2021-07-14 12:23:00|405.17|403.17|405.17|403.17|405.17|403.17|404.96|402.96|0
1626265390000|2021-07-14 12:23:10|405.38|403.38|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265400000|2021-07-14 12:23:20|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265410000|2021-07-14 12:23:30|405.17|403.17|405.38|403.38|405.38|403.38|405.17|403.17|0
1626265430000|2021-07-14 12:23:50|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265440000|2021-07-14 12:24:00|404.96|402.96|404.96|402.96|404.96|402.96|404.96|402.96|0
1626265450000|2021-07-14 12:24:10|405.17|403.17|404.96|402.96|405.17|403.17|404.96|402.96|0
1626265460000|2021-07-14 12:24:20|405.06|403.06|404.96|402.96|405.06|403.06|404.96|402.96|0
1626265470000|2021-07-14 12:24:30|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265490000|2021-07-14 12:24:50|405.38|403.38|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265500000|2021-07-14 12:25:00|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265510000|2021-07-14 12:25:10|405.17|403.17|405.17|403.17|405.38|403.38|405.17|403.17|0
1626265520000|2021-07-14 12:25:20|405.38|403.38|405.38|403.38|405.38|403.38|405.38|403.38|0
1626265550000|2021-07-14 12:25:50|405.17|403.17|405.17|403.17|405.17|403.17|405.17|403.17|0
1626265560000|2021-07-14 12:26:00|404.96|402.96|404.96|402.96|404.96|402.96|404.96|402.96|0
1626265590000|2021-07-14 12:26:30|405.17|403.17|405.17|403.17|405.17|403.17|405.06|403.06|0
1626265600000|2021-07-14 12:26:40|405.06|403.06|405.06|403.06|405.17|403.17|404.96|402.96|0
1626265610000|2021-07-14 12:26:50|404.96|402.96|405.06|403.06|405.06|403.06|404.96|402.96|0
1626265620000|2021-07-14 12:27:00|404.96|402.96|404.96|402.96|404.96|402.96|404.96|402.96|0
1626265650000|2021-07-14 12:27:30|404.75|402.75|404.75|402.75|404.75|402.75|404.75|402.75|0
1626265670000|2021-07-14 12:27:50|404.54|402.54|404.75|402.75|404.75|402.75|404.54|402.54|0
1626265680000|2021-07-14 12:28:00|404.54|402.54|404.75|402.75|404.75|402.75|404.54|402.54|0
1626265690000|2021-07-14 12:28:10|404.54|402.54|404.33|402.33|404.54|402.54|404.33|402.33|0
1626265710000|2021-07-14 12:28:30|404.22|402.22|404.33|402.33|404.33|402.33|404.22|402.22|0
1626265740000|2021-07-14 12:29:00|404.43|402.43|404.54|402.54|404.54|402.54|404.43|402.43|0
1626265750000|2021-07-14 12:29:10|404.64|402.64|404.64|402.64|404.64|402.64|404.64|402.64|0
1626265760000|2021-07-14 12:29:20|404.54|402.54|404.54|402.54|404.54|402.54|404.54|402.54|0
1626265770000|2021-07-14 12:29:30|404.43|402.43|404.33|402.33|404.43|402.43|404.33|402.33|0
1626265790000|2021-07-14 12:29:50|404.12|402.12|403.91|401.91|404.12|402.12|403.91|401.91|0
1626265800000|2021-07-14 12:30:00|404.22|402.22|405.59|403.59|405.59|403.59|403.91|401.91|0
1626265810000|2021-07-14 12:30:10|406.43|404.43|406.22|404.22|406.43|404.43|405.59|403.59|0
1626265820000|2021-07-14 12:30:20|406.43|404.43|406.32|404.32|406.43|404.43|405.59|403.59|0
1626265830000|2021-07-14 12:30:30|406.22|404.22|406.43|404.43|406.43|404.43|405.38|403.38|0
1626265840000|2021-07-14 12:30:40|406.01|404.01|406.01|404.01|406.01|404.01|405.59|403.59|0
1626265850000|2021-07-14 12:30:50|406.22|404.22|408.74|406.74|408.74|406.74|406.22|404.22|0
1626265860000|2021-07-14 12:31:00|408.95|406.95|408.32|406.32|408.95|406.95|408.32|406.32|0
1626265870000|2021-07-14 12:31:10|407.48|405.48|407.9|405.9|407.9|405.9|407.27|405.27|0
1626265880000|2021-07-14 12:31:20|407.69|405.69|407.69|405.69|407.69|405.69|407.69|405.69|0
1626265890000|2021-07-14 12:31:30|407.48|405.48|408.74|406.74|408.74|406.74|407.48|405.48|0
1626265900000|2021-07-14 12:31:40|408.95|406.95|409.37|407.37|409.58|407.58|408.95|406.95|0
1626265910000|2021-07-14 12:31:50|409.58|407.58|410|408|410|408|409.58|407.58|0
1626265920000|2021-07-14 12:32:00|409.79|407.79|409.58|407.58|409.79|407.79|409.16|407.16|0
1626265930000|2021-07-14 12:32:10|409.16|407.16|409.16|407.16|409.16|407.16|408.53|406.53|0
1626265940000|2021-07-14 12:32:20|409.37|407.37|409.79|407.79|410|408|409.37|407.37|0
1626265950000|2021-07-14 12:32:30|409.58|407.58|410|408|410|408|409.58|407.58|0
1626265960000|2021-07-14 12:32:40|410.21|408.21|410.42|408.42|410.42|408.42|410|408|0
1626265970000|2021-07-14 12:32:50|410.63|408.63|410.42|408.42|410.63|408.63|410.42|408.42|0
1626265980000|2021-07-14 12:33:00|410.63|408.63|410.63|408.63|410.84|408.84|410.63|408.63|0
1626265990000|2021-07-14 12:33:10|410.42|408.42|410.63|408.63|410.63|408.63|410.21|408.21|0
1626266000000|2021-07-14 12:33:20|410.84|408.84|411.05|409.05|411.26|409.26|410.84|408.84|0
1626266010000|2021-07-14 12:33:30|411.26|409.26|410.84|408.84|411.26|409.26|410.84|408.84|0
1626266020000|2021-07-14 12:33:40|410.63|408.63|410.63|408.63|410.63|408.63|410.63|408.63|0
1626266030000|2021-07-14 12:33:50|410.42|408.42|410|408|410.42|408.42|410|408|0
1626266040000|2021-07-14 12:34:00|409.79|407.79|409.58|407.58|409.79|407.79|409.58|407.58|0
1626266050000|2021-07-14 12:34:10|409.79|407.79|409.79|407.79|409.79|407.79|409.79|407.79|0
1626266060000|2021-07-14 12:34:20|409.58|407.58|409.79|407.79|409.79|407.79|409.58|407.58|0
1626266070000|2021-07-14 12:34:30|409.58|407.58|409.79|407.79|409.79|407.79|409.58|407.58|0
1626266090000|2021-07-14 12:34:50|410.21|408.21|410.84|408.84|410.84|408.84|410.21|408.21|0
1626266100000|2021-07-14 12:35:00|411.26|409.26|410.84|408.84|411.26|409.26|410.84|408.84|0
1626266110000|2021-07-14 12:35:10|411.05|409.05|411.26|409.26|411.26|409.26|410.84|408.84|0
1626266120000|2021-07-14 12:35:20|411.05|409.05|411.05|409.05|411.05|409.05|411.05|409.05|0
1626266130000|2021-07-14 12:35:30|410.94|408.94|410.21|408.21|410.94|408.94|410.21|408.21|0
1626266140000|2021-07-14 12:35:40|410.1|408.1|410|408|410.1|408.1|410|408|0
1626266150000|2021-07-14 12:35:50|409.79|407.79|409.79|407.79|409.79|407.79|409.58|407.58|0
1626266160000|2021-07-14 12:36:00|409.58|407.58|409.79|407.79|409.79|407.79|409.58|407.58|0
1626266170000|2021-07-14 12:36:10|410|408|410|408|410|408|410|408|0
1626266190000|2021-07-14 12:36:30|410.21|408.21|410.42|408.42|410.63|408.63|410.21|408.21|0
1626266200000|2021-07-14 12:36:40|410.63|408.63|410.63|408.63|410.63|408.63|410.63|408.63|0
1626266210000|2021-07-14 12:36:50|410.84|408.84|410.84|408.84|410.84|408.84|410.84|408.84|0
1626266220000|2021-07-14 12:37:00|411.05|409.05|410.84|408.84|411.05|409.05|410.84|408.84|0
1626266230000|2021-07-14 12:37:10|411.05|409.05|411.05|409.05|411.05|409.05|411.05|409.05|0
1626266240000|2021-07-14 12:37:20|411.47|409.47|411.68|409.68|411.68|409.68|411.47|409.47|0
1626266250000|2021-07-14 12:37:30|411.47|409.47|411.26|409.26|411.47|409.47|411.26|409.26|0
1626266260000|2021-07-14 12:37:40|411.68|409.68|411.68|409.68|411.89|409.89|411.68|409.68|0
1626266270000|2021-07-14 12:37:50|411.89|409.89|412.11|410.11|412.11|410.11|411.89|409.89|0
1626266280000|2021-07-14 12:38:00|411.89|409.89|411.26|409.26|411.89|409.89|411.26|409.26|0
1626266290000|2021-07-14 12:38:10|411.47|409.47|411.47|409.47|411.47|409.47|411.26|409.26|0
1626266300000|2021-07-14 12:38:20|411.26|409.26|411.26|409.26|411.26|409.26|411.26|409.26|0
1626266310000|2021-07-14 12:38:30|411.05|409.05|411.05|409.05|411.05|409.05|411.05|409.05|0
1626266330000|2021-07-14 12:38:50|410.94|408.94|410.84|408.84|411.05|409.05|410.84|408.84|0
1626266340000|2021-07-14 12:39:00|411.05|409.05|411.26|409.26|411.26|409.26|411.05|409.05|0
1626266350000|2021-07-14 12:39:10|411.05|409.05|411.26|409.26|411.26|409.26|411.05|409.05|0
1626266360000|2021-07-14 12:39:20|411.47|409.47|411.47|409.47|411.47|409.47|411.47|409.47|0
1626266370000|2021-07-14 12:39:30|411.36|409.36|411.36|409.36|411.36|409.36|411.36|409.36|0
1626266380000|2021-07-14 12:39:40|411.47|409.47|411.26|409.26|411.47|409.47|411.26|409.26|0
1626266390000|2021-07-14 12:39:50|411.47|409.47|411.47|409.47|411.47|409.47|411.47|409.47|0
1626266400000|2021-07-14 12:40:00|411.36|409.36|411.47|409.47|411.47|409.47|411.36|409.36|0
1626266430000|2021-07-14 12:40:30|411.68|409.68|411.89|409.89|411.89|409.89|411.68|409.68|0
1626266440000|2021-07-14 12:40:40|412.1|410.1|412.1|410.1|412.1|410.1|411.89|409.89|0
1626266450000|2021-07-14 12:40:50|411.99|409.99|412.1|410.1|412.1|410.1|411.99|409.99|0
1626266460000|2021-07-14 12:41:00|411.99|409.99|412.32|410.32|412.32|410.32|411.99|409.99|0
1626266470000|2021-07-14 12:41:10|412.31|410.31|411.89|409.89|412.31|410.31|411.89|409.89|0
1626266480000|2021-07-14 12:41:20|412.1|410.1|412.1|410.1|412.1|410.1|412.1|410.1|0
1626266490000|2021-07-14 12:41:30|411.89|409.89|411.68|409.68|411.89|409.89|411.68|409.68|0
1626266500000|2021-07-14 12:41:40|411.47|409.47|411.26|409.26|411.47|409.47|411.26|409.26|0
1626266510000|2021-07-14 12:41:50|411.05|409.05|411.68|409.68|411.68|409.68|411.05|409.05|0
1626266520000|2021-07-14 12:42:00|411.89|409.89|411.68|409.68|411.89|409.89|411.68|409.68|0
1626266530000|2021-07-14 12:42:10|411.78|409.78|411.89|409.89|411.89|409.89|411.78|409.78|0
1626266540000|2021-07-14 12:42:20|412.1|410.1|412.31|410.31|412.31|410.31|412.1|410.1|0
1626266560000|2021-07-14 12:42:40|412.53|410.53|412.74|410.74|412.74|410.74|412.53|410.53|0
1626266570000|2021-07-14 12:42:50|412.53|410.53|412.53|410.53|412.53|410.53|412.53|410.53|0
1626266580000|2021-07-14 12:43:00|412.74|410.74|412.53|410.53|412.74|410.74|412.53|410.53|0
1626266590000|2021-07-14 12:43:10|412.84|410.84|412.95|410.95|412.95|410.95|412.84|410.84|0
1626266600000|2021-07-14 12:43:20|413.16|411.16|413.16|411.16|413.16|411.16|413.16|411.16|0
1626266610000|2021-07-14 12:43:30|413.58|411.58|413.37|411.37|413.58|411.58|413.37|411.37|0
1626266620000|2021-07-14 12:43:40|412.95|410.95|412.95|410.95|412.95|410.95|412.95|410.95|0
1626266630000|2021-07-14 12:43:50|413.16|411.16|413.16|411.16|413.16|411.16|413.16|411.16|0
1626266640000|2021-07-14 12:44:00|412.95|410.95|412.95|410.95|412.95|410.95|412.95|410.95|0
1626266660000|2021-07-14 12:44:20|412.74|410.74|412.95|410.95|412.95|410.95|412.74|410.74|0
1626266670000|2021-07-14 12:44:30|412.74|410.74|412.52|410.52|412.74|410.74|412.52|410.52|0
1626266690000|2021-07-14 12:44:50|412.31|410.31|412.31|410.31|412.31|410.31|412.31|410.31|0
1626266700000|2021-07-14 12:45:00|412.1|410.1|412.1|410.1|412.1|410.1|412.1|410.1|0
1626266710000|2021-07-14 12:45:10|411.89|409.89|411.89|409.89|411.89|409.89|411.89|409.89|0
1626266720000|2021-07-14 12:45:20|412.1|410.1|412.31|410.31|412.31|410.31|412.1|410.1|0
1626266730000|2021-07-14 12:45:30|412.52|410.52|412.73|410.73|412.73|410.73|412.52|410.52|0
1626266740000|2021-07-14 12:45:40|412.52|410.52|412.73|410.73|412.73|410.73|412.52|410.52|0
1626266760000|2021-07-14 12:46:00|412.95|410.95|413.16|411.16|413.16|411.16|412.95|410.95|0
1626266770000|2021-07-14 12:46:10|412.95|410.95|412.95|410.95|412.95|410.95|412.95|410.95|0
1626266800000|2021-07-14 12:46:40|412.73|410.73|412.95|410.95|412.95|410.95|412.73|410.73|0
1626266810000|2021-07-14 12:46:50|413.16|411.16|413.16|411.16|413.16|411.16|413.16|411.16|0
1626266830000|2021-07-14 12:47:10|412.95|410.95|412.95|410.95|412.95|410.95|412.84|410.84|0
1626266840000|2021-07-14 12:47:20|412.73|410.73|412.52|410.52|412.73|410.73|412.52|410.52|0
1626266850000|2021-07-14 12:47:30|412.31|410.31|412.52|410.52|412.52|410.52|412.31|410.31|0
1626266860000|2021-07-14 12:47:40|412.73|410.73|412.73|410.73|412.73|410.73|412.73|410.73|0
1626266880000|2021-07-14 12:48:00|412.94|410.94|412.94|410.94|412.94|410.94|412.94|410.94|0
1626266890000|2021-07-14 12:48:10|412.73|410.73|412.94|410.94|412.94|410.94|412.73|410.73|0
1626266930000|2021-07-14 12:48:50|413.16|411.16|413.16|411.16|413.16|411.16|413.16|411.16|0
1626266960000|2021-07-14 12:49:20|413.05|411.05|413.37|411.37|413.37|411.37|412.94|410.94|0
1626266980000|2021-07-14 12:49:40|413.15|411.15|413.15|411.15|413.15|411.15|413.15|411.15|0
1626266990000|2021-07-14 12:49:50|413.58|411.58|413.58|411.58|413.58|411.58|413.58|411.58|0
1626267000000|2021-07-14 12:50:00|413.15|411.15|413.15|411.15|413.15|411.15|413.15|411.15|0
1626267010000|2021-07-14 12:50:10|412.94|410.94|413.15|411.15|413.15|411.15|412.94|410.94|0
1626267020000|2021-07-14 12:50:20|413.37|411.37|413.15|411.15|413.37|411.37|413.15|411.15|0
1626267030000|2021-07-14 12:50:30|413.37|411.37|413.15|411.15|413.37|411.37|413.15|411.15|0
1626267040000|2021-07-14 12:50:40|412.94|410.94|412.94|410.94|412.94|410.94|412.94|410.94|0
1626267050000|2021-07-14 12:50:50|413.15|411.15|413.15|411.15|413.15|411.15|413.15|411.15|0
1626267060000|2021-07-14 12:51:00|412.73|410.73|412.94|410.94|412.94|410.94|412.73|410.73|0
1626267080000|2021-07-14 12:51:20|413.15|411.15|413.15|411.15|413.15|411.15|413.15|411.15|0
1626267100000|2021-07-14 12:51:40|412.94|410.94|413.15|411.15|413.15|411.15|412.94|410.94|0
1626267110000|2021-07-14 12:51:50|412.94|410.94|412.94|410.94|412.94|410.94|412.94|410.94|0
1626267120000|2021-07-14 12:52:00|413.15|411.15|412.94|410.94|413.15|411.15|412.94|410.94|0
1626267130000|2021-07-14 12:52:10|413.15|411.15|413.15|411.15|413.15|411.15|413.15|411.15|0
1626267140000|2021-07-14 12:52:20|412.94|410.94|413.15|411.15|413.15|411.15|412.94|410.94|0
1626267150000|2021-07-14 12:52:30|412.94|410.94|412.83|410.83|412.94|410.94|412.83|410.83|0
1626267160000|2021-07-14 12:52:40|412.94|410.94|412.94|410.94|412.94|410.94|412.94|410.94|0
1626267170000|2021-07-14 12:52:50|412.73|410.73|412.94|410.94|412.94|410.94|412.73|410.73|0
1626267180000|2021-07-14 12:53:00|412.73|410.73|412.94|410.94|412.94|410.94|412.73|410.73|0
1626267210000|2021-07-14 12:53:30|413.15|411.15|413.15|411.15|413.15|411.15|413.15|411.15|0
1626267220000|2021-07-14 12:53:40|413.04|411.04|413.15|411.15|413.15|411.15|412.94|410.94|0
1626267230000|2021-07-14 12:53:50|412.94|410.94|412.94|410.94|412.94|410.94|412.94|410.94|0
1626267240000|2021-07-14 12:54:00|413.58|411.58|413.58|411.58|413.58|411.58|413.58|411.58|0
1626267260000|2021-07-14 12:54:20|413.79|411.79|413.79|411.79|413.79|411.79|413.79|411.79|0
1626267270000|2021-07-14 12:54:30|414.21|412.21|414|412|414.21|412.21|414|412|0
1626267280000|2021-07-14 12:54:40|414.21|412.21|414.31|412.31|414.31|412.31|414.21|412.21|0
1626267290000|2021-07-14 12:54:50|414.42|412.42|414.42|412.42|414.42|412.42|414.21|412.21|0
1626267300000|2021-07-14 12:55:00|414.21|412.21|414.42|412.42|414.42|412.42|414.21|412.21|0
1626267310000|2021-07-14 12:55:10|414.21|412.21|414.21|412.21|414.21|412.21|414.21|412.21|0
1626267320000|2021-07-14 12:55:20|414.42|412.42|414.21|412.21|414.42|412.42|414.21|412.21|0
1626267330000|2021-07-14 12:55:30|414.42|412.42|414.42|412.42|414.42|412.42|414.42|412.42|0
1626267340000|2021-07-14 12:55:40|414.63|412.63|414.63|412.63|414.63|412.63|414.63|412.63|0
1626267370000|2021-07-14 12:56:10|414.84|412.84|415.05|413.05|415.05|413.05|414.84|412.84|0
1626267380000|2021-07-14 12:56:20|414.84|412.84|414.84|412.84|414.84|412.84|414.84|412.84|0
1626267390000|2021-07-14 12:56:30|415.05|413.05|415.05|413.05|415.05|413.05|415.05|413.05|0
1626267400000|2021-07-14 12:56:40|414.84|412.84|414.84|412.84|414.84|412.84|414.84|412.84|0
1626267410000|2021-07-14 12:56:50|415.05|413.05|415.05|413.05|415.05|413.05|415.05|413.05|0
1626267420000|2021-07-14 12:57:00|414.94|412.94|415.05|413.05|415.05|413.05|414.94|412.94|0
1626267450000|2021-07-14 12:57:30|414.84|412.84|415.26|413.26|415.26|413.26|414.84|412.84|0
1626267460000|2021-07-14 12:57:40|415.05|413.05|414.63|412.63|415.05|413.05|414.63|412.63|0
1626267470000|2021-07-14 12:57:50|414.42|412.42|414.42|412.42|414.42|412.42|414.42|412.42|0
1626267480000|2021-07-14 12:58:00|414.21|412.21|414|412|414.21|412.21|414|412|0
1626267490000|2021-07-14 12:58:10|413.78|411.78|414|412|414|412|413.78|411.78|0
1626267510000|2021-07-14 12:58:30|414.21|412.21|414|412|414.21|412.21|414|412|0
1626267520000|2021-07-14 12:58:40|413.78|411.78|413.78|411.78|413.78|411.78|413.78|411.78|0
1626267540000|2021-07-14 12:59:00|414|412|414|412|414|412|414|412|0
1626267560000|2021-07-14 12:59:20|413.78|411.78|413.78|411.78|413.78|411.78|413.78|411.78|0
1626267600000|2021-07-14 13:00:00|414.21|412.21|413.99|411.99|414.21|412.21|413.99|411.99|0
1626267620000|2021-07-14 13:00:20|414.21|412.21|414.21|412.21|414.21|412.21|414.21|412.21|0
1626267630000|2021-07-14 13:00:30|413.99|411.99|413.99|411.99|413.99|411.99|413.99|411.99|0
1626267640000|2021-07-14 13:00:40|413.88|411.88|413.88|411.88|413.88|411.88|413.88|411.88|0
1626267650000|2021-07-14 13:00:50|413.78|411.78|413.36|411.36|413.78|411.78|413.36|411.36|0
1626267670000|2021-07-14 13:01:10|413.57|411.57|413.78|411.78|413.78|411.78|413.57|411.57|0
1626267680000|2021-07-14 13:01:20|413.88|411.88|413.88|411.88|413.88|411.88|413.88|411.88|0
1626267690000|2021-07-14 13:01:30|413.99|411.99|413.99|411.99|413.99|411.99|413.99|411.99|0
1626267700000|2021-07-14 13:01:40|414.21|412.21|414.1|412.1|414.21|412.21|414.1|412.1|0
1626267710000|2021-07-14 13:01:50|413.99|411.99|413.99|411.99|414.1|412.1|413.99|411.99|0
1626267720000|2021-07-14 13:02:00|414.21|412.21|414.21|412.21|414.21|412.21|414.21|412.21|0
1626267730000|2021-07-14 13:02:10|414.2|412.2|414.42|412.42|414.42|412.42|414.2|412.2|0
1626267750000|2021-07-14 13:02:30|414.2|412.2|414.2|412.2|414.2|412.2|414.2|412.2|0
1626267760000|2021-07-14 13:02:40|414.42|412.42|414.2|412.2|414.42|412.42|414.2|412.2|0
1626267770000|2021-07-14 13:02:50|413.99|411.99|413.99|411.99|413.99|411.99|413.99|411.99|0
1626267780000|2021-07-14 13:03:00|413.78|411.78|413.78|411.78|413.78|411.78|413.78|411.78|0
1626267790000|2021-07-14 13:03:10|413.57|411.57|413.57|411.57|413.57|411.57|413.57|411.57|0
1626267820000|2021-07-14 13:03:40|413.78|411.78|413.78|411.78|413.78|411.78|413.78|411.78|0
1626267840000|2021-07-14 13:04:00|413.57|411.57|413.57|411.57|413.57|411.57|413.57|411.57|0
1626267850000|2021-07-14 13:04:10|413.36|411.36|413.57|411.57|413.57|411.57|413.36|411.36|0
1626267910000|2021-07-14 13:05:10|413.78|411.78|413.78|411.78|413.78|411.78|413.78|411.78|0
1626267930000|2021-07-14 13:05:30|413.57|411.57|413.57|411.57|413.57|411.57|413.57|411.57|0
1626267950000|2021-07-14 13:05:50|413.36|411.36|413.36|411.36|413.36|411.36|413.36|411.36|0
1626267970000|2021-07-14 13:06:10|413.57|411.57|413.57|411.57|413.57|411.57|413.57|411.57|0
1626268000000|2021-07-14 13:06:40|413.78|411.78|413.78|411.78|413.78|411.78|413.78|411.78|0
1626268010000|2021-07-14 13:06:50|413.67|411.67|413.67|411.67|413.67|411.67|413.67|411.67|0
1626268020000|2021-07-14 13:07:00|413.78|411.78|413.57|411.57|413.78|411.78|413.36|411.36|0
1626268030000|2021-07-14 13:07:10|413.46|411.46|413.15|411.15|413.46|411.46|413.15|411.15|0
1626268040000|2021-07-14 13:07:20|413.36|411.36|412.93|410.93|413.36|411.36|412.93|410.93|0
1626268050000|2021-07-14 13:07:30|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268060000|2021-07-14 13:07:40|412.51|410.51|412.51|410.51|412.51|410.51|412.51|410.51|0
1626268080000|2021-07-14 13:08:00|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268090000|2021-07-14 13:08:10|412.51|410.51|412.51|410.51|412.51|410.51|412.51|410.51|0
1626268120000|2021-07-14 13:08:40|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268130000|2021-07-14 13:08:50|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268140000|2021-07-14 13:09:00|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268170000|2021-07-14 13:09:30|412.82|410.82|412.82|410.82|412.82|410.82|412.82|410.82|0
1626268180000|2021-07-14 13:09:40|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268200000|2021-07-14 13:10:00|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268210000|2021-07-14 13:10:10|413.36|411.36|413.14|411.14|413.36|411.36|413.14|411.14|0
1626268230000|2021-07-14 13:10:30|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268240000|2021-07-14 13:10:40|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268250000|2021-07-14 13:10:50|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268280000|2021-07-14 13:11:20|413.14|411.14|412.93|410.93|413.14|411.14|412.93|410.93|0
1626268290000|2021-07-14 13:11:30|413.14|411.14|413.03|411.03|413.14|411.14|413.03|411.03|0
1626268300000|2021-07-14 13:11:40|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268320000|2021-07-14 13:12:00|413.03|411.03|412.93|410.93|413.03|411.03|412.93|410.93|0
1626268330000|2021-07-14 13:12:10|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268340000|2021-07-14 13:12:20|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268350000|2021-07-14 13:12:30|413.14|411.14|412.93|410.93|413.14|411.14|412.93|410.93|0
1626268360000|2021-07-14 13:12:40|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268380000|2021-07-14 13:13:00|413.24|411.24|413.35|411.35|413.35|411.35|413.24|411.24|0
1626268390000|2021-07-14 13:13:10|413.57|411.57|413.57|411.57|413.57|411.57|413.57|411.57|0
1626268400000|2021-07-14 13:13:20|413.78|411.78|413.57|411.57|413.78|411.78|413.57|411.57|0
1626268420000|2021-07-14 13:13:40|413.35|411.35|413.35|411.35|413.35|411.35|413.35|411.35|0
1626268430000|2021-07-14 13:13:50|413.56|411.56|413.56|411.56|413.56|411.56|413.56|411.56|0
1626268440000|2021-07-14 13:14:00|413.35|411.35|413.35|411.35|413.35|411.35|413.35|411.35|0
1626268460000|2021-07-14 13:14:20|413.14|411.14|413.35|411.35|413.35|411.35|413.14|411.14|0
1626268510000|2021-07-14 13:15:10|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268530000|2021-07-14 13:15:30|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268540000|2021-07-14 13:15:40|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268550000|2021-07-14 13:15:50|413.35|411.35|413.35|411.35|413.35|411.35|413.35|411.35|0
1626268580000|2021-07-14 13:16:20|413.24|411.24|413.14|411.14|413.24|411.24|413.14|411.14|0
1626268620000|2021-07-14 13:17:00|413.35|411.35|413.56|411.56|413.56|411.56|413.35|411.35|0
1626268640000|2021-07-14 13:17:20|413.66|411.66|413.66|411.66|413.66|411.66|413.66|411.66|0
1626268650000|2021-07-14 13:17:30|413.56|411.56|413.77|411.77|413.77|411.77|413.56|411.56|0
1626268660000|2021-07-14 13:17:40|413.56|411.56|413.56|411.56|413.56|411.56|413.56|411.56|0
1626268670000|2021-07-14 13:17:50|413.35|411.35|413.35|411.35|413.35|411.35|413.35|411.35|0
1626268690000|2021-07-14 13:18:10|413.24|411.24|413.14|411.14|413.24|411.24|413.14|411.14|0
1626268700000|2021-07-14 13:18:20|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268710000|2021-07-14 13:18:30|412.72|410.72|412.72|410.72|412.72|410.72|412.72|410.72|0
1626268730000|2021-07-14 13:18:50|412.93|410.93|412.72|410.72|412.93|410.93|412.72|410.72|0
1626268750000|2021-07-14 13:19:10|412.93|410.93|412.72|410.72|412.93|410.93|412.72|410.72|0
1626268760000|2021-07-14 13:19:20|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268770000|2021-07-14 13:19:30|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268790000|2021-07-14 13:19:50|412.93|410.93|412.93|410.93|412.93|410.93|412.93|410.93|0
1626268800000|2021-07-14 13:20:00|413.14|411.14|412.93|410.93|413.14|411.14|412.93|410.93|0
1626268810000|2021-07-14 13:20:10|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268820000|2021-07-14 13:20:20|413.35|411.35|413.35|411.35|413.35|411.35|413.35|411.35|0
1626268840000|2021-07-14 13:20:40|413.14|411.14|413.14|411.14|413.14|411.14|413.14|411.14|0
1626268850000|2021-07-14 13:20:50|413.35|411.35|413.35|411.35|413.35|411.35|413.35|411.35|0
1626268860000|2021-07-14 13:21:00|413.56|411.56|413.56|411.56|413.56|411.56|413.56|411.56|0
1626268870000|2021-07-14 13:21:10|413.77|411.77|413.77|411.77|413.77|411.77|413.77|411.77|0
1626268880000|2021-07-14 13:21:20|413.56|411.56|413.56|411.56|413.56|411.56|413.56|411.56|0
1626268890000|2021-07-14 13:21:30|413.77|411.77|413.77|411.77|413.77|411.77|413.77|411.77|0
1626268920000|2021-07-14 13:22:00|413.98|411.98|413.98|411.98|413.98|411.98|413.98|411.98|0
1626268930000|2021-07-14 13:22:10|413.77|411.77|413.77|411.77|413.77|411.77|413.77|411.77|0
1626268940000|2021-07-14 13:22:20|413.98|411.98|413.77|411.77|413.98|411.98|413.77|411.77|0
1626268950000|2021-07-14 13:22:30|413.98|411.98|413.98|411.98|413.98|411.98|413.98|411.98|0
1626268960000|2021-07-14 13:22:40|413.77|411.77|413.77|411.77|413.77|411.77|413.77|411.77|0
1626269010000|2021-07-14 13:23:30|413.87|411.87|413.98|411.98|413.98|411.98|413.87|411.87|0
1626269030000|2021-07-14 13:23:50|413.77|411.77|413.77|411.77|413.77|411.77|413.77|411.77|0
1626269050000|2021-07-14 13:24:10|413.56|411.56|413.56|411.56|413.56|411.56|413.56|411.56|0
1626269060000|2021-07-14 13:24:20|413.77|411.77|413.77|411.77|413.77|411.77|413.77|411.77|0
1626269100000|2021-07-14 13:25:00|413.87|411.87|413.77|411.77|413.87|411.87|413.77|411.77|0
1626269110000|2021-07-14 13:25:10|413.98|411.98|414.19|412.19|414.19|412.19|413.98|411.98|0
1626269120000|2021-07-14 13:25:20|414.4|412.4|414.4|412.4|414.4|412.4|414.4|412.4|0
1626269150000|2021-07-14 13:25:50|414.62|412.62|414.62|412.62|414.62|412.62|414.62|412.62|0
1626269180000|2021-07-14 13:26:20|414.4|412.4|414.19|412.19|414.4|412.4|414.19|412.19|0
1626269190000|2021-07-14 13:26:30|413.98|411.98|413.98|411.98|413.98|411.98|413.98|411.98|0
1626269200000|2021-07-14 13:26:40|413.77|411.77|413.77|411.77|413.98|411.98|413.77|411.77|0
1626269210000|2021-07-14 13:26:50|413.98|411.98|413.77|411.77|413.98|411.98|413.77|411.77|0
1626269220000|2021-07-14 13:27:00|413.98|411.98|414.19|412.19|414.19|412.19|413.98|411.98|0
1626269230000|2021-07-14 13:27:10|414.08|412.08|413.98|411.98|414.08|412.08|413.98|411.98|0
1626269250000|2021-07-14 13:27:30|414.08|412.08|413.98|411.98|414.19|412.19|413.98|411.98|0
1626269260000|2021-07-14 13:27:40|414.19|412.19|414.19|412.19|414.19|412.19|414.19|412.19|0
1626269270000|2021-07-14 13:27:50|414.4|412.4|414.4|412.4|414.4|412.4|414.4|412.4|0
1626269280000|2021-07-14 13:28:00|414.19|412.19|413.98|411.98|414.19|412.19|413.98|411.98|0
1626269290000|2021-07-14 13:28:10|414.19|412.19|414.19|412.19|414.19|412.19|413.98|411.98|0
1626269300000|2021-07-14 13:28:20|414.4|412.4|414.4|412.4|414.4|412.4|414.4|412.4|0
1626269310000|2021-07-14 13:28:30|414.61|412.61|414.61|412.61|414.61|412.61|414.61|412.61|0
1626269320000|2021-07-14 13:28:40|414.4|412.4|414.19|412.19|414.4|412.4|414.19|412.19|0
1626269330000|2021-07-14 13:28:50|414.4|412.4|414.19|412.19|414.4|412.4|414.19|412.19|0
1626269340000|2021-07-14 13:29:00|414.4|412.4|414.4|412.4|414.4|412.4|414.4|412.4|0
1626269350000|2021-07-14 13:29:10|414.61|412.61|414.61|412.61|414.61|412.61|414.61|412.61|0
1626269370000|2021-07-14 13:29:30|414.83|412.83|414.83|412.83|414.83|412.83|414.61|412.61|0
1626269390000|2021-07-14 13:29:50|414.82|412.82|414.82|412.82|414.82|412.82|414.61|412.61|0
1626269400000|2021-07-14 13:30:00|414.61|412.61|415.25|413.25|415.25|413.25|414.61|412.61|0
1626269410000|2021-07-14 13:30:10|415.46|413.46|415.25|413.25|415.46|413.46|414.82|412.82|0
1626269420000|2021-07-14 13:30:20|414.82|412.82|414.19|412.19|414.82|412.82|414.19|412.19|0
1626269430000|2021-07-14 13:30:30|414.4|412.4|412.71|410.71|414.4|412.4|412.71|410.71|0
1626269440000|2021-07-14 13:30:40|413.56|411.56|414.4|412.4|414.61|412.61|413.56|411.56|0
1626269450000|2021-07-14 13:30:50|414.61|412.61|415.04|413.04|415.25|413.25|414.61|412.61|0
1626269460000|2021-07-14 13:31:00|415.25|413.25|415.46|413.46|415.67|413.67|415.25|413.25|0
1626269470000|2021-07-14 13:31:10|415.25|413.25|415.67|413.67|416.09|414.09|415.25|413.25|0
1626269480000|2021-07-14 13:31:20|416.09|414.09|416.09|414.09|416.52|414.52|416.09|414.09|0
1626269490000|2021-07-14 13:31:30|416.31|414.31|416.73|414.73|416.73|414.73|416.31|414.31|0
1626269500000|2021-07-14 13:31:40|416.52|414.52|416.94|414.94|416.94|414.94|416.52|414.52|0
1626269510000|2021-07-14 13:31:50|416.73|414.73|416.94|414.94|416.94|414.94|416.73|414.73|0
1626269520000|2021-07-14 13:32:00|417.15|415.15|416.73|414.73|417.15|415.15|416.73|414.73|0
1626269530000|2021-07-14 13:32:10|417.15|415.15|417.15|415.15|417.36|415.36|417.15|415.15|0
1626269540000|2021-07-14 13:32:20|416.94|414.94|417.15|415.15|417.15|415.15|416.94|414.94|0
1626269550000|2021-07-14 13:32:30|417.36|415.36|417.36|415.36|417.36|415.36|417.15|415.15|0
1626269560000|2021-07-14 13:32:40|417.15|415.15|417.36|415.36|417.36|415.36|417.15|415.15|0
1626269570000|2021-07-14 13:32:50|417.58|415.58|417.36|415.36|417.58|415.58|417.36|415.36|0
1626269580000|2021-07-14 13:33:00|417.15|415.15|417.15|415.15|417.36|415.36|417.15|415.15|0
1626269590000|2021-07-14 13:33:10|416.94|414.94|416.94|414.94|416.94|414.94|416.73|414.73|0
1626269600000|2021-07-14 13:33:20|418.36|416.36|417.91|415.91|418.36|416.36|417.48|415.48|0
1626269610000|2021-07-14 13:33:30|417.7|415.7|418.12|416.12|418.12|416.12|417.7|415.7|0
1626269620000|2021-07-14 13:33:40|418.33|416.33|417.9|415.9|418.33|416.33|417.9|415.9|0
1626269630000|2021-07-14 13:33:50|417.68|415.68|417.68|415.68|417.9|415.9|417.26|415.26|0
1626269640000|2021-07-14 13:34:00|417.9|415.9|417.68|415.68|417.9|415.9|417.68|415.68|0
1626269650000|2021-07-14 13:34:10|417.26|415.26|417.9|415.9|417.9|415.9|417.26|415.26|0
1626269660000|2021-07-14 13:34:20|417.68|415.68|417.89|415.89|417.89|415.89|417.47|415.47|0
1626269670000|2021-07-14 13:34:30|417.68|415.68|417.89|415.89|418.11|416.11|417.68|415.68|0
1626269680000|2021-07-14 13:34:40|417.68|415.68|418.32|416.32|418.32|416.32|417.68|415.68|0
1626269690000|2021-07-14 13:34:50|417.89|415.89|417.68|415.68|417.89|415.89|417.68|415.68|0
1626269700000|2021-07-14 13:35:00|418.11|416.11|418.53|416.53|418.74|416.74|418.11|416.11|0
1626269710000|2021-07-14 13:35:10|418.32|416.32|418.11|416.11|418.74|416.74|418.11|416.11|0
1626269720000|2021-07-14 13:35:20|417.89|415.89|417.89|415.89|418.11|416.11|417.89|415.89|0
1626269730000|2021-07-14 13:35:30|418.11|416.11|418.11|416.11|418.53|416.53|418.11|416.11|0
1626269740000|2021-07-14 13:35:40|417.89|415.89|418.11|416.11|418.11|416.11|417.89|415.89|0
1626269750000|2021-07-14 13:35:50|417.89|415.89|417.89|415.89|417.89|415.89|417.89|415.89|0
1626269760000|2021-07-14 13:36:00|417.47|415.47|417.47|415.47|417.68|415.68|417.47|415.47|0
1626269770000|2021-07-14 13:36:10|417.89|415.89|417.68|415.68|417.89|415.89|417.47|415.47|0
1626269780000|2021-07-14 13:36:20|417.47|415.47|417.47|415.47|417.47|415.47|417.47|415.47|0
1626269790000|2021-07-14 13:36:30|417.26|415.26|416.83|414.83|417.26|415.26|416.83|414.83|0
1626269800000|2021-07-14 13:36:40|416.62|414.62|416.62|414.62|416.83|414.83|416.62|414.62|0
1626269810000|2021-07-14 13:36:50|416.83|414.83|416.41|414.41|416.83|414.83|416.41|414.41|0
1626269820000|2021-07-14 13:37:00|416.62|414.62|417.26|415.26|417.26|415.26|416.62|414.62|0
1626269830000|2021-07-14 13:37:10|417.05|415.05|416.62|414.62|417.05|415.05|416.62|414.62|0
1626269840000|2021-07-14 13:37:20|416.83|414.83|416.41|414.41|416.83|414.83|416.41|414.41|0
1626269850000|2021-07-14 13:37:30|416.2|414.2|416.41|414.41|416.62|414.62|416.2|414.2|0
1626269860000|2021-07-14 13:37:40|416.2|414.2|416.2|414.2|416.2|414.2|415.99|413.99|0
1626269870000|2021-07-14 13:37:50|416.41|414.41|416.41|414.41|416.41|414.41|416.41|414.41|0
1626269880000|2021-07-14 13:38:00|416.62|414.62|416.62|414.62|416.62|414.62|416.41|414.41|0
1626269890000|2021-07-14 13:38:10|416.83|414.83|416.83|414.83|416.83|414.83|416.62|414.62|0
1626269900000|2021-07-14 13:38:20|416.62|414.62|416.83|414.83|416.83|414.83|416.62|414.62|0
1626269910000|2021-07-14 13:38:30|416.62|414.62|416.62|414.62|416.72|414.72|416.62|414.62|0
1626269920000|2021-07-14 13:38:40|416.83|414.83|417.04|415.04|417.04|415.04|416.83|414.83|0
1626269930000|2021-07-14 13:38:50|416.83|414.83|416.83|414.83|416.83|414.83|416.83|414.83|0
1626269940000|2021-07-14 13:39:00|417.04|415.04|417.26|415.26|417.26|415.26|417.04|415.04|0
1626269950000|2021-07-14 13:39:10|417.04|415.04|417.04|415.04|417.04|415.04|416.83|414.83|0
1626269960000|2021-07-14 13:39:20|416.83|414.83|417.04|415.04|417.04|415.04|416.83|414.83|0
1626269970000|2021-07-14 13:39:30|417.26|415.26|417.04|415.04|417.26|415.26|417.04|415.04|0
1626269980000|2021-07-14 13:39:40|416.83|414.83|417.47|415.47|417.47|415.47|416.83|414.83|0
1626269990000|2021-07-14 13:39:50|417.26|415.26|417.47|415.47|417.47|415.47|417.26|415.26|0
1626270000000|2021-07-14 13:40:00|417.89|415.89|417.68|415.68|417.89|415.89|417.68|415.68|0
1626270010000|2021-07-14 13:40:10|417.89|415.89|417.89|415.89|418.32|416.32|417.89|415.89|0
1626270020000|2021-07-14 13:40:20|417.26|415.26|417.26|415.26|417.47|415.47|417.26|415.26|0
1626270030000|2021-07-14 13:40:30|417.47|415.47|418.1|416.1|418.1|416.1|417.47|415.47|0
1626270050000|2021-07-14 13:40:50|417.89|415.89|417.68|415.68|417.89|415.89|417.68|415.68|0
1626270060000|2021-07-14 13:41:00|417.47|415.47|417.89|415.89|417.89|415.89|417.47|415.47|0
1626270070000|2021-07-14 13:41:10|418.1|416.1|418.1|416.1|418.1|416.1|417.89|415.89|0
1626270080000|2021-07-14 13:41:20|418.32|416.32|418.74|416.74|418.74|416.74|418.32|416.32|0
1626270090000|2021-07-14 13:41:30|418.32|416.32|418.53|416.53|418.53|416.53|418.32|416.32|0
1626270110000|2021-07-14 13:41:50|418.42|416.42|418.32|416.32|418.53|416.53|418.32|416.32|0
1626270120000|2021-07-14 13:42:00|418.53|416.53|418.53|416.53|418.53|416.53|418.53|416.53|0
1626270130000|2021-07-14 13:42:10|418.32|416.32|418.1|416.1|418.32|416.32|418.1|416.1|0
1626270140000|2021-07-14 13:42:20|418.32|416.32|417.89|415.89|418.32|416.32|417.89|415.89|0
1626270150000|2021-07-14 13:42:30|418.1|416.1|417.89|415.89|418.1|416.1|417.89|415.89|0
1626270160000|2021-07-14 13:42:40|417.68|415.68|417.68|415.68|417.68|415.68|417.68|415.68|0
1626270180000|2021-07-14 13:43:00|417.89|415.89|417.89|415.89|417.89|415.89|417.89|415.89|0
1626270190000|2021-07-14 13:43:10|417.68|415.68|417.47|415.47|417.68|415.68|417.47|415.47|0
1626270200000|2021-07-14 13:43:20|417.68|415.68|417.68|415.68|417.68|415.68|417.68|415.68|0
1626270210000|2021-07-14 13:43:30|417.57|415.57|417.57|415.57|417.57|415.57|417.57|415.57|0
1626270220000|2021-07-14 13:43:40|417.68|415.68|417.25|415.25|417.68|415.68|417.25|415.25|0
1626270240000|2021-07-14 13:44:00|417.04|415.04|417.04|415.04|417.04|415.04|417.04|415.04|0
1626270250000|2021-07-14 13:44:10|416.83|414.83|416.83|414.83|416.83|414.83|416.62|414.62|0
1626270260000|2021-07-14 13:44:20|417.04|415.04|417.04|415.04|417.04|415.04|417.04|415.04|0
1626270270000|2021-07-14 13:44:30|417.25|415.25|417.04|415.04|417.25|415.25|417.04|415.04|0
1626270290000|2021-07-14 13:44:50|416.83|414.83|416.83|414.83|417.04|415.04|416.83|414.83|0
1626270300000|2021-07-14 13:45:00|416.62|414.62|416.83|414.83|416.83|414.83|416.62|414.62|0
1626270310000|2021-07-14 13:45:10|417.04|415.04|416.83|414.83|417.04|415.04|416.83|414.83|0
1626270320000|2021-07-14 13:45:20|417.04|415.04|416.83|414.83|417.04|415.04|416.83|414.83|0
1626270330000|2021-07-14 13:45:30|417.04|415.04|416.62|414.62|417.04|415.04|416.62|414.62|0
1626270340000|2021-07-14 13:45:40|416.41|414.41|415.98|413.98|416.41|414.41|415.98|413.98|0
1626270360000|2021-07-14 13:46:00|416.19|414.19|416.41|414.41|416.41|414.41|415.98|413.98|0
1626270370000|2021-07-14 13:46:10|416.19|414.19|416.62|414.62|416.62|414.62|416.19|414.19|0
1626270380000|2021-07-14 13:46:20|416.4|414.4|416.83|414.83|416.83|414.83|416.4|414.4|0
1626270390000|2021-07-14 13:46:30|417.04|415.04|417.04|415.04|417.04|415.04|417.04|415.04|0
1626270410000|2021-07-14 13:46:50|417.25|415.25|417.04|415.04|417.25|415.25|417.04|415.04|0
1626270430000|2021-07-14 13:47:10|416.83|414.83|416.83|414.83|417.04|415.04|416.83|414.83|0
1626270440000|2021-07-14 13:47:20|417.04|415.04|416.83|414.83|417.04|415.04|416.83|414.83|0
1626270450000|2021-07-14 13:47:30|416.62|414.62|416.62|414.62|416.62|414.62|416.62|414.62|0
1626270460000|2021-07-14 13:47:40|416.4|414.4|416.19|414.19|416.4|414.4|416.19|414.19|0
1626270480000|2021-07-14 13:48:00|415.98|413.98|415.56|413.56|415.98|413.98|415.56|413.56|0
1626270490000|2021-07-14 13:48:10|415.35|413.35|415.35|413.35|415.35|413.35|415.35|413.35|0
1626270500000|2021-07-14 13:48:20|415.13|413.13|415.13|413.13|415.13|413.13|415.13|413.13|0
1626270510000|2021-07-14 13:48:30|414.92|412.92|414.29|412.29|414.92|412.92|414.29|412.29|0
1626270520000|2021-07-14 13:48:40|414.08|412.08|413.86|411.86|414.08|412.08|413.86|411.86|0
1626270530000|2021-07-14 13:48:50|414.08|412.08|413.86|411.86|414.08|412.08|413.86|411.86|0
1626270540000|2021-07-14 13:49:00|414.08|412.08|414.08|412.08|414.08|412.08|413.86|411.86|0
1626270550000|2021-07-14 13:49:10|413.86|411.86|414.08|412.08|414.08|412.08|413.65|411.65|0
1626270560000|2021-07-14 13:49:20|413.86|411.86|414.08|412.08|414.29|412.29|413.86|411.86|0
1626270570000|2021-07-14 13:49:30|414.29|412.29|413.65|411.65|414.29|412.29|413.65|411.65|0
1626270580000|2021-07-14 13:49:40|413.23|411.23|413.65|411.65|413.65|411.65|413.23|411.23|0
1626270590000|2021-07-14 13:49:50|413.86|411.86|413.86|411.86|414.07|412.07|413.86|411.86|0
1626270600000|2021-07-14 13:50:00|413.65|411.65|413.65|411.65|413.86|411.86|413.65|411.65|0
1626270610000|2021-07-14 13:50:10|413.44|411.44|413.65|411.65|413.65|411.65|413.02|411.02|0
1626270620000|2021-07-14 13:50:20|414.07|412.07|413.86|411.86|414.07|412.07|413.86|411.86|0
1626270630000|2021-07-14 13:50:30|413.65|411.65|414.29|412.29|414.29|412.29|413.65|411.65|0
1626270640000|2021-07-14 13:50:40|414.5|412.5|414.71|412.71|414.71|412.71|414.5|412.5|0
1626270650000|2021-07-14 13:50:50|414.92|412.92|414.92|412.92|414.92|412.92|414.92|412.92|0
1626270660000|2021-07-14 13:51:00|414.5|412.5|414.07|412.07|414.5|412.5|414.07|412.07|0
1626270670000|2021-07-14 13:51:10|414.29|412.29|413.86|411.86|414.29|412.29|413.86|411.86|0
1626270680000|2021-07-14 13:51:20|413.65|411.65|413.86|411.86|413.86|411.86|413.65|411.65|0
1626270690000|2021-07-14 13:51:30|414.07|412.07|414.07|412.07|414.07|412.07|414.07|412.07|0
1626270700000|2021-07-14 13:51:40|413.86|411.86|413.86|411.86|413.86|411.86|413.86|411.86|0
1626270710000|2021-07-14 13:51:50|413.44|411.44|412.81|410.81|413.44|411.44|412.81|410.81|0
1626270720000|2021-07-14 13:52:00|413.23|411.23|413.44|411.44|413.44|411.44|413.23|411.23|0
1626270730000|2021-07-14 13:52:10|413.65|411.65|413.86|411.86|413.86|411.86|413.65|411.65|0
1626270740000|2021-07-14 13:52:20|414.07|412.07|413.86|411.86|414.07|412.07|413.86|411.86|0
1626270750000|2021-07-14 13:52:30|413.65|411.65|413.86|411.86|413.86|411.86|413.65|411.65|0
1626270760000|2021-07-14 13:52:40|414.07|412.07|413.65|411.65|414.07|412.07|413.65|411.65|0
1626270770000|2021-07-14 13:52:50|413.44|411.44|413.44|411.44|413.44|411.44|413.23|411.23|0
1626270780000|2021-07-14 13:53:00|413.65|411.65|413.65|411.65|413.65|411.65|413.44|411.44|0
1626270790000|2021-07-14 13:53:10|413.86|411.86|414.28|412.28|414.28|412.28|413.86|411.86|0
1626270800000|2021-07-14 13:53:20|414.5|412.5|414.28|412.28|414.5|412.5|414.28|412.28|0
1626270810000|2021-07-14 13:53:30|414.5|412.5|414.71|412.71|414.71|412.71|414.5|412.5|0
1626270820000|2021-07-14 13:53:40|414.5|412.5|414.92|412.92|414.92|412.92|414.5|412.5|0
1626270830000|2021-07-14 13:53:50|414.71|412.71|414.71|412.71|414.71|412.71|414.71|412.71|0
1626270840000|2021-07-14 13:54:00|414.92|412.92|414.5|412.5|414.92|412.92|414.5|412.5|0
1626270860000|2021-07-14 13:54:20|414.28|412.28|414.07|412.07|414.28|412.28|414.07|412.07|0
1626270870000|2021-07-14 13:54:30|414.28|412.28|414.28|412.28|414.28|412.28|414.07|412.07|0
1626270880000|2021-07-14 13:54:40|414.5|412.5|414.28|412.28|414.5|412.5|414.28|412.28|0
1626270890000|2021-07-14 13:54:50|414.07|412.07|413.86|411.86|414.07|412.07|413.86|411.86|0
1626270900000|2021-07-14 13:55:00|414.07|412.07|414.07|412.07|414.28|412.28|414.07|412.07|0
1626270910000|2021-07-14 13:55:10|414.5|412.5|414.6|412.6|414.6|412.6|414.5|412.5|0
1626270920000|2021-07-14 13:55:20|414.71|412.71|414.92|412.92|414.92|412.92|414.71|412.71|0
1626270930000|2021-07-14 13:55:30|414.71|412.71|414.71|412.71|414.71|412.71|414.49|412.49|0
1626270940000|2021-07-14 13:55:40|414.92|412.92|414.92|412.92|414.92|412.92|414.71|412.71|0
1626270950000|2021-07-14 13:55:50|414.71|412.71|414.71|412.71|414.71|412.71|414.71|412.71|0
1626270960000|2021-07-14 13:56:00|414.49|412.49|414.07|412.07|414.49|412.49|414.07|412.07|0
1626270970000|2021-07-14 13:56:10|414.49|412.49|414.71|412.71|414.71|412.71|414.49|412.49|0
1626270980000|2021-07-14 13:56:20|414.49|412.49|414.49|412.49|414.71|412.71|414.49|412.49|0
1626270990000|2021-07-14 13:56:30|414.71|412.71|414.28|412.28|414.71|412.71|414.28|412.28|0
1626271000000|2021-07-14 13:56:40|414.49|412.49|414.28|412.28|414.49|412.49|414.28|412.28|0
1626271010000|2021-07-14 13:56:50|414.07|412.07|414.28|412.28|414.28|412.28|414.07|412.07|0
1626271020000|2021-07-14 13:57:00|414.49|412.49|414.49|412.49|414.49|412.49|414.49|412.49|0
1626271030000|2021-07-14 13:57:10|414.71|412.71|414.71|412.71|414.71|412.71|414.71|412.71|0
1626271040000|2021-07-14 13:57:20|414.49|412.49|414.49|412.49|414.71|412.71|414.49|412.49|0
1626271050000|2021-07-14 13:57:30|414.28|412.28|414.28|412.28|414.28|412.28|414.28|412.28|0
1626271060000|2021-07-14 13:57:40|414.38|412.38|414.07|412.07|414.38|412.38|414.07|412.07|0
1626271070000|2021-07-14 13:57:50|414.28|412.28|414.17|412.17|414.28|412.28|414.17|412.17|0
1626271080000|2021-07-14 13:58:00|414.28|412.28|414.28|412.28|414.49|412.49|414.28|412.28|0
1626271090000|2021-07-14 13:58:10|414.49|412.49|414.49|412.49|414.49|412.49|414.49|412.49|0
1626271110000|2021-07-14 13:58:30|414.7|412.7|414.49|412.49|414.7|412.7|414.49|412.49|0
1626271120000|2021-07-14 13:58:40|414.7|412.7|414.49|412.49|414.7|412.7|414.49|412.49|0
1626271130000|2021-07-14 13:58:50|414.28|412.28|413.86|411.86|414.28|412.28|413.86|411.86|0
1626271150000|2021-07-14 13:59:10|414.07|412.07|413.86|411.86|414.07|412.07|413.86|411.86|0
1626271160000|2021-07-14 13:59:20|413.65|411.65|413.22|411.22|413.65|411.65|413.22|411.22|0
1626271170000|2021-07-14 13:59:30|413.01|411.01|412.8|410.8|413.01|411.01|412.8|410.8|0
1626271180000|2021-07-14 13:59:40|412.59|410.59|411.75|409.75|412.59|410.59|411.75|409.75|0
1626271190000|2021-07-14 13:59:50|411.53|409.53|411.11|409.11|411.53|409.53|410.69|408.69|0
1626271200000|2021-07-14 14:00:00|411.96|409.96|411.11|409.11|411.96|409.96|411.11|409.11|0
1626271210000|2021-07-14 14:00:10|411.53|409.53|412.38|410.38|412.38|410.38|411.53|409.53|0
1626271220000|2021-07-14 14:00:20|412.8|410.8|412.8|410.8|412.8|410.8|412.59|410.59|0
1626271230000|2021-07-14 14:00:30|413.22|411.22|413.86|411.86|413.86|411.86|413.22|411.22|0
1626271240000|2021-07-14 14:00:40|413.44|411.44|413.86|411.86|413.86|411.86|413.44|411.44|0
1626271250000|2021-07-14 14:00:50|413.65|411.65|413.65|411.65|413.65|411.65|413.44|411.44|0
1626271260000|2021-07-14 14:01:00|413.22|411.22|414.28|412.28|414.28|412.28|413.22|411.22|0
1626271270000|2021-07-14 14:01:10|414.07|412.07|414.28|412.28|414.28|412.28|414.07|412.07|0
1626271280000|2021-07-14 14:01:20|413.86|411.86|413.65|411.65|413.86|411.86|413.65|411.65|0
1626271290000|2021-07-14 14:01:30|413.75|411.75|413.22|411.22|413.75|411.75|413.22|411.22|0
1626271300000|2021-07-14 14:01:40|413.43|411.43|413.43|411.43|413.43|411.43|413.43|411.43|0
1626271310000|2021-07-14 14:01:50|413.22|411.22|412.59|410.59|413.22|411.22|412.59|410.59|0
1626271320000|2021-07-14 14:02:00|412.38|410.38|412.59|410.59|412.8|410.8|412.38|410.38|0
1626271330000|2021-07-14 14:02:10|412.17|410.17|412.38|410.38|412.38|410.38|412.17|410.17|0
1626271340000|2021-07-14 14:02:20|412.59|410.59|412.8|410.8|412.8|410.8|412.59|410.59|0
1626271350000|2021-07-14 14:02:30|413.01|411.01|412.8|410.8|413.01|411.01|412.8|410.8|0
1626271360000|2021-07-14 14:02:40|413.01|411.01|413.01|411.01|413.01|411.01|412.8|410.8|0
1626271370000|2021-07-14 14:02:50|413.22|411.22|413.01|411.01|413.22|411.22|413.01|411.01|0
1626271380000|2021-07-14 14:03:00|413.22|411.22|413.22|411.22|413.43|411.43|413.22|411.22|0
1626271390000|2021-07-14 14:03:10|413.43|411.43|413.86|411.86|413.86|411.86|413.43|411.43|0
1626271400000|2021-07-14 14:03:20|414.07|412.07|413.65|411.65|414.07|412.07|413.65|411.65|0
1626271410000|2021-07-14 14:03:30|413.43|411.43|413.64|411.64|413.64|411.64|413.43|411.43|0
1626271420000|2021-07-14 14:03:40|413.43|411.43|413.43|411.43|413.43|411.43|413.22|411.22|0
1626271430000|2021-07-14 14:03:50|413.22|411.22|413.64|411.64|413.64|411.64|413.22|411.22|0
1626271440000|2021-07-14 14:04:00|413.43|411.43|414.28|412.28|414.28|412.28|413.43|411.43|0
1626271450000|2021-07-14 14:04:10|414.49|412.49|414.28|412.28|414.49|412.49|414.28|412.28|0
1626271460000|2021-07-14 14:04:20|414.49|412.49|414.28|412.28|414.49|412.49|414.28|412.28|0
1626271470000|2021-07-14 14:04:30|414.49|412.49|414.49|412.49|414.49|412.49|414.28|412.28|0
1626271480000|2021-07-14 14:04:40|414.28|412.28|414.07|412.07|414.28|412.28|413.86|411.86|0
1626271490000|2021-07-14 14:04:50|413.86|411.86|413.86|411.86|413.86|411.86|413.86|411.86|0
1626271500000|2021-07-14 14:05:00|414.07|412.07|413.64|411.64|414.07|412.07|413.64|411.64|0
1626271510000|2021-07-14 14:05:10|413.86|411.86|413.22|411.22|413.86|411.86|413.22|411.22|0
1626271520000|2021-07-14 14:05:20|413.43|411.43|413.64|411.64|413.86|411.86|413.43|411.43|0
1626271530000|2021-07-14 14:05:30|413.43|411.43|413.43|411.43|413.43|411.43|413.22|411.22|0
1626271540000|2021-07-14 14:05:40|413.22|411.22|413.01|411.01|413.22|411.22|413.01|411.01|0
1626271550000|2021-07-14 14:05:50|412.8|410.8|412.8|410.8|412.8|410.8|412.8|410.8|0
1626271560000|2021-07-14 14:06:00|413.01|411.01|413.01|411.01|413.01|411.01|413.01|411.01|0
1626271570000|2021-07-14 14:06:10|412.8|410.8|412.8|410.8|412.8|410.8|412.8|410.8|0
1626271580000|2021-07-14 14:06:20|412.59|410.59|413.01|411.01|413.01|411.01|412.59|410.59|0
1626271590000|2021-07-14 14:06:30|412.8|410.8|413.01|411.01|413.01|411.01|412.8|410.8|0
1626271600000|2021-07-14 14:06:40|413.22|411.22|413.22|411.22|413.22|411.22|413.22|411.22|0
1626271610000|2021-07-14 14:06:50|413.01|411.01|413.01|411.01|413.01|411.01|413.01|411.01|0
1626271620000|2021-07-14 14:07:00|413.22|411.22|413.22|411.22|413.22|411.22|413.22|411.22|0
1626271630000|2021-07-14 14:07:10|413.01|411.01|413.22|411.22|413.22|411.22|413.01|411.01|0
1626271640000|2021-07-14 14:07:20|413.01|411.01|413.01|411.01|413.22|411.22|413.01|411.01|0
1626271650000|2021-07-14 14:07:30|413.22|411.22|413.01|411.01|413.22|411.22|413.01|411.01|0
1626271660000|2021-07-14 14:07:40|412.9|410.9|412.8|410.8|412.9|410.9|412.8|410.8|0
1626271670000|2021-07-14 14:07:50|412.38|410.38|412.59|410.59|412.59|410.59|412.38|410.38|0
1626271680000|2021-07-14 14:08:00|412.8|410.8|412.37|410.37|412.8|410.8|412.37|410.37|0
1626271690000|2021-07-14 14:08:10|412.16|410.16|412.16|410.16|412.16|410.16|411.74|409.74|0
1626271700000|2021-07-14 14:08:20|411.95|409.95|412.16|410.16|412.16|410.16|411.95|409.95|0
1626271710000|2021-07-14 14:08:30|411.95|409.95|411.74|409.74|411.95|409.95|411.74|409.74|0
1626271720000|2021-07-14 14:08:40|411.95|409.95|412.16|410.16|412.16|410.16|411.95|409.95|0
1626271730000|2021-07-14 14:08:50|412.37|410.37|412.16|410.16|412.37|410.37|412.16|410.16|0
1626271740000|2021-07-14 14:09:00|412.37|410.37|412.8|410.8|412.8|410.8|412.37|410.37|0
1626271750000|2021-07-14 14:09:10|412.59|410.59|412.8|410.8|412.8|410.8|412.59|410.59|0
1626271760000|2021-07-14 14:09:20|412.59|410.59|412.8|410.8|412.8|410.8|412.59|410.59|0
1626271770000|2021-07-14 14:09:30|412.59|410.59|412.59|410.59|412.59|410.59|412.59|410.59|0
1626271780000|2021-07-14 14:09:40|412.8|410.8|412.59|410.59|412.8|410.8|412.59|410.59|0
1626271790000|2021-07-14 14:09:50|412.69|410.69|412.8|410.8|412.8|410.8|412.69|410.69|0
1626271800000|2021-07-14 14:10:00|412.59|410.59|411.95|409.95|412.59|410.59|411.95|409.95|0
1626271810000|2021-07-14 14:10:10|411.74|409.74|411.74|409.74|411.74|409.74|411.74|409.74|0
1626271830000|2021-07-14 14:10:30|411.53|409.53|411.74|409.74|411.74|409.74|411.53|409.53|0
1626271840000|2021-07-14 14:10:40|411.95|409.95|412.37|410.37|412.37|410.37|411.74|409.74|0
1626271850000|2021-07-14 14:10:50|411.95|409.95|411.74|409.74|411.95|409.95|411.74|409.74|0
1626271860000|2021-07-14 14:11:00|411.95|409.95|412.16|410.16|412.16|410.16|411.95|409.95|0
1626271870000|2021-07-14 14:11:10|412.37|410.37|412.16|410.16|412.58|410.58|412.16|410.16|0
1626271880000|2021-07-14 14:11:20|411.74|409.74|411.53|409.53|411.74|409.74|411.53|409.53|0
1626271890000|2021-07-14 14:11:30|411.74|409.74|411.74|409.74|411.74|409.74|411.74|409.74|0
1626271900000|2021-07-14 14:11:40|411.95|409.95|411.95|409.95|411.95|409.95|411.74|409.74|0
1626271910000|2021-07-14 14:11:50|412.16|410.16|412.16|410.16|412.16|410.16|412.16|410.16|0
1626271920000|2021-07-14 14:12:00|412.37|410.37|411.95|409.95|412.37|410.37|411.95|409.95|0
1626271930000|2021-07-14 14:12:10|411.74|409.74|411.74|409.74|411.95|409.95|411.74|409.74|0
1626271950000|2021-07-14 14:12:30|411.53|409.53|411.74|409.74|411.95|409.95|411.53|409.53|0
1626271960000|2021-07-14 14:12:40|411.53|409.53|411.74|409.74|411.74|409.74|411.53|409.53|0
1626271970000|2021-07-14 14:12:50|411.53|409.53|411.32|409.32|411.74|409.74|411.32|409.32|0
1626271980000|2021-07-14 14:13:00|411.11|409.11|411.11|409.11|411.11|409.11|411.11|409.11|0
1626271990000|2021-07-14 14:13:10|411.32|409.32|411.11|409.11|411.32|409.32|411.11|409.11|0
1626272000000|2021-07-14 14:13:20|410.89|408.89|411.11|409.11|411.11|409.11|410.89|408.89|0
1626272010000|2021-07-14 14:13:30|411.53|409.53|411.32|409.32|411.74|409.74|411.32|409.32|0
1626272020000|2021-07-14 14:13:40|411.53|409.53|411.74|409.74|411.74|409.74|411.53|409.53|0
1626272030000|2021-07-14 14:13:50|411.53|409.53|411.53|409.53|411.74|409.74|411.53|409.53|0
1626272040000|2021-07-14 14:14:00|411.42|409.42|411.74|409.74|411.74|409.74|411.42|409.42|0
1626272050000|2021-07-14 14:14:10|411.95|409.95|411.74|409.74|411.95|409.95|411.74|409.74|0
1626272060000|2021-07-14 14:14:20|411.95|409.95|411.53|409.53|411.95|409.95|411.53|409.53|0
1626272070000|2021-07-14 14:14:30|411.74|409.74|411.74|409.74|411.74|409.74|411.74|409.74|0
1626272080000|2021-07-14 14:14:40|411.95|409.95|412.16|410.16|412.37|410.37|411.95|409.95|0
1626272090000|2021-07-14 14:14:50|411.95|409.95|412.16|410.16|412.16|410.16|411.95|409.95|0
1626272100000|2021-07-14 14:15:00|412.37|410.37|412.58|410.58|412.58|410.58|412.37|410.37|0
1626272110000|2021-07-14 14:15:10|412.68|410.68|412.79|410.79|412.79|410.79|412.68|410.68|0
1626272120000|2021-07-14 14:15:20|413|411|413.22|411.22|413.22|411.22|413|411|0
1626272130000|2021-07-14 14:15:30|413.64|411.64|413.64|411.64|413.64|411.64|413.43|411.43|0
1626272140000|2021-07-14 14:15:40|413.43|411.43|413.64|411.64|413.64|411.64|413.43|411.43|0
1626272150000|2021-07-14 14:15:50|413.85|411.85|413.85|411.85|413.85|411.85|413.85|411.85|0
1626272160000|2021-07-14 14:16:00|413.64|411.64|413.43|411.43|413.64|411.64|413.43|411.43|0
1626272170000|2021-07-14 14:16:10|413.22|411.22|413.22|411.22|413.22|411.22|413.22|411.22|0
1626272180000|2021-07-14 14:16:20|413|411|413.22|411.22|413.22|411.22|413|411|0
1626272190000|2021-07-14 14:16:30|413.43|411.43|413.64|411.64|413.64|411.64|413.43|411.43|0
1626272200000|2021-07-14 14:16:40|413.85|411.85|413.85|411.85|413.85|411.85|413.85|411.85|0
1626272210000|2021-07-14 14:16:50|414.06|412.06|413.85|411.85|414.06|412.06|413.85|411.85|0
1626272220000|2021-07-14 14:17:00|414.06|412.06|413.43|411.43|414.06|412.06|413.43|411.43|0
1626272240000|2021-07-14 14:17:20|413.85|411.85|414.27|412.27|414.27|412.27|413.85|411.85|0
1626272250000|2021-07-14 14:17:30|414.06|412.06|414.27|412.27|414.27|412.27|414.06|412.06|0
1626272260000|2021-07-14 14:17:40|414.06|412.06|414.48|412.48|414.48|412.48|414.06|412.06|0
1626272270000|2021-07-14 14:17:50|414.27|412.27|414.27|412.27|414.27|412.27|414.27|412.27|0
1626272280000|2021-07-14 14:18:00|414.48|412.48|414.27|412.27|414.48|412.48|414.27|412.27|0
1626272290000|2021-07-14 14:18:10|414.48|412.48|414.27|412.27|414.48|412.48|414.27|412.27|0
1626272300000|2021-07-14 14:18:20|414.48|412.48|414.69|412.69|414.69|412.69|414.48|412.48|0
1626272310000|2021-07-14 14:18:30|414.48|412.48|414.48|412.48|414.48|412.48|414.48|412.48|0
1626272320000|2021-07-14 14:18:40|414.27|412.27|414.27|412.27|414.27|412.27|414.27|412.27|0
1626272340000|2021-07-14 14:19:00|414.06|412.06|413.64|411.64|414.06|412.06|413.64|411.64|0
1626272360000|2021-07-14 14:19:20|413.85|411.85|413.64|411.64|413.85|411.85|413.64|411.64|0
1626272370000|2021-07-14 14:19:30|413.85|411.85|414.06|412.06|414.06|412.06|413.85|411.85|0
1626272380000|2021-07-14 14:19:40|414.27|412.27|414.48|412.48|414.48|412.48|414.06|412.06|0
1626272390000|2021-07-14 14:19:50|414.27|412.27|414.48|412.48|414.48|412.48|414.27|412.27|0
1626272400000|2021-07-14 14:20:00|414.27|412.27|414.06|412.06|414.27|412.27|414.06|412.06|0
1626272410000|2021-07-14 14:20:10|413.85|411.85|414.06|412.06|414.06|412.06|413.85|411.85|0
1626272430000|2021-07-14 14:20:30|413.85|411.85|413.85|411.85|413.85|411.85|413.85|411.85|0
1626272440000|2021-07-14 14:20:40|413.95|411.95|413.85|411.85|413.95|411.95|413.85|411.85|0
1626272450000|2021-07-14 14:20:50|414.06|412.06|414.27|412.27|414.27|412.27|414.06|412.06|0
1626272470000|2021-07-14 14:21:10|414.48|412.48|414.27|412.27|414.48|412.48|414.27|412.27|0
1626272480000|2021-07-14 14:21:20|414.06|412.06|413.85|411.85|414.06|412.06|413.85|411.85|0
1626272490000|2021-07-14 14:21:30|414.06|412.06|413.85|411.85|414.06|412.06|413.85|411.85|0
1626272500000|2021-07-14 14:21:40|413.64|411.64|413.85|411.85|413.85|411.85|413.64|411.64|0
1626272510000|2021-07-14 14:21:50|414.06|412.06|413.64|411.64|414.06|412.06|413.64|411.64|0
1626272520000|2021-07-14 14:22:00|414.06|412.06|413.85|411.85|414.06|412.06|413.64|411.64|0
1626272530000|2021-07-14 14:22:10|414.06|412.06|413.85|411.85|414.06|412.06|413.85|411.85|0
1626272540000|2021-07-14 14:22:20|414.06|412.06|414.16|412.16|414.16|412.16|414.06|412.06|0
1626272550000|2021-07-14 14:22:30|414.06|412.06|414.06|412.06|414.27|412.27|414.06|412.06|0
1626272560000|2021-07-14 14:22:40|413.85|411.85|413.42|411.42|413.85|411.85|413.42|411.42|0
1626272580000|2021-07-14 14:23:00|413.63|411.63|413.21|411.21|413.63|411.63|413.21|411.21|0
1626272590000|2021-07-14 14:23:10|413.42|411.42|413.21|411.21|413.42|411.42|413.21|411.21|0
1626272600000|2021-07-14 14:23:20|413.42|411.42|413.42|411.42|413.42|411.42|413.42|411.42|0
1626272610000|2021-07-14 14:23:30|413.85|411.85|413.85|411.85|413.85|411.85|413.63|411.63|0
1626272620000|2021-07-14 14:23:40|414.27|412.27|414.06|412.06|414.27|412.27|414.06|412.06|0
1626272630000|2021-07-14 14:23:50|414.27|412.27|414.27|412.27|414.27|412.27|414.27|412.27|0
1626272640000|2021-07-14 14:24:00|414.48|412.48|414.27|412.27|414.48|412.48|414.27|412.27|0
1626272650000|2021-07-14 14:24:10|414.06|412.06|414.16|412.16|414.16|412.16|414.06|412.06|0
1626272660000|2021-07-14 14:24:20|414.06|412.06|414.06|412.06|414.06|412.06|414.06|412.06|0
1626272670000|2021-07-14 14:24:30|414.27|412.27|414.06|412.06|414.27|412.27|414.06|412.06|0
1626272680000|2021-07-14 14:24:40|413.85|411.85|414.06|412.06|414.06|412.06|413.85|411.85|0
1626272690000|2021-07-14 14:24:50|414.16|412.16|413.63|411.63|414.16|412.16|413.63|411.63|0
1626272700000|2021-07-14 14:25:00|413.42|411.42|413.21|411.21|413.42|411.42|413.21|411.21|0
1626272710000|2021-07-14 14:25:10|413|411|413|411|413.21|411.21|413|411|0
1626272720000|2021-07-14 14:25:20|412.79|410.79|412.15|410.15|412.79|410.79|412.15|410.15|0
1626272730000|2021-07-14 14:25:30|412.37|410.37|412.37|410.37|412.37|410.37|412.15|410.15|0
1626272740000|2021-07-14 14:25:40|412.79|410.79|412.37|410.37|412.79|410.79|412.37|410.37|0
1626272750000|2021-07-14 14:25:50|412.26|410.26|412.37|410.37|412.37|410.37|412.26|410.26|0
1626272760000|2021-07-14 14:26:00|412.58|410.58|412.37|410.37|412.58|410.58|412.37|410.37|0
1626272770000|2021-07-14 14:26:10|412.15|410.15|411.73|409.73|412.15|410.15|411.73|409.73|0
1626272780000|2021-07-14 14:26:20|411.94|409.94|411.94|409.94|412.15|410.15|411.73|409.73|0
1626272790000|2021-07-14 14:26:30|412.15|410.15|411.94|409.94|412.15|410.15|411.94|409.94|0
1626272800000|2021-07-14 14:26:40|412.15|410.15|411.94|409.94|412.15|410.15|411.94|409.94|0
1626272810000|2021-07-14 14:26:50|411.73|409.73|411.73|409.73|411.73|409.73|411.73|409.73|0
1626272820000|2021-07-14 14:27:00|411.52|409.52|411.52|409.52|411.73|409.73|411.52|409.52|0
1626272830000|2021-07-14 14:27:10|411.73|409.73|411.73|409.73|411.73|409.73|411.52|409.52|0
1626272840000|2021-07-14 14:27:20|411.94|409.94|411.73|409.73|411.94|409.94|411.73|409.73|0
1626272850000|2021-07-14 14:27:30|411.52|409.52|412.36|410.36|412.36|410.36|411.52|409.52|0
1626272860000|2021-07-14 14:27:40|412.15|410.15|412.15|410.15|412.36|410.36|412.15|410.15|0
1626272870000|2021-07-14 14:27:50|411.73|409.73|411.52|409.52|411.73|409.73|411.31|409.31|0
1626272880000|2021-07-14 14:28:00|411.31|409.31|411.1|409.1|411.31|409.31|411.1|409.1|0
1626272890000|2021-07-14 14:28:10|410.68|408.68|410.68|408.68|410.89|408.89|410.68|408.68|0
1626272900000|2021-07-14 14:28:20|410.25|408.25|409.83|407.83|410.25|408.25|409.83|407.83|0
1626272910000|2021-07-14 14:28:30|409.62|407.62|410.04|408.04|410.04|408.04|409.62|407.62|0
1626272920000|2021-07-14 14:28:40|409.62|407.62|409.41|407.41|409.62|407.62|409.2|407.2|0
1626272930000|2021-07-14 14:28:50|409.09|407.09|409.62|407.62|409.62|407.62|409.09|407.09|0
1626272940000|2021-07-14 14:29:00|409.2|407.2|409.2|407.2|409.41|407.41|409.2|407.2|0
1626272950000|2021-07-14 14:29:10|408.99|406.99|408.99|406.99|408.99|406.99|408.99|406.99|0
1626272960000|2021-07-14 14:29:20|409.2|407.2|409.2|407.2|409.41|407.41|409.2|407.2|0
1626272970000|2021-07-14 14:29:30|408.99|406.99|408.99|406.99|408.99|406.99|408.78|406.78|0
1626272980000|2021-07-14 14:29:40|409.2|407.2|408.78|406.78|409.2|407.2|408.78|406.78|0
1626272990000|2021-07-14 14:29:50|408.99|406.99|408.99|406.99|408.99|406.99|408.99|406.99|0
1626273000000|2021-07-14 14:30:00|409.41|407.41|409.2|407.2|409.41|407.41|409.2|407.2|0
1626273010000|2021-07-14 14:30:10|409.3|407.3|410.04|408.04|410.04|408.04|409.3|407.3|0
1626273020000|2021-07-14 14:30:20|410.14|408.14|409.83|407.83|410.14|408.14|409.83|407.83|0
1626273030000|2021-07-14 14:30:30|409.41|407.41|409.2|407.2|409.62|407.62|409.2|407.2|0
1626273040000|2021-07-14 14:30:40|408.99|406.99|408.78|406.78|408.99|406.99|408.78|406.78|0
1626273050000|2021-07-14 14:30:50|408.99|406.99|408.99|406.99|409.2|407.2|408.99|406.99|0
1626273060000|2021-07-14 14:31:00|409.41|407.41|409.2|407.2|409.41|407.41|409.2|407.2|0
1626273070000|2021-07-14 14:31:10|408.99|406.99|409.41|407.41|409.41|407.41|408.99|406.99|0
1626273080000|2021-07-14 14:31:20|409.2|407.2|408.78|406.78|409.2|407.2|408.78|406.78|0
1626273090000|2021-07-14 14:31:30|408.57|406.57|408.57|406.57|408.57|406.57|408.57|406.57|0
1626273100000|2021-07-14 14:31:40|408.36|406.36|408.99|406.99|408.99|406.99|408.36|406.36|0
1626273110000|2021-07-14 14:31:50|408.78|406.78|408.99|406.99|409.2|407.2|408.78|406.78|0
1626273120000|2021-07-14 14:32:00|408.78|406.78|408.78|406.78|408.78|406.78|408.57|406.57|0
1626273130000|2021-07-14 14:32:10|408.99|406.99|409.2|407.2|409.41|407.41|408.99|406.99|0
1626273140000|2021-07-14 14:32:20|408.99|406.99|409.41|407.41|409.41|407.41|408.99|406.99|0
1626273150000|2021-07-14 14:32:30|409.2|407.2|409.2|407.2|409.2|407.2|409.2|407.2|0
1626273160000|2021-07-14 14:32:40|409.41|407.41|409.41|407.41|409.41|407.41|409.41|407.41|0
1626273170000|2021-07-14 14:32:50|409.2|407.2|408.99|406.99|409.2|407.2|408.99|406.99|0
1626273180000|2021-07-14 14:33:00|409.2|407.2|409.41|407.41|409.41|407.41|408.78|406.78|0
1626273190000|2021-07-14 14:33:10|409.2|407.2|409.62|407.62|409.62|407.62|409.2|407.2|0
1626273200000|2021-07-14 14:33:20|409.41|407.41|409.2|407.2|409.41|407.41|408.99|406.99|0
1626273210000|2021-07-14 14:33:30|409.41|407.41|409.62|407.62|409.62|407.62|409.41|407.41|0
1626273220000|2021-07-14 14:33:40|409.41|407.41|409.83|407.83|409.83|407.83|409.41|407.41|0
1626273230000|2021-07-14 14:33:50|410.04|408.04|410.46|408.46|410.46|408.46|410.04|408.04|0
1626273240000|2021-07-14 14:34:00|410.25|408.25|410.14|408.14|410.46|408.46|410.14|408.14|0
1626273250000|2021-07-14 14:34:10|410.04|408.04|409.62|407.62|410.25|408.25|409.62|407.62|0
1626273270000|2021-07-14 14:34:30|409.41|407.41|409.41|407.41|409.41|407.41|409.41|407.41|0
1626273280000|2021-07-14 14:34:40|409.2|407.2|409.2|407.2|409.41|407.41|408.99|406.99|0
1626273290000|2021-07-14 14:34:50|408.99|406.99|408.99|406.99|408.99|406.99|408.99|406.99|0
1626273300000|2021-07-14 14:35:00|408.78|406.78|408.78|406.78|409.2|407.2|408.57|406.57|0
1626273310000|2021-07-14 14:35:10|409.2|407.2|408.78|406.78|409.2|407.2|408.78|406.78|0
1626273320000|2021-07-14 14:35:20|408.57|406.57|408.57|406.57|408.57|406.57|408.36|406.36|0
1626273330000|2021-07-14 14:35:30|408.67|406.67|408.78|406.78|408.78|406.78|408.67|406.67|0
1626273340000|2021-07-14 14:35:40|408.57|406.57|408.35|406.35|408.57|406.57|408.35|406.35|0
1626273350000|2021-07-14 14:35:50|408.57|406.57|408.57|406.57|408.57|406.57|408.57|406.57|0
1626273360000|2021-07-14 14:36:00|408.35|406.35|408.14|406.14|408.35|406.35|408.14|406.14|0
1626273370000|2021-07-14 14:36:10|408.35|406.35|407.3|405.3|408.35|406.35|407.3|405.3|0
1626273380000|2021-07-14 14:36:20|407.51|405.51|407.72|405.72|407.72|405.72|407.51|405.51|0
1626273390000|2021-07-14 14:36:30|407.93|405.93|407.51|405.51|407.93|405.93|407.51|405.51|0
1626273400000|2021-07-14 14:36:40|407.3|405.3|407.09|405.09|407.3|405.3|407.09|405.09|0
1626273410000|2021-07-14 14:36:50|407.3|405.3|407.3|405.3|407.51|405.51|407.3|405.3|0
1626273420000|2021-07-14 14:37:00|407.51|405.51|407.3|405.3|407.51|405.51|407.3|405.3|0
1626273430000|2021-07-14 14:37:10|407.09|405.09|407.09|405.09|407.09|405.09|407.09|405.09|0
1626273440000|2021-07-14 14:37:20|407.3|405.3|407.3|405.3|407.51|405.51|407.3|405.3|0
1626273450000|2021-07-14 14:37:30|407.09|405.09|407.3|405.3|407.3|405.3|407.09|405.09|0
1626273460000|2021-07-14 14:37:40|407.09|405.09|407.51|405.51|407.51|405.51|407.09|405.09|0
1626273470000|2021-07-14 14:37:50|407.72|405.72|407.51|405.51|407.72|405.72|407.51|405.51|0
1626273480000|2021-07-14 14:38:00|407.72|405.72|408.14|406.14|408.14|406.14|407.72|405.72|0
1626273490000|2021-07-14 14:38:10|407.93|405.93|408.14|406.14|408.35|406.35|407.93|405.93|0
1626273500000|2021-07-14 14:38:20|407.93|405.93|408.14|406.14|408.14|406.14|407.93|405.93|0
1626273510000|2021-07-14 14:38:30|408.35|406.35|408.77|406.77|408.77|406.77|408.35|406.35|0
1626273520000|2021-07-14 14:38:40|408.98|406.98|409.2|407.2|409.41|407.41|408.98|406.98|0
1626273530000|2021-07-14 14:38:50|409.41|407.41|409.41|407.41|409.41|407.41|409.41|407.41|0
1626273540000|2021-07-14 14:39:00|409.2|407.2|409.2|407.2|409.2|407.2|409.2|407.2|0
1626273550000|2021-07-14 14:39:10|408.98|406.98|408.77|406.77|409.2|407.2|408.77|406.77|0
1626273560000|2021-07-14 14:39:20|408.88|406.88|408.77|406.77|408.88|406.88|408.77|406.77|0
1626273570000|2021-07-14 14:39:30|408.98|406.98|408.98|406.98|409.2|407.2|408.98|406.98|0
1626273580000|2021-07-14 14:39:40|408.77|406.77|408.98|406.98|408.98|406.98|408.77|406.77|0
1626273590000|2021-07-14 14:39:50|408.56|406.56|408.35|406.35|408.56|406.56|408.35|406.35|0
1626273600000|2021-07-14 14:40:00|408.14|406.14|408.35|406.35|408.56|406.56|408.14|406.14|0
1626273610000|2021-07-14 14:40:10|408.56|406.56|408.77|406.77|408.77|406.77|408.56|406.56|0
1626273620000|2021-07-14 14:40:20|408.56|406.56|409.19|407.19|409.19|407.19|408.56|406.56|0
1626273630000|2021-07-14 14:40:30|409.41|407.41|409.41|407.41|409.41|407.41|409.19|407.19|0
1626273640000|2021-07-14 14:40:40|409.62|407.62|409.83|407.83|409.83|407.83|409.62|407.62|0
1626273650000|2021-07-14 14:40:50|410.04|408.04|410.04|408.04|410.04|408.04|410.04|408.04|0
1626273660000|2021-07-14 14:41:00|409.83|407.83|410.25|408.25|410.25|408.25|409.83|407.83|0
1626273670000|2021-07-14 14:41:10|410.46|408.46|410.67|408.67|410.67|408.67|410.25|408.25|0
1626273680000|2021-07-14 14:41:20|410.46|408.46|410.67|408.67|410.67|408.67|410.46|408.46|0
1626273690000|2021-07-14 14:41:30|410.46|408.46|410.88|408.88|410.88|408.88|410.46|408.46|0
1626273700000|2021-07-14 14:41:40|410.67|408.67|410.67|408.67|410.88|408.88|410.67|408.67|0
1626273710000|2021-07-14 14:41:50|410.46|408.46|411.09|409.09|411.09|409.09|410.46|408.46|0
1626273720000|2021-07-14 14:42:00|410.67|408.67|410.46|408.46|410.88|408.88|410.46|408.46|0
1626273730000|2021-07-14 14:42:10|410.67|408.67|410.46|408.46|410.67|408.67|410.46|408.46|0
1626273740000|2021-07-14 14:42:20|410.67|408.67|410.46|408.46|410.67|408.67|410.46|408.46|0
1626273750000|2021-07-14 14:42:30|410.35|408.35|410.46|408.46|410.67|408.67|410.35|408.35|0
1626273760000|2021-07-14 14:42:40|410.25|408.25|410.46|408.46|410.46|408.46|410.25|408.25|0
1626273770000|2021-07-14 14:42:50|410.67|408.67|410.46|408.46|410.67|408.67|410.46|408.46|0
1626273780000|2021-07-14 14:43:00|410.67|408.67|410.25|408.25|410.67|408.67|410.25|408.25|0
1626273790000|2021-07-14 14:43:10|410.67|408.67|410.67|408.67|410.67|408.67|410.67|408.67|0
1626273800000|2021-07-14 14:43:20|410.88|408.88|410.67|408.67|410.88|408.88|410.67|408.67|0
1626273810000|2021-07-14 14:43:30|410.88|408.88|410.67|408.67|410.88|408.88|410.67|408.67|0
1626273830000|2021-07-14 14:43:50|410.46|408.46|410.46|408.46|410.46|408.46|410.46|408.46|0
1626273850000|2021-07-14 14:44:10|410.25|408.25|410.25|408.25|410.25|408.25|410.25|408.25|0
1626273860000|2021-07-14 14:44:20|410.04|408.04|410.25|408.25|410.25|408.25|410.04|408.04|0
1626273880000|2021-07-14 14:44:40|410.46|408.46|410.46|408.46|410.46|408.46|410.46|408.46|0
1626273890000|2021-07-14 14:44:50|410.25|408.25|410.04|408.04|410.25|408.25|410.04|408.04|0
1626273900000|2021-07-14 14:45:00|410.25|408.25|410.46|408.46|410.46|408.46|410.25|408.25|0
1626273910000|2021-07-14 14:45:10|410.67|408.67|410.77|408.77|410.88|408.88|410.67|408.67|0
1626273920000|2021-07-14 14:45:20|410.88|408.88|411.09|409.09|411.09|409.09|410.88|408.88|0
1626273940000|2021-07-14 14:45:40|410.88|408.88|410.67|408.67|410.88|408.88|410.67|408.67|0
1626273950000|2021-07-14 14:45:50|410.46|408.46|410.67|408.67|410.67|408.67|410.46|408.46|0
1626273960000|2021-07-14 14:46:00|411.09|409.09|410.67|408.67|411.09|409.09|410.67|408.67|0
1626273970000|2021-07-14 14:46:10|410.25|408.25|410.46|408.46|410.67|408.67|410.25|408.25|0
1626273980000|2021-07-14 14:46:20|410.67|408.67|410.46|408.46|410.67|408.67|410.46|408.46|0
1626273990000|2021-07-14 14:46:30|410.67|408.67|410.88|408.88|410.88|408.88|410.67|408.67|0
1626274000000|2021-07-14 14:46:40|410.67|408.67|411.09|409.09|411.09|409.09|410.67|408.67|0
1626274010000|2021-07-14 14:46:50|410.88|408.88|411.09|409.09|411.09|409.09|410.88|408.88|0
1626274020000|2021-07-14 14:47:00|411.3|409.3|411.09|409.09|411.3|409.3|411.09|409.09|0
1626274030000|2021-07-14 14:47:10|410.88|408.88|410.88|408.88|411.09|409.09|410.88|408.88|0
1626274040000|2021-07-14 14:47:20|410.67|408.67|410.88|408.88|410.88|408.88|410.67|408.67|0
1626274050000|2021-07-14 14:47:30|410.67|408.67|410.88|408.88|410.88|408.88|410.67|408.67|0
1626274060000|2021-07-14 14:47:40|411.09|409.09|411.3|409.3|411.3|409.3|411.09|409.09|0
1626274070000|2021-07-14 14:47:50|411.19|409.19|411.09|409.09|411.19|409.19|411.09|409.09|0
1626274080000|2021-07-14 14:48:00|411.3|409.3|411.51|409.51|411.51|409.51|411.3|409.3|0
1626274090000|2021-07-14 14:48:10|411.72|409.72|411.93|409.93|411.93|409.93|411.72|409.72|0
1626274100000|2021-07-14 14:48:20|412.14|410.14|411.72|409.72|412.14|410.14|411.72|409.72|0
1626274110000|2021-07-14 14:48:30|411.93|409.93|412.35|410.35|412.35|410.35|411.93|409.93|0
1626274120000|2021-07-14 14:48:40|412.14|410.14|412.57|410.57|412.57|410.57|412.14|410.14|0
1626274130000|2021-07-14 14:48:50|412.35|410.35|412.56|410.56|412.57|410.57|412.35|410.35|0
1626274140000|2021-07-14 14:49:00|412.78|410.78|412.56|410.56|412.78|410.78|412.56|410.56|0
1626274150000|2021-07-14 14:49:10|412.35|410.35|412.56|410.56|412.56|410.56|412.35|410.35|0
1626274160000|2021-07-14 14:49:20|412.35|410.35|412.56|410.56|412.78|410.78|412.35|410.35|0
1626274170000|2021-07-14 14:49:30|412.78|410.78|412.56|410.56|412.99|410.99|412.56|410.56|0
1626274180000|2021-07-14 14:49:40|412.78|410.78|412.78|410.78|412.78|410.78|412.56|410.56|0
1626274190000|2021-07-14 14:49:50|412.99|410.99|412.78|410.78|412.99|410.99|412.78|410.78|0
1626274200000|2021-07-14 14:50:00|412.99|410.99|412.99|410.99|412.99|410.99|412.99|410.99|0
1626274210000|2021-07-14 14:50:10|412.78|410.78|412.99|410.99|412.99|410.99|412.78|410.78|0
1626274220000|2021-07-14 14:50:20|413.41|411.41|413.41|411.41|413.41|411.41|413.41|411.41|0
1626274230000|2021-07-14 14:50:30|413.62|411.62|413.41|411.41|413.62|411.62|413.41|411.41|0
1626274240000|2021-07-14 14:50:40|413.2|411.2|413.62|411.62|413.62|411.62|412.99|410.99|0
1626274250000|2021-07-14 14:50:50|413.41|411.41|413.41|411.41|413.41|411.41|413.41|411.41|0
1626274260000|2021-07-14 14:51:00|413.62|411.62|413.41|411.41|413.62|411.62|413.41|411.41|0
1626274270000|2021-07-14 14:51:10|413.62|411.62|412.77|410.77|413.62|411.62|412.77|410.77|0
1626274280000|2021-07-14 14:51:20|412.99|410.99|412.99|410.99|412.99|410.99|412.77|410.77|0
1626274290000|2021-07-14 14:51:30|413.2|411.2|412.77|410.77|413.2|411.2|412.77|410.77|0
1626274300000|2021-07-14 14:51:40|412.88|410.88|412.56|410.56|412.88|410.88|412.56|410.56|0
1626274310000|2021-07-14 14:51:50|412.77|410.77|412.77|410.77|412.77|410.77|412.77|410.77|0
1626274320000|2021-07-14 14:52:00|412.99|410.99|413.09|411.09|413.2|411.2|412.99|410.99|0
1626274330000|2021-07-14 14:52:10|412.99|410.99|412.77|410.77|412.99|410.99|412.77|410.77|0
1626274340000|2021-07-14 14:52:20|412.56|410.56|412.77|410.77|412.77|410.77|412.56|410.56|0
1626274350000|2021-07-14 14:52:30|412.99|410.99|412.99|410.99|412.99|410.99|412.99|410.99|0
1626274360000|2021-07-14 14:52:40|413.2|411.2|413.2|411.2|413.2|411.2|412.99|410.99|0
1626274380000|2021-07-14 14:53:00|413.41|411.41|413.2|411.2|413.41|411.41|413.2|411.2|0
1626274400000|2021-07-14 14:53:20|412.99|410.99|413.2|411.2|413.2|411.2|412.99|410.99|0
1626274410000|2021-07-14 14:53:30|412.99|410.99|412.99|410.99|413.2|411.2|412.99|410.99|0
1626274420000|2021-07-14 14:53:40|412.98|410.98|412.98|410.98|412.98|410.98|412.77|410.77|0
1626274430000|2021-07-14 14:53:50|412.77|410.77|412.77|410.77|412.77|410.77|412.77|410.77|0
1626274450000|2021-07-14 14:54:10|412.56|410.56|412.56|410.56|412.77|410.77|412.56|410.56|0
1626274460000|2021-07-14 14:54:20|412.35|410.35|412.14|410.14|412.35|410.35|412.14|410.14|0
1626274470000|2021-07-14 14:54:30|412.35|410.35|412.24|410.24|412.35|410.35|412.14|410.14|0
1626274480000|2021-07-14 14:54:40|412.35|410.35|412.14|410.14|412.35|410.35|412.14|410.14|0
1626274490000|2021-07-14 14:54:50|412.35|410.35|412.35|410.35|412.35|410.35|412.35|410.35|0
1626274500000|2021-07-14 14:55:00|412.14|410.14|411.93|409.93|412.14|410.14|411.93|409.93|0
1626274510000|2021-07-14 14:55:10|411.72|409.72|411.51|409.51|411.72|409.72|411.51|409.51|0
1626274520000|2021-07-14 14:55:20|411.72|409.72|411.51|409.51|411.72|409.72|411.51|409.51|0
1626274530000|2021-07-14 14:55:30|411.29|409.29|411.51|409.51|411.51|409.51|411.29|409.29|0
1626274540000|2021-07-14 14:55:40|411.61|409.61|411.51|409.51|411.61|409.61|411.51|409.51|0
1626274550000|2021-07-14 14:55:50|411.72|409.72|411.29|409.29|411.72|409.72|411.29|409.29|0
1626274560000|2021-07-14 14:56:00|411.08|409.08|411.08|409.08|411.08|409.08|411.08|409.08|0
1626274570000|2021-07-14 14:56:10|410.87|408.87|411.08|409.08|411.08|409.08|410.87|408.87|0
1626274580000|2021-07-14 14:56:20|410.87|408.87|411.08|409.08|411.08|409.08|410.87|408.87|0
1626274590000|2021-07-14 14:56:30|410.97|408.97|410.87|408.87|411.08|409.08|410.87|408.87|0
1626274600000|2021-07-14 14:56:40|411.08|409.08|411.51|409.51|411.51|409.51|411.08|409.08|0
1626274610000|2021-07-14 14:56:50|411.72|409.72|411.51|409.51|411.72|409.72|411.51|409.51|0
1626274620000|2021-07-14 14:57:00|411.61|409.61|411.72|409.72|411.72|409.72|411.61|409.61|0
1626274630000|2021-07-14 14:57:10|411.93|409.93|411.93|409.93|411.93|409.93|411.72|409.72|0
1626274640000|2021-07-14 14:57:20|412.14|410.14|412.14|410.14|412.14|410.14|412.14|410.14|0
1626274650000|2021-07-14 14:57:30|411.93|409.93|411.72|409.72|411.93|409.93|411.5|409.5|0
1626274660000|2021-07-14 14:57:40|411.5|409.5|411.29|409.29|411.5|409.5|411.29|409.29|0
1626274680000|2021-07-14 14:58:00|411.5|409.5|411.5|409.5|411.72|409.72|411.5|409.5|0
1626274690000|2021-07-14 14:58:10|411.29|409.29|411.5|409.5|411.5|409.5|411.29|409.29|0
1626274700000|2021-07-14 14:58:20|411.29|409.29|411.29|409.29|411.29|409.29|411.29|409.29|0
1626274710000|2021-07-14 14:58:30|411.5|409.5|411.5|409.5|411.5|409.5|411.5|409.5|0
1626274720000|2021-07-14 14:58:40|411.29|409.29|411.29|409.29|411.29|409.29|411.29|409.29|0
1626274740000|2021-07-14 14:59:00|411.08|409.08|411.29|409.29|411.29|409.29|411.08|409.08|0
1626274750000|2021-07-14 14:59:10|411.08|409.08|411.29|409.29|411.29|409.29|411.08|409.08|0
1626274760000|2021-07-14 14:59:20|411.18|409.18|411.29|409.29|411.5|409.5|411.18|409.18|0
1626274770000|2021-07-14 14:59:30|411.5|409.5|411.29|409.29|411.5|409.5|411.29|409.29|0
1626274780000|2021-07-14 14:59:40|411.08|409.08|411.08|409.08|411.08|409.08|411.08|409.08|0
1626274790000|2021-07-14 14:59:50|411.29|409.29|411.08|409.08|411.29|409.29|411.08|409.08|0
1626274800000|2021-07-14 15:00:00|411.29|409.29|411.29|409.29|411.29|409.29|411.29|409.29|0
1626274810000|2021-07-14 15:00:10|411.08|409.08|410.66|408.66|411.08|409.08|410.66|408.66|0
1626274820000|2021-07-14 15:00:20|410.24|408.24|410.03|408.03|410.24|408.24|410.03|408.03|0
1626274830000|2021-07-14 15:00:30|410.24|408.24|410.24|408.24|410.24|408.24|410.03|408.03|0
1626274840000|2021-07-14 15:00:40|410.45|408.45|410.03|408.03|410.45|408.45|410.03|408.03|0
1626274850000|2021-07-14 15:00:50|409.82|407.82|410.24|408.24|410.24|408.24|409.82|407.82|0
1626274860000|2021-07-14 15:01:00|410.45|408.45|410.24|408.24|410.45|408.45|410.24|408.24|0
1626274870000|2021-07-14 15:01:10|410.03|408.03|409.82|407.82|410.03|408.03|409.82|407.82|0
1626274880000|2021-07-14 15:01:20|409.61|407.61|409.6|407.6|409.61|407.61|409.6|407.6|0
1626274890000|2021-07-14 15:01:30|409.82|407.82|410.03|408.03|410.24|408.24|409.82|407.82|0
1626274900000|2021-07-14 15:01:40|410.24|408.24|410.45|408.45|410.45|408.45|410.24|408.24|0
1626274910000|2021-07-14 15:01:50|410.24|408.24|410.24|408.24|410.24|408.24|410.24|408.24|0
1626274920000|2021-07-14 15:02:00|410.03|408.03|410.45|408.45|410.45|408.45|410.03|408.03|0
1626274930000|2021-07-14 15:02:10|410.66|408.66|410.45|408.45|410.66|408.66|410.45|408.45|0
1626274940000|2021-07-14 15:02:20|410.24|408.24|410.24|408.24|410.24|408.24|410.03|408.03|0
1626274950000|2021-07-14 15:02:30|410.03|408.03|410.24|408.24|410.24|408.24|410.03|408.03|0
1626274960000|2021-07-14 15:02:40|410.03|408.03|409.81|407.81|410.03|408.03|409.81|407.81|0
1626274970000|2021-07-14 15:02:50|410.03|408.03|409.39|407.39|410.03|408.03|409.39|407.39|0
1626274980000|2021-07-14 15:03:00|408.97|406.97|408.55|406.55|408.97|406.97|408.55|406.55|0
1626274990000|2021-07-14 15:03:10|408.76|406.76|408.76|406.76|408.76|406.76|408.55|406.55|0
1626275000000|2021-07-14 15:03:20|408.55|406.55|408.55|406.55|408.55|406.55|408.34|406.34|0
1626275010000|2021-07-14 15:03:30|408.76|406.76|408.65|406.65|408.76|406.76|408.65|406.65|0
1626275020000|2021-07-14 15:03:40|408.55|406.55|408.55|406.55|408.76|406.76|408.55|406.55|0
1626275030000|2021-07-14 15:03:50|408.34|406.34|408.34|406.34|408.55|406.55|408.34|406.34|0
1626275040000|2021-07-14 15:04:00|408.13|406.13|408.13|406.13|408.34|406.34|408.13|406.13|0
1626275050000|2021-07-14 15:04:10|408.34|406.34|408.97|406.97|408.97|406.97|408.34|406.34|0
1626275060000|2021-07-14 15:04:20|409.18|407.18|409.18|407.18|409.39|407.39|409.18|407.18|0
1626275070000|2021-07-14 15:04:30|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626275080000|2021-07-14 15:04:40|408.97|406.97|409.18|407.18|409.18|407.18|408.97|406.97|0
1626275090000|2021-07-14 15:04:50|409.39|407.39|409.39|407.39|409.39|407.39|409.39|407.39|0
1626275100000|2021-07-14 15:05:00|409.18|407.18|408.97|406.97|409.18|407.18|408.76|406.76|0
1626275110000|2021-07-14 15:05:10|408.55|406.55|408.55|406.55|408.55|406.55|408.34|406.34|0
1626275120000|2021-07-14 15:05:20|408.76|406.76|408.97|406.97|408.97|406.97|408.76|406.76|0
1626275130000|2021-07-14 15:05:30|408.76|406.76|408.55|406.55|408.76|406.76|408.55|406.55|0
1626275140000|2021-07-14 15:05:40|408.34|406.34|408.55|406.55|408.55|406.55|408.34|406.34|0
1626275150000|2021-07-14 15:05:50|408.34|406.34|407.92|405.92|408.34|406.34|407.92|405.92|0
1626275160000|2021-07-14 15:06:00|408.02|406.02|407.71|405.71|408.02|406.02|407.71|405.71|0
1626275170000|2021-07-14 15:06:10|407.5|405.5|408.13|406.13|408.13|406.13|407.5|405.5|0
1626275180000|2021-07-14 15:06:20|407.92|405.92|408.13|406.13|408.13|406.13|407.92|405.92|0
1626275190000|2021-07-14 15:06:30|407.92|405.92|407.71|405.71|408.13|406.13|407.71|405.71|0
1626275200000|2021-07-14 15:06:40|407.5|405.5|407.5|405.5|407.5|405.5|407.29|405.29|0
1626275210000|2021-07-14 15:06:50|407.29|405.29|407.5|405.5|407.5|405.5|407.29|405.29|0
1626275220000|2021-07-14 15:07:00|407.29|405.29|407.92|405.92|407.92|405.92|407.29|405.29|0
1626275230000|2021-07-14 15:07:10|408.13|406.13|408.13|406.13|408.34|406.34|408.13|406.13|0
1626275240000|2021-07-14 15:07:20|408.34|406.34|407.92|405.92|408.34|406.34|407.92|405.92|0
1626275250000|2021-07-14 15:07:30|407.71|405.71|407.71|405.71|407.71|405.71|407.71|405.71|0
1626275260000|2021-07-14 15:07:40|407.5|405.5|407.6|405.6|407.6|405.6|407.5|405.5|0
1626275270000|2021-07-14 15:07:50|407.92|405.92|407.92|405.92|408.13|406.13|407.92|405.92|0
1626275280000|2021-07-14 15:08:00|408.13|406.13|408.13|406.13|408.34|406.34|408.13|406.13|0
1626275290000|2021-07-14 15:08:10|407.92|405.92|407.71|405.71|407.92|405.92|407.6|405.6|0
1626275300000|2021-07-14 15:08:20|407.5|405.5|407.71|405.71|407.71|405.71|407.5|405.5|0
1626275310000|2021-07-14 15:08:30|407.5|405.5|407.5|405.5|407.71|405.71|407.5|405.5|0
1626275320000|2021-07-14 15:08:40|407.71|405.71|407.92|405.92|407.92|405.92|407.71|405.71|0
1626275330000|2021-07-14 15:08:50|408.13|406.13|407.92|405.92|408.13|406.13|407.92|405.92|0
1626275340000|2021-07-14 15:09:00|408.13|406.13|407.71|405.71|408.13|406.13|407.71|405.71|0
1626275350000|2021-07-14 15:09:10|407.92|405.92|407.71|405.71|407.92|405.92|407.71|405.71|0
1626275360000|2021-07-14 15:09:20|407.5|405.5|407.5|405.5|407.5|405.5|407.5|405.5|0
1626275370000|2021-07-14 15:09:30|407.29|405.29|407.29|405.29|407.5|405.5|407.29|405.29|0
1626275380000|2021-07-14 15:09:40|407.5|405.5|407.07|405.07|407.5|405.5|407.07|405.07|0
1626275390000|2021-07-14 15:09:50|406.86|404.86|406.44|404.44|406.86|404.86|406.44|404.44|0
1626275400000|2021-07-14 15:10:00|406.65|404.65|406.65|404.65|406.65|404.65|406.54|404.54|0
1626275410000|2021-07-14 15:10:10|406.44|404.44|406.44|404.44|406.44|404.44|406.44|404.44|0
1626275420000|2021-07-14 15:10:20|406.23|404.23|406.02|404.02|406.23|404.23|406.02|404.02|0
1626275430000|2021-07-14 15:10:30|406.23|404.23|406.86|404.86|406.86|404.86|406.23|404.23|0
1626275440000|2021-07-14 15:10:40|407.07|405.07|407.07|405.07|407.28|405.28|407.07|405.07|0
1626275450000|2021-07-14 15:10:50|406.86|404.86|407.28|405.28|407.28|405.28|406.86|404.86|0
1626275460000|2021-07-14 15:11:00|407.07|405.07|407.28|405.28|407.49|405.49|407.07|405.07|0
1626275470000|2021-07-14 15:11:10|407.49|405.49|407.49|405.49|407.7|405.7|407.49|405.49|0
1626275480000|2021-07-14 15:11:20|407.28|405.28|407.28|405.28|407.49|405.49|407.28|405.28|0
1626275490000|2021-07-14 15:11:30|407.07|405.07|407.28|405.28|407.28|405.28|407.07|405.07|0
1626275500000|2021-07-14 15:11:40|407.07|405.07|406.86|404.86|407.28|405.28|406.86|404.86|0
1626275510000|2021-07-14 15:11:50|406.65|404.65|406.65|404.65|406.65|404.65|406.65|404.65|0
1626275520000|2021-07-14 15:12:00|406.44|404.44|406.86|404.86|406.86|404.86|406.44|404.44|0
1626275530000|2021-07-14 15:12:10|407.07|405.07|407.07|405.07|407.07|405.07|407.07|405.07|0
1626275540000|2021-07-14 15:12:20|407.28|405.28|407.49|405.49|407.49|405.49|407.28|405.28|0
1626275550000|2021-07-14 15:12:30|407.7|405.7|407.28|405.28|407.7|405.7|407.28|405.28|0
1626275560000|2021-07-14 15:12:40|407.49|405.49|407.28|405.28|407.59|405.59|407.28|405.28|0
1626275570000|2021-07-14 15:12:50|407.07|405.07|407.28|405.28|407.28|405.28|407.07|405.07|0
1626275580000|2021-07-14 15:13:00|407.07|405.07|407.07|405.07|407.28|405.28|407.07|405.07|0
1626275590000|2021-07-14 15:13:10|407.28|405.28|407.28|405.28|407.28|405.28|407.28|405.28|0
1626275600000|2021-07-14 15:13:20|407.07|405.07|407.07|405.07|407.07|405.07|406.86|404.86|0
1626275620000|2021-07-14 15:13:40|406.86|404.86|406.86|404.86|406.86|404.86|406.65|404.65|0
1626275630000|2021-07-14 15:13:50|406.65|404.65|406.86|404.86|406.86|404.86|406.65|404.65|0
1626275640000|2021-07-14 15:14:00|407.07|405.07|406.86|404.86|407.07|405.07|406.86|404.86|0
1626275650000|2021-07-14 15:14:10|406.96|404.96|407.49|405.49|407.49|405.49|406.96|404.96|0
1626275660000|2021-07-14 15:14:20|407.28|405.28|407.7|405.7|407.7|405.7|407.28|405.28|0
1626275670000|2021-07-14 15:14:30|407.49|405.49|407.91|405.91|407.91|405.91|407.49|405.49|0
1626275680000|2021-07-14 15:14:40|407.7|405.7|407.49|405.49|407.7|405.7|407.49|405.49|0
1626275690000|2021-07-14 15:14:50|407.28|405.28|406.46|404.46|407.28|405.28|406.46|404.46|0
1626275700000|2021-07-14 15:15:00|406.25|404.25|406.25|404.25|406.25|404.25|406.25|404.25|0
1626275710000|2021-07-14 15:15:10|407.35|405.35|406.25|404.25|407.56|405.56|406.25|404.25|0
1626275720000|2021-07-14 15:15:20|408.45|406.45|406.88|404.88|408.45|406.45|406.88|404.88|0
1626275730000|2021-07-14 15:15:30|406.67|404.67|406.67|404.67|406.88|404.88|406.45|404.45|0
1626275740000|2021-07-14 15:15:40|406.45|404.45|406.24|404.24|406.45|404.45|406.24|404.24|0
1626275750000|2021-07-14 15:15:50|406.45|404.45|406.66|404.66|406.66|404.66|406.45|404.45|0
1626275760000|2021-07-14 15:16:00|406.88|404.88|406.66|404.66|406.88|404.88|406.66|404.66|0
1626275770000|2021-07-14 15:16:10|406.45|404.45|406.56|404.56|406.56|404.56|406.45|404.45|0
1626275780000|2021-07-14 15:16:20|406.45|404.45|406.45|404.45|406.45|404.45|406.24|404.24|0
1626275790000|2021-07-14 15:16:30|406.66|404.66|406.45|404.45|406.66|404.66|406.45|404.45|0
1626275800000|2021-07-14 15:16:40|406.66|404.66|406.87|404.87|406.87|404.87|406.66|404.66|0
1626275810000|2021-07-14 15:16:50|406.66|404.66|406.87|404.87|406.87|404.87|406.66|404.66|0
1626275820000|2021-07-14 15:17:00|406.77|404.77|406.87|404.87|406.87|404.87|406.66|404.66|0
1626275830000|2021-07-14 15:17:10|407.08|405.08|407.3|405.3|407.3|405.3|407.08|405.08|0
1626275840000|2021-07-14 15:17:20|407.08|405.08|406.87|404.87|407.08|405.08|406.87|404.87|0
1626275850000|2021-07-14 15:17:30|407.08|405.08|407.3|405.3|407.3|405.3|407.08|405.08|0
1626275860000|2021-07-14 15:17:40|407.51|405.51|407.51|405.51|407.51|405.51|407.51|405.51|0
1626275870000|2021-07-14 15:17:50|407.3|405.3|407.29|405.29|407.3|405.3|407.29|405.29|0
1626275880000|2021-07-14 15:18:00|407.08|405.08|406.66|404.66|407.08|405.08|406.66|404.66|0
1626275890000|2021-07-14 15:18:10|406.87|404.87|406.87|404.87|406.87|404.87|406.87|404.87|0
1626275900000|2021-07-14 15:18:20|406.66|404.66|406.66|404.66|406.66|404.66|406.66|404.66|0
1626275910000|2021-07-14 15:18:30|406.87|404.87|407.08|405.08|407.08|405.08|406.87|404.87|0
1626275920000|2021-07-14 15:18:40|406.87|404.87|407.29|405.29|407.29|405.29|406.87|404.87|0
1626275930000|2021-07-14 15:18:50|407.08|405.08|407.29|405.29|407.29|405.29|407.08|405.08|0
1626275940000|2021-07-14 15:19:00|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626275950000|2021-07-14 15:19:10|406.87|404.87|406.87|404.87|407.08|405.08|406.87|404.87|0
1626275960000|2021-07-14 15:19:20|407.08|405.08|407.29|405.29|407.29|405.29|407.08|405.08|0
1626275970000|2021-07-14 15:19:30|407.5|405.5|407.29|405.29|407.5|405.5|407.29|405.29|0
1626275980000|2021-07-14 15:19:40|407.5|405.5|407.5|405.5|407.5|405.5|407.5|405.5|0
1626275990000|2021-07-14 15:19:50|407.71|405.71|407.71|405.71|407.71|405.71|407.71|405.71|0
1626276000000|2021-07-14 15:20:00|407.5|405.5|407.29|405.29|407.5|405.5|407.29|405.29|0
1626276010000|2021-07-14 15:20:10|407.5|405.5|408.35|406.35|408.35|406.35|407.5|405.5|0
1626276020000|2021-07-14 15:20:20|408.14|406.14|408.14|406.14|408.14|406.14|408.14|406.14|0
1626276030000|2021-07-14 15:20:30|407.93|405.93|408.14|406.14|408.35|406.35|407.93|405.93|0
1626276040000|2021-07-14 15:20:40|407.93|405.93|408.14|406.14|408.14|406.14|407.93|405.93|0
1626276050000|2021-07-14 15:20:50|408.35|406.35|408.98|406.98|408.98|406.98|408.35|406.35|0
1626276060000|2021-07-14 15:21:00|408.77|406.77|408.56|406.56|408.77|406.77|408.56|406.56|0
1626276070000|2021-07-14 15:21:10|408.77|406.77|408.56|406.56|408.77|406.77|408.56|406.56|0
1626276080000|2021-07-14 15:21:20|408.35|406.35|408.35|406.35|408.35|406.35|408.35|406.35|0
1626276090000|2021-07-14 15:21:30|408.14|406.14|408.14|406.14|408.14|406.14|408.14|406.14|0
1626276100000|2021-07-14 15:21:40|408.35|406.35|408.35|406.35|408.35|406.35|408.35|406.35|0
1626276110000|2021-07-14 15:21:50|408.14|406.14|407.92|405.92|408.35|406.35|407.92|405.92|0
1626276120000|2021-07-14 15:22:00|408.13|406.13|408.13|406.13|408.13|406.13|407.92|405.92|0
1626276130000|2021-07-14 15:22:10|407.92|405.92|407.92|405.92|407.92|405.92|407.92|405.92|0
1626276140000|2021-07-14 15:22:20|407.71|405.71|407.71|405.71|407.71|405.71|407.5|405.5|0
1626276150000|2021-07-14 15:22:30|407.5|405.5|407.5|405.5|407.5|405.5|407.29|405.29|0
1626276160000|2021-07-14 15:22:40|407.29|405.29|407.71|405.71|407.71|405.71|407.29|405.29|0
1626276170000|2021-07-14 15:22:50|407.92|405.92|407.92|405.92|407.92|405.92|407.92|405.92|0
1626276180000|2021-07-14 15:23:00|407.71|405.71|407.92|405.92|407.92|405.92|407.71|405.71|0
1626276190000|2021-07-14 15:23:10|407.5|405.5|407.71|405.71|407.71|405.71|407.29|405.29|0
1626276200000|2021-07-14 15:23:20|407.5|405.5|407.92|405.92|407.92|405.92|407.5|405.5|0
1626276210000|2021-07-14 15:23:30|408.13|406.13|407.71|405.71|408.13|406.13|407.71|405.71|0
1626276220000|2021-07-14 15:23:40|407.5|405.5|408.02|406.02|408.02|406.02|407.5|405.5|0
1626276230000|2021-07-14 15:23:50|408.13|406.13|407.92|405.92|408.13|406.13|407.92|405.92|0
1626276240000|2021-07-14 15:24:00|408.13|406.13|407.29|405.29|408.13|406.13|407.29|405.29|0
1626276250000|2021-07-14 15:24:10|407.08|405.08|407.29|405.29|407.29|405.29|407.08|405.08|0
1626276260000|2021-07-14 15:24:20|407.5|405.5|407.08|405.08|407.5|405.5|407.08|405.08|0
1626276270000|2021-07-14 15:24:30|406.87|404.87|406.87|404.87|406.87|404.87|406.87|404.87|0
1626276280000|2021-07-14 15:24:40|407.08|405.08|407.29|405.29|407.29|405.29|407.08|405.08|0
1626276290000|2021-07-14 15:24:50|407.18|405.18|406.87|404.87|407.18|405.18|406.87|404.87|0
1626276300000|2021-07-14 15:25:00|406.66|404.66|406.45|404.45|406.87|404.87|406.45|404.45|0
1626276310000|2021-07-14 15:25:10|406.24|404.24|406.03|404.03|406.24|404.24|406.03|404.03|0
1626276320000|2021-07-14 15:25:20|406.24|404.24|405.82|403.82|406.24|404.24|405.82|403.82|0
1626276330000|2021-07-14 15:25:30|405.61|403.61|405.61|403.61|405.61|403.61|405.61|403.61|0
1626276340000|2021-07-14 15:25:40|405.4|403.4|405.19|403.19|405.4|403.4|405.19|403.19|0
1626276350000|2021-07-14 15:25:50|404.98|402.98|404.77|402.77|405.19|403.19|404.77|402.77|0
1626276360000|2021-07-14 15:26:00|404.98|402.98|405.19|403.19|405.4|403.4|404.98|402.98|0
1626276370000|2021-07-14 15:26:10|405.4|403.4|405.19|403.19|405.4|403.4|405.19|403.19|0
1626276380000|2021-07-14 15:26:20|404.98|402.98|405.4|403.4|405.4|403.4|404.98|402.98|0
1626276390000|2021-07-14 15:26:30|405.19|403.19|405.19|403.19|405.19|403.19|405.19|403.19|0
1626276400000|2021-07-14 15:26:40|405.4|403.4|405.4|403.4|405.4|403.4|405.4|403.4|0
1626276410000|2021-07-14 15:26:50|405.19|403.19|405.19|403.19|405.19|403.19|405.19|403.19|0
1626276420000|2021-07-14 15:27:00|405.4|403.4|404.77|402.77|405.4|403.4|404.77|402.77|0
1626276430000|2021-07-14 15:27:10|404.56|402.56|404.56|402.56|404.77|402.77|404.35|402.35|0
1626276440000|2021-07-14 15:27:20|404.35|402.35|404.56|402.56|404.56|402.56|404.35|402.35|0
1626276450000|2021-07-14 15:27:30|404.35|402.35|403.93|401.93|404.35|402.35|403.72|401.72|0
1626276460000|2021-07-14 15:27:40|403.72|401.72|403.72|401.72|403.72|401.72|403.72|401.72|0
1626276470000|2021-07-14 15:27:50|403.93|401.93|404.14|402.14|404.35|402.35|403.93|401.93|0
1626276480000|2021-07-14 15:28:00|403.72|401.72|403.3|401.3|403.72|401.72|402.67|400.67|0
1626276490000|2021-07-14 15:28:10|403.51|401.51|402.88|400.88|403.51|401.51|402.88|400.88|0
1626276500000|2021-07-14 15:28:20|403.09|401.09|402.88|400.88|403.09|401.09|402.67|400.67|0
1626276510000|2021-07-14 15:28:30|402.67|400.67|402.25|400.25|402.67|400.67|402.25|400.25|0
1626276520000|2021-07-14 15:28:40|402.46|400.46|401.62|399.62|402.46|400.46|401.62|399.62|0
1626276530000|2021-07-14 15:28:50|401.83|399.83|401.2|399.2|401.83|399.83|401.2|399.2|0
1626276540000|2021-07-14 15:29:00|400.99|398.99|400.57|398.57|400.99|398.99|400.36|398.36|0
1626276550000|2021-07-14 15:29:10|400.78|398.78|401.2|399.2|401.2|399.2|400.78|398.78|0
1626276560000|2021-07-14 15:29:20|400.99|398.99|401.09|399.09|401.09|399.09|400.78|398.78|0
1626276570000|2021-07-14 15:29:30|401.2|399.2|400.57|398.57|401.2|399.2|400.57|398.57|0
1626276580000|2021-07-14 15:29:40|400.99|398.99|401.41|399.41|401.41|399.41|400.99|398.99|0
1626276590000|2021-07-14 15:29:50|401.83|399.83|401.62|399.62|401.83|399.83|401.62|399.62|0
1626276600000|2021-07-14 15:30:00|401.41|399.41|401.62|399.62|401.83|399.83|401.41|399.41|0
1626276610000|2021-07-14 15:30:10|401.83|399.83|401.62|399.62|401.83|399.83|401.62|399.62|0
1626276620000|2021-07-14 15:30:20|402.04|400.04|402.25|400.25|402.25|400.25|401.62|399.62|0
1626276630000|2021-07-14 15:30:30|402.46|400.46|402.04|400.04|402.46|400.46|402.04|400.04|0
1626276650000|2021-07-14 15:30:50|401.83|399.83|401.83|399.83|401.83|399.83|401.83|399.83|0
1626276660000|2021-07-14 15:31:00|402.04|400.04|402.25|400.25|402.25|400.25|402.04|400.04|0
1626276670000|2021-07-14 15:31:10|402.46|400.46|402.04|400.04|402.46|400.46|402.04|400.04|0
1626276680000|2021-07-14 15:31:20|401.83|399.83|401.83|399.83|401.83|399.83|401.83|399.83|0
1626276690000|2021-07-14 15:31:30|402.04|400.04|401.83|399.83|402.04|400.04|401.83|399.83|0
1626276700000|2021-07-14 15:31:40|402.04|400.04|401.62|399.62|402.04|400.04|401.62|399.62|0
1626276710000|2021-07-14 15:31:50|401.41|399.41|401.41|399.41|401.62|399.62|401.41|399.41|0
1626276720000|2021-07-14 15:32:00|401.62|399.62|402.25|400.25|402.25|400.25|401.62|399.62|0
1626276730000|2021-07-14 15:32:10|402.46|400.46|402.04|400.04|402.46|400.46|402.04|400.04|0
1626276740000|2021-07-14 15:32:20|401.83|399.83|402.04|400.04|402.25|400.25|401.83|399.83|0
1626276750000|2021-07-14 15:32:30|402.25|400.25|402.04|400.04|402.25|400.25|402.04|400.04|0
1626276760000|2021-07-14 15:32:40|401.83|399.83|401.62|399.62|401.83|399.83|401.62|399.62|0
1626276770000|2021-07-14 15:32:50|401.83|399.83|401.54|399.54|402.04|400.04|401.54|399.54|0
1626276780000|2021-07-14 15:33:00|401.75|399.75|401.54|399.54|401.75|399.75|401.54|399.54|0
1626276790000|2021-07-14 15:33:10|401.64|399.64|401.85|399.85|401.85|399.85|401.64|399.64|0
1626276800000|2021-07-14 15:33:20|401.75|399.75|402.23|400.23|402.44|400.44|401.54|399.54|0
1626276810000|2021-07-14 15:33:30|402.44|400.44|402.44|400.44|402.65|400.65|402.44|400.44|0
1626276820000|2021-07-14 15:33:40|402.65|400.65|403.93|401.93|403.93|401.93|402.65|400.65|0
1626276830000|2021-07-14 15:33:50|403.72|401.72|404.18|402.18|404.18|402.18|403.51|401.51|0
1626276840000|2021-07-14 15:34:00|403.97|401.97|403.76|401.76|403.97|401.97|403.76|401.76|0
1626276850000|2021-07-14 15:34:10|403.97|401.97|404.38|402.38|404.38|402.38|403.97|401.97|0
1626276860000|2021-07-14 15:34:20|404.18|402.18|404.18|402.18|404.18|402.18|404.18|402.18|0
1626276870000|2021-07-14 15:34:30|403.97|401.97|403.55|401.55|403.97|401.97|403.55|401.55|0
1626276890000|2021-07-14 15:34:50|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626276900000|2021-07-14 15:35:00|403.55|401.55|403.34|401.34|403.55|401.55|403.34|401.34|0
1626276910000|2021-07-14 15:35:10|403.13|401.13|403.13|401.13|403.13|401.13|402.93|400.93|0
1626276920000|2021-07-14 15:35:20|403.55|401.55|403.76|401.76|403.76|401.76|403.55|401.55|0
1626276930000|2021-07-14 15:35:30|403.97|401.97|403.76|401.76|403.97|401.97|403.76|401.76|0
1626276940000|2021-07-14 15:35:40|403.97|401.97|403.65|401.65|403.97|401.97|403.55|401.55|0
1626276950000|2021-07-14 15:35:50|403.76|401.76|404.18|402.18|404.18|402.18|403.76|401.76|0
1626276960000|2021-07-14 15:36:00|404.38|402.38|403.97|401.97|404.38|402.38|403.97|401.97|0
1626276970000|2021-07-14 15:36:10|403.76|401.76|403.97|401.97|403.97|401.97|403.76|401.76|0
1626276980000|2021-07-14 15:36:20|403.76|401.76|403.76|401.76|403.76|401.76|403.76|401.76|0
1626276990000|2021-07-14 15:36:30|403.97|401.97|403.76|401.76|403.97|401.97|403.76|401.76|0
1626277000000|2021-07-14 15:36:40|403.55|401.55|402.93|400.93|403.55|401.55|402.93|400.93|0
1626277010000|2021-07-14 15:36:50|402.72|400.72|402.72|400.72|402.72|400.72|402.72|400.72|0
1626277020000|2021-07-14 15:37:00|402.92|400.92|402.72|400.72|402.92|400.92|402.72|400.72|0
1626277030000|2021-07-14 15:37:10|402.92|400.92|402.92|400.92|402.92|400.92|402.72|400.72|0
1626277040000|2021-07-14 15:37:20|402.72|400.72|403.13|401.13|403.13|401.13|402.72|400.72|0
1626277050000|2021-07-14 15:37:30|402.72|400.72|402.72|400.72|402.92|400.92|402.72|400.72|0
1626277060000|2021-07-14 15:37:40|402.92|400.92|402.92|400.92|402.92|400.92|402.72|400.72|0
1626277070000|2021-07-14 15:37:50|403.13|401.13|403.34|401.34|403.34|401.34|403.13|401.13|0
1626277080000|2021-07-14 15:38:00|402.92|400.92|403.13|401.13|403.34|401.34|402.92|400.92|0
1626277090000|2021-07-14 15:38:10|402.92|400.92|402.92|400.92|402.92|400.92|402.92|400.92|0
1626277100000|2021-07-14 15:38:20|403.13|401.13|402.92|400.92|403.13|401.13|402.92|400.92|0
1626277110000|2021-07-14 15:38:30|403.13|401.13|402.92|400.92|403.13|401.13|402.92|400.92|0
1626277120000|2021-07-14 15:38:40|402.72|400.72|402.72|400.72|402.72|400.72|402.51|400.51|0
1626277130000|2021-07-14 15:38:50|402.3|400.3|402.3|400.3|402.3|400.3|402.3|400.3|0
1626277140000|2021-07-14 15:39:00|401.88|399.88|401.68|399.68|401.88|399.88|401.68|399.68|0
1626277150000|2021-07-14 15:39:10|401.88|399.88|401.88|399.88|401.88|399.88|401.68|399.68|0
1626277160000|2021-07-14 15:39:20|402.09|400.09|401.68|399.68|402.09|400.09|401.68|399.68|0
1626277170000|2021-07-14 15:39:30|401.88|399.88|401.88|399.88|401.88|399.88|401.68|399.68|0
1626277180000|2021-07-14 15:39:40|401.68|399.68|401.88|399.88|401.88|399.88|401.68|399.68|0
1626277190000|2021-07-14 15:39:50|401.68|399.68|401.68|399.68|401.68|399.68|401.47|399.47|0
1626277200000|2021-07-14 15:40:00|401.88|399.88|401.68|399.68|401.88|399.88|401.47|399.47|0
1626277210000|2021-07-14 15:40:10|401.47|399.47|400.64|398.64|401.47|399.47|400.64|398.64|0
1626277220000|2021-07-14 15:40:20|400.84|398.84|400.84|398.84|400.84|398.84|400.84|398.84|0
1626277230000|2021-07-14 15:40:30|400.64|398.64|400.22|398.22|400.64|398.64|400.22|398.22|0
1626277240000|2021-07-14 15:40:40|400.01|398.01|399.81|397.81|400.01|398.01|399.81|397.81|0
1626277250000|2021-07-14 15:40:50|399.6|397.6|399.39|397.39|399.6|397.6|399.39|397.39|0
1626277260000|2021-07-14 15:41:00|398.97|396.97|398.77|396.77|398.97|396.97|398.77|396.77|0
1626277270000|2021-07-14 15:41:10|398.97|396.97|399.8|397.8|399.8|397.8|398.97|396.97|0
1626277280000|2021-07-14 15:41:20|400.01|398.01|399.8|397.8|400.22|398.22|399.8|397.8|0
1626277290000|2021-07-14 15:41:30|399.7|397.7|399.39|397.39|399.7|397.7|399.39|397.39|0
1626277300000|2021-07-14 15:41:40|399.6|397.6|399.6|397.6|399.8|397.8|399.6|397.6|0
1626277310000|2021-07-14 15:41:50|399.49|397.49|399.39|397.39|399.49|397.49|399.39|397.39|0
1626277320000|2021-07-14 15:42:00|399.6|397.6|399.39|397.39|399.6|397.6|399.18|397.18|0
1626277330000|2021-07-14 15:42:10|398.97|396.97|398.77|396.77|398.97|396.97|398.56|396.56|0
1626277340000|2021-07-14 15:42:20|398.56|396.56|398.97|396.97|398.97|396.97|398.56|396.56|0
1626277350000|2021-07-14 15:42:30|399.18|397.18|398.56|396.56|399.18|397.18|398.56|396.56|0
1626277360000|2021-07-14 15:42:40|398.35|396.35|398.14|396.14|398.35|396.35|398.14|396.14|0
1626277370000|2021-07-14 15:42:50|397.94|395.94|398.14|396.14|398.14|396.14|397.73|395.73|0
1626277380000|2021-07-14 15:43:00|397.73|395.73|398.56|396.56|398.56|396.56|397.73|395.73|0
1626277390000|2021-07-14 15:43:10|398.35|396.35|397.94|395.94|398.56|396.56|397.94|395.94|0
1626277400000|2021-07-14 15:43:20|397.73|395.73|397.94|395.94|397.94|395.94|397.73|395.73|0
1626277410000|2021-07-14 15:43:30|397.73|395.73|397.32|395.32|397.94|395.94|397.32|395.32|0
1626277420000|2021-07-14 15:43:40|397.11|395.11|397.73|395.73|397.73|395.73|397.11|395.11|0
1626277430000|2021-07-14 15:43:50|397.94|395.94|397.94|395.94|397.94|395.94|397.73|395.73|0
1626277440000|2021-07-14 15:44:00|397.73|395.73|398.35|396.35|398.35|396.35|397.73|395.73|0
1626277450000|2021-07-14 15:44:10|398.56|396.56|398.56|396.56|398.77|396.77|398.56|396.56|0
1626277460000|2021-07-14 15:44:20|398.77|396.77|398.77|396.77|398.77|396.77|398.56|396.56|0
1626277470000|2021-07-14 15:44:30|399.18|397.18|400.01|398.01|400.01|398.01|399.18|397.18|0
1626277480000|2021-07-14 15:44:40|399.8|397.8|400.22|398.22|400.22|398.22|399.8|397.8|0
1626277490000|2021-07-14 15:44:50|399.8|397.8|399.8|397.8|399.8|397.8|399.8|397.8|0
1626277500000|2021-07-14 15:45:00|399.6|397.6|399.6|397.6|400.22|398.22|399.6|397.6|0
1626277510000|2021-07-14 15:45:10|399.8|397.8|399.39|397.39|399.8|397.8|399.39|397.39|0
1626277520000|2021-07-14 15:45:20|400.01|398.01|400.22|398.22|400.22|398.22|400.01|398.01|0
1626277530000|2021-07-14 15:45:30|400.11|398.11|400.22|398.22|400.22|398.22|400.01|398.01|0
1626277550000|2021-07-14 15:45:50|399.8|397.8|399.8|397.8|400.01|398.01|399.8|397.8|0
1626277560000|2021-07-14 15:46:00|399.39|397.39|398.97|396.97|399.39|397.39|398.97|396.97|0
1626277570000|2021-07-14 15:46:10|398.35|396.35|398.56|396.56|398.56|396.56|398.14|396.14|0
1626277580000|2021-07-14 15:46:20|398.35|396.35|398.14|396.14|398.35|396.35|398.14|396.14|0
1626277590000|2021-07-14 15:46:30|398.35|396.35|398.76|396.76|398.76|396.76|398.35|396.35|0
1626277600000|2021-07-14 15:46:40|398.56|396.56|398.76|396.76|398.76|396.76|398.56|396.56|0
1626277620000|2021-07-14 15:47:00|398.66|396.66|397.93|395.93|398.66|396.66|397.93|395.93|0
1626277630000|2021-07-14 15:47:10|397.73|395.73|397.73|395.73|397.73|395.73|397.73|395.73|0
1626277640000|2021-07-14 15:47:20|397.93|395.93|398.14|396.14|398.35|396.35|397.93|395.93|0
1626277650000|2021-07-14 15:47:30|397.93|395.93|397.52|395.52|397.93|395.93|397.52|395.52|0
1626277660000|2021-07-14 15:47:40|397.31|395.31|397.31|395.31|397.31|395.31|397.31|395.31|0
1626277670000|2021-07-14 15:47:50|397.11|395.11|396.9|394.9|397.11|395.11|396.48|394.48|0
1626277680000|2021-07-14 15:48:00|396.69|394.69|397.11|395.11|397.11|395.11|396.48|394.48|0
1626277690000|2021-07-14 15:48:10|397.52|395.52|397.73|395.73|397.93|395.93|397.52|395.52|0
1626277700000|2021-07-14 15:48:20|397.52|395.52|397.93|395.93|397.93|395.93|397.52|395.52|0
1626277710000|2021-07-14 15:48:30|397.73|395.73|398.14|396.14|398.14|396.14|397.73|395.73|0
1626277720000|2021-07-14 15:48:40|397.93|395.93|397.73|395.73|397.93|395.93|397.73|395.73|0
1626277730000|2021-07-14 15:48:50|397.93|395.93|397.73|395.73|398.14|396.14|397.73|395.73|0
1626277740000|2021-07-14 15:49:00|397.93|395.93|398.56|396.56|398.56|396.56|397.93|395.93|0
1626277750000|2021-07-14 15:49:10|398.76|396.76|398.14|396.14|398.76|396.76|398.14|396.14|0
1626277760000|2021-07-14 15:49:20|397.93|395.93|397.73|395.73|397.93|395.93|397.73|395.73|0
1626277770000|2021-07-14 15:49:30|397.93|395.93|398.14|396.14|398.35|396.35|397.93|395.93|0
1626277780000|2021-07-14 15:49:40|397.93|395.93|397.93|395.93|397.93|395.93|397.93|395.93|0
1626277790000|2021-07-14 15:49:50|398.03|396.03|397.93|395.93|398.03|396.03|397.93|395.93|0
1626277800000|2021-07-14 15:50:00|397.73|395.73|397.52|395.52|397.73|395.73|397.52|395.52|0
1626277810000|2021-07-14 15:50:10|397.93|395.93|397.93|395.93|397.93|395.93|397.73|395.73|0
1626277820000|2021-07-14 15:50:20|397.73|395.73|397.52|395.52|397.73|395.73|397.52|395.52|0
1626277830000|2021-07-14 15:50:30|397.73|395.73|397.52|395.52|397.83|395.83|397.52|395.52|0
1626277840000|2021-07-14 15:50:40|397.31|395.31|397.41|395.41|397.52|395.52|397.1|395.1|0
1626277850000|2021-07-14 15:50:50|397.52|395.52|397.1|395.1|397.52|395.52|397.1|395.1|0
1626277860000|2021-07-14 15:51:00|397.52|395.52|396.69|394.69|397.73|395.73|396.69|394.69|0
1626277870000|2021-07-14 15:51:10|397.1|395.1|397.73|395.73|397.73|395.73|397.1|395.1|0
1626277880000|2021-07-14 15:51:20|397.52|395.52|397.52|395.52|397.52|395.52|397.52|395.52|0
1626277890000|2021-07-14 15:51:30|397.82|395.82|398.14|396.14|398.14|396.14|397.82|395.82|0
1626277900000|2021-07-14 15:51:40|397.93|395.93|397.93|395.93|398.14|396.14|397.93|395.93|0
1626277910000|2021-07-14 15:51:50|397.73|395.73|398.14|396.14|398.14|396.14|397.73|395.73|0
1626277920000|2021-07-14 15:52:00|397.73|395.73|397.72|395.72|397.93|395.93|397.52|395.52|0
1626277930000|2021-07-14 15:52:10|397.52|395.52|397.31|395.31|397.52|395.52|397.31|395.31|0
1626277940000|2021-07-14 15:52:20|397.1|395.1|397.1|395.1|397.31|395.31|397.1|395.1|0
1626277950000|2021-07-14 15:52:30|396.48|394.48|396.9|394.9|396.9|394.9|396.48|394.48|0
1626277960000|2021-07-14 15:52:40|397.1|395.1|397.1|395.1|397.1|395.1|396.9|394.9|0
1626277970000|2021-07-14 15:52:50|397|395|397.1|395.1|397.1|395.1|396.9|394.9|0
1626277980000|2021-07-14 15:53:00|397.31|395.31|397.52|395.52|397.52|395.52|397.31|395.31|0
1626277990000|2021-07-14 15:53:10|397.72|395.72|398.14|396.14|398.14|396.14|397.72|395.72|0
1626278000000|2021-07-14 15:53:20|398.35|396.35|398.55|396.55|398.55|396.55|398.35|396.35|0
1626278010000|2021-07-14 15:53:30|398.35|396.35|398.55|396.55|398.55|396.55|398.35|396.35|0
1626278020000|2021-07-14 15:53:40|398.35|396.35|398.35|396.35|398.35|396.35|398.14|396.14|0
1626278030000|2021-07-14 15:53:50|398.14|396.14|398.14|396.14|398.35|396.35|398.14|396.14|0
1626278040000|2021-07-14 15:54:00|397.93|395.93|397.52|395.52|397.93|395.93|397.52|395.52|0
1626278050000|2021-07-14 15:54:10|397.31|395.31|397.72|395.72|397.72|395.72|397.31|395.31|0
1626278060000|2021-07-14 15:54:20|397.31|395.31|397.1|395.1|397.31|395.31|397.1|395.1|0
1626278070000|2021-07-14 15:54:30|396.9|394.9|396.69|394.69|397.1|395.1|396.69|394.69|0
1626278080000|2021-07-14 15:54:40|396.48|394.48|396.69|394.69|396.69|394.69|396.48|394.48|0
1626278090000|2021-07-14 15:54:50|396.48|394.48|396.89|394.89|396.89|394.89|396.48|394.48|0
1626278100000|2021-07-14 15:55:00|396.99|394.99|396.89|394.89|396.99|394.99|396.89|394.89|0
1626278110000|2021-07-14 15:55:10|397.1|395.1|396.69|394.69|397.1|395.1|396.69|394.69|0
1626278120000|2021-07-14 15:55:20|396.48|394.48|396.89|394.89|396.89|394.89|396.48|394.48|0
1626278130000|2021-07-14 15:55:30|396.69|394.69|396.48|394.48|396.69|394.69|396.48|394.48|0
1626278140000|2021-07-14 15:55:40|396.27|394.27|396.89|394.89|396.89|394.89|396.27|394.27|0
1626278150000|2021-07-14 15:55:50|396.48|394.48|396.48|394.48|396.69|394.69|396.48|394.48|0
1626278160000|2021-07-14 15:56:00|396.69|394.69|397.52|395.52|397.52|395.52|396.69|394.69|0
1626278180000|2021-07-14 15:56:20|397.31|395.31|397.1|395.1|397.31|395.31|396.89|394.89|0
1626278190000|2021-07-14 15:56:30|397.52|395.52|397.1|395.1|397.52|395.52|397.1|395.1|0
1626278200000|2021-07-14 15:56:40|396.89|394.89|396.79|394.79|396.89|394.89|396.79|394.79|0
1626278210000|2021-07-14 15:56:50|396.99|394.99|397.52|395.52|397.61|395.61|396.99|394.99|0
1626278220000|2021-07-14 15:57:00|397.31|395.31|397.51|395.51|397.51|395.51|397.31|395.31|0
1626278230000|2021-07-14 15:57:10|397.1|395.1|396.89|394.89|397.31|395.31|396.89|394.89|0
1626278240000|2021-07-14 15:57:20|397.31|395.31|397.1|395.1|397.31|395.31|397.1|395.1|0
1626278250000|2021-07-14 15:57:30|397.31|395.31|396.48|394.48|397.31|395.31|396.48|394.48|0
1626278260000|2021-07-14 15:57:40|396.69|394.69|396.89|394.89|396.89|394.89|396.69|394.69|0
1626278280000|2021-07-14 15:58:00|396.79|394.79|397.1|395.1|397.1|395.1|396.79|394.79|0
1626278290000|2021-07-14 15:58:10|396.89|394.89|396.69|394.69|396.89|394.89|396.69|394.69|0
1626278300000|2021-07-14 15:58:20|396.48|394.48|396.16|394.16|396.48|394.48|396.16|394.16|0
1626278310000|2021-07-14 15:58:30|396.07|394.07|395.75|393.75|396.07|394.07|395.65|393.65|0
1626278320000|2021-07-14 15:58:40|395.65|393.65|396.06|394.06|396.06|394.06|395.65|393.65|0
1626278330000|2021-07-14 15:58:50|395.86|393.86|396.06|394.06|396.27|394.27|395.86|393.86|0
1626278340000|2021-07-14 15:59:00|395.86|393.86|396.27|394.27|396.48|394.48|395.86|393.86|0
1626278350000|2021-07-14 15:59:10|396.06|394.06|396.27|394.27|396.27|394.27|396.06|394.06|0
1626278360000|2021-07-14 15:59:20|395.96|393.96|396.27|394.27|396.27|394.27|395.96|393.96|0
1626278370000|2021-07-14 15:59:30|396.48|394.48|396.48|394.48|396.48|394.48|396.48|394.48|0
1626278380000|2021-07-14 15:59:40|396.27|394.27|396.48|394.48|396.48|394.48|396.27|394.27|0
1626278390000|2021-07-14 15:59:50|396.27|394.27|396.27|394.27|396.48|394.48|396.27|394.27|0
1626278400000|2021-07-14 16:00:00|396.06|394.06|396.89|394.89|396.89|394.89|396.06|394.06|0
1626278410000|2021-07-14 16:00:10|397.1|395.1|397.93|395.93|397.93|395.93|397.1|395.1|0
1626278420000|2021-07-14 16:00:20|398.13|396.13|398.34|396.34|398.34|396.34|398.13|396.13|0
1626278430000|2021-07-14 16:00:30|398.55|396.55|398.86|396.86|398.96|396.96|398.55|396.55|0
1626278440000|2021-07-14 16:00:40|399.38|397.38|399.17|397.17|399.38|397.38|398.76|396.76|0
1626278450000|2021-07-14 16:00:50|399.38|397.38|399.59|397.59|399.59|397.59|399.17|397.17|0
1626278460000|2021-07-14 16:01:00|400|398|400|398|400.21|398.21|400|398|0
1626278470000|2021-07-14 16:01:10|400.42|398.42|400.42|398.42|400.42|398.42|400.21|398.21|0
1626278480000|2021-07-14 16:01:20|400.83|398.83|401.25|399.25|401.25|399.25|400.83|398.83|0
1626278490000|2021-07-14 16:01:30|401.46|399.46|401.25|399.25|401.46|399.46|401.25|399.25|0
1626278500000|2021-07-14 16:01:40|401.04|399.04|401.25|399.25|401.25|399.25|401.04|399.04|0
1626278510000|2021-07-14 16:01:50|401.04|399.04|401.04|399.04|401.04|399.04|401.04|399.04|0
1626278520000|2021-07-14 16:02:00|401.25|399.25|401.45|399.45|401.45|399.45|401.25|399.25|0
1626278530000|2021-07-14 16:02:10|401.66|399.66|401.45|399.45|401.87|399.87|401.45|399.45|0
1626278540000|2021-07-14 16:02:20|401.66|399.66|402.08|400.08|402.08|400.08|401.66|399.66|0
1626278550000|2021-07-14 16:02:30|401.97|399.97|401.87|399.87|402.08|400.08|401.87|399.87|0
1626278560000|2021-07-14 16:02:40|402.08|400.08|402.29|400.29|402.29|400.29|402.08|400.08|0
1626278570000|2021-07-14 16:02:50|402.49|400.49|402.49|400.49|402.49|400.49|402.49|400.49|0
1626278580000|2021-07-14 16:03:00|402.29|400.29|402.49|400.49|402.49|400.49|402.29|400.29|0
1626278590000|2021-07-14 16:03:10|402.29|400.29|402.49|400.49|402.49|400.49|402.29|400.29|0
1626278600000|2021-07-14 16:03:20|402.7|400.7|402.29|400.29|402.7|400.7|402.29|400.29|0
1626278610000|2021-07-14 16:03:30|402.49|400.49|402.49|400.49|402.7|400.7|402.49|400.49|0
1626278620000|2021-07-14 16:03:40|402.7|400.7|402.7|400.7|402.7|400.7|402.7|400.7|0
1626278630000|2021-07-14 16:03:50|402.91|400.91|402.91|400.91|402.91|400.91|402.91|400.91|0
1626278640000|2021-07-14 16:04:00|402.7|400.7|402.7|400.7|402.7|400.7|402.7|400.7|0
1626278650000|2021-07-14 16:04:10|402.49|400.49|402.49|400.49|402.49|400.49|402.49|400.49|0
1626278660000|2021-07-14 16:04:20|402.29|400.29|402.7|400.7|402.7|400.7|402.29|400.29|0
1626278670000|2021-07-14 16:04:30|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626278680000|2021-07-14 16:04:40|402.08|400.08|402.08|400.08|402.08|400.08|402.08|400.08|0
1626278690000|2021-07-14 16:04:50|402.29|400.29|402.29|400.29|402.29|400.29|402.08|400.08|0
1626278700000|2021-07-14 16:05:00|402.49|400.49|402.7|400.7|402.7|400.7|402.49|400.49|0
1626278710000|2021-07-14 16:05:10|402.91|400.91|403.12|401.12|403.12|401.12|402.91|400.91|0
1626278720000|2021-07-14 16:05:20|402.91|400.91|403.33|401.33|403.33|401.33|402.91|400.91|0
1626278730000|2021-07-14 16:05:30|403.53|401.53|403.53|401.53|403.53|401.53|403.53|401.53|0
1626278740000|2021-07-14 16:05:40|403.33|401.33|403.74|401.74|403.74|401.74|403.33|401.33|0
1626278750000|2021-07-14 16:05:50|403.63|401.63|403.74|401.74|403.74|401.74|403.63|401.63|0
1626278760000|2021-07-14 16:06:00|403.95|401.95|403.74|401.74|403.95|401.95|403.74|401.74|0
1626278770000|2021-07-14 16:06:10|403.95|401.95|404.58|402.58|404.58|402.58|403.95|401.95|0
1626278780000|2021-07-14 16:06:20|404.37|402.37|404.37|402.37|404.58|402.58|404.37|402.37|0
1626278800000|2021-07-14 16:06:40|404.57|402.57|404.78|402.78|404.78|402.78|404.57|402.57|0
1626278810000|2021-07-14 16:06:50|404.99|402.99|404.57|402.57|404.99|402.99|404.57|402.57|0
1626278830000|2021-07-14 16:07:10|404.78|402.78|404.57|402.57|404.78|402.78|404.57|402.57|0
1626278840000|2021-07-14 16:07:20|404.78|402.78|404.57|402.57|404.78|402.78|404.57|402.57|0
1626278870000|2021-07-14 16:07:50|404.78|402.78|404.78|402.78|404.78|402.78|404.78|402.78|0
1626278880000|2021-07-14 16:08:00|404.99|402.99|404.99|402.99|405.2|403.2|404.99|402.99|0
1626278890000|2021-07-14 16:08:10|404.78|402.78|404.78|402.78|404.78|402.78|404.78|402.78|0
1626278900000|2021-07-14 16:08:20|404.88|402.88|405.09|403.09|405.2|403.2|404.88|402.88|0
1626278910000|2021-07-14 16:08:30|405.2|403.2|405.2|403.2|405.2|403.2|405.2|403.2|0
1626278930000|2021-07-14 16:08:50|405.41|403.41|405.41|403.41|405.41|403.41|405.41|403.41|0
1626278940000|2021-07-14 16:09:00|405.2|403.2|404.99|402.99|405.2|403.2|404.99|402.99|0
1626278960000|2021-07-14 16:09:20|405.2|403.2|404.78|402.78|405.2|403.2|404.78|402.78|0
1626278980000|2021-07-14 16:09:40|404.57|402.57|404.16|402.16|404.57|402.57|404.16|402.16|0
1626278990000|2021-07-14 16:09:50|403.95|401.95|404.16|402.16|404.16|402.16|403.95|401.95|0
1626279000000|2021-07-14 16:10:00|403.95|401.95|403.53|401.53|403.95|401.95|403.53|401.53|0
1626279010000|2021-07-14 16:10:10|403.32|401.32|403.32|401.32|403.53|401.53|403.32|401.32|0
1626279020000|2021-07-14 16:10:20|403.53|401.53|403.53|401.53|403.53|401.53|403.32|401.32|0
1626279030000|2021-07-14 16:10:30|403.74|401.74|403.85|401.85|403.85|401.85|403.74|401.74|0
1626279040000|2021-07-14 16:10:40|403.65|401.65|403.23|401.23|403.65|401.65|403.23|401.23|0
1626279050000|2021-07-14 16:10:50|403.02|401.02|406.92|404.92|406.92|404.92|403.02|401.02|0
1626279060000|2021-07-14 16:11:00|403.33|401.33|404.52|402.52|404.73|402.73|403.33|401.33|0
1626279070000|2021-07-14 16:11:10|404.32|402.32|404.32|402.32|404.32|402.32|404.11|402.11|0
1626279080000|2021-07-14 16:11:20|404.11|402.11|403.9|401.9|404.11|402.11|403.9|401.9|0
1626279090000|2021-07-14 16:11:30|404.11|402.11|404.11|402.11|404.11|402.11|404.11|402.11|0
1626279100000|2021-07-14 16:11:40|404.32|402.32|404.32|402.32|404.32|402.32|404.11|402.11|0
1626279120000|2021-07-14 16:12:00|404.52|402.52|404.32|402.32|404.52|402.52|404.32|402.32|0
1626279130000|2021-07-14 16:12:10|404.52|402.52|404.94|402.94|404.94|402.94|404.52|402.52|0
1626279140000|2021-07-14 16:12:20|404.73|402.73|405.15|403.15|405.15|403.15|404.73|402.73|0
1626279150000|2021-07-14 16:12:30|404.94|402.94|404.73|402.73|404.94|402.94|404.73|402.73|0
1626279160000|2021-07-14 16:12:40|404.83|402.83|404.94|402.94|404.94|402.94|404.83|402.83|0
1626279170000|2021-07-14 16:12:50|404.73|402.73|404.94|402.94|404.94|402.94|404.73|402.73|0
1626279180000|2021-07-14 16:13:00|405.15|403.15|405.15|403.15|405.35|403.35|405.15|403.15|0
1626279200000|2021-07-14 16:13:20|405.35|403.35|405.77|403.77|405.77|403.77|405.35|403.35|0
1626279210000|2021-07-14 16:13:30|405.56|403.56|405.56|403.56|405.56|403.56|405.56|403.56|0
1626279220000|2021-07-14 16:13:40|405.77|403.77|405.56|403.56|405.77|403.77|405.56|403.56|0
1626279230000|2021-07-14 16:13:50|405.77|403.77|405.77|403.77|405.77|403.77|405.77|403.77|0
1626279240000|2021-07-14 16:14:00|405.56|403.56|405.98|403.98|405.98|403.98|405.56|403.56|0
1626279250000|2021-07-14 16:14:10|405.77|403.77|405.56|403.56|405.77|403.77|405.35|403.35|0
1626279260000|2021-07-14 16:14:20|405.45|403.45|405.35|403.35|405.56|403.56|405.35|403.35|0
1626279270000|2021-07-14 16:14:30|405.56|403.56|405.35|403.35|405.56|403.56|405.35|403.35|0
1626279290000|2021-07-14 16:14:50|405.56|403.56|405.56|403.56|405.56|403.56|405.56|403.56|0
1626279300000|2021-07-14 16:15:00|405.35|403.35|404.94|402.94|405.35|403.35|404.94|402.94|0
1626279310000|2021-07-14 16:15:10|405.15|403.15|405.35|403.35|405.35|403.35|404.94|402.94|0
1626279320000|2021-07-14 16:15:20|405.56|403.56|405.77|403.77|405.77|403.77|405.56|403.56|0
1626279330000|2021-07-14 16:15:30|405.98|403.98|405.77|403.77|405.98|403.98|405.77|403.77|0
1626279340000|2021-07-14 16:15:40|405.56|403.56|405.56|403.56|405.56|403.56|405.56|403.56|0
1626279350000|2021-07-14 16:15:50|405.35|403.35|405.35|403.35|405.56|403.56|405.35|403.35|0
1626279360000|2021-07-14 16:16:00|405.14|403.14|404.94|402.94|405.14|403.14|404.73|402.73|0
1626279370000|2021-07-14 16:16:10|404.73|402.73|404.52|402.52|404.73|402.73|404.52|402.52|0
1626279380000|2021-07-14 16:16:20|404.73|402.73|404.52|402.52|404.73|402.73|404.52|402.52|0
1626279390000|2021-07-14 16:16:30|404.31|402.31|404.73|402.73|404.73|402.73|404.31|402.31|0
1626279400000|2021-07-14 16:16:40|405.14|403.14|405.56|403.56|405.56|403.56|405.14|403.14|0
1626279410000|2021-07-14 16:16:50|405.77|403.77|405.35|403.35|405.77|403.77|405.35|403.35|0
1626279420000|2021-07-14 16:17:00|405.14|403.14|404.71|402.71|405.35|403.35|404.71|402.71|0
1626279440000|2021-07-14 16:17:20|405.12|403.12|405.12|403.12|405.12|403.12|405.02|403.02|0
1626279450000|2021-07-14 16:17:30|405.33|403.33|405.54|403.54|405.54|403.54|405.12|403.12|0
1626279460000|2021-07-14 16:17:40|405.33|403.33|405.33|403.33|405.33|403.33|405.33|403.33|0
1626279480000|2021-07-14 16:18:00|405.54|403.54|405.54|403.54|405.54|403.54|405.54|403.54|0
1626279490000|2021-07-14 16:18:10|405.33|403.33|405.75|403.75|405.75|403.75|405.33|403.33|0
1626279500000|2021-07-14 16:18:20|406.17|404.17|406.17|404.17|406.17|404.17|406.17|404.17|0
1626279510000|2021-07-14 16:18:30|406.37|404.37|406.37|404.37|406.37|404.37|406.37|404.37|0
1626279530000|2021-07-14 16:18:50|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626279540000|2021-07-14 16:19:00|406.37|404.37|406.37|404.37|406.58|404.58|406.37|404.37|0
1626279550000|2021-07-14 16:19:10|406.17|404.17|406.17|404.17|406.17|404.17|406.17|404.17|0
1626279560000|2021-07-14 16:19:20|405.96|403.96|406.17|404.17|406.17|404.17|405.96|403.96|0
1626279570000|2021-07-14 16:19:30|405.96|403.96|406.17|404.17|406.17|404.17|405.96|403.96|0
1626279590000|2021-07-14 16:19:50|406.06|404.06|406.16|404.16|406.16|404.16|406.06|404.06|0
1626279600000|2021-07-14 16:20:00|406.37|404.37|406.16|404.16|406.58|404.58|406.16|404.16|0
1626279610000|2021-07-14 16:20:10|406.37|404.37|406.37|404.37|406.37|404.37|406.37|404.37|0
1626279620000|2021-07-14 16:20:20|406.16|404.16|406.16|404.16|406.16|404.16|406.16|404.16|0
1626279630000|2021-07-14 16:20:30|405.96|403.96|406.16|404.16|406.16|404.16|405.96|403.96|0
1626279640000|2021-07-14 16:20:40|405.96|403.96|406.16|404.16|406.16|404.16|405.96|403.96|0
1626279650000|2021-07-14 16:20:50|406.37|404.37|406.16|404.16|406.58|404.58|406.16|404.16|0
1626279660000|2021-07-14 16:21:00|406.37|404.37|406.16|404.16|406.37|404.37|406.16|404.16|0
1626279670000|2021-07-14 16:21:10|406.37|404.37|406.37|404.37|406.58|404.58|406.37|404.37|0
1626279680000|2021-07-14 16:21:20|406.58|404.58|406.16|404.16|406.58|404.58|406.16|404.16|0
1626279690000|2021-07-14 16:21:30|406.37|404.37|406.58|404.58|406.58|404.58|406.37|404.37|0
1626279700000|2021-07-14 16:21:40|406.37|404.37|406.16|404.16|406.37|404.37|406.16|404.16|0
1626279710000|2021-07-14 16:21:50|406.37|404.37|406.58|404.58|406.58|404.58|406.37|404.37|0
1626279720000|2021-07-14 16:22:00|406.37|404.37|406.58|404.58|406.58|404.58|406.37|404.37|0
1626279730000|2021-07-14 16:22:10|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626279740000|2021-07-14 16:22:20|407|405|406.79|404.79|407|405|406.79|404.79|0
1626279750000|2021-07-14 16:22:30|407|405|406.79|404.79|407|405|406.79|404.79|0
1626279770000|2021-07-14 16:22:50|407|405|406.79|404.79|407|405|406.79|404.79|0
1626279780000|2021-07-14 16:23:00|406.37|404.37|406.16|404.16|406.58|404.58|406.16|404.16|0
1626279790000|2021-07-14 16:23:10|406.37|404.37|406.16|404.16|406.37|404.37|406.16|404.16|0
1626279800000|2021-07-14 16:23:20|406.37|404.37|406.16|404.16|406.37|404.37|406.16|404.16|0
1626279810000|2021-07-14 16:23:30|405.95|403.95|406.37|404.37|406.37|404.37|405.95|403.95|0
1626279820000|2021-07-14 16:23:40|406.26|404.26|406.37|404.37|406.37|404.37|406.26|404.26|0
1626279830000|2021-07-14 16:23:50|406.16|404.16|406.16|404.16|406.16|404.16|405.95|403.95|0
1626279840000|2021-07-14 16:24:00|406.37|404.37|406.16|404.16|406.37|404.37|406.16|404.16|0
1626279850000|2021-07-14 16:24:10|406.58|404.58|406.37|404.37|406.58|404.58|406.37|404.37|0
1626279860000|2021-07-14 16:24:20|406.58|404.58|406.37|404.37|406.58|404.58|406.37|404.37|0
1626279870000|2021-07-14 16:24:30|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626279890000|2021-07-14 16:24:50|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626279900000|2021-07-14 16:25:00|406.58|404.58|406.79|404.79|406.79|404.79|406.58|404.58|0
1626279940000|2021-07-14 16:25:40|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626279950000|2021-07-14 16:25:50|406.37|404.37|406.37|404.37|406.37|404.37|406.37|404.37|0
1626279970000|2021-07-14 16:26:10|406.16|404.16|406.16|404.16|406.16|404.16|406.16|404.16|0
1626279980000|2021-07-14 16:26:20|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626279990000|2021-07-14 16:26:30|406.37|404.37|406.47|404.47|406.47|404.47|406.37|404.37|0
1626280000000|2021-07-14 16:26:40|406.37|404.37|406.37|404.37|406.37|404.37|406.16|404.16|0
1626280020000|2021-07-14 16:27:00|406.58|404.58|406.58|404.58|406.58|404.58|406.58|404.58|0
1626280030000|2021-07-14 16:27:10|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626280040000|2021-07-14 16:27:20|407|405|406.79|404.79|407|405|406.79|404.79|0
1626280050000|2021-07-14 16:27:30|407|405|406.58|404.58|407|405|406.58|404.58|0
1626280060000|2021-07-14 16:27:40|406.79|404.79|406.79|404.79|406.79|404.79|406.79|404.79|0
1626280080000|2021-07-14 16:28:00|407|405|407|405|407|405|407|405|0
1626280110000|2021-07-14 16:28:30|406.79|404.79|407.2|405.2|407.2|405.2|406.79|404.79|0
1626280130000|2021-07-14 16:28:50|407.41|405.41|407.41|405.41|407.41|405.41|407.2|405.2|0
1626280140000|2021-07-14 16:29:00|407.2|405.2|407.62|405.62|407.62|405.62|407.2|405.2|0
1626280150000|2021-07-14 16:29:10|407.41|405.41|407.62|405.62|407.62|405.62|407.41|405.41|0
1626280170000|2021-07-14 16:29:30|407.83|405.83|407.41|405.41|407.83|405.83|407.41|405.41|0
1626280180000|2021-07-14 16:29:40|407.51|405.51|407.41|405.41|407.62|405.62|407.41|405.41|0
1626280190000|2021-07-14 16:29:50|407.62|405.62|407.41|405.41|407.62|405.62|407.41|405.41|0
1626280200000|2021-07-14 16:30:00|407.2|405.2|407.2|405.2|407.41|405.41|407.2|405.2|0
1626280210000|2021-07-14 16:30:10|406.99|404.99|407.2|405.2|407.2|405.2|406.99|404.99|0
1626280220000|2021-07-14 16:30:20|406.99|404.99|407.2|405.2|407.2|405.2|406.99|404.99|0
1626280240000|2021-07-14 16:30:40|407.41|405.41|407.62|405.62|407.62|405.62|407.41|405.41|0
1626280250000|2021-07-14 16:30:50|407.83|405.83|408.04|406.04|408.04|406.04|407.83|405.83|0
1626280260000|2021-07-14 16:31:00|408.25|406.25|408.04|406.04|408.25|406.25|408.04|406.04|0
1626280270000|2021-07-14 16:31:10|407.83|405.83|407.41|405.41|407.83|405.83|407.41|405.41|0
1626280280000|2021-07-14 16:31:20|407.62|405.62|407.83|405.83|407.83|405.83|407.62|405.62|0
1626280300000|2021-07-14 16:31:40|407.62|405.62|407.41|405.41|407.83|405.83|407.41|405.41|0
1626280320000|2021-07-14 16:32:00|407.62|405.62|407.41|405.41|407.62|405.62|407.41|405.41|0
1626280330000|2021-07-14 16:32:10|407.62|405.62|407.62|405.62|407.62|405.62|407.62|405.62|0
1626280350000|2021-07-14 16:32:30|407.83|405.83|408.04|406.04|408.04|406.04|407.83|405.83|0
1626280360000|2021-07-14 16:32:40|407.83|405.83|407.83|405.83|408.04|406.04|407.83|405.83|0
1626280370000|2021-07-14 16:32:50|407.62|405.62|407.62|405.62|407.62|405.62|407.62|405.62|0
1626280380000|2021-07-14 16:33:00|407.83|405.83|407.62|405.62|407.83|405.83|407.62|405.62|0
1626280400000|2021-07-14 16:33:20|407.83|405.83|407.62|405.62|407.83|405.83|407.62|405.62|0
1626280410000|2021-07-14 16:33:30|407.83|405.83|407.83|405.83|407.83|405.83|407.83|405.83|0
1626280420000|2021-07-14 16:33:40|407.62|405.62|407.83|405.83|407.83|405.83|407.62|405.62|0
1626280450000|2021-07-14 16:34:10|408.04|406.04|408.04|406.04|408.04|406.04|408.04|406.04|0
1626280460000|2021-07-14 16:34:20|407.83|405.83|408.25|406.25|408.25|406.25|407.83|405.83|0
1626280480000|2021-07-14 16:34:40|408.04|406.04|408.25|406.25|408.25|406.25|408.04|406.04|0
1626280500000|2021-07-14 16:35:00|408.04|406.04|408.24|406.24|408.25|406.25|408.04|406.04|0
1626280520000|2021-07-14 16:35:20|408.45|406.45|408.45|406.45|408.45|406.45|408.45|406.45|0
1626280540000|2021-07-14 16:35:40|408.04|406.04|408.45|406.45|408.45|406.45|408.04|406.04|0
1626280550000|2021-07-14 16:35:50|408.87|406.87|409.08|407.08|409.08|407.08|408.87|406.87|0
1626280560000|2021-07-14 16:36:00|408.87|406.87|408.66|406.66|408.87|406.87|408.66|406.66|0
1626280570000|2021-07-14 16:36:10|408.87|406.87|408.45|406.45|408.87|406.87|408.45|406.45|0
1626280580000|2021-07-14 16:36:20|408.24|406.24|407.83|405.83|408.24|406.24|407.83|405.83|0
1626280590000|2021-07-14 16:36:30|407.41|405.41|407.2|405.2|407.41|405.41|407.2|405.2|0
1626280600000|2021-07-14 16:36:40|406.99|404.99|407.62|405.62|407.62|405.62|406.99|404.99|0
1626280610000|2021-07-14 16:36:50|407.41|405.41|406.78|404.78|407.41|405.41|406.78|404.78|0
1626280620000|2021-07-14 16:37:00|406.99|404.99|406.78|404.78|406.99|404.99|406.78|404.78|0
1626280630000|2021-07-14 16:37:10|406.99|404.99|406.78|404.78|406.99|404.99|406.78|404.78|0
1626280640000|2021-07-14 16:37:20|406.99|404.99|407.2|405.2|407.2|405.2|406.99|404.99|0
1626280650000|2021-07-14 16:37:30|406.99|404.99|406.99|404.99|407.2|405.2|406.99|404.99|0
1626280660000|2021-07-14 16:37:40|406.78|404.78|407.2|405.2|407.2|405.2|406.78|404.78|0
1626280670000|2021-07-14 16:37:50|406.99|404.99|407.2|405.2|407.2|405.2|406.99|404.99|0
1626280680000|2021-07-14 16:38:00|406.99|404.99|407.09|405.09|407.09|405.09|406.99|404.99|0
1626280690000|2021-07-14 16:38:10|406.99|404.99|406.99|404.99|406.99|404.99|406.99|404.99|0
1626280700000|2021-07-14 16:38:20|407.2|405.2|407.41|405.41|407.41|405.41|407.2|405.2|0
1626280710000|2021-07-14 16:38:30|407.2|405.2|407.2|405.2|407.2|405.2|407.2|405.2|0
1626280720000|2021-07-14 16:38:40|407.41|405.41|407.41|405.41|407.41|405.41|407.41|405.41|0
1626280730000|2021-07-14 16:38:50|407.62|405.62|407.41|405.41|407.62|405.62|407.41|405.41|0
1626280740000|2021-07-14 16:39:00|407.62|405.62|408.03|406.03|408.03|406.03|407.62|405.62|0
1626280750000|2021-07-14 16:39:10|408.45|406.45|408.45|406.45|408.45|406.45|408.45|406.45|0
1626280760000|2021-07-14 16:39:20|408.66|406.66|408.45|406.45|408.66|406.66|408.45|406.45|0
1626280770000|2021-07-14 16:39:30|408.66|406.66|408.45|406.45|408.66|406.66|408.45|406.45|0
1626280780000|2021-07-14 16:39:40|408.66|406.66|408.66|406.66|408.66|406.66|408.66|406.66|0
1626280790000|2021-07-14 16:39:50|408.45|406.45|408.66|406.66|408.66|406.66|408.45|406.45|0
1626280800000|2021-07-14 16:40:00|408.87|406.87|408.66|406.66|408.87|406.87|408.66|406.66|0
1626280810000|2021-07-14 16:40:10|408.45|406.45|408.45|406.45|408.45|406.45|408.45|406.45|0
1626280820000|2021-07-14 16:40:20|408.03|406.03|408.45|406.45|408.45|406.45|408.03|406.03|0
1626280830000|2021-07-14 16:40:30|408.24|406.24|408.45|406.45|408.45|406.45|408.24|406.24|0
1626280840000|2021-07-14 16:40:40|408.34|406.34|408.45|406.45|408.45|406.45|408.24|406.24|0
1626280850000|2021-07-14 16:40:50|408.66|406.66|408.45|406.45|408.66|406.66|408.45|406.45|0
1626280860000|2021-07-14 16:41:00|408.66|406.66|408.66|406.66|408.66|406.66|408.66|406.66|0
1626280870000|2021-07-14 16:41:10|408.87|406.87|408.66|406.66|408.87|406.87|408.66|406.66|0
1626280880000|2021-07-14 16:41:20|408.87|406.87|409.08|407.08|409.08|407.08|408.66|406.66|0
1626280890000|2021-07-14 16:41:30|408.87|406.87|409.08|407.08|409.08|407.08|408.87|406.87|0
1626280900000|2021-07-14 16:41:40|409.29|407.29|409.29|407.29|409.29|407.29|409.29|407.29|0
1626280920000|2021-07-14 16:42:00|409.5|407.5|409.29|407.29|409.5|407.5|409.29|407.29|0
1626280930000|2021-07-14 16:42:10|409.5|407.5|409.29|407.29|409.5|407.5|409.29|407.29|0
1626280950000|2021-07-14 16:42:30|409.5|407.5|409.5|407.5|409.5|407.5|409.5|407.5|0
1626280970000|2021-07-14 16:42:50|409.7|407.7|409.7|407.7|409.81|407.81|409.7|407.7|0
1626280980000|2021-07-14 16:43:00|409.5|407.5|409.7|407.7|409.7|407.7|409.5|407.5|0
1626280990000|2021-07-14 16:43:10|409.5|407.5|409.91|407.91|409.91|407.91|409.5|407.5|0
1626281000000|2021-07-14 16:43:20|410.01|408.01|410.12|408.12|410.12|408.12|410.01|408.01|0
1626281010000|2021-07-14 16:43:30|410.33|408.33|410.43|408.43|410.43|408.43|410.33|408.33|0
1626281020000|2021-07-14 16:43:40|410.33|408.33|410.54|408.54|410.54|408.54|410.33|408.33|0
1626281030000|2021-07-14 16:43:50|410.33|408.33|410.54|408.54|410.54|408.54|410.33|408.33|0
1626281040000|2021-07-14 16:44:00|410.96|408.96|410.75|408.75|410.96|408.96|410.54|408.54|0
1626281050000|2021-07-14 16:44:10|410.54|408.54|410.75|408.75|410.75|408.75|410.54|408.54|0
1626281060000|2021-07-14 16:44:20|410.54|408.54|410.75|408.75|410.75|408.75|410.54|408.54|0
1626281070000|2021-07-14 16:44:30|410.54|408.54|410.75|408.75|410.75|408.75|410.54|408.54|0
1626281080000|2021-07-14 16:44:40|410.54|408.54|410.33|408.33|410.54|408.54|410.33|408.33|0
1626281090000|2021-07-14 16:44:50|410.54|408.54|410.54|408.54|410.54|408.54|410.54|408.54|0
1626281100000|2021-07-14 16:45:00|410.75|408.75|410.54|408.54|410.75|408.75|410.54|408.54|0
1626281110000|2021-07-14 16:45:10|410.33|408.33|410.54|408.54|410.54|408.54|410.12|408.12|0
1626281120000|2021-07-14 16:45:20|410.33|408.33|410.12|408.12|410.33|408.33|410.12|408.12|0
1626281130000|2021-07-14 16:45:30|409.91|407.91|409.91|407.91|409.91|407.91|409.91|407.91|0
1626281140000|2021-07-14 16:45:40|409.7|407.7|409.7|407.7|409.7|407.7|409.7|407.7|0
1626281150000|2021-07-14 16:45:50|409.49|407.49|409.28|407.28|409.49|407.49|409.28|407.28|0
1626281160000|2021-07-14 16:46:00|409.08|407.08|409.08|407.08|409.08|407.08|409.08|407.08|0
1626281170000|2021-07-14 16:46:10|409.28|407.28|409.08|407.08|409.28|407.28|409.08|407.08|0
1626281180000|2021-07-14 16:46:20|409.28|407.28|408.24|406.24|409.28|407.28|408.24|406.24|0
1626281190000|2021-07-14 16:46:30|408.03|406.03|408.45|406.45|408.45|406.45|408.03|406.03|0
1626281200000|2021-07-14 16:46:40|408.66|406.66|408.87|406.87|408.87|406.87|408.66|406.66|0
1626281210000|2021-07-14 16:46:50|409.07|407.07|409.28|407.28|409.28|407.28|409.07|407.07|0
1626281220000|2021-07-14 16:47:00|409.49|407.49|409.49|407.49|409.7|407.7|409.49|407.49|0
1626281230000|2021-07-14 16:47:10|409.28|407.28|409.07|407.07|409.28|407.28|409.07|407.07|0
1626281240000|2021-07-14 16:47:20|409.28|407.28|409.49|407.49|409.49|407.49|409.28|407.28|0
1626281250000|2021-07-14 16:47:30|409.28|407.28|409.49|407.49|409.49|407.49|409.28|407.28|0
1626281260000|2021-07-14 16:47:40|409.7|407.7|410.12|408.12|410.12|408.12|409.7|407.7|0
1626281270000|2021-07-14 16:47:50|410.33|408.33|410.12|408.12|410.33|408.33|410.12|408.12|0
1626281280000|2021-07-14 16:48:00|409.91|407.91|409.91|407.91|409.91|407.91|409.91|407.91|0
1626281290000|2021-07-14 16:48:10|410.12|408.12|410.01|408.01|410.12|408.12|410.01|408.01|0
1626281300000|2021-07-14 16:48:20|409.91|407.91|409.91|407.91|409.91|407.91|409.91|407.91|0
1626281310000|2021-07-14 16:48:30|410.12|408.12|409.7|407.7|410.12|408.12|409.7|407.7|0
1626281320000|2021-07-14 16:48:40|409.91|407.91|409.7|407.7|409.91|407.91|409.7|407.7|0
1626281330000|2021-07-14 16:48:50|409.49|407.49|409.7|407.7|409.91|407.91|409.49|407.49|0
1626281340000|2021-07-14 16:49:00|409.49|407.49|409.59|407.59|409.7|407.7|409.49|407.49|0
1626281350000|2021-07-14 16:49:10|409.7|407.7|409.49|407.49|409.7|407.7|409.49|407.49|0
1626281360000|2021-07-14 16:49:20|409.7|407.7|409.59|407.59|409.7|407.7|409.59|407.59|0
1626281370000|2021-07-14 16:49:30|409.7|407.7|409.49|407.49|409.7|407.7|409.49|407.49|0
1626281380000|2021-07-14 16:49:40|409.28|407.28|409.28|407.28|409.28|407.28|409.28|407.28|0
1626281390000|2021-07-14 16:49:50|409.49|407.49|409.49|407.49|409.49|407.49|409.49|407.49|0
1626281400000|2021-07-14 16:50:00|409.28|407.28|409.07|407.07|409.28|407.28|409.07|407.07|0
1626281410000|2021-07-14 16:50:10|408.86|406.86|408.65|406.65|408.86|406.86|408.45|406.45|0
1626281420000|2021-07-14 16:50:20|408.45|406.45|408.45|406.45|408.45|406.45|408.24|406.24|0
1626281430000|2021-07-14 16:50:30|408.65|406.65|408.45|406.45|408.65|406.65|408.45|406.45|0
1626281440000|2021-07-14 16:50:40|408.24|406.24|408.24|406.24|408.24|406.24|408.24|406.24|0
1626281450000|2021-07-14 16:50:50|408.45|406.45|408.24|406.24|408.45|406.45|408.03|406.03|0
1626281460000|2021-07-14 16:51:00|408.45|406.45|408.86|406.86|408.86|406.86|408.45|406.45|0
1626281470000|2021-07-14 16:51:10|408.65|406.65|409.28|407.28|409.28|407.28|408.65|406.65|0
1626281480000|2021-07-14 16:51:20|409.07|407.07|409.28|407.28|409.28|407.28|409.07|407.07|0
1626281490000|2021-07-14 16:51:30|409.07|407.07|409.28|407.28|409.28|407.28|409.07|407.07|0
1626281510000|2021-07-14 16:51:50|409.07|407.07|408.86|406.86|409.07|407.07|408.86|406.86|0
1626281520000|2021-07-14 16:52:00|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626281530000|2021-07-14 16:52:10|409.28|407.28|409.49|407.49|409.49|407.49|409.28|407.28|0
1626281540000|2021-07-14 16:52:20|409.7|407.7|409.7|407.7|409.7|407.7|409.49|407.49|0
1626281550000|2021-07-14 16:52:30|409.49|407.49|409.49|407.49|409.49|407.49|409.49|407.49|0
1626281560000|2021-07-14 16:52:40|409.7|407.7|409.49|407.49|409.7|407.7|409.49|407.49|0
1626281580000|2021-07-14 16:53:00|409.7|407.7|409.7|407.7|409.7|407.7|409.49|407.49|0
1626281590000|2021-07-14 16:53:10|409.8|407.8|409.49|407.49|409.8|407.8|409.49|407.49|0
1626281600000|2021-07-14 16:53:20|409.28|407.28|409.38|407.38|409.38|407.38|409.28|407.28|0
1626281610000|2021-07-14 16:53:30|409.28|407.28|409.7|407.7|409.7|407.7|409.28|407.28|0
1626281620000|2021-07-14 16:53:40|409.49|407.49|409.7|407.7|409.7|407.7|409.49|407.49|0
1626281630000|2021-07-14 16:53:50|409.91|407.91|410.33|408.33|410.33|408.33|409.91|407.91|0
1626281640000|2021-07-14 16:54:00|410.12|408.12|410.12|408.12|410.12|408.12|410.12|408.12|0
1626281650000|2021-07-14 16:54:10|410.33|408.33|410.33|408.33|410.33|408.33|410.33|408.33|0
1626281660000|2021-07-14 16:54:20|410.22|408.22|409.91|407.91|410.22|408.22|409.91|407.91|0
1626281670000|2021-07-14 16:54:30|410.12|408.12|409.7|407.7|410.12|408.12|409.7|407.7|0
1626281680000|2021-07-14 16:54:40|409.91|407.91|409.28|407.28|409.91|407.91|409.28|407.28|0
1626281690000|2021-07-14 16:54:50|409.59|407.59|409.49|407.49|409.7|407.7|409.49|407.49|0
1626281700000|2021-07-14 16:55:00|409.28|407.28|409.7|407.7|409.7|407.7|409.28|407.28|0
1626281710000|2021-07-14 16:55:10|409.49|407.49|409.49|407.49|409.49|407.49|409.49|407.49|0
1626281720000|2021-07-14 16:55:20|409.38|407.38|409.49|407.49|409.49|407.49|409.28|407.28|0
1626281730000|2021-07-14 16:55:30|409.7|407.7|409.7|407.7|409.7|407.7|409.49|407.49|0
1626281740000|2021-07-14 16:55:40|409.49|407.49|409.49|407.49|409.49|407.49|409.49|407.49|0
1626281750000|2021-07-14 16:55:50|409.28|407.28|409.28|407.28|409.28|407.28|409.28|407.28|0
1626281760000|2021-07-14 16:56:00|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626281770000|2021-07-14 16:56:10|408.86|406.86|408.86|406.86|408.86|406.86|408.86|406.86|0
1626281780000|2021-07-14 16:56:20|408.65|406.65|408.86|406.86|408.86|406.86|408.65|406.65|0
1626281790000|2021-07-14 16:56:30|408.96|406.96|409.07|407.07|409.07|407.07|408.96|406.96|0
1626281800000|2021-07-14 16:56:40|408.86|406.86|408.86|406.86|409.07|407.07|408.86|406.86|0
1626281810000|2021-07-14 16:56:50|409.07|407.07|409.28|407.28|409.28|407.28|409.07|407.07|0
1626281820000|2021-07-14 16:57:00|409.07|407.07|409.28|407.28|409.28|407.28|409.07|407.07|0
1626281830000|2021-07-14 16:57:10|409.17|407.17|409.28|407.28|409.28|407.28|409.07|407.07|0
1626281840000|2021-07-14 16:57:20|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626281850000|2021-07-14 16:57:30|408.86|406.86|408.65|406.65|408.86|406.86|408.65|406.65|0
1626281870000|2021-07-14 16:57:50|408.86|406.86|408.86|406.86|409.07|407.07|408.86|406.86|0
1626281880000|2021-07-14 16:58:00|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626281900000|2021-07-14 16:58:20|408.96|406.96|409.77|407.77|409.87|407.87|408.86|406.86|0
1626281910000|2021-07-14 16:58:30|408.86|406.86|409.07|407.07|409.07|407.07|408.86|406.86|0
1626281920000|2021-07-14 16:58:40|409.28|407.28|409.28|407.28|409.28|407.28|409.17|407.17|0
1626281930000|2021-07-14 16:58:50|409.49|407.49|409.49|407.49|409.7|407.7|409.49|407.49|0
1626281940000|2021-07-14 16:59:00|409.28|407.28|409.28|407.28|409.49|407.49|409.28|407.28|0
1626281950000|2021-07-14 16:59:10|409.49|407.49|409.28|407.28|409.49|407.49|409.28|407.28|0
1626281970000|2021-07-14 16:59:30|409.07|407.07|408.86|406.86|409.07|407.07|408.86|406.86|0
1626281980000|2021-07-14 16:59:40|408.65|406.65|408.65|406.65|408.65|406.65|408.65|406.65|0
1626281990000|2021-07-14 16:59:50|408.86|406.86|408.86|406.86|408.86|406.86|408.86|406.86|0
1626282000000|2021-07-14 17:00:00|409.07|407.07|409.07|407.07|409.07|407.07|408.86|406.86|0
1626282010000|2021-07-14 17:00:10|408.86|406.86|408.65|406.65|408.86|406.86|408.44|406.44|0
1626282020000|2021-07-14 17:00:20|408.44|406.44|408.44|406.44|408.44|406.44|408.44|406.44|0
1626282030000|2021-07-14 17:00:30|408.65|406.65|408.65|406.65|408.65|406.65|408.65|406.65|0
1626282040000|2021-07-14 17:00:40|408.44|406.44|408.44|406.44|408.44|406.44|408.44|406.44|0
1626282050000|2021-07-14 17:00:50|408.65|406.65|409.28|407.28|409.28|407.28|408.65|406.65|0
1626282060000|2021-07-14 17:01:00|409.49|407.49|409.49|407.49|409.49|407.49|409.49|407.49|0
1626282070000|2021-07-14 17:01:10|409.28|407.28|409.07|407.07|409.28|407.28|409.07|407.07|0
1626282080000|2021-07-14 17:01:20|409.28|407.28|409.28|407.28|409.28|407.28|409.07|407.07|0
1626282110000|2021-07-14 17:01:50|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626282120000|2021-07-14 17:02:00|408.86|406.86|408.65|406.65|408.86|406.86|408.65|406.65|0
1626282130000|2021-07-14 17:02:10|408.44|406.44|408.44|406.44|408.44|406.44|408.23|406.23|0
1626282140000|2021-07-14 17:02:20|408.23|406.23|408.23|406.23|408.23|406.23|408.23|406.23|0
1626282150000|2021-07-14 17:02:30|408.44|406.44|408.44|406.44|408.44|406.44|408.44|406.44|0
1626282160000|2021-07-14 17:02:40|408.65|406.65|408.44|406.44|408.65|406.65|408.44|406.44|0
1626282170000|2021-07-14 17:02:50|408.54|406.54|408.86|406.86|408.86|406.86|408.54|406.54|0
1626282180000|2021-07-14 17:03:00|408.65|406.65|408.86|406.86|408.86|406.86|408.65|406.65|0
1626282200000|2021-07-14 17:03:20|408.65|406.65|408.86|406.86|408.86|406.86|408.65|406.65|0
1626282210000|2021-07-14 17:03:30|409.07|407.07|409.07|407.07|409.07|407.07|409.07|407.07|0
1626282220000|2021-07-14 17:03:40|408.86|406.86|408.86|406.86|408.86|406.86|408.86|406.86|0
1626282230000|2021-07-14 17:03:50|408.65|406.65|408.44|406.44|408.65|406.65|408.44|406.44|0
1626282240000|2021-07-14 17:04:00|408.23|406.23|408.65|406.65|408.65|406.65|408.23|406.23|0
1626282250000|2021-07-14 17:04:10|408.44|406.44|408.65|406.65|408.65|406.65|408.44|406.44|0
1626282260000|2021-07-14 17:04:20|408.54|406.54|408.65|406.65|408.65|406.65|408.54|406.54|0
1626282270000|2021-07-14 17:04:30|408.44|406.44|408.44|406.44|408.44|406.44|408.44|406.44|0
1626282300000|2021-07-14 17:05:00|408.23|406.23|408.02|406.02|408.23|406.23|408.02|406.02|0
1626282310000|2021-07-14 17:05:10|408.23|406.23|408.23|406.23|408.23|406.23|408.23|406.23|0
1626282320000|2021-07-14 17:05:20|408.44|406.44|408.44|406.44|408.44|406.44|408.44|406.44|0
1626282330000|2021-07-14 17:05:30|408.23|406.23|408.44|406.44|408.44|406.44|408.23|406.23|0
1626282340000|2021-07-14 17:05:40|408.33|406.33|408.33|406.33|408.33|406.33|408.33|406.33|0
1626282350000|2021-07-14 17:05:50|408.23|406.23|408.44|406.44|408.44|406.44|408.23|406.23|0
1626282360000|2021-07-14 17:06:00|408.65|406.65|408.44|406.44|408.65|406.65|408.44|406.44|0
1626282390000|2021-07-14 17:06:30|408.23|406.23|408.23|406.23|408.44|406.44|408.23|406.23|0
1626282400000|2021-07-14 17:06:40|408.44|406.44|408.02|406.02|408.44|406.44|408.02|406.02|0
1626282410000|2021-07-14 17:06:50|407.6|405.6|407.6|405.6|407.6|405.6|407.39|405.39|0
1626282420000|2021-07-14 17:07:00|407.39|405.39|407.81|405.81|407.81|405.81|407.39|405.39|0
1626282430000|2021-07-14 17:07:10|407.6|405.6|407.81|405.81|407.81|405.81|407.6|405.6|0
1626282440000|2021-07-14 17:07:20|407.6|405.6|407.81|405.81|407.81|405.81|407.6|405.6|0
1626282450000|2021-07-14 17:07:30|407.6|405.6|407.6|405.6|407.6|405.6|407.6|405.6|0
1626282460000|2021-07-14 17:07:40|407.81|405.81|407.81|405.81|407.81|405.81|407.81|405.81|0
1626282480000|2021-07-14 17:08:00|407.6|405.6|407.39|405.39|407.6|405.6|407.39|405.39|0
1626282500000|2021-07-14 17:08:20|407.18|405.18|407.18|405.18|407.18|405.18|407.18|405.18|0
1626282510000|2021-07-14 17:08:30|406.97|404.97|406.76|404.76|406.97|404.97|406.76|404.76|0
1626282520000|2021-07-14 17:08:40|406.56|404.56|406.76|404.76|406.76|404.76|406.56|404.56|0
1626282530000|2021-07-14 17:08:50|406.97|404.97|406.97|404.97|407.18|405.18|406.97|404.97|0
1626282540000|2021-07-14 17:09:00|406.56|404.56|406.76|404.76|406.76|404.76|406.56|404.56|0
1626282550000|2021-07-14 17:09:10|406.56|404.56|406.56|404.56|406.76|404.76|406.56|404.56|0
1626282560000|2021-07-14 17:09:20|406.76|404.76|406.56|404.56|406.76|404.76|406.56|404.56|0
1626282570000|2021-07-14 17:09:30|406.35|404.35|406.14|404.14|406.35|404.35|406.14|404.14|0
1626282580000|2021-07-14 17:09:40|406.35|404.35|406.55|404.55|406.55|404.55|406.35|404.35|0
1626282590000|2021-07-14 17:09:50|406.35|404.35|406.14|404.14|406.35|404.35|406.14|404.14|0
1626282600000|2021-07-14 17:10:00|406.35|404.35|406.14|404.14|406.35|404.35|405.93|403.93|0
1626282610000|2021-07-14 17:10:10|405.93|403.93|405.51|403.51|405.93|403.93|405.51|403.51|0
1626282620000|2021-07-14 17:10:20|405.3|403.3|405.09|403.09|405.3|403.3|405.09|403.09|0
1626282630000|2021-07-14 17:10:30|405.51|403.51|405.51|403.51|405.72|403.72|405.51|403.51|0
1626282640000|2021-07-14 17:10:40|405.3|403.3|405.09|403.09|405.3|403.3|405.09|403.09|0
1626282650000|2021-07-14 17:10:50|404.89|402.89|405.09|403.09|405.09|403.09|404.89|402.89|0
1626282660000|2021-07-14 17:11:00|404.89|402.89|404.68|402.68|404.89|402.89|404.68|402.68|0
1626282670000|2021-07-14 17:11:10|404.89|402.89|404.89|402.89|404.89|402.89|404.89|402.89|0
1626282680000|2021-07-14 17:11:20|404.68|402.68|404.68|402.68|404.68|402.68|404.68|402.68|0
1626282690000|2021-07-14 17:11:30|404.47|402.47|404.47|402.47|404.47|402.47|404.47|402.47|0
1626282700000|2021-07-14 17:11:40|404.26|402.26|404.26|402.26|404.26|402.26|404.26|402.26|0
1626282710000|2021-07-14 17:11:50|404.47|402.47|404.26|402.26|404.47|402.47|404.26|402.26|0
1626282720000|2021-07-14 17:12:00|404.47|402.47|404.68|402.68|404.88|402.88|404.47|402.47|0
1626282730000|2021-07-14 17:12:10|404.88|402.88|404.68|402.68|404.88|402.88|404.68|402.68|0
1626282740000|2021-07-14 17:12:20|404.88|402.88|405.3|403.3|405.3|403.3|404.88|402.88|0
1626282750000|2021-07-14 17:12:30|405.51|403.51|406.34|404.34|406.34|404.34|405.51|403.51|0
1626282760000|2021-07-14 17:12:40|406.14|404.14|406.34|404.34|406.34|404.34|406.14|404.14|0
1626282770000|2021-07-14 17:12:50|406.55|404.55|406.55|404.55|406.55|404.55|406.34|404.34|0
1626282780000|2021-07-14 17:13:00|406.76|404.76|406.76|404.76|406.76|404.76|406.76|404.76|0
1626282790000|2021-07-14 17:13:10|406.55|404.55|406.76|404.76|406.76|404.76|406.55|404.55|0
1626282810000|2021-07-14 17:13:30|406.65|404.65|406.76|404.76|406.76|404.76|406.65|404.65|0
1626282820000|2021-07-14 17:13:40|406.55|404.55|406.55|404.55|406.55|404.55|406.55|404.55|0
1626282830000|2021-07-14 17:13:50|406.34|404.34|406.34|404.34|406.34|404.34|406.34|404.34|0
1626282840000|2021-07-14 17:14:00|406.55|404.55|406.34|404.34|406.55|404.55|406.34|404.34|0
1626282850000|2021-07-14 17:14:10|406.55|404.55|406.34|404.34|406.55|404.55|406.34|404.34|0
1626282870000|2021-07-14 17:14:30|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626282880000|2021-07-14 17:14:40|405.93|403.93|405.93|403.93|405.93|403.93|405.93|403.93|0
1626282890000|2021-07-14 17:14:50|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626282900000|2021-07-14 17:15:00|405.93|403.93|406.34|404.34|406.34|404.34|405.93|403.93|0
1626282910000|2021-07-14 17:15:10|406.13|404.13|406.13|404.13|406.34|404.34|406.13|404.13|0
1626282920000|2021-07-14 17:15:20|405.93|403.93|406.13|404.13|406.13|404.13|405.93|403.93|0
1626282930000|2021-07-14 17:15:30|406.34|404.34|405.93|403.93|406.34|404.34|405.93|403.93|0
1626282940000|2021-07-14 17:15:40|406.13|404.13|406.13|404.13|406.13|404.13|406.13|404.13|0
1626282950000|2021-07-14 17:15:50|406.34|404.34|406.13|404.13|406.34|404.34|406.13|404.13|0
1626282960000|2021-07-14 17:16:00|405.93|403.93|405.72|403.72|405.93|403.93|405.72|403.72|0
1626282970000|2021-07-14 17:16:10|405.61|403.61|405.51|403.51|405.61|403.61|405.51|403.51|0
1626282980000|2021-07-14 17:16:20|405.3|403.3|405.3|403.3|405.3|403.3|405.3|403.3|0
1626282990000|2021-07-14 17:16:30|405.09|403.09|405.09|403.09|405.09|403.09|405.09|403.09|0
1626283000000|2021-07-14 17:16:40|404.88|402.88|405.09|403.09|405.09|403.09|404.88|402.88|0
1626283010000|2021-07-14 17:16:50|404.88|402.88|404.88|402.88|404.88|402.88|404.88|402.88|0
1626283020000|2021-07-14 17:17:00|404.47|402.47|404.47|402.47|404.47|402.47|404.26|402.26|0
1626283030000|2021-07-14 17:17:10|404.26|402.26|404.47|402.47|404.47|402.47|404.26|402.26|0
1626283040000|2021-07-14 17:17:20|404.26|402.26|404.26|402.26|404.26|402.26|404.26|402.26|0
1626283050000|2021-07-14 17:17:30|404.47|402.47|404.47|402.47|404.47|402.47|404.47|402.47|0
1626283060000|2021-07-14 17:17:40|404.67|402.67|404.67|402.67|404.67|402.67|404.67|402.67|0
1626283070000|2021-07-14 17:17:50|404.88|402.88|404.88|402.88|405.09|403.09|404.88|402.88|0
1626283080000|2021-07-14 17:18:00|404.67|402.67|404.46|402.46|404.67|402.67|404.46|402.46|0
1626283090000|2021-07-14 17:18:10|404.67|402.67|404.46|402.46|404.67|402.67|404.46|402.46|0
1626283100000|2021-07-14 17:18:20|404.77|402.77|404.88|402.88|404.88|402.88|404.67|402.67|0
1626283110000|2021-07-14 17:18:30|404.67|402.67|404.88|402.88|404.88|402.88|404.67|402.67|0
1626283120000|2021-07-14 17:18:40|405.09|403.09|404.88|402.88|405.09|403.09|404.88|402.88|0
1626283130000|2021-07-14 17:18:50|404.98|402.98|404.88|402.88|404.98|402.98|404.88|402.88|0
1626283140000|2021-07-14 17:19:00|405.09|403.09|405.72|403.72|405.72|403.72|405.09|403.09|0
1626283150000|2021-07-14 17:19:10|405.51|403.51|405.51|403.51|405.51|403.51|405.51|403.51|0
1626283160000|2021-07-14 17:19:20|405.3|403.3|405.3|403.3|405.3|403.3|405.3|403.3|0
1626283170000|2021-07-14 17:19:30|405.09|403.09|405.3|403.3|405.3|403.3|405.09|403.09|0
1626283180000|2021-07-14 17:19:40|405.09|403.09|405.09|403.09|405.09|403.09|404.88|402.88|0
1626283190000|2021-07-14 17:19:50|404.88|402.88|404.88|402.88|404.88|402.88|404.88|402.88|0
1626283200000|2021-07-14 17:20:00|404.67|402.67|404.67|402.67|404.88|402.88|404.67|402.67|0
1626283210000|2021-07-14 17:20:10|404.46|402.46|404.26|402.26|404.46|402.46|404.26|402.26|0
1626283220000|2021-07-14 17:20:20|404.46|402.46|404.05|402.05|404.46|402.46|404.05|402.05|0
1626283230000|2021-07-14 17:20:30|404.26|402.26|404.26|402.26|404.26|402.26|404.26|402.26|0
1626283240000|2021-07-14 17:20:40|404.05|402.05|404.25|402.25|404.46|402.46|404.05|402.05|0
1626283250000|2021-07-14 17:20:50|404.56|402.56|404.46|402.46|404.67|402.67|404.46|402.46|0
1626283260000|2021-07-14 17:21:00|404.25|402.25|403.63|401.63|404.25|402.25|403.63|401.63|0
1626283270000|2021-07-14 17:21:10|403.84|401.84|403.84|401.84|403.84|401.84|403.84|401.84|0
1626283280000|2021-07-14 17:21:20|404.25|402.25|404.25|402.25|404.25|402.25|404.25|402.25|0
1626283290000|2021-07-14 17:21:30|404.46|402.46|404.67|402.67|404.67|402.67|404.25|402.25|0
1626283300000|2021-07-14 17:21:40|404.46|402.46|404.25|402.25|404.46|402.46|404.25|402.25|0
1626283310000|2021-07-14 17:21:50|404.46|402.46|404.46|402.46|404.46|402.46|404.25|402.25|0
1626283320000|2021-07-14 17:22:00|404.67|402.67|404.25|402.25|404.67|402.67|404.25|402.25|0
1626283330000|2021-07-14 17:22:10|404.05|402.05|404.25|402.25|404.25|402.25|404.05|402.05|0
1626283340000|2021-07-14 17:22:20|404.15|402.15|404.46|402.46|404.46|402.46|404.05|402.05|0
1626283350000|2021-07-14 17:22:30|404.67|402.67|404.88|402.88|404.88|402.88|404.67|402.67|0
1626283360000|2021-07-14 17:22:40|405.09|403.09|404.88|402.88|405.09|403.09|404.88|402.88|0
1626283370000|2021-07-14 17:22:50|405.09|403.09|405.09|403.09|405.09|403.09|405.09|403.09|0
1626283380000|2021-07-14 17:23:00|404.88|402.88|405.09|403.09|405.09|403.09|404.88|402.88|0
1626283390000|2021-07-14 17:23:10|404.88|402.88|405.09|403.09|405.09|403.09|404.88|402.88|0
1626283410000|2021-07-14 17:23:30|404.88|402.88|404.46|402.46|404.88|402.88|404.46|402.46|0
1626283420000|2021-07-14 17:23:40|404.25|402.25|404.05|402.05|404.25|402.25|404.05|402.05|0
1626283430000|2021-07-14 17:23:50|403.84|401.84|404.04|402.04|404.04|402.04|403.84|401.84|0
1626283440000|2021-07-14 17:24:00|403.84|401.84|404.04|402.04|404.04|402.04|403.84|401.84|0
1626283450000|2021-07-14 17:24:10|403.84|401.84|404.04|402.04|404.04|402.04|403.84|401.84|0
1626283460000|2021-07-14 17:24:20|404.25|402.25|404.04|402.04|404.25|402.25|404.04|402.04|0
1626283470000|2021-07-14 17:24:30|403.84|401.84|404.04|402.04|404.04|402.04|403.84|401.84|0
1626283480000|2021-07-14 17:24:40|404.46|402.46|404.67|402.67|404.67|402.67|404.46|402.46|0
1626283490000|2021-07-14 17:24:50|404.46|402.46|404.46|402.46|404.46|402.46|404.46|402.46|0
1626283500000|2021-07-14 17:25:00|404.67|402.67|404.67|402.67|404.88|402.88|404.67|402.67|0
1626283510000|2021-07-14 17:25:10|404.25|402.25|403.84|401.84|404.25|402.25|403.84|401.84|0
1626283520000|2021-07-14 17:25:20|403.73|401.73|403.63|401.63|403.84|401.84|403.63|401.63|0
1626283530000|2021-07-14 17:25:30|403.42|401.42|403.42|401.42|403.63|401.63|403.42|401.42|0
1626283540000|2021-07-14 17:25:40|403.21|401.21|403.21|401.21|403.21|401.21|403.21|401.21|0
1626283550000|2021-07-14 17:25:50|403.42|401.42|403.63|401.63|403.63|401.63|403.42|401.42|0
1626283560000|2021-07-14 17:26:00|403.42|401.42|403.21|401.21|403.42|401.42|403|401|0
1626283570000|2021-07-14 17:26:10|403.42|401.42|403.42|401.42|403.42|401.42|403.42|401.42|0
1626283580000|2021-07-14 17:26:20|403.63|401.63|403.63|401.63|403.63|401.63|403.42|401.42|0
1626283590000|2021-07-14 17:26:30|403.84|401.84|403.63|401.63|403.84|401.84|403.63|401.63|0
1626283600000|2021-07-14 17:26:40|403.42|401.42|403.42|401.42|403.42|401.42|403.21|401.21|0
1626283610000|2021-07-14 17:26:50|403.63|401.63|403.83|401.83|403.84|401.84|403.63|401.63|0
1626283620000|2021-07-14 17:27:00|403.63|401.63|403.63|401.63|403.83|401.83|403.63|401.63|0
1626283630000|2021-07-14 17:27:10|404.04|402.04|403.83|401.83|404.04|402.04|403.83|401.83|0
1626283640000|2021-07-14 17:27:20|403.63|401.63|403.83|401.83|403.83|401.83|403.63|401.63|0
1626283650000|2021-07-14 17:27:30|404.04|402.04|404.25|402.25|404.25|402.25|404.04|402.04|0
1626283660000|2021-07-14 17:27:40|404.46|402.46|404.25|402.25|404.46|402.46|404.25|402.25|0
1626283670000|2021-07-14 17:27:50|404.46|402.46|404.46|402.46|404.46|402.46|404.46|402.46|0
1626283680000|2021-07-14 17:28:00|404.67|402.67|403.83|401.83|404.67|402.67|403.83|401.83|0
1626283690000|2021-07-14 17:28:10|403.93|401.93|403.93|401.93|403.93|401.93|403.93|401.93|0
1626283700000|2021-07-14 17:28:20|404.04|402.04|403.83|401.83|404.04|402.04|403.83|401.83|0
1626283710000|2021-07-14 17:28:30|403.93|401.93|403.63|401.63|404.04|402.04|403.63|401.63|0
1626283720000|2021-07-14 17:28:40|403.42|401.42|403.63|401.63|403.63|401.63|403.42|401.42|0
1626283740000|2021-07-14 17:29:00|403.42|401.42|404.04|402.04|404.04|402.04|403.42|401.42|0
1626283750000|2021-07-14 17:29:10|403.83|401.83|403.83|401.83|403.83|401.83|403.83|401.83|0
1626283760000|2021-07-14 17:29:20|404.04|402.04|403.83|401.83|404.04|402.04|403.83|401.83|0
1626283770000|2021-07-14 17:29:30|403.63|401.63|404.25|402.25|404.25|402.25|403.63|401.63|0
1626283780000|2021-07-14 17:29:40|404.46|402.46|404.35|402.35|404.46|402.46|404.35|402.35|0
1626283790000|2021-07-14 17:29:50|404.25|402.25|404.25|402.25|404.25|402.25|404.04|402.04|0
1626283800000|2021-07-14 17:30:00|404.35|402.35|404.25|402.25|404.35|402.35|404.25|402.25|0
1626283810000|2021-07-14 17:30:10|404.04|402.04|404.04|402.04|404.04|402.04|403.83|401.83|0
1626283820000|2021-07-14 17:30:20|404.35|402.35|404.25|402.25|404.35|402.35|404.25|402.25|0
1626283830000|2021-07-14 17:30:30|404.56|402.56|404.67|402.67|404.87|402.87|404.56|402.56|0
1626283840000|2021-07-14 17:30:40|404.87|402.87|404.87|402.87|404.87|402.87|404.67|402.67|0
1626283860000|2021-07-14 17:31:00|405.08|403.08|405.29|403.29|405.29|403.29|404.87|402.87|0
1626283870000|2021-07-14 17:31:10|405.5|403.5|405.29|403.29|405.5|403.5|405.29|403.29|0
1626283880000|2021-07-14 17:31:20|405.5|403.5|405.29|403.29|405.5|403.5|405.29|403.29|0
1626283890000|2021-07-14 17:31:30|405.5|403.5|405.71|403.71|405.71|403.71|405.29|403.29|0
1626283900000|2021-07-14 17:31:40|405.92|403.92|406.23|404.23|406.23|404.23|405.92|403.92|0
1626283910000|2021-07-14 17:31:50|406.33|404.33|406.43|404.43|406.43|404.43|406.33|404.33|0
1626283920000|2021-07-14 17:32:00|406.33|404.33|405.92|403.92|406.33|404.33|405.92|403.92|0
1626283930000|2021-07-14 17:32:10|405.71|403.71|405.71|403.71|405.71|403.71|405.71|403.71|0
1626283940000|2021-07-14 17:32:20|405.5|403.5|405.5|403.5|405.71|403.71|405.5|403.5|0
1626283950000|2021-07-14 17:32:30|405.92|403.92|406.12|404.12|406.12|404.12|405.92|403.92|0
1626283960000|2021-07-14 17:32:40|405.92|403.92|406.12|404.12|406.12|404.12|405.92|403.92|0
1626283970000|2021-07-14 17:32:50|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626283980000|2021-07-14 17:33:00|406.54|404.54|406.33|404.33|406.54|404.54|406.33|404.33|0
1626283990000|2021-07-14 17:33:10|406.54|404.54|406.33|404.33|406.54|404.54|406.12|404.12|0
1626284000000|2021-07-14 17:33:20|406.12|404.12|406.12|404.12|406.12|404.12|406.12|404.12|0
1626284010000|2021-07-14 17:33:30|405.92|403.92|405.92|403.92|405.92|403.92|405.71|403.71|0
1626284020000|2021-07-14 17:33:40|406.12|404.12|406.12|404.12|406.12|404.12|405.92|403.92|0
1626284030000|2021-07-14 17:33:50|406.33|404.33|406.54|404.54|406.54|404.54|406.33|404.33|0
1626284040000|2021-07-14 17:34:00|406.75|404.75|406.54|404.54|406.75|404.75|406.54|404.54|0
1626284050000|2021-07-14 17:34:10|406.33|404.33|406.54|404.54|406.54|404.54|406.33|404.33|0
1626284060000|2021-07-14 17:34:20|406.64|404.64|406.75|404.75|406.75|404.75|406.54|404.54|0
1626284070000|2021-07-14 17:34:30|406.64|404.64|406.75|404.75|406.75|404.75|406.54|404.54|0
1626284100000|2021-07-14 17:35:00|406.64|404.64|407.38|405.38|407.38|405.38|406.64|404.64|0
1626284110000|2021-07-14 17:35:10|407.17|405.17|406.96|404.96|407.17|405.17|406.96|404.96|0
1626284120000|2021-07-14 17:35:20|406.75|404.75|406.96|404.96|407.17|405.17|406.75|404.75|0
1626284130000|2021-07-14 17:35:30|407.17|405.17|407.17|405.17|407.17|405.17|407.06|405.06|0
1626284140000|2021-07-14 17:35:40|407.38|405.38|407.38|405.38|407.38|405.38|407.17|405.17|0
1626284170000|2021-07-14 17:36:10|407.58|405.58|407.58|405.58|407.58|405.58|407.58|405.58|0
1626284180000|2021-07-14 17:36:20|407.38|405.38|407.38|405.38|407.38|405.38|407.17|405.17|0
1626284190000|2021-07-14 17:36:30|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626284200000|2021-07-14 17:36:40|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626284210000|2021-07-14 17:36:50|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626284230000|2021-07-14 17:37:10|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626284240000|2021-07-14 17:37:20|407.58|405.58|407.58|405.58|407.58|405.58|407.37|405.37|0
1626284260000|2021-07-14 17:37:40|407.79|405.79|407.79|405.79|407.79|405.79|407.58|405.58|0
1626284280000|2021-07-14 17:38:00|408|406|408.21|406.21|408.42|406.42|408|406|0
1626284290000|2021-07-14 17:38:10|408.42|406.42|408.42|406.42|408.42|406.42|408.42|406.42|0
1626284300000|2021-07-14 17:38:20|408.63|406.63|408.42|406.42|408.63|406.63|408.42|406.42|0
1626284310000|2021-07-14 17:38:30|408.63|406.63|408.42|406.42|408.63|406.63|408.42|406.42|0
1626284320000|2021-07-14 17:38:40|408.21|406.21|408.21|406.21|408.42|406.42|408.21|406.21|0
1626284330000|2021-07-14 17:38:50|408.42|406.42|408.21|406.21|408.42|406.42|408.21|406.21|0
1626284340000|2021-07-14 17:39:00|408.63|406.63|408.63|406.63|408.63|406.63|408.63|406.63|0
1626284350000|2021-07-14 17:39:10|408.42|406.42|408.84|406.84|408.84|406.84|408.42|406.42|0
1626284360000|2021-07-14 17:39:20|408.63|406.63|408.84|406.84|408.84|406.84|408.63|406.63|0
1626284370000|2021-07-14 17:39:30|408.63|406.63|408.84|406.84|408.84|406.84|408.63|406.63|0
1626284380000|2021-07-14 17:39:40|409.05|407.05|408.84|406.84|409.05|407.05|408.84|406.84|0
1626284400000|2021-07-14 17:40:00|409.05|407.05|409.25|407.25|409.25|407.25|409.05|407.05|0
1626284410000|2021-07-14 17:40:10|409.05|407.05|409.05|407.05|409.05|407.05|409.05|407.05|0
1626284430000|2021-07-14 17:40:30|409.25|407.25|409.05|407.05|409.25|407.25|409.05|407.05|0
1626284440000|2021-07-14 17:40:40|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626284450000|2021-07-14 17:40:50|409.15|407.15|409.15|407.15|409.15|407.15|409.05|407.05|0
1626284460000|2021-07-14 17:41:00|409.46|407.46|409.46|407.46|409.46|407.46|409.25|407.25|0
1626284470000|2021-07-14 17:41:10|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626284480000|2021-07-14 17:41:20|409.05|407.05|409.05|407.05|409.05|407.05|409.05|407.05|0
1626284490000|2021-07-14 17:41:30|409.04|407.04|409.04|407.04|409.04|407.04|409.04|407.04|0
1626284500000|2021-07-14 17:41:40|408.84|406.84|408.84|406.84|408.84|406.84|408.84|406.84|0
1626284510000|2021-07-14 17:41:50|408.63|406.63|408.73|406.73|408.73|406.73|408.63|406.63|0
1626284520000|2021-07-14 17:42:00|408.63|406.63|408.63|406.63|408.63|406.63|408.63|406.63|0
1626284540000|2021-07-14 17:42:20|408.42|406.42|408.21|406.21|408.42|406.42|408.21|406.21|0
1626284550000|2021-07-14 17:42:30|408|406|408.42|406.42|408.42|406.42|408|406|0
1626284570000|2021-07-14 17:42:50|408.31|406.31|408.84|406.84|408.84|406.84|408.31|406.31|0
1626284580000|2021-07-14 17:43:00|408.83|406.83|409.04|407.04|409.04|407.04|408.83|406.83|0
1626284590000|2021-07-14 17:43:10|409.25|407.25|409.25|407.25|409.25|407.25|409.04|407.04|0
1626284600000|2021-07-14 17:43:20|409.04|407.04|409.25|407.25|409.25|407.25|409.04|407.04|0
1626284610000|2021-07-14 17:43:30|409.04|407.04|409.25|407.25|409.25|407.25|409.04|407.04|0
1626284620000|2021-07-14 17:43:40|409.04|407.04|409.25|407.25|409.25|407.25|409.04|407.04|0
1626284630000|2021-07-14 17:43:50|409.04|407.04|409.25|407.25|409.25|407.25|409.04|407.04|0
1626284640000|2021-07-14 17:44:00|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626284650000|2021-07-14 17:44:10|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626284670000|2021-07-14 17:44:30|409.04|407.04|409.25|407.25|409.25|407.25|409.04|407.04|0
1626284680000|2021-07-14 17:44:40|409.46|407.46|409.25|407.25|409.46|407.46|409.25|407.25|0
1626284690000|2021-07-14 17:44:50|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626284700000|2021-07-14 17:45:00|409.25|407.25|409.46|407.46|409.46|407.46|409.25|407.25|0
1626284710000|2021-07-14 17:45:10|409.25|407.25|409.46|407.46|409.46|407.46|409.25|407.25|0
1626284720000|2021-07-14 17:45:20|409.67|407.67|409.67|407.67|409.67|407.67|409.67|407.67|0
1626284730000|2021-07-14 17:45:30|409.46|407.46|409.46|407.46|409.46|407.46|409.46|407.46|0
1626284740000|2021-07-14 17:45:40|409.25|407.25|409.46|407.46|409.46|407.46|409.25|407.25|0
1626284750000|2021-07-14 17:45:50|409.67|407.67|409.67|407.67|409.67|407.67|409.67|407.67|0
1626284760000|2021-07-14 17:46:00|409.88|407.88|409.67|407.67|409.88|407.88|409.67|407.67|0
1626284780000|2021-07-14 17:46:20|409.46|407.46|409.35|407.35|409.46|407.46|409.25|407.25|0
1626284790000|2021-07-14 17:46:30|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626284800000|2021-07-14 17:46:40|409.04|407.04|408.62|406.62|409.04|407.04|408.62|406.62|0
1626284810000|2021-07-14 17:46:50|408.83|406.83|409.04|407.04|409.04|407.04|408.83|406.83|0
1626284820000|2021-07-14 17:47:00|408.83|406.83|408.83|406.83|409.04|407.04|408.83|406.83|0
1626284830000|2021-07-14 17:47:10|408.62|406.62|408.62|406.62|408.62|406.62|408.62|406.62|0
1626284840000|2021-07-14 17:47:20|409.04|407.04|409.04|407.04|409.04|407.04|409.04|407.04|0
1626284850000|2021-07-14 17:47:30|408.83|406.83|408.62|406.62|408.83|406.83|408.62|406.62|0
1626284860000|2021-07-14 17:47:40|408.83|406.83|408.62|406.62|408.83|406.83|408.62|406.62|0
1626284870000|2021-07-14 17:47:50|408.83|406.83|408.62|406.62|408.83|406.83|408.62|406.62|0
1626284900000|2021-07-14 17:48:20|408.83|406.83|408.83|406.83|408.83|406.83|408.62|406.62|0
1626284910000|2021-07-14 17:48:30|408.72|406.72|408.83|406.83|408.83|406.83|408.62|406.62|0
1626284940000|2021-07-14 17:49:00|408.62|406.62|408.83|406.83|408.83|406.83|408.62|406.62|0
1626284950000|2021-07-14 17:49:10|408.62|406.62|408.41|406.41|408.62|406.62|408.41|406.41|0
1626284960000|2021-07-14 17:49:20|408.62|406.62|408.62|406.62|408.62|406.62|408.62|406.62|0
1626284970000|2021-07-14 17:49:30|408.41|406.41|408.62|406.62|408.62|406.62|408.41|406.41|0
1626284980000|2021-07-14 17:49:40|408.41|406.41|408.41|406.41|408.41|406.41|408.41|406.41|0
1626285000000|2021-07-14 17:50:00|408.62|406.62|408.41|406.41|408.62|406.62|408.41|406.41|0
1626285010000|2021-07-14 17:50:10|408.2|406.2|407.99|405.99|408.2|406.2|407.99|405.99|0
1626285020000|2021-07-14 17:50:20|407.58|405.58|407.58|405.58|407.58|405.58|407.58|405.58|0
1626285030000|2021-07-14 17:50:30|407.37|405.37|407.58|405.58|407.58|405.58|407.37|405.37|0
1626285040000|2021-07-14 17:50:40|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626285050000|2021-07-14 17:50:50|407.16|405.16|407.16|405.16|407.16|405.16|406.95|404.95|0
1626285060000|2021-07-14 17:51:00|407.37|405.37|407.16|405.16|407.58|405.58|407.16|405.16|0
1626285080000|2021-07-14 17:51:20|407.37|405.37|407.16|405.16|407.37|405.37|407.16|405.16|0
1626285100000|2021-07-14 17:51:40|406.95|404.95|406.95|404.95|406.95|404.95|406.95|404.95|0
1626285120000|2021-07-14 17:52:00|406.74|404.74|406.95|404.95|406.95|404.95|406.74|404.74|0
1626285130000|2021-07-14 17:52:10|407.05|405.05|406.95|404.95|407.05|405.05|406.95|404.95|0
1626285150000|2021-07-14 17:52:30|407.16|405.16|407.16|405.16|407.16|405.16|407.16|405.16|0
1626285160000|2021-07-14 17:52:40|406.95|404.95|406.95|404.95|407.16|405.16|406.95|404.95|0
1626285180000|2021-07-14 17:53:00|407.16|405.16|407.37|405.37|407.37|405.37|407.16|405.16|0
1626285190000|2021-07-14 17:53:10|407.58|405.58|407.58|405.58|407.58|405.58|407.58|405.58|0
1626285200000|2021-07-14 17:53:20|407.99|405.99|408.2|406.2|408.2|406.2|407.99|405.99|0
1626285210000|2021-07-14 17:53:30|407.99|405.99|407.99|405.99|407.99|405.99|407.99|405.99|0
1626285220000|2021-07-14 17:53:40|407.78|405.78|407.78|405.78|407.78|405.78|407.57|405.57|0
1626285230000|2021-07-14 17:53:50|407.57|405.57|407.78|405.78|407.78|405.78|407.57|405.57|0
1626285240000|2021-07-14 17:54:00|407.99|405.99|408.2|406.2|408.2|406.2|407.99|405.99|0
1626285250000|2021-07-14 17:54:10|408.41|406.41|408.62|406.62|408.62|406.62|408.41|406.41|0
1626285260000|2021-07-14 17:54:20|408.83|406.83|409.04|407.04|409.04|407.04|408.83|406.83|0
1626285270000|2021-07-14 17:54:30|408.83|406.83|409.04|407.04|409.04|407.04|408.83|406.83|0
1626285300000|2021-07-14 17:55:00|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626285320000|2021-07-14 17:55:20|409.04|407.04|409.04|407.04|409.04|407.04|409.04|407.04|0
1626285330000|2021-07-14 17:55:30|408.83|406.83|409.04|407.04|409.04|407.04|408.83|406.83|0
1626285340000|2021-07-14 17:55:40|409.25|407.25|409.25|407.25|409.25|407.25|409.25|407.25|0
1626285360000|2021-07-14 17:56:00|409.46|407.46|409.25|407.25|409.46|407.46|409.25|407.25|0
1626285370000|2021-07-14 17:56:10|409.35|407.35|409.25|407.25|409.35|407.35|409.25|407.25|0
1626285380000|2021-07-14 17:56:20|409.04|407.04|409.25|407.25|409.25|407.25|409.04|407.04|0
1626285400000|2021-07-14 17:56:40|409.04|407.04|408.83|406.83|409.25|407.25|408.83|406.83|0
1626285420000|2021-07-14 17:57:00|408.62|406.62|408.62|406.62|408.62|406.62|408.62|406.62|0
1626285430000|2021-07-14 17:57:10|408.83|406.83|408.83|406.83|408.83|406.83|408.83|406.83|0
1626285440000|2021-07-14 17:57:20|408.62|406.62|408.83|406.83|408.83|406.83|408.62|406.62|0
1626285450000|2021-07-14 17:57:30|409.04|407.04|409.04|407.04|409.25|407.25|409.04|407.04|0
1626285470000|2021-07-14 17:57:50|408.93|406.93|408.83|406.83|408.93|406.93|408.83|406.83|0
1626285480000|2021-07-14 17:58:00|408.62|406.62|408.62|406.62|408.62|406.62|408.62|406.62|0
1626285490000|2021-07-14 17:58:10|408.41|406.41|408.41|406.41|408.41|406.41|408.41|406.41|0
1626285500000|2021-07-14 17:58:20|408.2|406.2|408.3|406.3|408.3|406.3|408.2|406.2|0
1626285510000|2021-07-14 17:58:30|408.2|406.2|407.99|405.99|408.2|406.2|407.99|405.99|0
1626285520000|2021-07-14 17:58:40|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626285530000|2021-07-14 17:58:50|408.41|406.41|408.62|406.62|408.62|406.62|408.2|406.2|0
1626285540000|2021-07-14 17:59:00|408.41|406.41|408.41|406.41|408.62|406.62|408.41|406.41|0
1626285550000|2021-07-14 17:59:10|408.2|406.2|408.2|406.2|408.2|406.2|408.2|406.2|0
1626285560000|2021-07-14 17:59:20|407.29|405.29|407.29|405.29|407.29|405.29|407.29|405.29|0
1626285570000|2021-07-14 17:59:30|407.5|405.5|408.16|406.16|408.16|406.16|407.5|405.5|0
1626285580000|2021-07-14 17:59:40|407.95|405.95|407.95|405.95|407.95|405.95|407.95|405.95|0
1626285590000|2021-07-14 17:59:50|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626285600000|2021-07-14 18:00:00|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626285610000|2021-07-14 18:00:10|408.16|406.16|407.95|405.95|408.16|406.16|407.95|405.95|0
1626285620000|2021-07-14 18:00:20|407.74|405.74|408.16|406.16|408.16|406.16|407.74|405.74|0
1626285630000|2021-07-14 18:00:30|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626285640000|2021-07-14 18:00:40|408.58|406.58|408.79|406.79|408.79|406.79|408.58|406.58|0
1626285660000|2021-07-14 18:01:00|409|407|408.79|406.79|409|407|408.79|406.79|0
1626285670000|2021-07-14 18:01:10|408.58|406.58|408.16|406.16|408.58|406.58|408.16|406.16|0
1626285680000|2021-07-14 18:01:20|407.95|405.95|407.95|405.95|407.95|405.95|407.95|405.95|0
1626285690000|2021-07-14 18:01:30|407.74|405.74|408.58|406.58|408.58|406.58|407.74|405.74|0
1626285700000|2021-07-14 18:01:40|408.37|406.37|409|407|409|407|408.37|406.37|0
1626285710000|2021-07-14 18:01:50|408.79|406.79|408.37|406.37|408.79|406.79|408.37|406.37|0
1626285720000|2021-07-14 18:02:00|408.79|406.79|409.21|407.21|409.21|407.21|408.79|406.79|0
1626285730000|2021-07-14 18:02:10|409|407|409.21|407.21|409.21|407.21|409|407|0
1626285740000|2021-07-14 18:02:20|409.42|407.42|409|407|409.42|407.42|409|407|0
1626285750000|2021-07-14 18:02:30|409.21|407.21|409.42|407.42|409.42|407.42|409.21|407.21|0
1626285760000|2021-07-14 18:02:40|409.63|407.63|409.63|407.63|409.63|407.63|409.63|407.63|0
1626285770000|2021-07-14 18:02:50|409.84|407.84|409.84|407.84|409.84|407.84|409.52|407.52|0
1626285780000|2021-07-14 18:03:00|409.63|407.63|409.63|407.63|409.84|407.84|409.63|407.63|0
1626285790000|2021-07-14 18:03:10|409.84|407.84|409.84|407.84|409.84|407.84|409.84|407.84|0
1626285800000|2021-07-14 18:03:20|410.05|408.05|409.63|407.63|410.05|408.05|409.63|407.63|0
1626285810000|2021-07-14 18:03:30|409.42|407.42|409.63|407.63|409.63|407.63|409.42|407.42|0
1626285820000|2021-07-14 18:03:40|409.42|407.42|409|407|409.42|407.42|409|407|0
1626285840000|2021-07-14 18:04:00|409.21|407.21|409.21|407.21|409.21|407.21|409.21|407.21|0
1626285860000|2021-07-14 18:04:20|409|407|409|407|409.21|407.21|409|407|0
1626285870000|2021-07-14 18:04:30|409.21|407.21|408.89|406.89|409.21|407.21|408.89|406.89|0
1626285880000|2021-07-14 18:04:40|408.79|406.79|408.79|406.79|408.79|406.79|408.79|406.79|0
1626285890000|2021-07-14 18:04:50|409|407|408.79|406.79|409|407|408.58|406.58|0
1626285900000|2021-07-14 18:05:00|408.58|406.58|408.58|406.58|408.79|406.79|408.58|406.58|0
1626285910000|2021-07-14 18:05:10|408.37|406.37|408.16|406.16|408.37|406.37|408.16|406.16|0
1626285920000|2021-07-14 18:05:20|407.95|405.95|408.16|406.16|408.16|406.16|407.95|405.95|0
1626285930000|2021-07-14 18:05:30|407.95|405.95|407.32|405.32|407.95|405.95|407.32|405.32|0
1626285940000|2021-07-14 18:05:40|407.53|405.53|407.53|405.53|407.53|405.53|407.32|405.32|0
1626285950000|2021-07-14 18:05:50|407.74|405.74|407.74|405.74|407.95|405.95|407.74|405.74|0
1626285960000|2021-07-14 18:06:00|407.63|405.63|407.53|405.53|407.74|405.74|407.53|405.53|0
1626285970000|2021-07-14 18:06:10|407.74|405.74|407.95|405.95|407.95|405.95|407.53|405.53|0
1626285980000|2021-07-14 18:06:20|407.74|405.74|407.95|405.95|407.95|405.95|407.74|405.74|0
1626285990000|2021-07-14 18:06:30|407.74|405.74|407.95|405.95|407.95|405.95|407.74|405.74|0
1626286000000|2021-07-14 18:06:40|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626286010000|2021-07-14 18:06:50|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626286020000|2021-07-14 18:07:00|408.16|406.16|408.05|406.05|408.16|406.16|408.05|406.05|0
1626286030000|2021-07-14 18:07:10|408.16|406.16|408.37|406.37|408.37|406.37|408.16|406.16|0
1626286040000|2021-07-14 18:07:20|408.16|406.16|407.95|405.95|408.16|406.16|407.95|405.95|0
1626286050000|2021-07-14 18:07:30|407.74|405.74|408.16|406.16|408.16|406.16|407.74|405.74|0
1626286060000|2021-07-14 18:07:40|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626286070000|2021-07-14 18:07:50|408.16|406.16|408.16|406.16|408.16|406.16|407.95|405.95|0
1626286080000|2021-07-14 18:08:00|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626286090000|2021-07-14 18:08:10|408.37|406.37|408.58|406.58|408.58|406.58|408.37|406.37|0
1626286100000|2021-07-14 18:08:20|408.68|406.68|408.58|406.58|408.68|406.68|408.58|406.58|0
1626286110000|2021-07-14 18:08:30|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626286120000|2021-07-14 18:08:40|408.58|406.58|408.58|406.58|408.58|406.58|408.58|406.58|0
1626286130000|2021-07-14 18:08:50|408.37|406.37|408.37|406.37|408.37|406.37|408.16|406.16|0
1626286140000|2021-07-14 18:09:00|408.16|406.16|407.95|405.95|408.16|406.16|407.95|405.95|0
1626286150000|2021-07-14 18:09:10|408.16|406.16|408.58|406.58|408.58|406.58|408.16|406.16|0
1626286170000|2021-07-14 18:09:30|408.37|406.37|408.79|406.79|408.79|406.79|408.37|406.37|0
1626286180000|2021-07-14 18:09:40|408.68|406.68|408.58|406.58|408.79|406.79|408.58|406.58|0
1626286190000|2021-07-14 18:09:50|408.16|406.16|408.37|406.37|408.37|406.37|408.16|406.16|0
1626286200000|2021-07-14 18:10:00|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626286210000|2021-07-14 18:10:10|407.95|405.95|407.95|405.95|408.16|406.16|407.95|405.95|0
1626286220000|2021-07-14 18:10:20|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626286230000|2021-07-14 18:10:30|407.74|405.74|407.74|405.74|407.74|405.74|407.53|405.53|0
1626286240000|2021-07-14 18:10:40|407.95|405.95|408.16|406.16|408.16|406.16|407.95|405.95|0
1626286260000|2021-07-14 18:11:00|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626286270000|2021-07-14 18:11:10|408.16|406.16|408.37|406.37|408.37|406.37|408.16|406.16|0
1626286280000|2021-07-14 18:11:20|408.16|406.16|408.16|406.16|408.16|406.16|408.16|406.16|0
1626286290000|2021-07-14 18:11:30|408.05|406.05|407.95|405.95|408.05|406.05|407.95|405.95|0
1626286310000|2021-07-14 18:11:50|408.37|406.37|408.37|406.37|408.37|406.37|408.37|406.37|0
1626286320000|2021-07-14 18:12:00|408.47|406.47|408.58|406.58|408.58|406.58|408.47|406.47|0
1626286330000|2021-07-14 18:12:10|408.78|406.78|409.2|407.2|409.2|407.2|408.78|406.78|0
1626286350000|2021-07-14 18:12:30|409.41|407.41|409.2|407.2|409.41|407.41|409.2|407.2|0
1626286360000|2021-07-14 18:12:40|409.41|407.41|409.62|407.62|409.62|407.62|409.41|407.41|0
1626286370000|2021-07-14 18:12:50|409.83|407.83|409.62|407.62|409.83|407.83|409.62|407.62|0
1626286380000|2021-07-14 18:13:00|409.41|407.41|409.62|407.62|409.83|407.83|409.41|407.41|0
1626286390000|2021-07-14 18:13:10|409.83|407.83|409.62|407.62|409.83|407.83|409.62|407.62|0
1626286400000|2021-07-14 18:13:20|409.72|407.72|409.72|407.72|409.72|407.72|409.72|407.72|0
1626286410000|2021-07-14 18:13:30|409.62|407.62|409.83|407.83|409.83|407.83|409.62|407.62|0
1626286420000|2021-07-14 18:13:40|410.04|408.04|409.62|407.62|410.04|408.04|409.62|407.62|0
1626286450000|2021-07-14 18:14:10|409.41|407.41|409.41|407.41|409.41|407.41|409.41|407.41|0
1626286470000|2021-07-14 18:14:30|409.62|407.62|409.83|407.83|409.83|407.83|409.62|407.62|0
1626286480000|2021-07-14 18:14:40|410.04|408.04|410.04|408.04|410.04|408.04|410.04|408.04|0
1626286490000|2021-07-14 18:14:50|409.83|407.83|410.25|408.25|410.25|408.25|409.83|407.83|0
1626286510000|2021-07-14 18:15:10|410.46|408.46|410.46|408.46|410.46|408.46|410.46|408.46|0
1626286520000|2021-07-14 18:15:20|410.25|408.25|410.25|408.25|410.25|408.25|410.25|408.25|0
1626286530000|2021-07-14 18:15:30|410.67|408.67|410.88|408.88|410.88|408.88|410.67|408.67|0
1626286540000|2021-07-14 18:15:40|411.09|409.09|411.3|409.3|411.3|409.3|411.09|409.09|0
1626286550000|2021-07-14 18:15:50|411.51|409.51|411.51|409.51|411.51|409.51|411.51|409.51|0
1626286560000|2021-07-14 18:16:00|411.3|409.3|411.3|409.3|411.3|409.3|411.3|409.3|0
1626286570000|2021-07-14 18:16:10|411.09|409.09|411.51|409.51|411.51|409.51|411.09|409.09|0
1626286580000|2021-07-14 18:16:20|411.72|409.72|411.51|409.51|411.72|409.72|411.51|409.51|0
1626286590000|2021-07-14 18:16:30|411.61|409.61|411.72|409.72|411.72|409.72|411.51|409.51|0
1626286600000|2021-07-14 18:16:40|411.93|409.93|411.93|409.93|411.93|409.93|411.72|409.72|0
1626286610000|2021-07-14 18:16:50|411.82|409.82|411.93|409.93|411.93|409.93|411.82|409.82|0
1626286620000|2021-07-14 18:17:00|412.14|410.14|412.14|410.14|412.14|410.14|411.93|409.93|0
1626286630000|2021-07-14 18:17:10|411.93|409.93|411.93|409.93|411.93|409.93|411.93|409.93|0
1626286640000|2021-07-14 18:17:20|411.72|409.72|411.72|409.72|411.72|409.72|411.72|409.72|0
1626286650000|2021-07-14 18:17:30|411.93|409.93|411.93|409.93|412.14|410.14|411.93|409.93|0
1626286660000|2021-07-14 18:17:40|411.72|409.72|411.72|409.72|411.93|409.93|411.72|409.72|0
1626286680000|2021-07-14 18:18:00|411.93|409.93|411.72|409.72|411.93|409.93|411.72|409.72|0
1626286690000|2021-07-14 18:18:10|411.93|409.93|411.93|409.93|411.93|409.93|411.93|409.93|0
1626286700000|2021-07-14 18:18:20|411.72|409.72|411.72|409.72|411.72|409.72|411.72|409.72|0
1626286710000|2021-07-14 18:18:30|411.51|409.51|411.72|409.72|411.72|409.72|411.51|409.51|0
1626286720000|2021-07-14 18:18:40|411.82|409.82|411.93|409.93|411.93|409.93|411.82|409.82|0
1626286730000|2021-07-14 18:18:50|411.72|409.72|411.51|409.51|411.72|409.72|411.51|409.51|0
1626286740000|2021-07-14 18:19:00|411.72|409.72|411.51|409.51|411.72|409.72|411.51|409.51|0
1626286750000|2021-07-14 18:19:10|411.3|409.3|411.3|409.3|411.3|409.3|411.3|409.3|0
1626286780000|2021-07-14 18:19:40|411.09|409.09|411.09|409.09|411.09|409.09|411.09|409.09|0
1626286790000|2021-07-14 18:19:50|411.3|409.3|411.3|409.3|411.3|409.3|411.09|409.09|0
1626286800000|2021-07-14 18:20:00|411.51|409.51|411.51|409.51|411.51|409.51|411.3|409.3|0
1626286830000|2021-07-14 18:20:30|411.3|409.3|411.3|409.3|411.3|409.3|411.3|409.3|0
1626286850000|2021-07-14 18:20:50|411.51|409.51|411.51|409.51|411.51|409.51|411.51|409.51|0
1626286860000|2021-07-14 18:21:00|411.72|409.72|411.72|409.72|411.72|409.72|411.72|409.72|0
1626286870000|2021-07-14 18:21:10|411.93|409.93|411.93|409.93|411.93|409.93|411.93|409.93|0
1626286880000|2021-07-14 18:21:20|411.72|409.72|411.72|409.72|411.72|409.72|411.72|409.72|0
1626286890000|2021-07-14 18:21:30|411.61|409.61|411.51|409.51|411.72|409.72|411.51|409.51|0
1626286910000|2021-07-14 18:21:50|411.3|409.3|411.3|409.3|411.3|409.3|411.3|409.3|0
1626286920000|2021-07-14 18:22:00|411.51|409.51|411.72|409.72|411.72|409.72|411.51|409.51|0
1626286940000|2021-07-14 18:22:20|411.93|409.93|411.72|409.72|411.93|409.93|411.72|409.72|0
1626286970000|2021-07-14 18:22:50|411.82|409.82|411.72|409.72|411.82|409.82|411.72|409.72|0
1626286990000|2021-07-14 18:23:10|411.51|409.51|411.71|409.71|411.72|409.72|411.51|409.51|0
1626287010000|2021-07-14 18:23:30|411.92|409.92|411.92|409.92|411.92|409.92|411.92|409.92|0
1626287020000|2021-07-14 18:23:40|411.71|409.71|411.71|409.71|411.71|409.71|411.71|409.71|0
1626287030000|2021-07-14 18:23:50|411.92|409.92|412.13|410.13|412.13|410.13|411.71|409.71|0
1626287040000|2021-07-14 18:24:00|411.92|409.92|411.92|409.92|411.92|409.92|411.92|409.92|0
1626287050000|2021-07-14 18:24:10|411.82|409.82|411.71|409.71|411.92|409.92|411.71|409.71|0
1626287070000|2021-07-14 18:24:30|411.5|409.5|411.5|409.5|411.5|409.5|411.5|409.5|0
1626287080000|2021-07-14 18:24:40|411.29|409.29|411.29|409.29|411.29|409.29|411.29|409.29|0
1626287090000|2021-07-14 18:24:50|411.4|409.4|411.29|409.29|411.4|409.4|411.29|409.29|0
1626287100000|2021-07-14 18:25:00|411.5|409.5|411.5|409.5|411.5|409.5|411.29|409.29|0
1626287110000|2021-07-14 18:25:10|411.92|409.92|411.92|409.92|411.92|409.92|411.92|409.92|0
1626287120000|2021-07-14 18:25:20|411.71|409.71|411.71|409.71|411.71|409.71|411.71|409.71|0
1626287130000|2021-07-14 18:25:30|411.5|409.5|411.5|409.5|411.5|409.5|411.5|409.5|0
1626287140000|2021-07-14 18:25:40|411.71|409.71|411.71|409.71|411.71|409.71|411.71|409.71|0
1626287160000|2021-07-14 18:26:00|411.92|409.92|411.92|409.92|411.92|409.92|411.92|409.92|0
1626287170000|2021-07-14 18:26:10|411.71|409.71|411.92|409.92|411.92|409.92|411.71|409.71|0
1626287200000|2021-07-14 18:26:40|411.71|409.71|411.71|409.71|411.71|409.71|411.71|409.71|0
1626287210000|2021-07-14 18:26:50|411.5|409.5|411.29|409.29|411.5|409.5|411.29|409.29|0
1626287230000|2021-07-14 18:27:10|411.08|409.08|411.08|409.08|411.08|409.08|411.08|409.08|0
1626287240000|2021-07-14 18:27:20|411.29|409.29|411.29|409.29|411.29|409.29|411.29|409.29|0
1626287250000|2021-07-14 18:27:30|411.08|409.08|410.87|408.87|411.08|409.08|410.87|408.87|0
1626287260000|2021-07-14 18:27:40|411.08|409.08|411.08|409.08|411.08|409.08|411.08|409.08|0
1626287270000|2021-07-14 18:27:50|410.87|408.87|410.66|408.66|410.87|408.87|410.66|408.66|0
1626287280000|2021-07-14 18:28:00|410.45|408.45|410.45|408.45|410.45|408.45|410.45|408.45|0
1626287300000|2021-07-14 18:28:20|410.66|408.66|410.24|408.24|410.66|408.66|410.24|408.24|0
1626287310000|2021-07-14 18:28:30|410.45|408.45|410.24|408.24|410.45|408.45|410.24|408.24|0
1626287320000|2021-07-14 18:28:40|410.45|408.45|410.24|408.24|410.45|408.45|410.24|408.24|0
1626287330000|2021-07-14 18:28:50|410.45|408.45|410.34|408.34|410.45|408.45|410.24|408.24|0
1626287340000|2021-07-14 18:29:00|410.24|408.24|410.45|408.45|410.45|408.45|410.24|408.24|0
1626287350000|2021-07-14 18:29:10|410.66|408.66|410.66|408.66|410.66|408.66|410.66|408.66|0
1626287360000|2021-07-14 18:29:20|410.45|408.45|410.24|408.24|410.45|408.45|410.24|408.24|0
1626287370000|2021-07-14 18:29:30|410.03|408.03|410.03|408.03|410.03|408.03|410.03|408.03|0
1626287380000|2021-07-14 18:29:40|410.24|408.24|410.24|408.24|410.24|408.24|410.24|408.24|0
1626287390000|2021-07-14 18:29:50|410.03|408.03|410.03|408.03|410.24|408.24|410.03|408.03|0
1626287400000|2021-07-14 18:30:00|410.24|408.24|410.66|408.66|410.87|408.87|410.24|408.24|0
1626287410000|2021-07-14 18:30:10|410.45|408.45|410.45|408.45|410.45|408.45|410.45|408.45|0
1626287420000|2021-07-14 18:30:20|410.66|408.66|410.66|408.66|410.97|408.97|410.66|408.66|0
1626287440000|2021-07-14 18:30:40|410.45|408.45|410.87|408.87|410.87|408.87|410.45|408.45|0
1626287450000|2021-07-14 18:30:50|410.66|408.66|410.66|408.66|410.66|408.66|410.66|408.66|0
1626287460000|2021-07-14 18:31:00|410.87|408.87|410.66|408.66|410.87|408.87|410.45|408.45|0
1626287470000|2021-07-14 18:31:10|410.45|408.45|409.82|407.82|410.45|408.45|409.82|407.82|0
1626287480000|2021-07-14 18:31:20|410.03|408.03|409.82|407.82|410.03|408.03|409.82|407.82|0
1626287490000|2021-07-14 18:31:30|409.92|407.92|410.24|408.24|410.24|408.24|409.92|407.92|0
1626287500000|2021-07-14 18:31:40|410.34|408.34|410.45|408.45|410.66|408.66|410.34|408.34|0
1626287510000|2021-07-14 18:31:50|410.66|408.66|410.55|408.55|410.66|408.66|410.45|408.45|0
1626287520000|2021-07-14 18:32:00|410.45|408.45|410.24|408.24|410.45|408.45|410.24|408.24|0
1626287530000|2021-07-14 18:32:10|410.03|408.03|410.03|408.03|410.03|408.03|410.03|408.03|0
1626287540000|2021-07-14 18:32:20|410.24|408.24|410.24|408.24|410.24|408.24|410.24|408.24|0
1626287550000|2021-07-14 18:32:30|410.03|408.03|410.03|408.03|410.24|408.24|410.03|408.03|0
1626287560000|2021-07-14 18:32:40|409.92|407.92|409.92|407.92|409.92|407.92|409.92|407.92|0
1626287570000|2021-07-14 18:32:50|409.82|407.82|409.82|407.82|410.03|408.03|409.82|407.82|0
1626287580000|2021-07-14 18:33:00|410.03|408.03|410.03|408.03|410.03|408.03|410.03|408.03|0
1626287590000|2021-07-14 18:33:10|409.82|407.82|409.82|407.82|409.82|407.82|409.82|407.82|0
1626287610000|2021-07-14 18:33:30|409.61|407.61|409.61|407.61|409.61|407.61|409.61|407.61|0
1626287630000|2021-07-14 18:33:50|409.4|407.4|409.4|407.4|409.4|407.4|409.4|407.4|0
1626287640000|2021-07-14 18:34:00|409.61|407.61|409.4|407.4|409.61|407.61|409.4|407.4|0
1626287650000|2021-07-14 18:34:10|409.5|407.5|409.4|407.4|409.61|407.61|409.4|407.4|0
1626287660000|2021-07-14 18:34:20|409.61|407.61|409.61|407.61|409.61|407.61|409.61|407.61|0
1626287670000|2021-07-14 18:34:30|409.4|407.4|409.29|407.29|409.4|407.4|409.29|407.29|0
1626287680000|2021-07-14 18:34:40|409.19|407.19|409.4|407.4|409.4|407.4|409.19|407.19|0
1626287690000|2021-07-14 18:34:50|409.61|407.61|409.82|407.82|409.82|407.82|409.61|407.61|0
1626287700000|2021-07-14 18:35:00|410.03|408.03|409.82|407.82|410.03|408.03|409.82|407.82|0
1626287710000|2021-07-14 18:35:10|410.03|408.03|410.03|408.03|410.03|408.03|410.03|408.03|0
1626287720000|2021-07-14 18:35:20|409.82|407.82|409.82|407.82|409.82|407.82|409.82|407.82|0
1626287730000|2021-07-14 18:35:30|410.03|408.03|409.82|407.82|410.03|408.03|409.82|407.82|0
1626287740000|2021-07-14 18:35:40|410.03|408.03|410.13|408.13|410.13|408.13|410.03|408.03|0
1626287750000|2021-07-14 18:35:50|410.24|408.24|410.24|408.24|410.24|408.24|410.24|408.24|0
1626287770000|2021-07-14 18:36:10|410.45|408.45|410.45|408.45|410.45|408.45|410.45|408.45|0
1626287780000|2021-07-14 18:36:20|410.66|408.66|410.66|408.66|410.66|408.66|410.66|408.66|0
1626287810000|2021-07-14 18:36:50|410.87|408.87|410.66|408.66|410.87|408.87|410.66|408.66|0
1626287820000|2021-07-14 18:37:00|410.87|408.87|410.87|408.87|410.87|408.87|410.87|408.87|0
1626287830000|2021-07-14 18:37:10|411.08|409.08|410.66|408.66|411.29|409.29|410.66|408.66|0
1626287840000|2021-07-14 18:37:20|410.87|408.87|410.76|408.76|410.87|408.87|410.66|408.66|0
1626287850000|2021-07-14 18:37:30|410.87|408.87|410.45|408.45|410.87|408.87|410.45|408.45|0
1626287860000|2021-07-14 18:37:40|410.66|408.66|410.45|408.45|410.66|408.66|410.45|408.45|0
1626287870000|2021-07-14 18:37:50|410.66|408.66|410.45|408.45|410.66|408.66|410.45|408.45|0
1626287880000|2021-07-14 18:38:00|410.24|408.24|410.03|408.03|410.24|408.24|410.03|408.03|0
1626287890000|2021-07-14 18:38:10|409.82|407.82|410.03|408.03|410.03|408.03|409.82|407.82|0
1626287900000|2021-07-14 18:38:20|410.24|408.24|410.24|408.24|410.24|408.24|410.24|408.24|0
1626287910000|2021-07-14 18:38:30|410.03|408.03|410.24|408.24|410.24|408.24|410.03|408.03|0
1626287930000|2021-07-14 18:38:50|410.45|408.45|410.45|408.45|410.45|408.45|410.45|408.45|0
1626287940000|2021-07-14 18:39:00|410.34|408.34|409.82|407.82|410.34|408.34|409.82|407.82|0
1626287950000|2021-07-14 18:39:10|409.61|407.61|409.61|407.61|409.61|407.61|409.4|407.4|0
1626287960000|2021-07-14 18:39:20|409.4|407.4|409.61|407.61|409.61|407.61|409.4|407.4|0
1626287970000|2021-07-14 18:39:30|409.4|407.4|409.4|407.4|409.4|407.4|409.4|407.4|0
1626287980000|2021-07-14 18:39:40|409.19|407.19|409.19|407.19|409.19|407.19|409.19|407.19|0
1626287990000|2021-07-14 18:39:50|408.98|406.98|409.08|407.08|409.08|407.08|408.98|406.98|0
1626288000000|2021-07-14 18:40:00|409.19|407.19|408.98|406.98|409.19|407.19|408.98|406.98|0
1626288010000|2021-07-14 18:40:10|409.08|407.08|409.19|407.19|409.19|407.19|409.08|407.08|0
1626288020000|2021-07-14 18:40:20|409.08|407.08|408.98|406.98|409.19|407.19|408.98|406.98|0
1626288030000|2021-07-14 18:40:30|409.19|407.19|408.98|406.98|409.19|407.19|408.98|406.98|0
1626288040000|2021-07-14 18:40:40|408.77|406.77|408.77|406.77|408.77|406.77|408.77|406.77|0
1626288050000|2021-07-14 18:40:50|408.98|406.98|408.98|406.98|408.98|406.98|408.98|406.98|0
1626288060000|2021-07-14 18:41:00|408.77|406.77|408.87|406.87|408.98|406.98|408.77|406.77|0
1626288070000|2021-07-14 18:41:10|408.77|406.77|408.98|406.98|408.98|406.98|408.77|406.77|0
1626288110000|2021-07-14 18:41:50|409.08|407.08|408.98|406.98|409.19|407.19|408.98|406.98|0
1626288120000|2021-07-14 18:42:00|408.77|406.77|408.77|406.77|408.77|406.77|408.77|406.77|0
1626288130000|2021-07-14 18:42:10|408.56|406.56|408.56|406.56|408.56|406.56|408.56|406.56|0
1626288140000|2021-07-14 18:42:20|408.35|406.35|408.35|406.35|408.35|406.35|408.35|406.35|0
1626288150000|2021-07-14 18:42:30|408.14|406.14|408.14|406.14|408.14|406.14|408.14|406.14|0
1626288160000|2021-07-14 18:42:40|408.35|406.35|408.14|406.14|408.35|406.35|408.14|406.14|0
1626288180000|2021-07-14 18:43:00|407.93|405.93|408.14|406.14|408.14|406.14|407.93|405.93|0
1626288190000|2021-07-14 18:43:10|408.35|406.35|408.56|406.56|408.56|406.56|408.35|406.35|0
1626288200000|2021-07-14 18:43:20|408.77|406.77|409.19|407.19|409.19|407.19|408.77|406.77|0
1626288210000|2021-07-14 18:43:30|409.4|407.4|410.03|408.03|410.03|408.03|409.4|407.4|0
1626288220000|2021-07-14 18:43:40|409.82|407.82|410.23|408.23|410.23|408.23|409.82|407.82|0
1626288230000|2021-07-14 18:43:50|410.03|408.03|410.02|408.02|410.03|408.03|409.82|407.82|0
1626288240000|2021-07-14 18:44:00|410.44|408.44|410.23|408.23|410.44|408.44|410.23|408.23|0
1626288250000|2021-07-14 18:44:10|410.02|408.02|410.02|408.02|410.02|408.02|410.02|408.02|0
1626288260000|2021-07-14 18:44:20|410.23|408.23|410.02|408.02|410.23|408.23|410.02|408.02|0
1626288270000|2021-07-14 18:44:30|410.23|408.23|410.23|408.23|410.23|408.23|410.02|408.02|0
1626288280000|2021-07-14 18:44:40|410.02|408.02|409.81|407.81|410.02|408.02|409.81|407.81|0
1626288290000|2021-07-14 18:44:50|409.61|407.61|409.4|407.4|409.61|407.61|409.4|407.4|0
1626288300000|2021-07-14 18:45:00|408.98|406.98|409.19|407.19|409.19|407.19|408.98|406.98|0
1626288310000|2021-07-14 18:45:10|409.4|407.4|409.4|407.4|409.4|407.4|409.4|407.4|0
1626288320000|2021-07-14 18:45:20|409.6|407.6|409.81|407.81|409.81|407.81|409.6|407.6|0
1626288330000|2021-07-14 18:45:30|410.02|408.02|409.81|407.81|410.02|408.02|409.81|407.81|0
1626288350000|2021-07-14 18:45:50|410.02|408.02|409.71|407.71|410.02|408.02|409.71|407.71|0
1626288360000|2021-07-14 18:46:00|409.81|407.81|409.6|407.6|409.81|407.81|409.6|407.6|0
1626288370000|2021-07-14 18:46:10|409.81|407.81|409.6|407.6|409.81|407.81|409.6|407.6|0
1626288380000|2021-07-14 18:46:20|409.81|407.81|409.81|407.81|410.02|408.02|409.81|407.81|0
1626288390000|2021-07-14 18:46:30|409.6|407.6|409.6|407.6|409.6|407.6|409.6|407.6|0
1626288400000|2021-07-14 18:46:40|409.81|407.81|410.02|408.02|410.23|408.23|409.81|407.81|0
1626288420000|2021-07-14 18:47:00|410.23|408.23|410.02|408.02|410.23|408.23|410.02|408.02|0
1626288430000|2021-07-14 18:47:10|410.23|408.23|410.44|408.44|410.44|408.44|410.23|408.23|0
1626288440000|2021-07-14 18:47:20|410.23|408.23|410.33|408.33|410.33|408.33|410.23|408.23|0
1626288450000|2021-07-14 18:47:30|410.44|408.44|410.44|408.44|410.44|408.44|410.33|408.33|0
1626288460000|2021-07-14 18:47:40|410.23|408.23|410.02|408.02|410.23|408.23|410.02|408.02|0
1626288470000|2021-07-14 18:47:50|410.23|408.23|410.02|408.02|410.23|408.23|410.02|408.02|0
1626288480000|2021-07-14 18:48:00|410.23|408.23|410.23|408.23|410.44|408.44|410.23|408.23|0
1626288490000|2021-07-14 18:48:10|410.02|408.02|410.02|408.02|410.02|408.02|410.02|408.02|0
1626288500000|2021-07-14 18:48:20|409.81|407.81|409.81|407.81|409.81|407.81|409.81|407.81|0
1626288510000|2021-07-14 18:48:30|409.6|407.6|409.6|407.6|409.6|407.6|409.6|407.6|0
1626288520000|2021-07-14 18:48:40|409.81|407.81|409.81|407.81|409.81|407.81|409.81|407.81|0
1626288530000|2021-07-14 18:48:50|409.6|407.6|409.39|407.39|409.6|407.6|409.39|407.39|0
1626288550000|2021-07-14 18:49:10|409.18|407.18|409.18|407.18|409.18|407.18|409.18|407.18|0
1626288560000|2021-07-14 18:49:20|408.97|406.97|408.97|406.97|408.97|406.97|408.97|406.97|0
1626288570000|2021-07-14 18:49:30|408.76|406.76|408.76|406.76|408.76|406.76|408.76|406.76|0
1626288580000|2021-07-14 18:49:40|408.55|406.55|408.76|406.76|408.76|406.76|408.55|406.55|0
1626288600000|2021-07-14 18:50:00|408.97|406.97|409.39|407.39|409.39|407.39|408.97|406.97|0
1626288610000|2021-07-14 18:50:10|409.6|407.6|409.81|407.81|409.81|407.81|409.6|407.6|0
1626288620000|2021-07-14 18:50:20|409.6|407.6|409.6|407.6|409.6|407.6|409.39|407.39|0
1626288630000|2021-07-14 18:50:30|409.39|407.39|409.6|407.6|409.6|407.6|409.39|407.39|0
1626288640000|2021-07-14 18:50:40|409.39|407.39|409.39|407.39|409.39|407.39|409.39|407.39|0
1626288650000|2021-07-14 18:50:50|409.6|407.6|409.6|407.6|409.6|407.6|409.6|407.6|0
1626288660000|2021-07-14 18:51:00|409.39|407.39|408.97|406.97|409.39|407.39|408.97|406.97|0
1626288670000|2021-07-14 18:51:10|409.18|407.18|409.39|407.39|409.39|407.39|409.18|407.18|0
1626288680000|2021-07-14 18:51:20|409.6|407.6|409.81|407.81|409.81|407.81|409.49|407.49|0
1626288690000|2021-07-14 18:51:30|409.6|407.6|409.6|407.6|409.81|407.81|409.6|407.6|0
1626288700000|2021-07-14 18:51:40|409.39|407.39|409.6|407.6|409.6|407.6|409.39|407.39|0
1626288710000|2021-07-14 18:51:50|409.81|407.81|409.6|407.6|409.81|407.81|409.6|407.6|0
1626288720000|2021-07-14 18:52:00|409.81|407.81|409.81|407.81|409.81|407.81|409.81|407.81|0
1626288740000|2021-07-14 18:52:20|409.39|407.39|409.39|407.39|409.39|407.39|409.39|407.39|0
1626288750000|2021-07-14 18:52:30|409.18|407.18|409.18|407.18|409.18|407.18|409.18|407.18|0
1626288760000|2021-07-14 18:52:40|408.76|406.76|408.76|406.76|408.76|406.76|408.76|406.76|0
1626288770000|2021-07-14 18:52:50|408.55|406.55|408.55|406.55|408.55|406.55|408.55|406.55|0
1626288780000|2021-07-14 18:53:00|408.34|406.34|408.55|406.55|408.55|406.55|408.13|406.13|0
1626288790000|2021-07-14 18:53:10|408.76|406.76|408.76|406.76|408.76|406.76|408.76|406.76|0
1626288800000|2021-07-14 18:53:20|408.97|406.97|408.76|406.76|408.97|406.97|408.76|406.76|0
1626288810000|2021-07-14 18:53:30|408.55|406.55|408.76|406.76|408.76|406.76|408.55|406.55|0
1626288820000|2021-07-14 18:53:40|408.55|406.55|408.76|406.76|408.76|406.76|408.55|406.55|0
1626288830000|2021-07-14 18:53:50|408.55|406.55|408.76|406.76|408.76|406.76|408.55|406.55|0
1626288840000|2021-07-14 18:54:00|408.55|406.55|408.34|406.34|408.55|406.55|408.34|406.34|0
1626288850000|2021-07-14 18:54:10|408.13|406.13|408.13|406.13|408.13|406.13|408.13|406.13|0
1626288860000|2021-07-14 18:54:20|408.34|406.34|408.34|406.34|408.34|406.34|408.13|406.13|0
1626288870000|2021-07-14 18:54:30|408.13|406.13|408.13|406.13|408.13|406.13|408.13|406.13|0
1626288880000|2021-07-14 18:54:40|408.34|406.34|408.76|406.76|408.76|406.76|408.34|406.34|0
1626288890000|2021-07-14 18:54:50|408.55|406.55|408.13|406.13|408.55|406.55|408.13|406.13|0
1626288900000|2021-07-14 18:55:00|408.34|406.34|408.55|406.55|408.55|406.55|408.34|406.34|0
1626288910000|2021-07-14 18:55:10|408.76|406.76|408.76|406.76|408.76|406.76|408.76|406.76|0
1626288920000|2021-07-14 18:55:20|408.55|406.55|408.86|406.86|408.97|406.97|408.55|406.55|0
1626288930000|2021-07-14 18:55:30|408.76|406.76|408.55|406.55|408.76|406.76|408.55|406.55|0
1626288940000|2021-07-14 18:55:40|408.65|406.65|408.76|406.76|408.76|406.76|408.65|406.65|0
1626288950000|2021-07-14 18:55:50|408.97|406.97|409.18|407.18|409.18|407.18|408.97|406.97|0
1626288960000|2021-07-14 18:56:00|408.97|406.97|408.97|406.97|408.97|406.97|408.97|406.97|0
1626288970000|2021-07-14 18:56:10|409.18|407.18|409.18|407.18|409.18|407.18|409.18|407.18|0
1626288980000|2021-07-14 18:56:20|409.39|407.39|409.18|407.18|409.39|407.39|409.18|407.18|0
1626288990000|2021-07-14 18:56:30|409.07|407.07|408.97|406.97|409.07|407.07|408.97|406.97|0
1626289010000|2021-07-14 18:56:50|409.18|407.18|409.18|407.18|409.18|407.18|408.97|406.97|0
1626289020000|2021-07-14 18:57:00|409.39|407.39|409.39|407.39|409.39|407.39|409.39|407.39|0
1626289030000|2021-07-14 18:57:10|409.6|407.6|409.39|407.39|409.6|407.6|409.39|407.39|0
1626289040000|2021-07-14 18:57:20|409.18|407.18|408.97|406.97|409.18|407.18|408.97|406.97|0
1626289050000|2021-07-14 18:57:30|409.18|407.18|409.39|407.39|409.39|407.39|409.18|407.18|0
1626289060000|2021-07-14 18:57:40|409.18|407.18|409.39|407.39|409.39|407.39|409.18|407.18|0
1626289070000|2021-07-14 18:57:50|409.18|407.18|409.28|407.28|409.28|407.28|409.18|407.18|0
1626289080000|2021-07-14 18:58:00|409.39|407.39|409.18|407.18|409.39|407.39|409.18|407.18|0
1626289090000|2021-07-14 18:58:10|409.39|407.39|409.18|407.18|409.39|407.39|409.18|407.18|0
1626289100000|2021-07-14 18:58:20|409.39|407.39|409.39|407.39|409.39|407.39|409.39|407.39|0
1626289110000|2021-07-14 18:58:30|409.28|407.28|409.28|407.28|409.28|407.28|409.28|407.28|0
1626289120000|2021-07-14 18:58:40|409.39|407.39|409.07|407.07|409.39|407.39|409.07|407.07|0
1626289130000|2021-07-14 18:58:50|408.97|406.97|409.18|407.18|409.18|407.18|408.97|406.97|0
1626289140000|2021-07-14 18:59:00|408.97|406.97|408.76|406.76|408.97|406.97|408.76|406.76|0
1626289150000|2021-07-14 18:59:10|408.97|406.97|408.76|406.76|408.97|406.97|408.76|406.76|0
1626289160000|2021-07-14 18:59:20|408.97|406.97|408.97|406.97|409.18|407.18|408.97|406.97|0
1626289170000|2021-07-14 18:59:30|409.07|407.07|409.18|407.18|409.18|407.18|409.07|407.07|0
1626289180000|2021-07-14 18:59:40|409.07|407.07|409.18|407.18|409.18|407.18|409.07|407.07|0
1626289200000|2021-07-14 19:00:00|408.97|406.97|408.97|406.97|408.97|406.97|408.97|406.97|0
1626289210000|2021-07-14 19:00:10|409.18|407.18|409.6|407.6|409.6|407.6|409.18|407.18|0
1626289230000|2021-07-14 19:00:30|409.81|407.81|410.02|408.02|410.02|408.02|409.81|407.81|0
1626289250000|2021-07-14 19:00:50|409.81|407.81|409.81|407.81|409.81|407.81|409.81|407.81|0
1626289260000|2021-07-14 19:01:00|409.6|407.6|409.6|407.6|409.6|407.6|409.6|407.6|0
1626289270000|2021-07-14 19:01:10|409.39|407.39|409.6|407.6|409.6|407.6|409.39|407.39|0
1626289280000|2021-07-14 19:01:20|409.39|407.39|409.18|407.18|409.39|407.39|409.18|407.18|0
1626289290000|2021-07-14 19:01:30|409.76|407.76|409.76|407.76|409.97|407.97|409.76|407.76|0
1626289300000|2021-07-14 19:01:40|409.55|407.55|409.07|407.07|409.97|407.97|409.07|407.07|0
1626289310000|2021-07-14 19:01:50|409.28|407.28|409.07|407.07|409.28|407.28|409.07|407.07|0
1626289320000|2021-07-14 19:02:00|408.86|406.86|409.07|407.07|409.07|407.07|408.86|406.86|0
1626289330000|2021-07-14 19:02:10|409.28|407.28|409.28|407.28|409.28|407.28|409.07|407.07|0
1626289340000|2021-07-14 19:02:20|409.07|407.07|409.28|407.28|409.28|407.28|409.07|407.07|0
1626289350000|2021-07-14 19:02:30|409.48|407.48|409.69|407.69|409.69|407.69|409.48|407.48|0
1626289360000|2021-07-14 19:02:40|409.48|407.48|409.48|407.48|409.48|407.48|409.48|407.48|0
1626289370000|2021-07-14 19:02:50|409.69|407.69|409.69|407.69|409.69|407.69|409.48|407.48|0
1626289380000|2021-07-14 19:03:00|409.9|407.9|409.69|407.69|409.9|407.9|409.69|407.69|0
1626289390000|2021-07-14 19:03:10|409.9|407.9|410.11|408.11|410.11|408.11|409.9|407.9|0
1626289400000|2021-07-14 19:03:20|410.32|408.32|410.32|408.32|410.32|408.32|410.32|408.32|0
1626289410000|2021-07-14 19:03:30|410.53|408.53|410.53|408.53|410.53|408.53|410.53|408.53|0
1626289420000|2021-07-14 19:03:40|410.74|408.74|410.74|408.74|410.74|408.74|410.53|408.53|0
1626289430000|2021-07-14 19:03:50|410.53|408.53|410.95|408.95|410.95|408.95|410.53|408.53|0
1626289440000|2021-07-14 19:04:00|410.74|408.74|410.95|408.95|410.95|408.95|410.74|408.74|0
1626289450000|2021-07-14 19:04:10|411.16|409.16|411.16|409.16|411.16|409.16|411.16|409.16|0
1626289460000|2021-07-14 19:04:20|410.95|408.95|410.74|408.74|410.95|408.95|410.74|408.74|0
1626289470000|2021-07-14 19:04:30|410.53|408.53|410.53|408.53|410.53|408.53|410.53|408.53|0
1626289480000|2021-07-14 19:04:40|410.74|408.74|410.53|408.53|410.74|408.74|410.53|408.53|0
1626289490000|2021-07-14 19:04:50|410.74|408.74|410.95|408.95|410.95|408.95|410.53|408.53|0
1626289500000|2021-07-14 19:05:00|411.16|409.16|411.16|409.16|411.16|409.16|411.16|409.16|0
1626289520000|2021-07-14 19:05:20|411.37|409.37|411.58|409.58|411.58|409.58|411.26|409.26|0
1626289530000|2021-07-14 19:05:30|411.37|409.37|411.37|409.37|411.37|409.37|411.37|409.37|0
1626289540000|2021-07-14 19:05:40|411.16|409.16|411.16|409.16|411.16|409.16|411.16|409.16|0
1626289550000|2021-07-14 19:05:50|411.37|409.37|411.37|409.37|411.37|409.37|411.16|409.16|0
1626289560000|2021-07-14 19:06:00|411.16|409.16|411.37|409.37|411.37|409.37|411.16|409.16|0
1626289570000|2021-07-14 19:06:10|411.58|409.58|411.58|409.58|411.58|409.58|411.58|409.58|0
1626289580000|2021-07-14 19:06:20|411.37|409.37|411.58|409.58|411.58|409.58|411.37|409.37|0
1626289590000|2021-07-14 19:06:30|411.79|409.79|411.79|409.79|411.79|409.79|411.58|409.58|0
1626289600000|2021-07-14 19:06:40|412|410|411.79|409.79|412|410|411.79|409.79|0
1626289610000|2021-07-14 19:06:50|411.58|409.58|411.37|409.37|411.58|409.58|411.37|409.37|0
1626289620000|2021-07-14 19:07:00|411.16|409.16|411.16|409.16|411.16|409.16|411.16|409.16|0
1626289630000|2021-07-14 19:07:10|411.37|409.37|411.58|409.58|411.58|409.58|411.37|409.37|0
1626289640000|2021-07-14 19:07:20|411.37|409.37|411.37|409.37|411.37|409.37|411.37|409.37|0
1626289650000|2021-07-14 19:07:30|411.58|409.58|411.37|409.37|411.58|409.58|411.37|409.37|0
1626289660000|2021-07-14 19:07:40|411.58|409.58|411.79|409.79|411.79|409.79|411.58|409.58|0
1626289670000|2021-07-14 19:07:50|411.68|409.68|411.58|409.58|411.79|409.79|411.58|409.58|0
1626289680000|2021-07-14 19:08:00|411.79|409.79|411.37|409.37|411.79|409.79|411.37|409.37|0
1626289690000|2021-07-14 19:08:10|411.58|409.58|411.58|409.58|411.58|409.58|411.37|409.37|0
1626289700000|2021-07-14 19:08:20|411.79|409.79|411.79|409.79|411.79|409.79|411.79|409.79|0
1626289710000|2021-07-14 19:08:30|412|410|412|410|412|410|412|410|0
1626289740000|2021-07-14 19:09:00|412.21|410.21|412.21|410.21|412.21|410.21|412.21|410.21|0
1626289750000|2021-07-14 19:09:10|412.42|410.42|412.21|410.21|412.42|410.42|412.21|410.21|0
1626289760000|2021-07-14 19:09:20|412.42|410.42|412.21|410.21|412.42|410.42|412.21|410.21|0
1626289770000|2021-07-14 19:09:30|412.42|410.42|412.42|410.42|412.63|410.63|412.42|410.42|0
1626289780000|2021-07-14 19:09:40|412.21|410.21|412.21|410.21|412.21|410.21|412.21|410.21|0
1626289790000|2021-07-14 19:09:50|412|410|412|410|412|410|412|410|0
1626289800000|2021-07-14 19:10:00|412.21|410.21|412.21|410.21|412.42|410.42|412.21|410.21|0
1626289810000|2021-07-14 19:10:10|412.42|410.42|412.21|410.21|412.63|410.63|412.21|410.21|0
1626289820000|2021-07-14 19:10:20|412|410|412|410|412|410|412|410|0
1626289830000|2021-07-14 19:10:30|412.21|410.21|412.21|410.21|412.21|410.21|412|410|0
1626289840000|2021-07-14 19:10:40|412.1|410.1|412|410|412.1|410.1|411.79|409.79|0
1626289850000|2021-07-14 19:10:50|411.79|409.79|411.79|409.79|411.79|409.79|411.79|409.79|0
1626289860000|2021-07-14 19:11:00|412|410|412|410|412|410|412|410|0
1626289870000|2021-07-14 19:11:10|411.79|409.79|411.58|409.58|411.79|409.79|411.58|409.58|0
1626289890000|2021-07-14 19:11:30|411.37|409.37|411.37|409.37|411.37|409.37|411.37|409.37|0
1626289900000|2021-07-14 19:11:40|411.16|409.16|410.95|408.95|411.16|409.16|410.95|408.95|0
1626289910000|2021-07-14 19:11:50|411.16|409.16|411.16|409.16|411.16|409.16|411.16|409.16|0
1626289920000|2021-07-14 19:12:00|410.95|408.95|410.74|408.74|411.16|409.16|410.74|408.74|0
1626289930000|2021-07-14 19:12:10|410.63|408.63|410.74|408.74|410.74|408.74|410.63|408.63|0
1626289940000|2021-07-14 19:12:20|410.53|408.53|410.32|408.32|410.53|408.53|410.32|408.32|0
1626289960000|2021-07-14 19:12:40|410.11|408.11|410.21|408.21|410.32|408.32|410.11|408.11|0
1626289970000|2021-07-14 19:12:50|410.32|408.32|410.32|408.32|410.32|408.32|410.11|408.11|0
1626289980000|2021-07-14 19:13:00|410.53|408.53|410.11|408.11|410.53|408.53|410.11|408.11|0
1626289990000|2021-07-14 19:13:10|409.9|407.9|409.9|407.9|409.9|407.9|409.9|407.9|0
1626290000000|2021-07-14 19:13:20|410.11|408.11|410.11|408.11|410.11|408.11|410.11|408.11|0
1626290010000|2021-07-14 19:13:30|409.9|407.9|409.69|407.69|409.9|407.9|409.69|407.69|0
1626290020000|2021-07-14 19:13:40|409.9|407.9|409.69|407.69|409.9|407.9|409.69|407.69|0
1626290030000|2021-07-14 19:13:50|409.9|407.9|409.69|407.69|409.9|407.9|409.69|407.69|0
1626290040000|2021-07-14 19:14:00|409.48|407.48|409.48|407.48|409.48|407.48|409.48|407.48|0
1626290050000|2021-07-14 19:14:10|409.27|407.27|409.48|407.48|409.48|407.48|409.27|407.27|0
1626290060000|2021-07-14 19:14:20|409.27|407.27|409.27|407.27|409.48|407.48|409.27|407.27|0
1626290070000|2021-07-14 19:14:30|409.06|407.06|409.06|407.06|409.06|407.06|409.06|407.06|0
1626290080000|2021-07-14 19:14:40|409.27|407.27|409.48|407.48|409.48|407.48|409.27|407.27|0
1626290090000|2021-07-14 19:14:50|409.27|407.27|409.06|407.06|409.27|407.27|409.06|407.06|0
1626290100000|2021-07-14 19:15:00|409.27|407.27|408.32|406.32|409.27|407.27|408.32|406.32|0
1626290110000|2021-07-14 19:15:10|408.43|406.43|408.01|406.01|408.43|406.43|408.01|406.01|0
1626290120000|2021-07-14 19:15:20|407.59|405.59|407.38|405.38|407.8|405.8|407.38|405.38|0
1626290130000|2021-07-14 19:15:30|406.96|404.96|406.54|404.54|406.96|404.96|406.54|404.54|0
1626290140000|2021-07-14 19:15:40|406.33|404.33|406.96|404.96|406.96|404.96|406.33|404.33|0
1626290150000|2021-07-14 19:15:50|406.75|404.75|407.38|405.38|407.38|405.38|406.75|404.75|0
1626290160000|2021-07-14 19:16:00|407.59|405.59|407.38|405.38|407.59|405.59|407.38|405.38|0
1626290170000|2021-07-14 19:16:10|407.59|405.59|407.59|405.59|407.59|405.59|407.38|405.38|0
1626290180000|2021-07-14 19:16:20|407.38|405.38|407.38|405.38|407.59|405.59|407.38|405.38|0
1626290190000|2021-07-14 19:16:30|407.59|405.59|407.59|405.59|407.59|405.59|407.38|405.38|0
1626290200000|2021-07-14 19:16:40|407.38|405.38|407.38|405.38|407.38|405.38|407.17|405.17|0
1626290210000|2021-07-14 19:16:50|407.59|405.59|407.59|405.59|407.69|405.69|407.59|405.59|0
1626290220000|2021-07-14 19:17:00|407.8|405.8|408.01|406.01|408.22|406.22|407.8|405.8|0
1626290230000|2021-07-14 19:17:10|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626290240000|2021-07-14 19:17:20|408.43|406.43|408.64|406.64|408.74|406.74|408.43|406.43|0
1626290250000|2021-07-14 19:17:30|408.43|406.43|408.43|406.43|408.43|406.43|408.43|406.43|0
1626290260000|2021-07-14 19:17:40|408.85|406.85|408.64|406.64|408.85|406.85|408.64|406.64|0
1626290270000|2021-07-14 19:17:50|409.27|407.27|409.27|407.27|409.48|407.48|409.27|407.27|0
1626290280000|2021-07-14 19:18:00|409.06|407.06|409.06|407.06|409.06|407.06|408.85|406.85|0
1626290290000|2021-07-14 19:18:10|409.27|407.27|409.06|407.06|409.27|407.27|409.06|407.06|0
1626290300000|2021-07-14 19:18:20|408.64|406.64|408.43|406.43|408.64|406.64|408.43|406.43|0
1626290320000|2021-07-14 19:18:40|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626290330000|2021-07-14 19:18:50|408.43|406.43|408.43|406.43|408.43|406.43|408.43|406.43|0
1626290340000|2021-07-14 19:19:00|408.22|406.22|407.8|405.8|408.22|406.22|407.8|405.8|0
1626290350000|2021-07-14 19:19:10|407.59|405.59|407.59|405.59|407.59|405.59|407.59|405.59|0
1626290360000|2021-07-14 19:19:20|407.38|405.38|407.8|405.8|407.8|405.8|407.38|405.38|0
1626290370000|2021-07-14 19:19:30|408.01|406.01|407.8|405.8|408.01|406.01|407.8|405.8|0
1626290380000|2021-07-14 19:19:40|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626290390000|2021-07-14 19:19:50|407.8|405.8|407.38|405.38|407.8|405.8|407.38|405.38|0
1626290400000|2021-07-14 19:20:00|407.59|405.59|407.17|405.17|407.59|405.59|406.96|404.96|0
1626290410000|2021-07-14 19:20:10|407.38|405.38|407.59|405.59|407.59|405.59|407.38|405.38|0
1626290420000|2021-07-14 19:20:20|407.17|405.17|407.59|405.59|407.59|405.59|407.17|405.17|0
1626290440000|2021-07-14 19:20:40|407.69|405.69|408.01|406.01|408.01|406.01|407.69|405.69|0
1626290450000|2021-07-14 19:20:50|407.8|405.8|408.01|406.01|408.01|406.01|407.8|405.8|0
1626290460000|2021-07-14 19:21:00|408.11|406.11|408.01|406.01|408.11|406.11|408.01|406.01|0
1626290470000|2021-07-14 19:21:10|407.8|405.8|407.8|405.8|408.01|406.01|407.8|405.8|0
1626290480000|2021-07-14 19:21:20|408.01|406.01|407.8|405.8|408.01|406.01|407.59|405.59|0
1626290490000|2021-07-14 19:21:30|407.59|405.59|407.59|405.59|407.59|405.59|407.59|405.59|0
1626290500000|2021-07-14 19:21:40|407.38|405.38|407.59|405.59|407.59|405.59|407.38|405.38|0
1626290510000|2021-07-14 19:21:50|407.38|405.38|407.17|405.17|407.59|405.59|407.17|405.17|0
1626290530000|2021-07-14 19:22:10|407.38|405.38|407.38|405.38|407.38|405.38|407.38|405.38|0
1626290550000|2021-07-14 19:22:30|407.48|405.48|407.38|405.38|407.48|405.48|407.38|405.38|0
1626290560000|2021-07-14 19:22:40|407.17|405.17|407.17|405.17|407.17|405.17|407.17|405.17|0
1626290570000|2021-07-14 19:22:50|407.38|405.38|407.17|405.17|407.38|405.38|407.17|405.17|0
1626290580000|2021-07-14 19:23:00|406.96|404.96|406.96|404.96|406.96|404.96|406.96|404.96|0
1626290590000|2021-07-14 19:23:10|407.17|405.17|407.17|405.17|407.38|405.38|407.17|405.17|0
1626290600000|2021-07-14 19:23:20|407.38|405.38|407.8|405.8|407.8|405.8|407.38|405.38|0
1626290610000|2021-07-14 19:23:30|408.01|406.01|408.01|406.01|408.01|406.01|408.01|406.01|0
1626290620000|2021-07-14 19:23:40|408.22|406.22|408.22|406.22|408.22|406.22|408.22|406.22|0
1626290630000|2021-07-14 19:23:50|408.32|406.32|408.21|406.21|408.32|406.32|408.21|406.21|0
1626290640000|2021-07-14 19:24:00|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626290650000|2021-07-14 19:24:10|407.59|405.59|407.59|405.59|407.59|405.59|407.59|405.59|0
1626290660000|2021-07-14 19:24:20|407.38|405.38|407.38|405.38|407.38|405.38|407.38|405.38|0
1626290670000|2021-07-14 19:24:30|407.17|405.17|407.38|405.38|407.38|405.38|407.17|405.17|0
1626290680000|2021-07-14 19:24:40|407.59|405.59|407.38|405.38|407.59|405.59|407.38|405.38|0
1626290690000|2021-07-14 19:24:50|407.8|405.8|407.8|405.8|407.8|405.8|407.8|405.8|0
1626290700000|2021-07-14 19:25:00|407.59|405.59|407.8|405.8|407.8|405.8|407.59|405.59|0
1626290710000|2021-07-14 19:25:10|407.9|405.9|407.9|405.9|407.9|405.9|407.9|405.9|0
1626290720000|2021-07-14 19:25:20|408|406|408.21|406.21|408.21|406.21|408|406|0
1626290730000|2021-07-14 19:25:30|408.42|406.42|408.42|406.42|408.42|406.42|408.42|406.42|0
1626290740000|2021-07-14 19:25:40|408.63|406.63|408.63|406.63|408.63|406.63|408.63|406.63|0
1626290750000|2021-07-14 19:25:50|408.42|406.42|408.21|406.21|408.42|406.42|408.21|406.21|0
1626290760000|2021-07-14 19:26:00|408.52|406.52|408.52|406.52|408.52|406.52|408.52|406.52|0
1626290770000|2021-07-14 19:26:10|408.42|406.42|408.63|406.63|408.63|406.63|408.42|406.42|0
1626290780000|2021-07-14 19:26:20|408.42|406.42|408.42|406.42|408.63|406.63|408.42|406.42|0
1626290790000|2021-07-14 19:26:30|408.21|406.21|408|406|408.21|406.21|408|406|0
1626290800000|2021-07-14 19:26:40|407.79|405.79|407.79|405.79|407.79|405.79|407.79|405.79|0
1626290810000|2021-07-14 19:26:50|408|406|407.79|405.79|408|406|407.79|405.79|0
1626290820000|2021-07-14 19:27:00|407.58|405.58|407.58|405.58|408|406|407.58|405.58|0
1626290830000|2021-07-14 19:27:10|407.79|405.79|407.37|405.37|407.79|405.79|407.37|405.37|0
1626290840000|2021-07-14 19:27:20|407.17|405.17|407.17|405.17|407.17|405.17|406.96|404.96|0
1626290850000|2021-07-14 19:27:30|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626290860000|2021-07-14 19:27:40|407.17|405.17|407.17|405.17|407.37|405.37|407.17|405.17|0
1626290880000|2021-07-14 19:28:00|407.16|405.16|407.16|405.16|407.16|405.16|407.16|405.16|0
1626290890000|2021-07-14 19:28:10|406.96|404.96|406.54|404.54|406.96|404.96|406.54|404.54|0
1626290910000|2021-07-14 19:28:30|406.33|404.33|406.33|404.33|406.33|404.33|406.33|404.33|0
1626290920000|2021-07-14 19:28:40|405.7|403.7|406.12|404.12|406.12|404.12|405.7|403.7|0
1626290930000|2021-07-14 19:28:50|405.91|403.91|405.91|403.91|405.91|403.91|405.91|403.91|0
1626290940000|2021-07-14 19:29:00|405.7|403.7|405.49|403.49|405.7|403.7|405.49|403.49|0
1626290950000|2021-07-14 19:29:10|405.7|403.7|405.91|403.91|405.91|403.91|405.7|403.7|0
1626290960000|2021-07-14 19:29:20|405.7|403.7|405.91|403.91|405.91|403.91|405.7|403.7|0
1626290970000|2021-07-14 19:29:30|406.12|404.12|406.12|404.12|406.12|404.12|406.12|404.12|0
1626290980000|2021-07-14 19:29:40|406.33|404.33|405.91|403.91|406.33|404.33|405.91|403.91|0
1626290990000|2021-07-14 19:29:50|406.12|404.12|405.91|403.91|406.12|404.12|405.91|403.91|0
1626291000000|2021-07-14 19:30:00|405.7|403.7|406.12|404.12|406.12|404.12|405.7|403.7|0
1626291010000|2021-07-14 19:30:10|405.7|403.7|405.49|403.49|405.91|403.91|405.49|403.49|0
1626291020000|2021-07-14 19:30:20|405.28|403.28|405.49|403.49|405.49|403.49|405.28|403.28|0
1626291030000|2021-07-14 19:30:30|405.38|403.38|404.86|402.86|405.38|403.38|404.86|402.86|0
1626291040000|2021-07-14 19:30:40|404.65|402.65|404.44|402.44|404.65|402.65|404.23|402.23|0
1626291050000|2021-07-14 19:30:50|404.86|402.86|404.65|402.65|404.86|402.86|404.65|402.65|0
1626291060000|2021-07-14 19:31:00|404.86|402.86|405.28|403.28|405.28|403.28|404.86|402.86|0
1626291070000|2021-07-14 19:31:10|405.49|403.49|405.7|403.7|405.7|403.7|405.49|403.49|0
1626291080000|2021-07-14 19:31:20|405.91|403.91|406.12|404.12|406.12|404.12|405.91|403.91|0
1626291090000|2021-07-14 19:31:30|406.33|404.33|406.33|404.33|406.43|404.43|406.33|404.33|0
1626291100000|2021-07-14 19:31:40|406.53|404.53|406.12|404.12|406.53|404.53|406.12|404.12|0
1626291110000|2021-07-14 19:31:50|405.91|403.91|405.91|403.91|405.91|403.91|405.91|403.91|0
1626291120000|2021-07-14 19:32:00|405.7|403.7|406.12|404.12|406.12|404.12|405.7|403.7|0
1626291130000|2021-07-14 19:32:10|405.7|403.7|405.49|403.49|405.7|403.7|405.49|403.49|0
1626291140000|2021-07-14 19:32:20|405.7|403.7|406.12|404.12|406.12|404.12|405.7|403.7|0
1626291150000|2021-07-14 19:32:30|406.33|404.33|406.74|404.74|406.74|404.74|406.33|404.33|0
1626291160000|2021-07-14 19:32:40|406.53|404.53|406.12|404.12|406.53|404.53|406.12|404.12|0
1626291170000|2021-07-14 19:32:50|406.32|404.32|406.12|404.12|406.53|404.53|406.12|404.12|0
1626291180000|2021-07-14 19:33:00|405.91|403.91|406.12|404.12|406.12|404.12|405.91|403.91|0
1626291190000|2021-07-14 19:33:10|406.32|404.32|406.53|404.53|406.53|404.53|406.32|404.32|0
1626291200000|2021-07-14 19:33:20|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626291210000|2021-07-14 19:33:30|406.53|404.53|406.53|404.53|406.74|404.74|406.53|404.53|0
1626291220000|2021-07-14 19:33:40|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626291230000|2021-07-14 19:33:50|406.53|404.53|406.11|404.11|406.53|404.53|405.91|403.91|0
1626291240000|2021-07-14 19:34:00|405.91|403.91|405.91|403.91|405.91|403.91|405.7|403.7|0
1626291250000|2021-07-14 19:34:10|406.11|404.11|406.32|404.32|406.32|404.32|406.11|404.11|0
1626291260000|2021-07-14 19:34:20|406.11|404.11|406.11|404.11|406.11|404.11|405.91|403.91|0
1626291270000|2021-07-14 19:34:30|406.32|404.32|406.95|404.95|406.95|404.95|406.32|404.32|0
1626291280000|2021-07-14 19:34:40|406.84|404.84|407.16|405.16|407.37|405.37|406.84|404.84|0
1626291290000|2021-07-14 19:34:50|407.37|405.37|407.37|405.37|407.37|405.37|407.37|405.37|0
1626291300000|2021-07-14 19:35:00|407.58|405.58|407.37|405.37|408|406|407.37|405.37|0
1626291310000|2021-07-14 19:35:10|407.79|405.79|407.58|405.58|407.79|405.79|407.37|405.37|0
1626291320000|2021-07-14 19:35:20|407.79|405.79|408.42|406.42|408.42|406.42|407.79|405.79|0
1626291330000|2021-07-14 19:35:30|408.52|406.52|408.63|406.63|408.63|406.63|408.52|406.52|0
1626291340000|2021-07-14 19:35:40|408.21|406.21|408.84|406.84|408.84|406.84|408.21|406.21|0
1626291350000|2021-07-14 19:35:50|409.26|407.26|409.05|407.05|409.26|407.26|409.05|407.05|0
1626291360000|2021-07-14 19:36:00|408.84|406.84|408|406|408.84|406.84|408|406|0
1626291370000|2021-07-14 19:36:10|408.21|406.21|408.21|406.21|408.21|406.21|408.21|406.21|0
1626291380000|2021-07-14 19:36:20|408|406|408.21|406.21|408.21|406.21|408|406|0
1626291390000|2021-07-14 19:36:30|407.79|405.79|408|406|408|406|407.79|405.79|0
1626291410000|2021-07-14 19:36:50|408.21|406.21|408.42|406.42|408.42|406.42|408.21|406.21|0
1626291420000|2021-07-14 19:37:00|408.21|406.21|407.79|405.79|408.21|406.21|407.79|405.79|0
1626291430000|2021-07-14 19:37:10|408|406|408|406|408|406|407.79|405.79|0
1626291440000|2021-07-14 19:37:20|408.21|406.21|408.21|406.21|408.42|406.42|408.21|406.21|0
1626291450000|2021-07-14 19:37:30|408.31|406.31|408.21|406.21|408.42|406.42|408.21|406.21|0
1626291460000|2021-07-14 19:37:40|408.42|406.42|408.42|406.42|408.42|406.42|408.42|406.42|0
1626291470000|2021-07-14 19:37:50|408.21|406.21|408.42|406.42|408.42|406.42|408.21|406.21|0
1626291480000|2021-07-14 19:38:00|408.63|406.63|408.42|406.42|408.63|406.63|408.42|406.42|0
1626291490000|2021-07-14 19:38:10|408.21|406.21|408|406|408.21|406.21|408|406|0
1626291500000|2021-07-14 19:38:20|407.89|405.89|407.89|405.89|407.89|405.89|407.89|405.89|0
1626291510000|2021-07-14 19:38:30|408|406|407.58|405.58|408|406|407.58|405.58|0
1626291520000|2021-07-14 19:38:40|407.79|405.79|407.58|405.58|407.79|405.79|407.58|405.58|0
1626291530000|2021-07-14 19:38:50|407.79|405.79|407.58|405.58|407.79|405.79|407.58|405.58|0
1626291540000|2021-07-14 19:39:00|407.37|405.37|407.37|405.37|407.37|405.37|407.16|405.16|0
1626291550000|2021-07-14 19:39:10|407.58|405.58|407.58|405.58|407.79|405.79|407.58|405.58|0
1626291560000|2021-07-14 19:39:20|407.16|405.16|407.16|405.16|407.16|405.16|407.16|405.16|0
1626291570000|2021-07-14 19:39:30|407.37|405.37|407.58|405.58|407.58|405.58|407.16|405.16|0
1626291580000|2021-07-14 19:39:40|407.79|405.79|407.58|405.58|407.79|405.79|407.58|405.58|0
1626291590000|2021-07-14 19:39:50|407.37|405.37|407.58|405.58|407.58|405.58|407.37|405.37|0
1626291600000|2021-07-14 19:40:00|407.79|405.79|407.58|405.58|407.79|405.79|407.47|405.47|0
1626291610000|2021-07-14 19:40:10|407.37|405.37|407.37|405.37|407.58|405.58|407.37|405.37|0
1626291620000|2021-07-14 19:40:20|406.95|404.95|406.95|404.95|406.95|404.95|406.74|404.74|0
1626291630000|2021-07-14 19:40:30|406.74|404.74|407.16|405.16|407.16|405.16|406.74|404.74|0
1626291640000|2021-07-14 19:40:40|406.95|404.95|406.95|404.95|407.16|405.16|406.95|404.95|0
1626291650000|2021-07-14 19:40:50|407.16|405.16|407.16|405.16|407.16|405.16|407.16|405.16|0
1626291660000|2021-07-14 19:41:00|407.37|405.37|406.95|404.95|407.37|405.37|406.95|404.95|0
1626291670000|2021-07-14 19:41:10|406.74|404.74|406.95|404.95|407.16|405.16|406.74|404.74|0
1626291680000|2021-07-14 19:41:20|406.74|404.74|406.53|404.53|406.74|404.74|406.53|404.53|0
1626291690000|2021-07-14 19:41:30|406.32|404.32|406.11|404.11|406.32|404.32|405.9|403.9|0
1626291700000|2021-07-14 19:41:40|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626291710000|2021-07-14 19:41:50|406.53|404.53|406.74|404.74|406.74|404.74|406.53|404.53|0
1626291720000|2021-07-14 19:42:00|406.53|404.53|406.11|404.11|406.53|404.53|406.11|404.11|0
1626291730000|2021-07-14 19:42:10|405.9|403.9|405.9|403.9|405.9|403.9|405.9|403.9|0
1626291740000|2021-07-14 19:42:20|405.69|403.69|406.11|404.11|406.11|404.11|405.69|403.69|0
1626291750000|2021-07-14 19:42:30|405.9|403.9|405.48|403.48|405.9|403.9|405.48|403.48|0
1626291760000|2021-07-14 19:42:40|405.27|403.27|405.48|403.48|405.48|403.48|405.27|403.27|0
1626291770000|2021-07-14 19:42:50|405.69|403.69|405.48|403.48|405.69|403.69|405.48|403.48|0
1626291780000|2021-07-14 19:43:00|405.69|403.69|406.53|404.53|406.53|404.53|405.69|403.69|0
1626291790000|2021-07-14 19:43:10|406.74|404.74|406.53|404.53|406.74|404.74|406.53|404.53|0
1626291800000|2021-07-14 19:43:20|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626291810000|2021-07-14 19:43:30|406.53|404.53|406.32|404.32|406.53|404.53|406.32|404.32|0
1626291820000|2021-07-14 19:43:40|405.9|403.9|405.69|403.69|405.9|403.9|405.69|403.69|0
1626291830000|2021-07-14 19:43:50|405.48|403.48|405.06|403.06|405.48|403.48|405.06|403.06|0
1626291840000|2021-07-14 19:44:00|405.27|403.27|405.06|403.06|405.27|403.27|405.06|403.06|0
1626291850000|2021-07-14 19:44:10|404.85|402.85|404.65|402.65|404.85|402.85|404.65|402.65|0
1626291870000|2021-07-14 19:44:30|404.85|402.85|405.06|403.06|405.06|403.06|404.65|402.65|0
1626291880000|2021-07-14 19:44:40|405.27|403.27|404.85|402.85|405.27|403.27|404.85|402.85|0
1626291890000|2021-07-14 19:44:50|404.65|402.65|404.85|402.85|404.85|402.85|404.65|402.65|0
1626291900000|2021-07-14 19:45:00|405.06|403.06|404.85|402.85|405.06|403.06|404.85|402.85|0
1626291910000|2021-07-14 19:45:10|405.27|403.27|407.16|405.16|407.16|405.16|405.27|403.27|0
1626291920000|2021-07-14 19:45:20|406.95|404.95|407.37|405.37|407.37|405.37|406.95|404.95|0
1626291930000|2021-07-14 19:45:30|407.16|405.16|407.16|405.16|407.16|405.16|407.16|405.16|0
1626291940000|2021-07-14 19:45:40|407.36|405.36|406.74|404.74|407.36|405.36|406.74|404.74|0
1626291950000|2021-07-14 19:45:50|406.95|404.95|407.36|405.36|407.36|405.36|406.53|404.53|0
1626291960000|2021-07-14 19:46:00|407.47|405.47|407.16|405.16|407.47|405.47|407.05|405.05|0
1626291970000|2021-07-14 19:46:10|406.95|404.95|407.16|405.16|407.36|405.36|406.95|404.95|0
1626291980000|2021-07-14 19:46:20|407.36|405.36|407.36|405.36|407.57|405.57|407.36|405.36|0
1626291990000|2021-07-14 19:46:30|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626292000000|2021-07-14 19:46:40|407.78|405.78|407.99|405.99|407.99|405.99|407.57|405.57|0
1626292020000|2021-07-14 19:47:00|408.2|406.2|408.62|406.62|408.62|406.62|408.2|406.2|0
1626292030000|2021-07-14 19:47:10|408.41|406.41|408.2|406.2|408.62|406.62|408.2|406.2|0
1626292040000|2021-07-14 19:47:20|407.99|405.99|408.2|406.2|408.2|406.2|407.99|405.99|0
1626292050000|2021-07-14 19:47:30|408.09|406.09|408.41|406.41|408.41|406.41|408.09|406.09|0
1626292060000|2021-07-14 19:47:40|408.2|406.2|407.99|405.99|408.2|406.2|407.99|405.99|0
1626292070000|2021-07-14 19:47:50|408.09|406.09|407.99|405.99|408.09|406.09|407.99|405.99|0
1626292080000|2021-07-14 19:48:00|408.2|406.2|407.99|405.99|408.2|406.2|407.99|405.99|0
1626292090000|2021-07-14 19:48:10|408.2|406.2|407.57|405.57|408.2|406.2|407.57|405.57|0
1626292100000|2021-07-14 19:48:20|407.36|405.36|407.15|405.15|407.36|405.36|407.15|405.15|0
1626292110000|2021-07-14 19:48:30|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626292120000|2021-07-14 19:48:40|407.46|405.46|407.15|405.15|407.46|405.46|407.15|405.15|0
1626292130000|2021-07-14 19:48:50|407.57|405.57|407.57|405.57|407.57|405.57|407.36|405.36|0
1626292140000|2021-07-14 19:49:00|407.78|405.78|407.99|405.99|407.99|405.99|407.78|405.78|0
1626292150000|2021-07-14 19:49:10|407.78|405.78|407.99|405.99|407.99|405.99|407.78|405.78|0
1626292160000|2021-07-14 19:49:20|407.78|405.78|407.78|405.78|407.78|405.78|407.78|405.78|0
1626292170000|2021-07-14 19:49:30|408.2|406.2|408.2|406.2|408.41|406.41|408.2|406.2|0
1626292180000|2021-07-14 19:49:40|407.99|405.99|408.3|406.3|408.3|406.3|407.99|405.99|0
1626292190000|2021-07-14 19:49:50|408.41|406.41|408.2|406.2|408.62|406.62|408.2|406.2|0
1626292200000|2021-07-14 19:50:00|406.11|404.11|406.32|404.32|406.32|404.32|405.9|403.9|0
1626292210000|2021-07-14 19:50:10|406.52|404.52|405.69|403.69|406.52|404.52|405.69|403.69|0
1626292220000|2021-07-14 19:50:20|405.48|403.48|405.9|403.9|405.9|403.9|405.48|403.48|0
1626292230000|2021-07-14 19:50:30|406.11|404.11|405.69|403.69|406.11|404.11|405.48|403.48|0
1626292240000|2021-07-14 19:50:40|405.48|403.48|405.48|403.48|405.48|403.48|405.27|403.27|0
1626292250000|2021-07-14 19:50:50|405.27|403.27|405.48|403.48|405.48|403.48|405.27|403.27|0
1626292260000|2021-07-14 19:51:00|405.06|403.06|404.85|402.85|405.27|403.27|404.85|402.85|0
1626292270000|2021-07-14 19:51:10|405.06|403.06|405.27|403.27|405.27|403.27|405.06|403.06|0
1626292280000|2021-07-14 19:51:20|404.64|402.64|405.06|403.06|405.48|403.48|404.64|402.64|0
1626292290000|2021-07-14 19:51:30|405.27|403.27|404.85|402.85|405.27|403.27|404.85|402.85|0
1626292300000|2021-07-14 19:51:40|405.06|403.06|405.27|403.27|405.48|403.48|405.06|403.06|0
1626292310000|2021-07-14 19:51:50|405.48|403.48|405.27|403.27|405.9|403.9|405.27|403.27|0
1626292320000|2021-07-14 19:52:00|405.48|403.48|405.27|403.27|405.48|403.48|404.85|402.85|0
1626292330000|2021-07-14 19:52:10|405.48|403.48|405.48|403.48|405.48|403.48|405.27|403.27|0
1626292340000|2021-07-14 19:52:20|405.69|403.69|406.1|404.1|406.31|404.31|405.69|403.69|0
1626292350000|2021-07-14 19:52:30|405.9|403.9|406.94|404.94|406.94|404.94|405.9|403.9|0
1626292360000|2021-07-14 19:52:40|406.73|404.73|407.36|405.36|407.36|405.36|406.52|404.52|0
1626292370000|2021-07-14 19:52:50|407.15|405.15|406.94|404.94|407.15|405.15|406.94|404.94|0
1626292380000|2021-07-14 19:53:00|407.15|405.15|407.36|405.36|407.57|405.57|407.15|405.15|0
1626292390000|2021-07-14 19:53:10|407.15|405.15|407.57|405.57|407.57|405.57|406.94|404.94|0
1626292400000|2021-07-14 19:53:20|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626292410000|2021-07-14 19:53:30|407.15|405.15|407.15|405.15|407.15|405.15|407.15|405.15|0
1626292420000|2021-07-14 19:53:40|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626292430000|2021-07-14 19:53:50|407.36|405.36|407.15|405.15|407.36|405.36|407.15|405.15|0
1626292440000|2021-07-14 19:54:00|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626292450000|2021-07-14 19:54:10|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626292460000|2021-07-14 19:54:20|407.78|405.78|407.78|405.78|407.78|405.78|407.57|405.57|0
1626292470000|2021-07-14 19:54:30|407.57|405.57|406.1|404.1|407.57|405.57|405.69|403.69|0
1626292480000|2021-07-14 19:54:40|406.31|404.31|405.06|403.06|406.31|404.31|405.06|403.06|0
1626292490000|2021-07-14 19:54:50|405.69|403.69|405.06|403.06|405.69|403.69|404.64|402.64|0
1626292500000|2021-07-14 19:55:00|405.27|403.27|405.27|403.27|405.48|403.48|405.06|403.06|0
1626292510000|2021-07-14 19:55:10|405.06|403.06|404.22|402.22|405.06|403.06|404.22|402.22|0
1626292520000|2021-07-14 19:55:20|404.43|402.43|404.43|402.43|404.43|402.43|404.22|402.22|0
1626292530000|2021-07-14 19:55:30|404.01|402.01|404.43|402.43|404.64|402.64|404.01|402.01|0
1626292540000|2021-07-14 19:55:40|404.64|402.64|404.64|402.64|404.85|402.85|404.64|402.64|0
1626292550000|2021-07-14 19:55:50|404.22|402.22|404.64|402.64|404.64|402.64|404.22|402.22|0
1626292560000|2021-07-14 19:56:00|404.85|402.85|404.85|402.85|405.06|403.06|404.64|402.64|0
1626292570000|2021-07-14 19:56:10|405.27|403.27|405.06|403.06|405.27|403.27|405.06|403.06|0
1626292580000|2021-07-14 19:56:20|405.27|403.27|405.68|403.68|405.68|403.68|405.06|403.06|0
1626292590000|2021-07-14 19:56:30|405.48|403.48|405.48|403.48|405.48|403.48|405.27|403.27|0
1626292600000|2021-07-14 19:56:40|405.68|403.68|405.68|403.68|405.89|403.89|405.68|403.68|0
1626292610000|2021-07-14 19:56:50|405.47|403.47|405.68|403.68|405.68|403.68|405.47|403.47|0
1626292620000|2021-07-14 19:57:00|405.47|403.47|405.68|403.68|405.68|403.68|405.27|403.27|0
1626292630000|2021-07-14 19:57:10|405.89|403.89|405.47|403.47|405.89|403.89|405.47|403.47|0
1626292640000|2021-07-14 19:57:20|405.68|403.68|405.68|403.68|405.68|403.68|405.68|403.68|0
1626292650000|2021-07-14 19:57:30|405.89|403.89|405.89|403.89|405.89|403.89|405.68|403.68|0
1626292660000|2021-07-14 19:57:40|405.47|403.47|405.27|403.27|405.47|403.47|405.27|403.27|0
1626292670000|2021-07-14 19:57:50|404.85|402.85|405.06|403.06|405.06|403.06|404.85|402.85|0
1626292680000|2021-07-14 19:58:00|404.64|402.64|404.22|402.22|404.64|402.64|404.22|402.22|0
1626292690000|2021-07-14 19:58:10|404.43|402.43|404.64|402.64|404.85|402.85|404.43|402.43|0
1626292700000|2021-07-14 19:58:20|404.85|402.85|404.43|402.43|404.85|402.85|404.43|402.43|0
1626292710000|2021-07-14 19:58:30|404.64|402.64|405.06|403.06|405.06|403.06|404.64|402.64|0
1626292720000|2021-07-14 19:58:40|404.85|402.85|404.85|402.85|404.85|402.85|404.85|402.85|0
1626292730000|2021-07-14 19:58:50|405.06|403.06|405.47|403.47|405.47|403.47|405.06|403.06|0
1626292740000|2021-07-14 19:59:00|405.68|403.68|404.85|402.85|405.68|403.68|404.85|402.85|0
1626292750000|2021-07-14 19:59:10|405.06|403.06|404.85|402.85|405.26|403.26|404.85|402.85|0
1626292760000|2021-07-14 19:59:20|404.64|402.64|404.22|402.22|404.64|402.64|404.22|402.22|0
1626292770000|2021-07-14 19:59:30|404.43|402.43|404.85|402.85|404.85|402.85|404.43|402.43|0
1626292780000|2021-07-14 19:59:40|405.06|403.06|404.43|402.43|405.06|403.06|404.43|402.43|0
1626292790000|2021-07-14 19:59:50|404.64|402.64|406.31|404.31|406.31|404.31|404.64|402.64|0
1626292800000|2021-07-14 20:00:00|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626292810000|2021-07-14 20:00:10|406.73|404.73|406.94|404.94|406.94|404.94|406.73|404.73|0
1626292820000|2021-07-14 20:00:20|407.15|405.15|406.94|404.94|407.36|405.36|406.94|404.94|0
1626292830000|2021-07-14 20:00:30|407.15|405.15|407.15|405.15|407.36|405.36|407.15|405.15|0
1626292840000|2021-07-14 20:00:40|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626292850000|2021-07-14 20:00:50|407.57|405.57|407.57|405.57|407.57|405.57|407.36|405.36|0
1626292860000|2021-07-14 20:01:00|407.36|405.36|407.36|405.36|407.36|405.36|407.36|405.36|0
1626292870000|2021-07-14 20:01:10|407.15|405.15|407.15|405.15|407.15|405.15|406.94|404.94|0
1626292880000|2021-07-14 20:01:20|407.36|405.36|407.15|405.15|407.36|405.36|407.15|405.15|0
1626292890000|2021-07-14 20:01:30|406.94|404.94|407.36|405.36|407.36|405.36|406.94|404.94|0
1626292900000|2021-07-14 20:01:40|407.57|405.57|407.57|405.57|407.57|405.57|407.57|405.57|0
1626292920000|2021-07-14 20:02:00|407.36|405.36|407.57|405.57|407.57|405.57|407.36|405.36|0
1626292940000|2021-07-14 20:02:20|407.36|405.36|407.36|405.36|407.57|405.57|407.36|405.36|0
1626292950000|2021-07-14 20:02:30|407.57|405.57|407.15|405.15|407.57|405.57|407.15|405.15|0
1626292970000|2021-07-14 20:02:50|406.94|404.94|407.15|405.15|407.15|405.15|406.94|404.94|0
1626292990000|2021-07-14 20:03:10|406.73|404.73|406.73|404.73|406.73|404.73|406.73|404.73|0
1626293000000|2021-07-14 20:03:20|406.94|404.94|406.73|404.73|406.94|404.94|406.73|404.73|0
1626293010000|2021-07-14 20:03:30|406.52|404.52|406.73|404.73|406.73|404.73|406.52|404.52|0
1626293020000|2021-07-14 20:03:40|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626293030000|2021-07-14 20:03:50|406.73|404.73|406.73|404.73|406.73|404.73|406.73|404.73|0
1626293050000|2021-07-14 20:04:10|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626293060000|2021-07-14 20:04:20|406.73|404.73|406.73|404.73|406.73|404.73|406.52|404.52|0
1626293090000|2021-07-14 20:04:50|406.52|404.52|406.73|404.73|406.73|404.73|406.52|404.52|0
1626293100000|2021-07-14 20:05:00|406.94|404.94|407.14|405.14|407.14|405.14|406.94|404.94|0
1626293110000|2021-07-14 20:05:10|407.56|405.56|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293170000|2021-07-14 20:06:10|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293250000|2021-07-14 20:07:30|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293290000|2021-07-14 20:08:10|407.35|405.35|407.35|405.35|407.35|405.35|407.35|405.35|0
1626293310000|2021-07-14 20:08:30|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626293360000|2021-07-14 20:09:20|406.93|404.93|407.35|405.35|407.35|405.35|406.93|404.93|0
1626293370000|2021-07-14 20:09:30|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626293380000|2021-07-14 20:09:40|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293390000|2021-07-14 20:09:50|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293400000|2021-07-14 20:10:00|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293420000|2021-07-14 20:10:20|407.35|405.35|407.35|405.35|407.35|405.35|407.35|405.35|0
1626293460000|2021-07-14 20:11:00|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626293470000|2021-07-14 20:11:10|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626293500000|2021-07-14 20:11:40|407.98|405.98|407.77|405.77|407.98|405.98|407.77|405.77|0
1626293510000|2021-07-14 20:11:50|407.98|405.98|407.77|405.77|407.98|405.98|407.77|405.77|0
1626293520000|2021-07-14 20:12:00|407.98|405.98|407.98|405.98|407.98|405.98|407.98|405.98|0
1626293540000|2021-07-14 20:12:20|408.4|406.4|408.19|406.19|408.4|406.4|408.19|406.19|0
1626293550000|2021-07-14 20:12:30|407.98|405.98|408.19|406.19|408.19|406.19|407.98|405.98|0
1626293560000|2021-07-14 20:12:40|407.98|405.98|408.19|406.19|408.19|406.19|407.98|405.98|0
1626293570000|2021-07-14 20:12:50|407.98|405.98|407.98|405.98|407.98|405.98|407.98|405.98|0
1626293580000|2021-07-14 20:13:00|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626293590000|2021-07-14 20:13:10|407.98|405.98|407.98|405.98|407.98|405.98|407.98|405.98|0
1626293600000|2021-07-14 20:13:20|407.77|405.77|407.98|405.98|407.98|405.98|407.77|405.77|0
1626293610000|2021-07-14 20:13:30|408.19|406.19|407.98|405.98|408.19|406.19|407.98|405.98|0
1626293620000|2021-07-14 20:13:40|407.77|405.77|407.66|405.66|407.77|405.77|407.66|405.66|0
1626293630000|2021-07-14 20:13:50|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626293640000|2021-07-14 20:14:00|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626293650000|2021-07-14 20:14:10|407.35|405.35|407.35|405.35|407.35|405.35|407.35|405.35|0
1626293660000|2021-07-14 20:14:20|407.45|405.45|407.45|405.45|407.56|405.56|407.45|405.45|0
1626293670000|2021-07-14 20:14:30|407.14|405.14|406.93|404.93|407.14|405.14|406.72|404.72|0
1626293680000|2021-07-14 20:14:40|406.72|404.72|406.51|404.51|406.72|404.72|406.51|404.51|0
1626293690000|2021-07-14 20:14:50|406.3|404.3|406.3|404.3|406.3|404.3|406.3|404.3|0
1626293710000|2021-07-14 20:15:10|406.71|404.31|406.71|404.31|406.71|404.31|406.71|404.31|0
1626293720000|2021-07-14 20:15:20|406.92|404.52|406.71|404.31|406.92|404.52|406.71|404.31|0
1626293730000|2021-07-14 20:15:30|406.92|404.52|406.71|404.31|406.92|404.52|406.71|404.31|0
1626293760000|2021-07-14 20:16:00|406.92|404.52|406.92|404.52|406.92|404.52|406.92|404.52|0
1626293810000|2021-07-14 20:16:50|407.13|404.73|407.13|404.73|407.13|404.73|407.13|404.73|0
1626293820000|2021-07-14 20:17:00|407.34|404.94|407.34|404.94|407.34|404.94|407.34|404.94|0
1626293830000|2021-07-14 20:17:10|407.13|404.73|407.34|404.94|407.34|404.94|407.13|404.73|0
1626293850000|2021-07-14 20:17:30|407.76|405.36|407.97|405.57|407.97|405.57|407.55|405.15|0
1626293860000|2021-07-14 20:17:40|407.76|405.36|407.76|405.36|407.76|405.36|407.76|405.36|0
1626293880000|2021-07-14 20:18:00|407.55|405.15|407.55|405.15|407.55|405.15|407.55|405.15|0
1626293960000|2021-07-14 20:19:20|407.44|405.04|407.34|404.94|407.44|405.04|407.34|404.94|0
1626293980000|2021-07-14 20:19:40|407.55|405.15|407.55|405.15|407.55|405.15|407.55|405.15|0
1626294000000|2021-07-14 20:20:00|407.34|404.94|407.34|404.94|407.34|404.94|407.34|404.94|0
1626294180000|2021-07-14 20:23:00|407.13|404.73|407.13|404.73|407.13|404.73|407.13|404.73|0
1626294190000|2021-07-14 20:23:10|406.92|404.52|406.92|404.52|406.92|404.52|406.92|404.52|0
1626294250000|2021-07-14 20:24:10|406.71|404.31|406.92|404.52|406.92|404.52|406.71|404.31|0
1626294280000|2021-07-14 20:24:40|406.71|404.31|406.71|404.31|406.71|404.31|406.71|404.31|0
1626294320000|2021-07-14 20:25:20|406.92|404.52|406.92|404.52|406.92|404.52|406.92|404.52|0
1626294330000|2021-07-14 20:25:30|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626294340000|2021-07-14 20:25:40|406.71|404.31|406.71|404.31|406.71|404.31|406.71|404.31|0
1626294400000|2021-07-14 20:26:40|406.81|404.41|407.12|404.72|407.12|404.72|406.81|404.41|0
1626294420000|2021-07-14 20:27:00|407.33|404.93|407.12|404.72|407.33|404.93|407.12|404.72|0
1626294440000|2021-07-14 20:27:20|407.33|404.93|407.12|404.72|407.33|404.93|407.12|404.72|0
1626294470000|2021-07-14 20:27:50|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626294500000|2021-07-14 20:28:20|406.7|404.3|406.7|404.3|406.7|404.3|406.7|404.3|0
1626294530000|2021-07-14 20:28:50|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1626294600000|2021-07-14 20:30:00|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626294650000|2021-07-14 20:30:50|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1626294690000|2021-07-14 20:31:30|407.22|404.82|407.12|404.72|407.22|404.82|407.12|404.72|0
1626294780000|2021-07-14 20:33:00|407.33|404.93|407.12|404.72|407.33|404.93|407.12|404.72|0
1626294840000|2021-07-14 20:34:00|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626294880000|2021-07-14 20:34:40|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1626294920000|2021-07-14 20:35:20|407.22|404.82|407.33|404.93|407.33|404.93|407.22|404.82|0
1626294940000|2021-07-14 20:35:40|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1626295040000|2021-07-14 20:37:20|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626295090000|2021-07-14 20:38:10|406.7|404.3|406.7|404.3|406.7|404.3|406.7|404.3|0
1626295120000|2021-07-14 20:38:40|406.59|404.19|406.7|404.3|406.7|404.3|406.49|404.09|0
1626295150000|2021-07-14 20:39:10|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626295180000|2021-07-14 20:39:40|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1626295190000|2021-07-14 20:39:50|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626295200000|2021-07-14 20:40:00|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1626295210000|2021-07-14 20:40:10|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626295260000|2021-07-14 20:41:00|406.7|404.3|406.7|404.3|406.7|404.3|406.7|404.3|0
1626295290000|2021-07-14 20:41:30|406.49|404.09|406.49|404.09|406.49|404.09|406.49|404.09|0
1626295310000|2021-07-14 20:41:50|406.7|404.3|406.7|404.3|406.7|404.3|406.7|404.3|0
1626295390000|2021-07-14 20:43:10|406.91|404.51|406.7|404.3|406.91|404.51|406.7|404.3|0
1626295400000|2021-07-14 20:43:20|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1626295440000|2021-07-14 20:44:00|406.9|404.5|406.7|404.3|406.9|404.5|406.7|404.3|0
1626295450000|2021-07-14 20:44:10|406.8|404.4|406.7|404.3|406.8|404.4|406.7|404.3|0
1626295460000|2021-07-14 20:44:20|406.9|404.5|406.9|404.5|406.9|404.5|406.9|404.5|0
1626295470000|2021-07-14 20:44:30|406.7|404.3|406.7|404.3|406.7|404.3|406.7|404.3|0
1626295490000|2021-07-14 20:44:50|406.9|404.5|406.9|404.5|406.9|404.5|406.9|404.5|0
1626295540000|2021-07-14 20:45:40|406.69|404.29|406.69|404.29|406.69|404.29|406.69|404.29|0
1626295580000|2021-07-14 20:46:20|406.48|404.08|406.48|404.08|406.48|404.08|406.48|404.08|0
1626295630000|2021-07-14 20:47:10|406.69|404.29|406.69|404.29|406.69|404.29|406.69|404.29|0
1626295650000|2021-07-14 20:47:30|406.48|404.08|406.48|404.08|406.48|404.08|406.48|404.08|0
1626295730000|2021-07-14 20:48:50|406.27|403.87|406.27|403.87|406.27|403.87|406.27|403.87|0
1626295740000|2021-07-14 20:49:00|406.06|403.66|406.06|403.66|406.06|403.66|406.06|403.66|0
1626295750000|2021-07-14 20:49:10|405.86|403.46|405.86|403.46|405.86|403.46|405.86|403.46|0
1626295760000|2021-07-14 20:49:20|405.65|403.25|405.23|402.83|405.65|403.25|405.23|402.83|0
1626295770000|2021-07-14 20:49:30|405.44|403.04|405.44|403.04|405.44|403.04|405.44|403.04|0
1626295780000|2021-07-14 20:49:40|405.33|402.93|405.44|403.04|405.44|403.04|405.33|402.93|0
1626295790000|2021-07-14 20:49:50|405.23|402.83|405.44|403.04|405.44|403.04|405.23|402.83|0
1626295810000|2021-07-14 20:50:10|405.54|403.14|405.44|403.04|405.54|403.14|405.44|403.04|0
1626295820000|2021-07-14 20:50:20|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1626295910000|2021-07-14 20:51:50|405.64|403.24|405.64|403.24|405.64|403.24|405.64|403.24|0
1626295980000|2021-07-14 20:53:00|405.54|403.14|405.44|403.04|405.54|403.14|405.44|403.04|0
1626295990000|2021-07-14 20:53:10|405.64|403.24|405.64|403.24|405.64|403.24|405.64|403.24|0
1626296020000|2021-07-14 20:53:40|405.85|403.45|405.85|403.45|405.85|403.45|405.85|403.45|0
1626296050000|2021-07-14 20:54:10|405.64|403.24|405.64|403.24|405.64|403.24|405.64|403.24|0
1626296090000|2021-07-14 20:54:50|405.43|403.03|405.43|403.03|405.43|403.03|405.43|403.03|0
1626296100000|2021-07-14 20:55:00|405.23|402.83|405.02|402.62|405.23|402.83|405.02|402.62|0
1626296110000|2021-07-14 20:55:10|404.81|402.41|404.81|402.41|404.81|402.41|404.81|402.41|0
1626296120000|2021-07-14 20:55:20|404.91|402.51|404.91|402.51|404.91|402.51|404.91|402.51|0
1626296130000|2021-07-14 20:55:30|404.81|402.41|404.81|402.41|404.81|402.41|404.81|402.41|0
1626296140000|2021-07-14 20:55:40|404.91|402.51|404.81|402.41|404.91|402.51|404.81|402.41|0
1626296150000|2021-07-14 20:55:50|404.6|402.2|404.6|402.2|404.6|402.2|404.6|402.2|0
1626296160000|2021-07-14 20:56:00|404.7|402.3|404.6|402.2|404.7|402.3|404.6|402.2|0
1626296230000|2021-07-14 20:57:10|404.81|402.41|404.7|402.3|404.81|402.41|404.7|402.3|0
1626296240000|2021-07-14 20:57:20|404.81|402.41|404.81|402.41|404.81|402.41|404.81|402.41|0
1626296290000|2021-07-14 20:58:10|404.6|402.2|404.6|402.2|404.6|402.2|404.6|402.2|0
1626296340000|2021-07-14 20:59:00|404.8|402.4|404.8|402.4|404.8|402.4|404.8|402.4|0
1626296350000|2021-07-14 20:59:10|404.6|402.2|404.6|402.2|404.6|402.2|404.6|402.2|0
1626296360000|2021-07-14 20:59:20|404.49|402.09|404.49|402.09|404.49|402.09|404.49|402.09|0
1626296370000|2021-07-14 20:59:30|404.6|402.2|404.6|402.2|404.6|402.2|404.6|402.2|0
1626296380000|2021-07-14 20:59:40|404.8|402.4|404.8|402.4|404.8|402.4|404.7|402.3|0
1626296390000|2021-07-14 20:59:50|404.7|402.3|404.7|402.3|404.9|402.5|404.7|402.3|0
1626296400000|2021-07-14 21:00:00|404.79|402.39|404.85|402.45|404.85|402.45|404.79|402.39|0
1626296410000|2021-07-14 21:00:10|404.7|402.3|404.7|402.3|404.7|402.3|404.67|402.27|0
1626296450000|2021-07-14 21:00:50|404.69|402.29|404.69|402.29|404.69|402.29|404.69|402.29|0
1626296460000|2021-07-14 21:01:00|404.97|402.57|404.97|402.57|404.97|402.57|404.97|402.57|0
1626296470000|2021-07-14 21:01:10|404.69|402.29|404.69|402.29|404.69|402.29|404.69|402.29|0
1626296490000|2021-07-14 21:01:30|404.97|402.57|404.97|402.57|404.97|402.57|404.97|402.57|0
1626296510000|2021-07-14 21:01:50|404.69|402.29|404.69|402.29|404.69|402.29|404.69|402.29|0
1626296640000|2021-07-14 21:04:00|404.76|402.36|404.76|402.36|404.76|402.36|404.76|402.36|0
1626296800000|2021-07-14 21:06:40|404.73|402.33|404.73|402.33|404.73|402.33|404.73|402.33|0
1626296830000|2021-07-14 21:07:10|404.72|402.32|404.72|402.32|404.72|402.32|404.72|402.32|0
1626296850000|2021-07-14 21:07:30|404.67|402.27|404.67|402.27|404.67|402.27|404.67|402.27|0
1626296890000|2021-07-14 21:08:10|404.91|402.51|404.91|402.51|404.91|402.51|404.91|402.51|0
1626296940000|2021-07-14 21:09:00|404.94|402.54|404.94|402.54|404.94|402.54|404.94|402.54|0
1626297000000|2021-07-14 21:10:00|404.97|402.57|404.97|402.57|404.97|402.57|404.97|402.57|0
1626297100000|2021-07-14 21:11:40|404.96|402.56|404.96|402.56|404.96|402.56|404.96|402.56|0
1626297140000|2021-07-14 21:12:20|404.91|402.51|404.91|402.51|404.91|402.51|404.91|402.51|0
1626297160000|2021-07-14 21:12:40|404.69|402.29|404.69|402.29|404.69|402.29|404.69|402.29|0
1626297300000|2021-07-14 21:15:00|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1626297310000|2021-07-14 21:15:10|405.11|402.71|405.11|402.71|405.11|402.71|405.11|402.71|0
1626297340000|2021-07-14 21:15:40|405.1|402.7|405.1|402.7|405.1|402.7|405.1|402.7|0
1626297480000|2021-07-14 21:18:00|405.2|402.8|405.2|402.8|405.2|402.8|405.2|402.8|0
1626297490000|2021-07-14 21:18:10|405.29|402.89|405.25|402.85|405.29|402.89|405.25|402.85|0
1626297500000|2021-07-14 21:18:20|405.2|402.8|405.2|402.8|405.2|402.8|405.2|402.8|0
1626297510000|2021-07-14 21:18:30|405.22|402.82|405.29|402.89|405.5|403.1|405.22|402.82|0
1626297550000|2021-07-14 21:19:10|405.22|402.82|405.22|402.82|405.22|402.82|405.22|402.82|0
1626297670000|2021-07-14 21:21:10|405.19|402.79|405.19|402.79|405.19|402.79|405.19|402.79|0
1626297690000|2021-07-14 21:21:30|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1626297730000|2021-07-14 21:22:10|405.19|402.79|405.19|402.79|405.19|402.79|405.19|402.79|0
1626297760000|2021-07-14 21:22:40|405.16|402.76|405.29|402.89|405.29|402.89|405.16|402.76|0
1626297780000|2021-07-14 21:23:00|405.28|402.88|405.28|402.88|405.28|402.88|405.28|402.88|0
1626297950000|2021-07-14 21:25:50|405.16|402.76|405.28|402.88|405.28|402.88|405.16|402.76|0
1626298030000|2021-07-14 21:27:10|405.31|402.91|405.34|402.94|405.49|403.09|405.31|402.91|0
1626298040000|2021-07-14 21:27:20|405.31|402.91|405.31|402.91|405.31|402.91|405.31|402.91|0
1626298050000|2021-07-14 21:27:30|405.4|403|405.4|403|405.4|403|405.4|403|0
1626298080000|2021-07-14 21:28:00|405.43|403.03|405.43|403.03|405.43|403.03|405.43|403.03|0
1626298120000|2021-07-14 21:28:40|405.4|403|405.4|403|405.4|403|405.4|403|0
1626298150000|2021-07-14 21:29:10|405.37|402.97|405.4|403|405.4|403|405.37|402.97|0
1626298170000|2021-07-14 21:29:30|405.31|402.91|405.16|402.76|405.31|402.91|405.16|402.76|0
1626298280000|2021-07-14 21:31:20|405.15|402.75|405.15|402.75|405.15|402.75|405.15|402.75|0
1626298390000|2021-07-14 21:33:10|405.12|402.72|405.12|402.72|405.12|402.72|405.12|402.72|0
1626298460000|2021-07-14 21:34:20|405.15|402.75|405.15|402.75|405.15|402.75|405.15|402.75|0
1626298500000|2021-07-14 21:35:00|405.19|402.79|405.19|402.79|405.19|402.79|405.19|402.79|0
1626298510000|2021-07-14 21:35:10|405.24|402.84|405.21|402.81|405.24|402.84|405.21|402.81|0
1626298540000|2021-07-14 21:35:40|405.12|402.72|405.21|402.81|405.21|402.81|405.12|402.72|0
1626298550000|2021-07-14 21:35:50|405.19|402.79|405.21|402.81|405.21|402.81|405.19|402.79|0
1626298590000|2021-07-14 21:36:30|405.12|402.72|405.21|402.81|405.21|402.81|405.12|402.72|0
1626298710000|2021-07-14 21:38:30|405.3|402.9|405.3|402.9|405.3|402.9|405.3|402.9|0
1626298720000|2021-07-14 21:38:40|405.21|402.81|405.21|402.81|405.21|402.81|405.21|402.81|0
1626298740000|2021-07-14 21:39:00|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1626299070000|2021-07-14 21:44:30|405.3|402.9|405.3|402.9|405.3|402.9|405.3|402.9|0
1626299110000|2021-07-14 21:45:10|405.27|402.87|405.3|402.9|405.3|402.9|405.27|402.87|0
1626299130000|2021-07-14 21:45:30|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1626299390000|2021-07-14 21:49:50|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1626299400000|2021-07-14 21:50:00|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1626299480000|2021-07-14 21:51:20|405.2|402.8|405.24|402.84|405.24|402.84|405.2|402.8|0
1626299580000|2021-07-14 21:53:00|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1626299630000|2021-07-14 21:53:50|405.23|402.83|405.23|402.83|405.23|402.83|405.23|402.83|0
1626299710000|2021-07-14 21:55:10|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1626299770000|2021-07-14 21:56:10|405.33|402.93|405.17|402.77|405.33|402.93|405.17|402.77|0
1626299780000|2021-07-14 21:56:20|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1626299810000|2021-07-14 21:56:50|405.2|402.8|405.2|402.8|405.2|402.8|405.2|402.8|0
1626299860000|2021-07-14 21:57:40|405.17|402.77|405.11|402.71|405.2|402.8|405.11|402.71|0
1626299910000|2021-07-14 21:58:30|405.08|402.68|405.11|402.71|405.29|402.89|405.08|402.68|0
1626299920000|2021-07-14 21:58:40|405.14|402.74|405.32|402.92|405.32|402.92|405.14|402.74|0
1626299940000|2021-07-14 21:59:00|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1626300000000|2021-07-14 22:00:00|405.29|402.89|404.66|402.26|405.29|402.89|404.66|402.26|0
1626300010000|2021-07-14 22:00:10|404.98|402.58|404.87|402.47|404.98|402.58|404.87|402.47|0
1626300020000|2021-07-14 22:00:20|404.98|402.58|404.77|402.37|404.98|402.58|404.77|402.37|0
1626300070000|2021-07-14 22:01:10|404.98|402.58|405.08|402.68|405.19|402.79|404.98|402.58|0
1626300080000|2021-07-14 22:01:20|405.19|402.79|405.19|402.79|405.19|402.79|405.19|402.79|0
1626300090000|2021-07-14 22:01:30|405.08|402.68|404.98|402.58|405.08|402.68|404.98|402.58|0
1626300100000|2021-07-14 22:01:40|404.77|402.37|404.77|402.37|404.77|402.37|404.77|402.37|0
1626300110000|2021-07-14 22:01:50|404.98|402.58|404.77|402.37|404.98|402.58|404.77|402.37|0
1626300120000|2021-07-14 22:02:00|404.98|402.58|404.98|402.58|404.98|402.58|404.98|402.58|0
1626300130000|2021-07-14 22:02:10|404.77|402.37|404.77|402.37|404.77|402.37|404.77|402.37|0
1626300140000|2021-07-14 22:02:20|404.98|402.58|404.77|402.37|404.98|402.58|404.77|402.37|0
1626300180000|2021-07-14 22:03:00|404.56|402.16|404.56|402.16|404.56|402.16|404.56|402.16|0
1626300280000|2021-07-14 22:04:40|404.35|401.95|404.56|402.16|404.56|402.16|404.35|401.95|0
1626300370000|2021-07-14 22:06:10|404.35|401.95|404.35|401.95|404.35|401.95|404.35|401.95|0
1626300390000|2021-07-14 22:06:30|404.24|401.84|404.14|401.74|404.24|401.84|404.14|401.74|0
1626300400000|2021-07-14 22:06:40|404.24|401.84|404.14|401.74|404.24|401.84|404.14|401.74|0
1626300490000|2021-07-14 22:08:10|404.35|401.95|404.35|401.95|404.35|401.95|404.35|401.95|0
1626300540000|2021-07-14 22:09:00|404.45|402.05|404.35|401.95|404.45|402.05|404.35|401.95|0
1626300550000|2021-07-14 22:09:10|404.56|402.16|404.56|402.16|404.56|402.16|404.56|402.16|0
1626300570000|2021-07-14 22:09:30|404.66|402.26|404.98|402.58|404.98|402.58|404.66|402.26|0
1626300610000|2021-07-14 22:10:10|404.97|402.57|404.97|402.57|404.97|402.57|404.97|402.57|0
1626300620000|2021-07-14 22:10:20|404.77|402.37|404.77|402.37|404.87|402.47|404.77|402.37|0
1626300640000|2021-07-14 22:10:40|404.97|402.57|404.97|402.57|404.97|402.57|404.97|402.57|0
1626300650000|2021-07-14 22:10:50|405.07|402.67|405.07|402.67|405.07|402.67|405.07|402.67|0
1626300660000|2021-07-14 22:11:00|405.18|402.78|405.18|402.78|405.18|402.78|405.07|402.67|0
1626300670000|2021-07-14 22:11:10|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1626300710000|2021-07-14 22:11:50|405.18|402.78|405.18|402.78|405.18|402.78|405.18|402.78|0
1626300730000|2021-07-14 22:12:10|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1626300740000|2021-07-14 22:12:20|405.18|402.78|405.18|402.78|405.18|402.78|405.18|402.78|0
1626300750000|2021-07-14 22:12:30|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1626300760000|2021-07-14 22:12:40|405.28|402.88|405.18|402.78|405.28|402.88|405.18|402.78|0
1626300820000|2021-07-14 22:13:40|405.28|402.88|405.39|402.99|405.39|402.99|405.28|402.88|0
1626300860000|2021-07-14 22:14:20|405.6|403.2|405.6|403.2|405.6|403.2|405.6|403.2|0
1626300890000|2021-07-14 22:14:50|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1626300920000|2021-07-14 22:15:20|405.6|403.2|405.6|403.2|405.6|403.2|405.6|403.2|0
1626301080000|2021-07-14 22:18:00|405.7|403.3|405.6|403.2|405.7|403.3|405.6|403.2|0
1626301120000|2021-07-14 22:18:40|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1626301150000|2021-07-14 22:19:10|405.6|403.2|405.6|403.2|405.6|403.2|405.6|403.2|0
1626301180000|2021-07-14 22:19:40|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1626301200000|2021-07-14 22:20:00|406.02|403.62|406.02|403.62|406.02|403.62|405.81|403.41|0
1626301230000|2021-07-14 22:20:30|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1626301260000|2021-07-14 22:21:00|405.91|403.51|405.91|403.51|406.02|403.62|405.91|403.51|0
1626301270000|2021-07-14 22:21:10|405.81|403.41|406.01|403.61|406.01|403.61|405.81|403.41|0
1626301320000|2021-07-14 22:22:00|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626301340000|2021-07-14 22:22:20|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1626301350000|2021-07-14 22:22:30|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626301420000|2021-07-14 22:23:40|406.11|403.71|406.01|403.61|406.11|403.71|406.01|403.61|0
1626301430000|2021-07-14 22:23:50|406.22|403.82|406.01|403.61|406.22|403.82|406.01|403.61|0
1626301440000|2021-07-14 22:24:00|406.22|403.82|406.22|403.82|406.22|403.82|406.11|403.71|0
1626301450000|2021-07-14 22:24:10|406.11|403.71|406.01|403.61|406.11|403.71|406.01|403.61|0
1626301480000|2021-07-14 22:24:40|405.8|403.4|405.8|403.4|405.8|403.4|405.8|403.4|0
1626301560000|2021-07-14 22:26:00|406.01|403.61|406.01|403.61|406.01|403.61|406.01|403.61|0
1626301590000|2021-07-14 22:26:30|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626301600000|2021-07-14 22:26:40|406.01|403.61|406.22|403.82|406.22|403.82|406.01|403.61|0
1626301610000|2021-07-14 22:26:50|406.01|403.61|406.01|403.61|406.22|403.82|406.01|403.61|0
1626301640000|2021-07-14 22:27:20|406.22|403.82|406.01|403.61|406.22|403.82|406.01|403.61|0
1626301710000|2021-07-14 22:28:30|405.8|403.4|405.8|403.4|405.8|403.4|405.8|403.4|0
1626301740000|2021-07-14 22:29:00|406.01|403.61|406.01|403.61|406.01|403.61|406.01|403.61|0
1626301760000|2021-07-14 22:29:20|406.11|403.71|406.22|403.82|406.22|403.82|406.11|403.71|0
1626301770000|2021-07-14 22:29:30|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1626301790000|2021-07-14 22:29:50|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626301800000|2021-07-14 22:30:00|406.32|403.92|406.43|404.03|406.43|404.03|406.32|403.92|0
1626301810000|2021-07-14 22:30:10|406.64|404.24|406.43|404.03|406.64|404.24|406.43|404.03|0
1626301840000|2021-07-14 22:30:40|406.32|403.92|406.43|404.03|406.43|404.03|406.32|403.92|0
1626301850000|2021-07-14 22:30:50|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626301860000|2021-07-14 22:31:00|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1626301880000|2021-07-14 22:31:20|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626301920000|2021-07-14 22:32:00|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1626301930000|2021-07-14 22:32:10|406.22|403.82|406.22|403.82|406.22|403.82|406.22|403.82|0
1626302010000|2021-07-14 22:33:30|406.01|403.61|406.01|403.61|406.01|403.61|406.01|403.61|0
1626302020000|2021-07-14 22:33:40|405.9|403.5|405.8|403.4|405.9|403.5|405.8|403.4|0
1626302070000|2021-07-14 22:34:30|406.01|403.61|406.01|403.61|406.01|403.61|406.01|403.61|0
1626302080000|2021-07-14 22:34:40|405.8|403.4|405.8|403.4|405.8|403.4|405.8|403.4|0
1626302130000|2021-07-14 22:35:30|406.01|403.61|406.01|403.61|406.01|403.61|406.01|403.61|0
1626302140000|2021-07-14 22:35:40|405.8|403.4|405.8|403.4|405.8|403.4|405.8|403.4|0
1626302200000|2021-07-14 22:36:40|405.69|403.29|405.8|403.4|405.8|403.4|405.69|403.29|0
1626302270000|2021-07-14 22:37:50|406.01|403.61|405.8|403.4|406.01|403.61|405.8|403.4|0
1626302290000|2021-07-14 22:38:10|405.59|403.19|405.59|403.19|405.59|403.19|405.59|403.19|0
1626302320000|2021-07-14 22:38:40|405.8|403.4|405.8|403.4|405.8|403.4|405.8|403.4|0
1626302330000|2021-07-14 22:38:50|405.59|403.19|405.8|403.4|405.8|403.4|405.59|403.19|0
1626302440000|2021-07-14 22:40:40|405.79|403.39|405.79|403.39|405.79|403.39|405.79|403.39|0
1626302510000|2021-07-14 22:41:50|405.69|403.29|405.59|403.19|405.69|403.29|405.59|403.19|0
1626302530000|2021-07-14 22:42:10|405.58|403.18|405.79|403.39|405.79|403.39|405.58|403.18|0
1626302540000|2021-07-14 22:42:20|405.58|403.18|405.58|403.18|405.58|403.18|405.58|403.18|0
1626302590000|2021-07-14 22:43:10|405.68|403.28|405.68|403.28|405.68|403.28|405.58|403.18|0
1626302600000|2021-07-14 22:43:20|405.58|403.18|405.79|403.39|405.79|403.39|405.58|403.18|0
1626302660000|2021-07-14 22:44:20|406|403.6|406|403.6|406|403.6|406|403.6|0
1626302690000|2021-07-14 22:44:50|406.21|403.81|406|403.6|406.21|403.81|406|403.6|0
1626302700000|2021-07-14 22:45:00|406.21|403.81|406.21|403.81|406.21|403.81|406.21|403.81|0
1626302710000|2021-07-14 22:45:10|406.1|403.7|406.21|403.81|406.21|403.81|406.1|403.7|0
1626302730000|2021-07-14 22:45:30|406|403.6|406|403.6|406|403.6|406|403.6|0
1626302790000|2021-07-14 22:46:30|405.89|403.49|405.79|403.39|405.89|403.49|405.79|403.39|0
1626302880000|2021-07-14 22:48:00|405.58|403.18|405.58|403.18|405.58|403.18|405.58|403.18|0
1626302950000|2021-07-14 22:49:10|405.37|402.97|405.37|402.97|405.37|402.97|405.37|402.97|0
1626302980000|2021-07-14 22:49:40|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1626303010000|2021-07-14 22:50:10|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1626303020000|2021-07-14 22:50:20|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1626303190000|2021-07-14 22:53:10|405.37|402.97|405.37|402.97|405.37|402.97|405.37|402.97|0
1626303200000|2021-07-14 22:53:20|405.58|403.18|405.79|403.39|405.79|403.39|405.58|403.18|0
1626303210000|2021-07-14 22:53:30|405.58|403.18|405.58|403.18|405.79|403.39|405.58|403.18|0
1626303230000|2021-07-14 22:53:50|405.37|402.97|405.37|402.97|405.37|402.97|405.37|402.97|0
1626303350000|2021-07-14 22:55:50|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1626303440000|2021-07-14 22:57:20|405.26|402.86|405.26|402.86|405.26|402.86|405.26|402.86|0
1626303450000|2021-07-14 22:57:30|405.37|402.97|405.16|402.76|405.37|402.97|405.16|402.76|0
1626303470000|2021-07-14 22:57:50|405.37|402.97|405.37|402.97|405.37|402.97|405.37|402.97|0
1626303480000|2021-07-14 22:58:00|405.26|402.86|405.26|402.86|405.26|402.86|405.26|402.86|0
1626303490000|2021-07-14 22:58:10|405.37|402.97|405.26|402.86|405.37|402.97|405.26|402.86|0
1626303500000|2021-07-14 22:58:20|405.37|402.97|405.37|402.97|405.37|402.97|405.37|402.97|0
1626303610000|2021-07-14 23:00:10|405.58|403.18|405.58|403.18|405.58|403.18|405.58|403.18|0
1626303620000|2021-07-14 23:00:20|405.37|402.97|405.37|402.97|405.58|403.18|405.37|402.97|0
1626303640000|2021-07-14 23:00:40|405.57|403.17|405.57|403.17|405.57|403.17|405.37|402.97|0
1626303650000|2021-07-14 23:00:50|405.37|402.97|405.37|402.97|405.37|402.97|405.37|402.97|0
1626303660000|2021-07-14 23:01:00|405.57|403.17|405.57|403.17|405.57|403.17|405.57|403.17|0
1626303670000|2021-07-14 23:01:10|405.47|403.07|405.57|403.17|405.57|403.17|405.47|403.07|0
1626303740000|2021-07-14 23:02:20|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1626303820000|2021-07-14 23:03:40|405.67|403.27|405.67|403.27|405.67|403.27|405.67|403.27|0
1626303830000|2021-07-14 23:03:50|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1626303940000|2021-07-14 23:05:40|405.99|403.59|405.99|403.59|405.99|403.59|405.99|403.59|0
1626303960000|2021-07-14 23:06:00|405.88|403.48|405.88|403.48|405.88|403.48|405.88|403.48|0
1626303980000|2021-07-14 23:06:20|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1626303990000|2021-07-14 23:06:30|405.99|403.59|405.99|403.59|405.99|403.59|405.99|403.59|0
1626304020000|2021-07-14 23:07:00|406.2|403.8|406.2|403.8|406.2|403.8|406.2|403.8|0
1626304070000|2021-07-14 23:07:50|406.41|404.01|406.41|404.01|406.41|404.01|406.41|404.01|0
1626304080000|2021-07-14 23:08:00|406.62|404.22|406.51|404.11|406.62|404.22|406.41|404.01|0
1626304090000|2021-07-14 23:08:10|406.41|404.01|406.62|404.22|406.62|404.22|406.41|404.01|0
1626304110000|2021-07-14 23:08:30|406.41|404.01|406.41|404.01|406.41|404.01|406.41|404.01|0
1626304160000|2021-07-14 23:09:20|406.2|403.8|406.2|403.8|406.2|403.8|406.2|403.8|0
1626304210000|2021-07-14 23:10:10|405.99|403.59|405.99|403.59|405.99|403.59|405.99|403.59|0
1626304240000|2021-07-14 23:10:40|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1626304260000|2021-07-14 23:11:00|405.67|403.27|405.78|403.38|405.78|403.38|405.67|403.27|0
1626304300000|2021-07-14 23:11:40|405.88|403.48|405.99|403.59|405.99|403.59|405.88|403.48|0
1626304420000|2021-07-14 23:13:40|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1626304430000|2021-07-14 23:13:50|405.57|403.17|405.57|403.17|405.57|403.17|405.57|403.17|0
1626304440000|2021-07-14 23:14:00|405.67|403.27|405.57|403.17|405.67|403.27|405.57|403.17|0
1626304470000|2021-07-14 23:14:30|405.36|402.96|405.36|402.96|405.36|402.96|405.36|402.96|0
1626304480000|2021-07-14 23:14:40|405.46|403.06|405.57|403.17|405.57|403.17|405.46|403.06|0
1626304590000|2021-07-14 23:16:30|405.36|402.96|405.36|402.96|405.36|402.96|405.36|402.96|0
1626304650000|2021-07-14 23:17:30|405.57|403.17|405.36|402.96|405.57|403.17|405.36|402.96|0
1626304700000|2021-07-14 23:18:20|405.57|403.17|405.57|403.17|405.57|403.17|405.57|403.17|0
1626304740000|2021-07-14 23:19:00|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1626304790000|2021-07-14 23:19:50|405.77|403.37|405.77|403.37|405.77|403.37|405.77|403.37|0
1626304800000|2021-07-14 23:20:00|405.98|403.58|405.98|403.58|405.98|403.58|405.98|403.58|0
1626304820000|2021-07-14 23:20:20|405.87|403.47|405.87|403.47|405.87|403.47|405.87|403.47|0
1626304830000|2021-07-14 23:20:30|405.77|403.37|405.77|403.37|405.77|403.37|405.77|403.37|0
1626304890000|2021-07-14 23:21:30|405.98|403.58|405.98|403.58|405.98|403.58|405.98|403.58|0
1626304900000|2021-07-14 23:21:40|405.77|403.37|405.77|403.37|405.77|403.37|405.77|403.37|0
1626304940000|2021-07-14 23:22:20|405.87|403.47|405.87|403.47|405.87|403.47|405.87|403.47|0
1626304970000|2021-07-14 23:22:50|405.98|403.58|405.98|403.58|405.98|403.58|405.98|403.58|0
1626304980000|2021-07-14 23:23:00|405.87|403.47|405.87|403.47|405.87|403.47|405.87|403.47|0
1626304990000|2021-07-14 23:23:10|405.98|403.58|405.98|403.58|405.98|403.58|405.98|403.58|0
1626305050000|2021-07-14 23:24:10|405.77|403.37|405.98|403.58|405.98|403.58|405.77|403.37|0
1626305220000|2021-07-14 23:27:00|405.77|403.37|405.77|403.37|405.77|403.37|405.77|403.37|0
1626305240000|2021-07-14 23:27:20|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1626305250000|2021-07-14 23:27:30|405.77|403.37|405.77|403.37|405.77|403.37|405.77|403.37|0
1626305280000|2021-07-14 23:28:00|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1626305300000|2021-07-14 23:28:20|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1626305310000|2021-07-14 23:28:30|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1626305510000|2021-07-14 23:31:50|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1626305520000|2021-07-14 23:32:00|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1626305540000|2021-07-14 23:32:20|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1626305580000|2021-07-14 23:33:00|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1626305650000|2021-07-14 23:34:10|404.93|402.53|404.93|402.53|404.93|402.53|404.93|402.53|0
1626305760000|2021-07-14 23:36:00|404.72|402.32|404.72|402.32|404.72|402.32|404.72|402.32|0
1626305780000|2021-07-14 23:36:20|404.93|402.53|404.93|402.53|404.93|402.53|404.93|402.53|0
1626305800000|2021-07-14 23:36:40|404.72|402.32|404.72|402.32|404.72|402.32|404.72|402.32|0
1626305850000|2021-07-14 23:37:30|404.51|402.11|404.72|402.32|404.72|402.32|404.51|402.11|0
1626305860000|2021-07-14 23:37:40|404.61|402.21|404.51|402.11|404.61|402.21|404.51|402.11|0
1626305870000|2021-07-14 23:37:50|404.72|402.32|404.51|402.11|404.72|402.32|404.51|402.11|0
1626305880000|2021-07-14 23:38:00|404.72|402.32|404.72|402.32|404.72|402.32|404.51|402.11|0
1626305890000|2021-07-14 23:38:10|404.61|402.21|404.72|402.32|404.72|402.32|404.61|402.21|0
1626305910000|2021-07-14 23:38:30|404.93|402.53|404.93|402.53|404.93|402.53|404.93|402.53|0
1626305940000|2021-07-14 23:39:00|404.82|402.42|404.72|402.32|404.82|402.42|404.72|402.32|0
1626305950000|2021-07-14 23:39:10|404.61|402.21|404.61|402.21|404.61|402.21|404.61|402.21|0
1626305960000|2021-07-14 23:39:20|404.72|402.32|404.72|402.32|404.72|402.32|404.61|402.21|0
1626305970000|2021-07-14 23:39:30|404.61|402.21|404.72|402.32|404.72|402.32|404.61|402.21|0
1626306050000|2021-07-14 23:40:50|404.51|402.11|404.51|402.11|404.51|402.11|404.51|402.11|0
1626306060000|2021-07-14 23:41:00|404.72|402.32|404.61|402.21|404.72|402.32|404.61|402.21|0
1626306070000|2021-07-14 23:41:10|404.72|402.32|404.51|402.11|404.72|402.32|404.51|402.11|0
1626306080000|2021-07-14 23:41:20|404.72|402.32|404.72|402.32|404.72|402.32|404.72|402.32|0
1626306100000|2021-07-14 23:41:40|404.51|402.11|404.51|402.11|404.51|402.11|404.51|402.11|0
1626306210000|2021-07-14 23:43:30|404.3|401.9|404.3|401.9|404.3|401.9|404.3|401.9|0
1626306350000|2021-07-14 23:45:50|404.5|402.1|404.3|401.9|404.5|402.1|404.3|401.9|0
1626306360000|2021-07-14 23:46:00|404.5|402.1|404.5|402.1|404.5|402.1|404.5|402.1|0
1626306380000|2021-07-14 23:46:20|404.3|401.9|404.3|401.9|404.3|401.9|404.3|401.9|0
1626306390000|2021-07-14 23:46:30|404.5|402.1|404.5|402.1|404.5|402.1|404.5|402.1|0
1626306460000|2021-07-14 23:47:40|404.4|402|404.5|402.1|404.5|402.1|404.4|402|0
1626306510000|2021-07-14 23:48:30|404.71|402.31|404.71|402.31|404.71|402.31|404.71|402.31|0
1626306540000|2021-07-14 23:49:00|404.81|402.41|404.92|402.52|404.92|402.52|404.81|402.41|0
1626306600000|2021-07-14 23:50:00|405.13|402.73|404.92|402.52|405.13|402.73|404.92|402.52|0
1626306680000|2021-07-14 23:51:20|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1626306770000|2021-07-14 23:52:50|405.23|402.83|405.13|402.73|405.23|402.83|405.13|402.73|0
1626306780000|2021-07-14 23:53:00|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1626306810000|2021-07-14 23:53:30|405.55|403.15|405.55|403.15|405.55|403.15|405.55|403.15|0
1626306820000|2021-07-14 23:53:40|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1626306870000|2021-07-14 23:54:30|405.23|402.83|405.34|402.94|405.34|402.94|405.23|402.83|0
1626306890000|2021-07-14 23:54:50|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1626306900000|2021-07-14 23:55:00|405.23|402.83|405.34|402.94|405.34|402.94|405.23|402.83|0
1626306930000|2021-07-14 23:55:30|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1626306960000|2021-07-14 23:56:00|405.23|402.83|405.34|402.94|405.34|402.94|405.23|402.83|0
1626306990000|2021-07-14 23:56:30|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1626307010000|2021-07-14 23:56:50|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1626307020000|2021-07-14 23:57:00|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1626307060000|2021-07-14 23:57:40|405.33|402.93|405.54|403.14|405.54|403.14|405.33|402.93|0
1626307140000|2021-07-14 23:59:00|405.33|402.93|405.33|402.93|405.33|402.93|405.33|402.93|0
1626307160000|2021-07-14 23:59:20|405.54|403.14|405.75|403.35|405.75|403.35|405.54|403.14|0
1626307170000|2021-07-14 23:59:30|405.96|403.56|405.96|403.56|405.96|403.56|405.96|403.56|0
1626307200000|2021-07-15 00:00:00|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1626307210000|2021-07-15 00:00:10|405.96|403.56|405.96|403.56|405.96|403.56|405.96|403.56|0
1626307230000|2021-07-15 00:00:30|405.85|403.45|405.75|403.35|405.85|403.45|405.75|403.35|0
1626307250000|2021-07-15 00:00:50|405.85|403.45|405.75|403.35|405.85|403.45|405.75|403.35|0
1626307280000|2021-07-15 00:01:20|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1626307290000|2021-07-15 00:01:30|405.64|403.24|405.54|403.14|405.64|403.24|405.54|403.14|0
1626307310000|2021-07-15 00:01:50|405.33|402.93|405.12|402.72|405.33|402.93|405.12|402.72|0
1626307320000|2021-07-15 00:02:00|405.33|402.93|405.33|402.93|405.33|402.93|405.33|402.93|0
1626307330000|2021-07-15 00:02:10|405.54|403.14|405.33|402.93|405.54|403.14|405.33|402.93|0
1626307350000|2021-07-15 00:02:30|405.43|403.03|405.12|402.72|405.43|403.03|405.12|402.72|0
1626307380000|2021-07-15 00:03:00|405.01|402.61|404.7|402.3|405.01|402.61|404.7|402.3|0
1626307400000|2021-07-15 00:03:20|404.91|402.51|404.91|402.51|404.91|402.51|404.7|402.3|0
1626307410000|2021-07-15 00:03:30|404.7|402.3|404.7|402.3|404.7|402.3|404.7|402.3|0
1626307420000|2021-07-15 00:03:40|404.49|402.09|404.39|401.99|404.49|402.09|404.29|401.89|0
1626307430000|2021-07-15 00:03:50|404.29|401.89|404.49|402.09|404.49|402.09|404.29|401.89|0
1626307440000|2021-07-15 00:04:00|404.6|402.2|404.29|401.89|404.6|402.2|404.29|401.89|0
1626307450000|2021-07-15 00:04:10|404.08|401.68|404.08|401.68|404.08|401.68|404.08|401.68|0
1626307490000|2021-07-15 00:04:50|403.66|401.26|403.45|401.05|403.66|401.26|403.45|401.05|0
1626307500000|2021-07-15 00:05:00|403.66|401.26|403.97|401.57|403.97|401.57|403.66|401.26|0
1626307510000|2021-07-15 00:05:10|404.08|401.68|404.29|401.89|404.29|401.89|404.08|401.68|0
1626307520000|2021-07-15 00:05:20|404.08|401.68|404.08|401.68|404.08|401.68|404.08|401.68|0
1626307550000|2021-07-15 00:05:50|403.87|401.47|404.08|401.68|404.08|401.68|403.87|401.47|0
1626307560000|2021-07-15 00:06:00|403.87|401.47|403.45|401.05|403.87|401.47|403.45|401.05|0
1626307570000|2021-07-15 00:06:10|403.66|401.26|403.66|401.26|403.66|401.26|403.66|401.26|0
1626307580000|2021-07-15 00:06:20|403.45|401.05|403.66|401.26|403.66|401.26|403.45|401.05|0
1626307590000|2021-07-15 00:06:30|403.45|401.05|403.45|401.05|403.45|401.05|403.45|401.05|0
1626307620000|2021-07-15 00:07:00|403.24|400.84|403.24|400.84|403.24|400.84|403.24|400.84|0
1626307630000|2021-07-15 00:07:10|403.45|401.05|403.45|401.05|403.45|401.05|403.45|401.05|0
1626307640000|2021-07-15 00:07:20|403.66|401.26|403.66|401.26|403.66|401.26|403.66|401.26|0
1626307650000|2021-07-15 00:07:30|403.45|401.05|403.66|401.26|403.66|401.26|403.45|401.05|0
1626307670000|2021-07-15 00:07:50|403.87|401.47|403.87|401.47|403.87|401.47|403.87|401.47|0
1626307680000|2021-07-15 00:08:00|403.66|401.26|403.66|401.26|403.66|401.26|403.66|401.26|0
1626307700000|2021-07-15 00:08:20|403.45|401.05|403.45|401.05|403.45|401.05|403.45|401.05|0
1626307710000|2021-07-15 00:08:30|403.34|400.94|403.45|401.05|403.45|401.05|403.24|400.84|0
1626307740000|2021-07-15 00:09:00|403.66|401.26|403.87|401.47|403.87|401.47|403.66|401.26|0
1626307750000|2021-07-15 00:09:10|403.66|401.26|403.66|401.26|403.66|401.26|403.66|401.26|0
1626307790000|2021-07-15 00:09:50|403.45|401.05|403.66|401.26|403.66|401.26|403.45|401.05|0
1626307800000|2021-07-15 00:10:00|403.45|401.05|403.45|401.05|403.45|401.05|403.45|401.05|0
1626307820000|2021-07-15 00:10:20|403.34|400.94|403.45|401.05|403.45|401.05|403.24|400.84|0
1626307830000|2021-07-15 00:10:30|403.34|400.94|403.34|400.94|403.34|400.94|403.24|400.84|0
1626307840000|2021-07-15 00:10:40|403.24|400.84|403.34|400.94|403.34|400.94|403.24|400.84|0
1626307850000|2021-07-15 00:10:50|403.24|400.84|403.24|400.84|403.24|400.84|403.24|400.84|0
1626307870000|2021-07-15 00:11:10|403.45|401.05|403.24|400.84|403.45|401.05|403.24|400.84|0
1626307890000|2021-07-15 00:11:30|403.03|400.63|403.03|400.63|403.03|400.63|403.03|400.63|0
1626307910000|2021-07-15 00:11:50|402.82|400.42|403.03|400.63|403.03|400.63|402.82|400.42|0
1626307920000|2021-07-15 00:12:00|402.82|400.42|402.82|400.42|402.82|400.42|402.82|400.42|0
1626307970000|2021-07-15 00:12:50|402.61|400.21|402.4|400|402.61|400.21|402.4|400|0
1626307990000|2021-07-15 00:13:10|402.61|400.21|402.4|400|402.61|400.21|402.4|400|0
1626308000000|2021-07-15 00:13:20|402.61|400.21|402.61|400.21|402.61|400.21|402.4|400|0
1626308030000|2021-07-15 00:13:50|402.5|400.1|402.5|400.1|402.61|400.21|402.5|400.1|0
1626308040000|2021-07-15 00:14:00|402.61|400.21|402.4|400|402.61|400.21|402.4|400|0
1626308070000|2021-07-15 00:14:30|402.19|399.79|402.19|399.79|402.19|399.79|402.19|399.79|0
1626308080000|2021-07-15 00:14:40|401.98|399.58|402.19|399.79|402.19|399.79|401.98|399.58|0
1626308090000|2021-07-15 00:14:50|402.08|399.68|402.19|399.79|402.19|399.79|402.08|399.68|0
1626308100000|2021-07-15 00:15:00|401.98|399.58|401.77|399.37|401.98|399.58|401.77|399.37|0
1626308110000|2021-07-15 00:15:10|401.98|399.58|402.19|399.79|402.19|399.79|401.98|399.58|0
1626308120000|2021-07-15 00:15:20|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626308130000|2021-07-15 00:15:30|401.77|399.37|401.57|399.17|401.77|399.37|401.57|399.17|0
1626308160000|2021-07-15 00:16:00|401.36|398.96|401.36|398.96|401.36|398.96|401.15|398.75|0
1626308170000|2021-07-15 00:16:10|401.57|399.17|401.36|398.96|401.57|399.17|401.36|398.96|0
1626308180000|2021-07-15 00:16:20|401.57|399.17|401.36|398.96|401.57|399.17|401.36|398.96|0
1626308190000|2021-07-15 00:16:30|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626308200000|2021-07-15 00:16:40|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626308220000|2021-07-15 00:17:00|401.15|398.75|401.36|398.96|401.36|398.96|401.15|398.75|0
1626308230000|2021-07-15 00:17:10|401.15|398.75|401.15|398.75|401.15|398.75|401.15|398.75|0
1626308240000|2021-07-15 00:17:20|400.94|398.54|400.94|398.54|401.15|398.75|400.94|398.54|0
1626308250000|2021-07-15 00:17:30|400.73|398.33|400.73|398.33|400.73|398.33|400.73|398.33|0
1626308270000|2021-07-15 00:17:50|400.52|398.12|400.52|398.12|400.52|398.12|400.52|398.12|0
1626308290000|2021-07-15 00:18:10|400.94|398.54|400.73|398.33|400.94|398.54|400.73|398.33|0
1626308300000|2021-07-15 00:18:20|400.94|398.54|400.94|398.54|400.94|398.54|400.94|398.54|0
1626308310000|2021-07-15 00:18:30|400.73|398.33|400.73|398.33|400.73|398.33|400.73|398.33|0
1626308340000|2021-07-15 00:19:00|400.52|398.12|400.73|398.33|400.73|398.33|400.52|398.12|0
1626308360000|2021-07-15 00:19:20|400.94|398.54|400.94|398.54|400.94|398.54|400.94|398.54|0
1626308370000|2021-07-15 00:19:30|400.83|398.43|400.94|398.54|400.94|398.54|400.83|398.43|0
1626308380000|2021-07-15 00:19:40|401.15|398.75|401.15|398.75|401.15|398.75|401.15|398.75|0
1626308390000|2021-07-15 00:19:50|400.94|398.54|400.94|398.54|400.94|398.54|400.94|398.54|0
1626308420000|2021-07-15 00:20:20|401.15|398.75|401.15|398.75|401.15|398.75|401.15|398.75|0
1626308460000|2021-07-15 00:21:00|401.56|399.16|401.35|398.95|401.56|399.16|401.35|398.95|0
1626308530000|2021-07-15 00:22:10|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626308540000|2021-07-15 00:22:20|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626308560000|2021-07-15 00:22:40|401.35|398.95|401.56|399.16|401.56|399.16|401.35|398.95|0
1626308580000|2021-07-15 00:23:00|401.35|398.95|401.56|399.16|401.56|399.16|401.35|398.95|0
1626308590000|2021-07-15 00:23:10|401.45|399.05|401.35|398.95|401.45|399.05|401.35|398.95|0
1626308600000|2021-07-15 00:23:20|401.45|399.05|401.45|399.05|401.45|399.05|401.45|399.05|0
1626308610000|2021-07-15 00:23:30|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626308650000|2021-07-15 00:24:10|401.77|399.37|401.56|399.16|401.77|399.37|401.56|399.16|0
1626308660000|2021-07-15 00:24:20|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626308670000|2021-07-15 00:24:30|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626308680000|2021-07-15 00:24:40|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626308700000|2021-07-15 00:25:00|401.87|399.47|401.87|399.47|401.98|399.58|401.87|399.47|0
1626308710000|2021-07-15 00:25:10|401.77|399.37|401.98|399.58|401.98|399.58|401.77|399.37|0
1626308720000|2021-07-15 00:25:20|401.77|399.37|401.77|399.37|401.77|399.37|401.77|399.37|0
1626308770000|2021-07-15 00:26:10|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626308780000|2021-07-15 00:26:20|401.77|399.37|401.98|399.58|401.98|399.58|401.77|399.37|0
1626308800000|2021-07-15 00:26:40|401.87|399.47|401.87|399.47|401.87|399.47|401.77|399.37|0
1626308810000|2021-07-15 00:26:50|401.98|399.58|401.98|399.58|401.98|399.58|401.98|399.58|0
1626308880000|2021-07-15 00:28:00|402.18|399.78|402.18|399.78|402.18|399.78|402.18|399.78|0
1626308890000|2021-07-15 00:28:10|402.39|399.99|402.39|399.99|402.39|399.99|402.39|399.99|0
1626308910000|2021-07-15 00:28:30|402.18|399.78|402.18|399.78|402.18|399.78|402.18|399.78|0
1626308950000|2021-07-15 00:29:10|402.39|399.99|402.39|399.99|402.39|399.99|402.39|399.99|0
1626308970000|2021-07-15 00:29:30|402.18|399.78|402.18|399.78|402.18|399.78|402.18|399.78|0
1626309020000|2021-07-15 00:30:20|402.39|399.99|402.39|399.99|402.39|399.99|402.39|399.99|0
1626309030000|2021-07-15 00:30:30|402.18|399.78|401.97|399.57|402.18|399.78|401.97|399.57|0
1626309060000|2021-07-15 00:31:00|401.77|399.37|401.56|399.16|401.77|399.37|401.56|399.16|0
1626309070000|2021-07-15 00:31:10|401.77|399.37|401.56|399.16|401.77|399.37|401.56|399.16|0
1626309090000|2021-07-15 00:31:30|401.35|398.95|401.35|398.95|401.35|398.95|401.35|398.95|0
1626309100000|2021-07-15 00:31:40|401.14|398.74|401.35|398.95|401.35|398.95|401.14|398.74|0
1626309130000|2021-07-15 00:32:10|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626309140000|2021-07-15 00:32:20|401.45|399.05|401.76|399.36|401.76|399.36|401.45|399.05|0
1626309150000|2021-07-15 00:32:30|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1626309170000|2021-07-15 00:32:50|401.35|398.95|401.35|398.95|401.35|398.95|401.35|398.95|0
1626309180000|2021-07-15 00:33:00|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309190000|2021-07-15 00:33:10|401.24|398.84|401.14|398.74|401.35|398.95|401.14|398.74|0
1626309210000|2021-07-15 00:33:30|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1626309220000|2021-07-15 00:33:40|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309230000|2021-07-15 00:33:50|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1626309260000|2021-07-15 00:34:20|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309280000|2021-07-15 00:34:40|401.03|398.63|401.03|398.63|401.03|398.63|401.03|398.63|0
1626309290000|2021-07-15 00:34:50|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309320000|2021-07-15 00:35:20|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1626309330000|2021-07-15 00:35:30|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309340000|2021-07-15 00:35:40|401.03|398.63|400.93|398.53|401.03|398.63|400.93|398.53|0
1626309370000|2021-07-15 00:36:10|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309400000|2021-07-15 00:36:40|401.35|398.95|401.35|398.95|401.35|398.95|401.24|398.84|0
1626309420000|2021-07-15 00:37:00|401.55|399.15|401.76|399.36|401.76|399.36|401.55|399.15|0
1626309440000|2021-07-15 00:37:20|401.55|399.15|401.55|399.15|401.55|399.15|401.55|399.15|0
1626309450000|2021-07-15 00:37:30|401.34|398.94|401.34|398.94|401.34|398.94|401.34|398.94|0
1626309480000|2021-07-15 00:38:00|401.24|398.84|401.34|398.94|401.34|398.94|401.24|398.84|0
1626309510000|2021-07-15 00:38:30|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1626309520000|2021-07-15 00:38:40|401.34|398.94|401.34|398.94|401.34|398.94|401.34|398.94|0
1626309530000|2021-07-15 00:38:50|401.55|399.15|401.55|399.15|401.55|399.15|401.55|399.15|0
1626309560000|2021-07-15 00:39:20|401.76|399.36|402.18|399.78|402.18|399.78|401.76|399.36|0
1626309570000|2021-07-15 00:39:30|402.39|399.99|402.18|399.78|402.39|399.99|402.18|399.78|0
1626309580000|2021-07-15 00:39:40|401.97|399.57|401.97|399.57|401.97|399.57|401.97|399.57|0
1626309600000|2021-07-15 00:40:00|401.86|399.46|401.97|399.57|401.97|399.57|401.86|399.46|0
1626309610000|2021-07-15 00:40:10|401.76|399.36|401.76|399.36|401.76|399.36|401.76|399.36|0
1626309640000|2021-07-15 00:40:40|401.55|399.15|401.55|399.15|401.55|399.15|401.55|399.15|0
1626309700000|2021-07-15 00:41:40|401.44|399.04|401.55|399.15|401.55|399.15|401.34|398.94|0
1626309710000|2021-07-15 00:41:50|401.34|398.94|401.34|398.94|401.34|398.94|401.34|398.94|0
1626309720000|2021-07-15 00:42:00|401.13|398.73|401.13|398.73|401.13|398.73|401.13|398.73|0
1626309750000|2021-07-15 00:42:30|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1626309760000|2021-07-15 00:42:40|401.03|398.63|401.13|398.73|401.13|398.73|401.03|398.63|0
1626309770000|2021-07-15 00:42:50|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1626309780000|2021-07-15 00:43:00|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626309810000|2021-07-15 00:43:30|400.51|398.11|400.51|398.11|400.51|398.11|400.51|398.11|0
1626309820000|2021-07-15 00:43:40|400.61|398.21|400.51|398.11|400.61|398.21|400.51|398.11|0
1626309830000|2021-07-15 00:43:50|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1626309840000|2021-07-15 00:44:00|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626309850000|2021-07-15 00:44:10|401.02|398.62|401.13|398.73|401.13|398.73|401.02|398.62|0
1626309860000|2021-07-15 00:44:20|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626309870000|2021-07-15 00:44:30|401.02|398.62|400.92|398.52|401.02|398.62|400.92|398.52|0
1626309950000|2021-07-15 00:45:50|400.72|398.32|400.71|398.31|400.72|398.32|400.71|398.31|0
1626309960000|2021-07-15 00:46:00|400.92|398.52|400.71|398.31|400.92|398.52|400.71|398.31|0
1626309970000|2021-07-15 00:46:10|400.92|398.52|400.92|398.52|400.92|398.52|400.92|398.52|0
1626309990000|2021-07-15 00:46:30|400.81|398.41|400.61|398.21|400.81|398.41|400.61|398.21|0
1626310000000|2021-07-15 00:46:40|400.51|398.11|400.51|398.11|400.51|398.11|400.51|398.11|0
1626310020000|2021-07-15 00:47:00|400.71|398.31|400.51|398.11|400.71|398.31|400.51|398.11|0
1626310050000|2021-07-15 00:47:30|400.3|397.9|400.3|397.9|400.3|397.9|400.3|397.9|0
1626310070000|2021-07-15 00:47:50|400.19|397.79|400.3|397.9|400.3|397.9|400.19|397.79|0
1626310080000|2021-07-15 00:48:00|400.09|397.69|400.3|397.9|400.3|397.9|400.09|397.69|0
1626310090000|2021-07-15 00:48:10|400.19|397.79|400.09|397.69|400.3|397.9|400.09|397.69|0
1626310110000|2021-07-15 00:48:30|399.88|397.48|399.88|397.48|400.09|397.69|399.88|397.48|0
1626310130000|2021-07-15 00:48:50|400.09|397.69|399.67|397.27|400.09|397.69|399.67|397.27|0
1626310140000|2021-07-15 00:49:00|399.46|397.06|399.26|396.86|399.46|397.06|399.26|396.86|0
1626310150000|2021-07-15 00:49:10|399.05|396.65|399.15|396.75|399.26|396.86|399.05|396.65|0
1626310160000|2021-07-15 00:49:20|399.26|396.86|399.26|396.86|399.26|396.86|399.26|396.86|0
1626310180000|2021-07-15 00:49:40|399.15|396.75|399.26|396.86|399.26|396.86|399.05|396.65|0
1626310210000|2021-07-15 00:50:10|399.05|396.65|399.05|396.65|399.05|396.65|399.05|396.65|0
1626310220000|2021-07-15 00:50:20|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310240000|2021-07-15 00:50:40|399.05|396.65|399.05|396.65|399.05|396.65|399.05|396.65|0
1626310250000|2021-07-15 00:50:50|399.15|396.75|399.05|396.65|399.15|396.75|399.05|396.65|0
1626310260000|2021-07-15 00:51:00|399.25|396.85|399.05|396.65|399.25|396.85|399.05|396.65|0
1626310310000|2021-07-15 00:51:50|399.25|396.85|399.46|397.06|399.46|397.06|399.25|396.85|0
1626310320000|2021-07-15 00:52:00|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310340000|2021-07-15 00:52:20|399.05|396.65|399.05|396.65|399.05|396.65|399.05|396.65|0
1626310350000|2021-07-15 00:52:30|398.84|396.44|398.84|396.44|398.84|396.44|398.84|396.44|0
1626310370000|2021-07-15 00:52:50|398.63|396.23|398.63|396.23|398.63|396.23|398.42|396.02|0
1626310380000|2021-07-15 00:53:00|398.42|396.02|398.42|396.02|398.63|396.23|398.42|396.02|0
1626310390000|2021-07-15 00:53:10|398.21|395.81|398.21|395.81|398.21|395.81|398.21|395.81|0
1626310400000|2021-07-15 00:53:20|398.42|396.02|398.42|396.02|398.42|396.02|398.31|395.91|0
1626310410000|2021-07-15 00:53:30|398.31|395.91|398.31|395.91|398.42|396.02|398.31|395.91|0
1626310420000|2021-07-15 00:53:40|398.42|396.02|398.42|396.02|398.42|396.02|398.42|396.02|0
1626310430000|2021-07-15 00:53:50|398.63|396.23|398.63|396.23|398.63|396.23|398.63|396.23|0
1626310440000|2021-07-15 00:54:00|398.84|396.44|398.63|396.23|398.84|396.44|398.63|396.23|0
1626310460000|2021-07-15 00:54:20|398.84|396.44|398.84|396.44|398.84|396.44|398.84|396.44|0
1626310470000|2021-07-15 00:54:30|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626310480000|2021-07-15 00:54:40|398.84|396.44|398.94|396.54|398.94|396.54|398.84|396.44|0
1626310490000|2021-07-15 00:54:50|399.04|396.64|398.84|396.44|399.04|396.64|398.84|396.44|0
1626310500000|2021-07-15 00:55:00|398.63|396.23|398.84|396.44|398.84|396.44|398.63|396.23|0
1626310510000|2021-07-15 00:55:10|398.63|396.23|398.84|396.44|398.84|396.44|398.63|396.23|0
1626310520000|2021-07-15 00:55:20|398.73|396.33|398.63|396.23|398.84|396.44|398.63|396.23|0
1626310540000|2021-07-15 00:55:40|398.73|396.33|398.73|396.33|398.73|396.33|398.73|396.33|0
1626310550000|2021-07-15 00:55:50|398.84|396.44|398.84|396.44|398.84|396.44|398.84|396.44|0
1626310580000|2021-07-15 00:56:20|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626310600000|2021-07-15 00:56:40|399.25|396.85|399.46|397.06|399.46|397.06|399.25|396.85|0
1626310610000|2021-07-15 00:56:50|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310620000|2021-07-15 00:57:00|399.46|397.06|399.46|397.06|399.46|397.06|399.46|397.06|0
1626310630000|2021-07-15 00:57:10|399.67|397.27|399.46|397.06|399.67|397.27|399.46|397.06|0
1626310640000|2021-07-15 00:57:20|399.56|397.16|399.46|397.06|399.56|397.16|399.46|397.06|0
1626310650000|2021-07-15 00:57:30|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1626310670000|2021-07-15 00:57:50|399.56|397.16|399.46|397.06|399.56|397.16|399.46|397.06|0
1626310680000|2021-07-15 00:58:00|399.56|397.16|399.56|397.16|399.56|397.16|399.56|397.16|0
1626310690000|2021-07-15 00:58:10|399.46|397.06|399.46|397.06|399.46|397.06|399.46|397.06|0
1626310700000|2021-07-15 00:58:20|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310730000|2021-07-15 00:58:50|399.46|397.06|399.25|396.85|399.46|397.06|399.25|396.85|0
1626310740000|2021-07-15 00:59:00|399.35|396.95|399.25|396.85|399.35|396.95|399.25|396.85|0
1626310750000|2021-07-15 00:59:10|399.46|397.06|399.46|397.06|399.46|397.06|399.46|397.06|0
1626310780000|2021-07-15 00:59:40|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310790000|2021-07-15 00:59:50|399.46|397.06|399.46|397.06|399.46|397.06|399.46|397.06|0
1626310800000|2021-07-15 01:00:00|399.25|396.85|399.04|396.64|399.25|396.85|399.04|396.64|0
1626310820000|2021-07-15 01:00:20|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310840000|2021-07-15 01:00:40|399.04|396.64|398.83|396.43|399.04|396.64|398.83|396.43|0
1626310850000|2021-07-15 01:00:50|398.62|396.22|398.72|396.32|398.72|396.32|398.62|396.22|0
1626310860000|2021-07-15 01:01:00|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626310870000|2021-07-15 01:01:10|398.42|396.02|398.42|396.02|398.42|396.02|398.42|396.02|0
1626310900000|2021-07-15 01:01:40|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626310910000|2021-07-15 01:01:50|398.42|396.02|398.42|396.02|398.42|396.02|398.42|396.02|0
1626310920000|2021-07-15 01:02:00|398.52|396.12|398.62|396.22|398.62|396.22|398.52|396.12|0
1626310930000|2021-07-15 01:02:10|398.52|396.12|398.52|396.12|398.62|396.22|398.52|396.12|0
1626310940000|2021-07-15 01:02:20|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626310960000|2021-07-15 01:02:40|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626310970000|2021-07-15 01:02:50|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626310980000|2021-07-15 01:03:00|399.14|396.74|399.04|396.64|399.25|396.85|399.04|396.64|0
1626310990000|2021-07-15 01:03:10|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626311030000|2021-07-15 01:03:50|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626311050000|2021-07-15 01:04:10|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626311070000|2021-07-15 01:04:30|398.93|396.53|399.04|396.64|399.04|396.64|398.83|396.43|0
1626311090000|2021-07-15 01:04:50|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1626311100000|2021-07-15 01:05:00|399.04|396.64|399.04|396.64|399.04|396.64|399.04|396.64|0
1626311120000|2021-07-15 01:05:20|398.83|396.43|398.83|396.43|398.83|396.43|398.72|396.32|0
1626311130000|2021-07-15 01:05:30|398.62|396.22|398.83|396.43|398.83|396.43|398.62|396.22|0
1626311160000|2021-07-15 01:06:00|398.62|396.22|398.41|396.01|398.62|396.22|398.41|396.01|0
1626311170000|2021-07-15 01:06:10|398.21|395.81|398.41|396.01|398.41|396.01|398.21|395.81|0
1626311190000|2021-07-15 01:06:30|398.62|396.22|398.62|396.22|398.62|396.22|398.41|396.01|0
1626311200000|2021-07-15 01:06:40|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626311210000|2021-07-15 01:06:50|398.93|396.53|398.62|396.22|398.93|396.53|398.62|396.22|0
1626311230000|2021-07-15 01:07:10|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626311240000|2021-07-15 01:07:20|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626311270000|2021-07-15 01:07:50|398.41|396.01|398.21|395.81|398.41|396.01|398.21|395.81|0
1626311280000|2021-07-15 01:08:00|398.2|395.8|398.2|395.8|398.2|395.8|398.2|395.8|0
1626311290000|2021-07-15 01:08:10|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626311300000|2021-07-15 01:08:20|398.2|395.8|398.2|395.8|398.2|395.8|398.2|395.8|0
1626311330000|2021-07-15 01:08:50|398|395.6|398|395.6|398|395.6|398|395.6|0
1626311340000|2021-07-15 01:09:00|398.1|395.7|397.79|395.39|398.1|395.7|397.79|395.39|0
1626311350000|2021-07-15 01:09:10|398|395.6|397.79|395.39|398|395.6|397.79|395.39|0
1626311360000|2021-07-15 01:09:20|398|395.6|398.2|395.8|398.2|395.8|398|395.6|0
1626311370000|2021-07-15 01:09:30|398|395.6|398.2|395.8|398.2|395.8|398|395.6|0
1626311390000|2021-07-15 01:09:50|398.41|396.01|398.2|395.8|398.41|396.01|398.2|395.8|0
1626311400000|2021-07-15 01:10:00|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626311410000|2021-07-15 01:10:10|398.62|396.22|398.41|396.01|398.62|396.22|398.41|396.01|0
1626311420000|2021-07-15 01:10:20|398.62|396.22|398.41|396.01|398.62|396.22|398.41|396.01|0
1626311430000|2021-07-15 01:10:30|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626311440000|2021-07-15 01:10:40|398.41|396.01|398.41|396.01|398.62|396.22|398.41|396.01|0
1626311460000|2021-07-15 01:11:00|398.2|395.8|398.41|396.01|398.41|396.01|398.2|395.8|0
1626311490000|2021-07-15 01:11:30|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626311500000|2021-07-15 01:11:40|398.83|396.43|398.83|396.43|398.83|396.43|398.72|396.32|0
1626311530000|2021-07-15 01:12:10|399.03|396.63|398.83|396.43|399.03|396.63|398.83|396.43|0
1626311550000|2021-07-15 01:12:30|398.62|396.22|398.83|396.43|398.83|396.43|398.62|396.22|0
1626311560000|2021-07-15 01:12:40|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626311570000|2021-07-15 01:12:50|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626311580000|2021-07-15 01:13:00|398.62|396.22|398.62|396.22|398.62|396.22|398.62|396.22|0
1626311590000|2021-07-15 01:13:10|398.83|396.43|398.83|396.43|398.83|396.43|398.83|396.43|0
1626311640000|2021-07-15 01:14:00|398.62|396.22|398.41|396.01|398.62|396.22|398.41|396.01|0
1626311660000|2021-07-15 01:14:20|398.62|396.22|398.83|396.43|398.83|396.43|398.62|396.22|0
1626311680000|2021-07-15 01:14:40|398.62|396.22|398.41|396.01|398.72|396.32|398.41|396.01|0
1626311700000|2021-07-15 01:15:00|398.51|396.11|398.2|395.8|398.51|396.11|398.2|395.8|0
1626311710000|2021-07-15 01:15:10|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626311740000|2021-07-15 01:15:40|398.2|395.8|398.2|395.8|398.3|395.9|398.2|395.8|0
1626311760000|2021-07-15 01:16:00|397.99|395.59|398.2|395.8|398.2|395.8|397.99|395.59|0
1626311790000|2021-07-15 01:16:30|398.3|395.9|398.3|395.9|398.3|395.9|398.2|395.8|0
1626311800000|2021-07-15 01:16:40|398.41|396.01|398.2|395.8|398.41|396.01|398.2|395.8|0
1626311810000|2021-07-15 01:16:50|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626311820000|2021-07-15 01:17:00|398.3|395.9|398.2|395.8|398.41|396.01|398.2|395.8|0
1626311830000|2021-07-15 01:17:10|398.09|395.69|397.99|395.59|398.09|395.69|397.99|395.59|0
1626311840000|2021-07-15 01:17:20|398.2|395.8|397.99|395.59|398.2|395.8|397.99|395.59|0
1626311850000|2021-07-15 01:17:30|397.78|395.38|397.78|395.38|397.78|395.38|397.78|395.38|0
1626311880000|2021-07-15 01:18:00|397.58|395.18|397.78|395.38|397.78|395.38|397.58|395.18|0
1626311890000|2021-07-15 01:18:10|397.99|395.59|398.2|395.8|398.2|395.8|397.99|395.59|0
1626311900000|2021-07-15 01:18:20|397.99|395.59|398.2|395.8|398.2|395.8|397.99|395.59|0
1626311930000|2021-07-15 01:18:50|398.41|396.01|398.41|396.01|398.41|396.01|398.41|396.01|0
1626311940000|2021-07-15 01:19:00|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626311950000|2021-07-15 01:19:10|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626311960000|2021-07-15 01:19:20|398.92|396.52|399.13|396.73|399.13|396.73|398.92|396.52|0
1626311970000|2021-07-15 01:19:30|399.24|396.84|399.55|397.15|399.55|397.15|399.24|396.84|0
1626311980000|2021-07-15 01:19:40|399.45|397.05|399.45|397.05|399.45|397.05|399.45|397.05|0
1626311990000|2021-07-15 01:19:50|399.65|397.25|399.45|397.05|399.65|397.25|399.45|397.05|0
1626312000000|2021-07-15 01:20:00|399.55|397.15|399.86|397.46|399.86|397.46|399.55|397.15|0
1626312010000|2021-07-15 01:20:10|399.65|397.25|399.65|397.25|399.65|397.25|399.55|397.15|0
1626312020000|2021-07-15 01:20:20|399.86|397.46|399.86|397.46|399.86|397.46|399.86|397.46|0
1626312030000|2021-07-15 01:20:30|400.28|397.88|400.17|397.77|400.28|397.88|400.07|397.67|0
1626312040000|2021-07-15 01:20:40|400.28|397.88|400.07|397.67|400.28|397.88|399.96|397.56|0
1626312050000|2021-07-15 01:20:50|399.96|397.56|399.86|397.46|399.96|397.56|399.86|397.46|0
1626312060000|2021-07-15 01:21:00|399.75|397.35|399.86|397.46|399.86|397.46|399.75|397.35|0
1626312070000|2021-07-15 01:21:10|399.65|397.25|399.65|397.25|399.65|397.25|399.45|397.05|0
1626312080000|2021-07-15 01:21:20|399.45|397.05|399.45|397.05|399.45|397.05|399.45|397.05|0
1626312090000|2021-07-15 01:21:30|399.65|397.25|399.65|397.25|399.65|397.25|399.65|397.25|0
1626312130000|2021-07-15 01:22:10|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1626312140000|2021-07-15 01:22:20|399.45|397.05|399.75|397.35|399.75|397.35|399.45|397.05|0
1626312150000|2021-07-15 01:22:30|399.65|397.25|399.65|397.25|399.65|397.25|399.55|397.15|0
1626312160000|2021-07-15 01:22:40|399.45|397.05|399.65|397.25|399.65|397.25|399.45|397.05|0
1626312170000|2021-07-15 01:22:50|399.45|397.05|399.65|397.25|399.65|397.25|399.45|397.05|0
1626312180000|2021-07-15 01:23:00|399.44|397.04|399.54|397.14|399.65|397.25|399.44|397.04|0
1626312190000|2021-07-15 01:23:10|399.44|397.04|399.44|397.04|399.44|397.04|399.44|397.04|0
1626312200000|2021-07-15 01:23:20|399.65|397.25|399.65|397.25|399.65|397.25|399.65|397.25|0
1626312210000|2021-07-15 01:23:30|399.44|397.04|399.65|397.25|399.65|397.25|399.44|397.04|0
1626312220000|2021-07-15 01:23:40|399.44|397.04|399.44|397.04|399.44|397.04|399.44|397.04|0
1626312230000|2021-07-15 01:23:50|399.65|397.25|399.44|397.04|399.65|397.25|399.44|397.04|0
1626312250000|2021-07-15 01:24:10|399.24|396.84|399.24|396.84|399.24|396.84|399.24|396.84|0
1626312270000|2021-07-15 01:24:30|399.13|396.73|399.03|396.63|399.24|396.84|399.03|396.63|0
1626312280000|2021-07-15 01:24:40|399.13|396.73|399.03|396.63|399.13|396.73|399.03|396.63|0
1626312300000|2021-07-15 01:25:00|398.82|396.42|398.4|396|398.82|396.42|398.4|396|0
1626312310000|2021-07-15 01:25:10|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626312320000|2021-07-15 01:25:20|398.4|396|398.4|396|398.4|396|398.4|396|0
1626312360000|2021-07-15 01:26:00|398.19|395.79|398.19|395.79|398.19|395.79|398.19|395.79|0
1626312370000|2021-07-15 01:26:10|398.29|395.89|398.19|395.79|398.29|395.89|398.19|395.79|0
1626312380000|2021-07-15 01:26:20|397.99|395.59|397.99|395.59|397.99|395.59|397.99|395.59|0
1626312400000|2021-07-15 01:26:40|398.19|395.79|398.19|395.79|398.19|395.79|398.19|395.79|0
1626312430000|2021-07-15 01:27:10|398.29|395.89|398.4|396|398.4|396|398.19|395.79|0
1626312440000|2021-07-15 01:27:20|398.61|396.21|398.61|396.21|398.61|396.21|398.61|396.21|0
1626312460000|2021-07-15 01:27:40|398.82|396.42|398.82|396.42|398.82|396.42|398.82|396.42|0
1626312480000|2021-07-15 01:28:00|399.03|396.63|398.82|396.42|399.03|396.63|398.61|396.21|0
1626312490000|2021-07-15 01:28:10|398.61|396.21|398.82|396.42|398.82|396.42|398.61|396.21|0
1626312510000|2021-07-15 01:28:30|399.03|396.63|398.82|396.42|399.03|396.63|398.82|396.42|0
1626312540000|2021-07-15 01:29:00|398.71|396.31|398.82|396.42|398.82|396.42|398.71|396.31|0
1626312550000|2021-07-15 01:29:10|399.03|396.63|399.03|396.63|399.03|396.63|399.03|396.63|0
1626312560000|2021-07-15 01:29:20|399.13|396.73|399.03|396.63|399.13|396.73|399.03|396.63|0
1626312580000|2021-07-15 01:29:40|399.02|396.62|399.02|396.62|399.02|396.62|399.02|396.62|0
1626312590000|2021-07-15 01:29:50|399.23|396.83|399.33|396.93|399.33|396.93|399.23|396.83|0
1626312600000|2021-07-15 01:30:00|399.44|397.04|399.65|397.25|400.07|397.67|399.44|397.04|0
1626312610000|2021-07-15 01:30:10|399.86|397.46|400.07|397.67|400.07|397.67|399.86|397.46|0
1626312620000|2021-07-15 01:30:20|399.86|397.46|399.86|397.46|399.86|397.46|399.86|397.46|0
1626312630000|2021-07-15 01:30:30|399.65|397.25|399.75|397.35|399.75|397.35|399.65|397.25|0
1626312640000|2021-07-15 01:30:40|399.65|397.25|399.65|397.25|399.65|397.25|399.65|397.25|0
1626312650000|2021-07-15 01:30:50|399.44|397.04|399.44|397.04|399.54|397.14|399.44|397.04|0
1626312670000|2021-07-15 01:31:10|399.65|397.25|399.44|397.04|399.65|397.25|399.44|397.04|0
1626312680000|2021-07-15 01:31:20|399.65|397.25|399.65|397.25|399.65|397.25|399.65|397.25|0
1626312700000|2021-07-15 01:31:40|399.44|397.04|399.44|397.04|399.65|397.25|399.44|397.04|0
1626312720000|2021-07-15 01:32:00|399.23|396.83|399.02|396.62|399.23|396.83|399.02|396.62|0
1626312730000|2021-07-15 01:32:10|399.23|396.83|399.23|396.83|399.23|396.83|399.23|396.83|0
1626312740000|2021-07-15 01:32:20|399.02|396.62|399.44|397.04|399.44|397.04|399.02|396.62|0
1626312750000|2021-07-15 01:32:30|399.65|397.25|399.86|397.46|399.86|397.46|399.65|397.25|0
1626312760000|2021-07-15 01:32:40|400.06|397.66|400.06|397.66|400.06|397.66|400.06|397.66|0
1626312780000|2021-07-15 01:33:00|400.27|397.87|400.9|398.5|400.9|398.5|400.27|397.87|0
1626312790000|2021-07-15 01:33:10|401.11|398.71|401.11|398.71|401.11|398.71|401|398.6|0
1626312800000|2021-07-15 01:33:20|400.9|398.5|400.9|398.5|400.9|398.5|400.79|398.39|0
1626312810000|2021-07-15 01:33:30|401.11|398.71|401.11|398.71|401.11|398.71|401.11|398.71|0
1626312820000|2021-07-15 01:33:40|400.9|398.5|400.9|398.5|400.9|398.5|400.9|398.5|0
1626312840000|2021-07-15 01:34:00|401.11|398.71|401.11|398.71|401.11|398.71|401.11|398.71|0
1626312850000|2021-07-15 01:34:10|400.9|398.5|400.9|398.5|401.11|398.71|400.9|398.5|0
1626312880000|2021-07-15 01:34:40|400.69|398.29|400.69|398.29|400.69|398.29|400.69|398.29|0
1626312890000|2021-07-15 01:34:50|400.79|398.39|400.9|398.5|400.9|398.5|400.79|398.39|0
1626312900000|2021-07-15 01:35:00|400.69|398.29|400.9|398.5|400.9|398.5|400.69|398.29|0
1626312910000|2021-07-15 01:35:10|401.1|398.7|401.1|398.7|401.1|398.7|401.1|398.7|0
1626312920000|2021-07-15 01:35:20|401.31|398.91|401.31|398.91|401.31|398.91|401.31|398.91|0
1626312930000|2021-07-15 01:35:30|401.52|399.12|401.2|398.8|401.52|399.12|401.2|398.8|0
1626312940000|2021-07-15 01:35:40|401.31|398.91|401.1|398.7|401.31|398.91|401.1|398.7|0
1626312950000|2021-07-15 01:35:50|401.31|398.91|401.1|398.7|401.31|398.91|401.1|398.7|0
1626312960000|2021-07-15 01:36:00|401.31|398.91|401.41|399.01|401.52|399.12|401.31|398.91|0
1626312970000|2021-07-15 01:36:10|401.31|398.91|401.31|398.91|401.31|398.91|401.1|398.7|0
1626312990000|2021-07-15 01:36:30|401.1|398.7|401.52|399.12|401.52|399.12|401.1|398.7|0
1626313040000|2021-07-15 01:37:20|401.73|399.33|401.94|399.54|401.94|399.54|401.73|399.33|0
1626313080000|2021-07-15 01:38:00|401.73|399.33|401.73|399.33|401.73|399.33|401.62|399.22|0
1626313090000|2021-07-15 01:38:10|401.52|399.12|401.52|399.12|401.73|399.33|401.52|399.12|0
1626313130000|2021-07-15 01:38:50|401.31|398.91|401.52|399.12|401.52|399.12|401.31|398.91|0
1626313140000|2021-07-15 01:39:00|401.73|399.33|401.73|399.33|401.73|399.33|401.73|399.33|0
1626313150000|2021-07-15 01:39:10|401.83|399.43|401.73|399.33|401.83|399.43|401.73|399.33|0
1626313170000|2021-07-15 01:39:30|401.52|399.12|401.52|399.12|401.52|399.12|401.52|399.12|0
1626313190000|2021-07-15 01:39:50|401.31|398.91|401.2|398.8|401.31|398.91|401.2|398.8|0
1626313200000|2021-07-15 01:40:00|401.1|398.7|401.1|398.7|401.1|398.7|401.1|398.7|0
1626313210000|2021-07-15 01:40:10|401.31|398.91|401.1|398.7|401.31|398.91|401.1|398.7|0
1626313220000|2021-07-15 01:40:20|401.31|398.91|401.31|398.91|401.31|398.91|401.31|398.91|0
1626313230000|2021-07-15 01:40:30|401.2|398.8|401.31|398.91|401.31|398.91|401.2|398.8|0
1626313260000|2021-07-15 01:41:00|401.1|398.7|401.1|398.7|401.1|398.7|401.1|398.7|0
1626313270000|2021-07-15 01:41:10|400.89|398.49|400.89|398.49|400.89|398.49|400.89|398.49|0
1626313280000|2021-07-15 01:41:20|400.68|398.28|400.89|398.49|400.89|398.49|400.68|398.28|0
1626313290000|2021-07-15 01:41:30|401.1|398.7|400.89|398.49|401.1|398.7|400.89|398.49|0
1626313310000|2021-07-15 01:41:50|401.1|398.7|401.1|398.7|401.1|398.7|401.1|398.7|0
1626313320000|2021-07-15 01:42:00|401.31|398.91|401.52|399.12|401.52|399.12|401.31|398.91|0
1626313350000|2021-07-15 01:42:30|401.62|399.22|401.52|399.12|401.62|399.22|401.52|399.12|0
1626313360000|2021-07-15 01:42:40|401.62|399.22|401.73|399.33|401.73|399.33|401.62|399.22|0
1626313370000|2021-07-15 01:42:50|401.93|399.53|401.73|399.33|401.93|399.53|401.73|399.33|0
1626313380000|2021-07-15 01:43:00|401.52|399.12|401.52|399.12|401.52|399.12|401.52|399.12|0
1626313420000|2021-07-15 01:43:40|401.31|398.91|401.31|398.91|401.31|398.91|401.31|398.91|0
1626313450000|2021-07-15 01:44:10|401.52|399.12|401.52|399.12|401.52|399.12|401.52|399.12|0
1626313460000|2021-07-15 01:44:20|401.31|398.91|401.31|398.91|401.31|398.91|401.31|398.91|0
1626313470000|2021-07-15 01:44:30|401.52|399.12|401.31|398.91|401.52|399.12|401.31|398.91|0
1626313490000|2021-07-15 01:44:50|401.52|399.12|401.52|399.12|401.52|399.12|401.52|399.12|0
1626313500000|2021-07-15 01:45:00|401.72|399.32|401.82|399.42|401.93|399.53|401.72|399.32|0
1626313510000|2021-07-15 01:45:10|401.93|399.53|401.72|399.32|401.93|399.53|401.72|399.32|0
1626313520000|2021-07-15 01:45:20|401.52|399.12|401.52|399.12|401.52|399.12|401.52|399.12|0
1626313540000|2021-07-15 01:45:40|401.72|399.32|401.52|399.12|401.72|399.32|401.52|399.12|0
1626313550000|2021-07-15 01:45:50|401.72|399.32|401.31|398.91|401.72|399.32|401.31|398.91|0
1626313560000|2021-07-15 01:46:00|401.52|399.12|401.31|398.91|401.52|399.12|401.31|398.91|0
1626313580000|2021-07-15 01:46:20|401.1|398.7|401.1|398.7|401.1|398.7|401.1|398.7|0
1626313590000|2021-07-15 01:46:30|401.2|398.8|401.31|398.91|401.31|398.91|401.2|398.8|0
1626313600000|2021-07-15 01:46:40|401.52|399.12|401.31|398.91|401.52|399.12|401.31|398.91|0
1626313630000|2021-07-15 01:47:10|401.52|399.12|401.31|398.91|401.52|399.12|401.31|398.91|0
1626313660000|2021-07-15 01:47:40|401.2|398.8|401.31|398.91|401.31|398.91|401.2|398.8|0
1626313690000|2021-07-15 01:48:10|401.1|398.7|401.1|398.7|401.1|398.7|401.1|398.7|0
1626313730000|2021-07-15 01:48:50|401.31|398.91|401.2|398.8|401.31|398.91|401.1|398.7|0
1626313740000|2021-07-15 01:49:00|401.31|398.91|401.41|399.01|401.41|399.01|401.31|398.91|0
1626313750000|2021-07-15 01:49:10|401.51|399.11|401.51|399.11|401.51|399.11|401.51|399.11|0
1626313760000|2021-07-15 01:49:20|401.31|398.91|401.31|398.91|401.31|398.91|401.31|398.91|0
1626313770000|2021-07-15 01:49:30|401.2|398.8|401.1|398.7|401.2|398.8|401.1|398.7|0
1626313780000|2021-07-15 01:49:40|400.89|398.49|400.68|398.28|400.89|398.49|400.68|398.28|0
1626313810000|2021-07-15 01:50:10|400.47|398.07|400.26|397.86|400.47|398.07|400.26|397.86|0
1626313830000|2021-07-15 01:50:30|400.05|397.65|400.26|397.86|400.26|397.86|400.05|397.65|0
1626313850000|2021-07-15 01:50:50|400.05|397.65|400.26|397.86|400.26|397.86|400.05|397.65|0
1626313860000|2021-07-15 01:51:00|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626313870000|2021-07-15 01:51:10|400.68|398.28|400.47|398.07|400.68|398.28|400.47|398.07|0
1626313880000|2021-07-15 01:51:20|400.26|397.86|400.26|397.86|400.26|397.86|400.26|397.86|0
1626313890000|2021-07-15 01:51:30|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626313900000|2021-07-15 01:51:40|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626313920000|2021-07-15 01:52:00|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626313940000|2021-07-15 01:52:20|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626313960000|2021-07-15 01:52:40|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626313970000|2021-07-15 01:52:50|400.78|398.38|400.68|398.28|400.78|398.38|400.68|398.28|0
1626313980000|2021-07-15 01:53:00|400.78|398.38|400.68|398.28|400.78|398.38|400.68|398.28|0
1626314010000|2021-07-15 01:53:30|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626314020000|2021-07-15 01:53:40|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626314030000|2021-07-15 01:53:50|400.89|398.49|400.89|398.49|400.89|398.49|400.89|398.49|0
1626314080000|2021-07-15 01:54:40|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626314090000|2021-07-15 01:54:50|400.47|398.07|400.68|398.28|400.68|398.28|400.47|398.07|0
1626314100000|2021-07-15 01:55:00|400.89|398.49|400.89|398.49|400.89|398.49|400.89|398.49|0
1626314110000|2021-07-15 01:55:10|400.68|398.28|400.89|398.49|400.89|398.49|400.68|398.28|0
1626314130000|2021-07-15 01:55:30|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626314140000|2021-07-15 01:55:40|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626314150000|2021-07-15 01:55:50|400.26|397.86|400.26|397.86|400.26|397.86|400.26|397.86|0
1626314160000|2021-07-15 01:56:00|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626314190000|2021-07-15 01:56:30|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626314220000|2021-07-15 01:57:00|400.47|398.07|400.68|398.28|400.68|398.28|400.47|398.07|0
1626314230000|2021-07-15 01:57:10|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1626314240000|2021-07-15 01:57:20|400.26|397.86|400.47|398.07|400.47|398.07|400.26|397.86|0
1626314250000|2021-07-15 01:57:30|400.68|398.28|400.68|398.28|400.68|398.28|400.68|398.28|0
1626314260000|2021-07-15 01:57:40|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314270000|2021-07-15 01:57:50|400.68|398.28|400.88|398.48|400.88|398.48|400.68|398.28|0
1626314300000|2021-07-15 01:58:20|401.09|398.69|400.88|398.48|401.09|398.69|400.88|398.48|0
1626314310000|2021-07-15 01:58:30|400.98|398.58|400.88|398.48|401.09|398.69|400.88|398.48|0
1626314380000|2021-07-15 01:59:40|400.98|398.58|401.09|398.69|401.09|398.69|400.98|398.58|0
1626314390000|2021-07-15 01:59:50|401.3|398.9|401.3|398.9|401.3|398.9|401.3|398.9|0
1626314400000|2021-07-15 02:00:00|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314430000|2021-07-15 02:00:30|401.3|398.9|401.3|398.9|401.3|398.9|401.3|398.9|0
1626314450000|2021-07-15 02:00:50|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314460000|2021-07-15 02:01:00|401.3|398.9|401.3|398.9|401.3|398.9|401.3|398.9|0
1626314470000|2021-07-15 02:01:10|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314480000|2021-07-15 02:01:20|401.3|398.9|401.51|399.11|401.51|399.11|401.3|398.9|0
1626314490000|2021-07-15 02:01:30|401.61|399.21|401.72|399.32|401.72|399.32|401.61|399.21|0
1626314500000|2021-07-15 02:01:40|401.51|399.11|401.51|399.11|401.51|399.11|401.51|399.11|0
1626314510000|2021-07-15 02:01:50|401.61|399.21|401.61|399.21|401.72|399.32|401.61|399.21|0
1626314520000|2021-07-15 02:02:00|401.51|399.11|401.3|398.9|401.51|399.11|401.3|398.9|0
1626314530000|2021-07-15 02:02:10|401.09|398.69|400.88|398.48|401.09|398.69|400.88|398.48|0
1626314540000|2021-07-15 02:02:20|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626314550000|2021-07-15 02:02:30|400.88|398.48|400.88|398.48|400.88|398.48|400.67|398.27|0
1626314580000|2021-07-15 02:03:00|400.98|398.58|400.98|398.58|401.09|398.69|400.98|398.58|0
1626314590000|2021-07-15 02:03:10|401.09|398.69|401.3|398.9|401.3|398.9|401.09|398.69|0
1626314600000|2021-07-15 02:03:20|401.19|398.79|400.88|398.48|401.19|398.79|400.88|398.48|0
1626314610000|2021-07-15 02:03:30|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314620000|2021-07-15 02:03:40|400.98|398.58|400.88|398.48|400.98|398.58|400.88|398.48|0
1626314640000|2021-07-15 02:04:00|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626314650000|2021-07-15 02:04:10|400.46|398.06|400.46|398.06|400.46|398.06|400.46|398.06|0
1626314660000|2021-07-15 02:04:20|400.26|397.86|400.67|398.27|400.67|398.27|400.26|397.86|0
1626314670000|2021-07-15 02:04:30|400.46|398.06|400.56|398.16|400.67|398.27|400.46|398.06|0
1626314680000|2021-07-15 02:04:40|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626314700000|2021-07-15 02:05:00|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314710000|2021-07-15 02:05:10|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314720000|2021-07-15 02:05:20|400.88|398.48|400.98|398.58|400.98|398.58|400.88|398.48|0
1626314730000|2021-07-15 02:05:30|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314740000|2021-07-15 02:05:40|400.67|398.27|400.88|398.48|400.88|398.48|400.67|398.27|0
1626314750000|2021-07-15 02:05:50|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314760000|2021-07-15 02:06:00|400.88|398.48|400.67|398.27|400.88|398.48|400.67|398.27|0
1626314770000|2021-07-15 02:06:10|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314780000|2021-07-15 02:06:20|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1626314800000|2021-07-15 02:06:40|401.3|398.9|401.09|398.69|401.3|398.9|401.09|398.69|0
1626314810000|2021-07-15 02:06:50|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314820000|2021-07-15 02:07:00|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626314830000|2021-07-15 02:07:10|400.46|398.06|400.46|398.06|400.46|398.06|400.46|398.06|0
1626314840000|2021-07-15 02:07:20|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626314850000|2021-07-15 02:07:30|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314860000|2021-07-15 02:07:40|400.77|398.37|400.67|398.27|400.77|398.37|400.67|398.27|0
1626314870000|2021-07-15 02:07:50|401.09|398.69|401.3|398.9|401.3|398.9|401.09|398.69|0
1626314880000|2021-07-15 02:08:00|401.19|398.79|400.88|398.48|401.19|398.79|400.88|398.48|0
1626314900000|2021-07-15 02:08:20|400.98|398.58|400.88|398.48|401.09|398.69|400.88|398.48|0
1626314910000|2021-07-15 02:08:30|401.09|398.69|400.88|398.48|401.09|398.69|400.88|398.48|0
1626314920000|2021-07-15 02:08:40|400.98|398.58|401.09|398.69|401.09|398.69|400.98|398.58|0
1626314930000|2021-07-15 02:08:50|400.98|398.58|400.88|398.48|400.98|398.58|400.88|398.48|0
1626314940000|2021-07-15 02:09:00|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626314950000|2021-07-15 02:09:10|400.46|398.06|400.67|398.27|400.67|398.27|400.46|398.06|0
1626314960000|2021-07-15 02:09:20|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626314970000|2021-07-15 02:09:30|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626315000000|2021-07-15 02:10:00|400.56|398.16|400.46|398.06|400.67|398.27|400.46|398.06|0
1626315010000|2021-07-15 02:10:10|400.35|397.95|400.25|397.85|400.35|397.95|400.25|397.85|0
1626315020000|2021-07-15 02:10:20|400.46|398.06|400.46|398.06|400.67|398.27|400.46|398.06|0
1626315040000|2021-07-15 02:10:40|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626315050000|2021-07-15 02:10:50|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626315060000|2021-07-15 02:11:00|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626315070000|2021-07-15 02:11:10|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1626315080000|2021-07-15 02:11:20|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1626315100000|2021-07-15 02:11:40|400.56|398.16|400.67|398.27|400.67|398.27|400.56|398.16|0
1626315110000|2021-07-15 02:11:50|400.46|398.06|400.46|398.06|400.46|398.06|400.46|398.06|0
1626315120000|2021-07-15 02:12:00|400.67|398.27|400.46|398.06|400.67|398.27|400.46|398.06|0
1626315130000|2021-07-15 02:12:10|400.56|398.16|400.56|398.16|400.56|398.16|400.56|398.16|0
1626315140000|2021-07-15 02:12:20|400.25|397.85|400.67|398.27|400.67|398.27|400.25|397.85|0
1626315150000|2021-07-15 02:12:30|400.88|398.48|400.67|398.27|400.88|398.48|400.67|398.27|0
1626315160000|2021-07-15 02:12:40|400.56|398.16|400.67|398.27|400.67|398.27|400.46|398.06|0
1626315170000|2021-07-15 02:12:50|400.46|398.06|400.46|398.06|400.46|398.06|400.25|397.85|0
1626315180000|2021-07-15 02:13:00|400.25|397.85|400.25|397.85|400.25|397.85|400.25|397.85|0
1626315190000|2021-07-15 02:13:10|400.46|398.06|400.67|398.27|400.67|398.27|400.25|397.85|0
1626315200000|2021-07-15 02:13:20|400.46|398.06|401.08|398.68|401.08|398.68|400.46|398.06|0
1626315210000|2021-07-15 02:13:30|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315220000|2021-07-15 02:13:40|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1626315240000|2021-07-15 02:14:00|401.29|398.89|401.08|398.68|401.29|398.89|401.08|398.68|0
1626315260000|2021-07-15 02:14:20|401.29|398.89|401.08|398.68|401.29|398.89|401.08|398.68|0
1626315290000|2021-07-15 02:14:50|400.87|398.47|400.87|398.47|400.87|398.47|400.87|398.47|0
1626315300000|2021-07-15 02:15:00|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1626315310000|2021-07-15 02:15:10|400.97|398.57|401.08|398.68|401.08|398.68|400.97|398.57|0
1626315320000|2021-07-15 02:15:20|400.87|398.47|400.87|398.47|400.87|398.47|400.87|398.47|0
1626315350000|2021-07-15 02:15:50|401.08|398.68|400.87|398.47|401.08|398.68|400.87|398.47|0
1626315360000|2021-07-15 02:16:00|400.97|398.57|401.08|398.68|401.08|398.68|400.87|398.47|0
1626315370000|2021-07-15 02:16:10|400.87|398.47|401.08|398.68|401.08|398.68|400.87|398.47|0
1626315390000|2021-07-15 02:16:30|401.18|398.78|401.29|398.89|401.29|398.89|401.18|398.78|0
1626315400000|2021-07-15 02:16:40|401.18|398.78|401.29|398.89|401.29|398.89|401.18|398.78|0
1626315420000|2021-07-15 02:17:00|401.39|398.99|401.5|399.1|401.5|399.1|401.39|398.99|0
1626315440000|2021-07-15 02:17:20|401.29|398.89|401.29|398.89|401.5|399.1|401.29|398.89|0
1626315450000|2021-07-15 02:17:30|401.39|398.99|401.5|399.1|401.5|399.1|401.39|398.99|0
1626315460000|2021-07-15 02:17:40|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315470000|2021-07-15 02:17:50|401.08|398.68|401.29|398.89|401.29|398.89|401.08|398.68|0
1626315510000|2021-07-15 02:18:30|401.5|399.1|401.29|398.89|401.5|399.1|401.29|398.89|0
1626315540000|2021-07-15 02:19:00|401.08|398.68|401.08|398.68|401.29|398.89|401.08|398.68|0
1626315560000|2021-07-15 02:19:20|401.18|398.78|401.18|398.78|401.18|398.78|401.18|398.78|0
1626315570000|2021-07-15 02:19:30|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1626315580000|2021-07-15 02:19:40|401.29|398.89|401.5|399.1|401.5|399.1|401.29|398.89|0
1626315600000|2021-07-15 02:20:00|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315650000|2021-07-15 02:20:50|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1626315690000|2021-07-15 02:21:30|401.29|398.89|401.08|398.68|401.29|398.89|401.08|398.68|0
1626315700000|2021-07-15 02:21:40|401.29|398.89|401.08|398.68|401.29|398.89|401.08|398.68|0
1626315710000|2021-07-15 02:21:50|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315740000|2021-07-15 02:22:20|401.5|399.1|401.5|399.1|401.5|399.1|401.5|399.1|0
1626315750000|2021-07-15 02:22:30|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315780000|2021-07-15 02:23:00|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1626315800000|2021-07-15 02:23:20|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315830000|2021-07-15 02:23:50|401.18|398.78|401.08|398.68|401.18|398.78|401.08|398.68|0
1626315850000|2021-07-15 02:24:10|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1626315900000|2021-07-15 02:25:00|401.49|399.09|401.49|399.09|401.49|399.09|401.49|399.09|0
1626315920000|2021-07-15 02:25:20|401.7|399.3|401.7|399.3|401.7|399.3|401.7|399.3|0
1626315950000|2021-07-15 02:25:50|401.59|399.19|401.59|399.19|401.59|399.19|401.59|399.19|0
1626315960000|2021-07-15 02:26:00|401.49|399.09|401.49|399.09|401.49|399.09|401.49|399.09|0
1626316070000|2021-07-15 02:27:50|401.59|399.19|401.7|399.3|401.7|399.3|401.59|399.19|0
1626316090000|2021-07-15 02:28:10|401.91|399.51|402.12|399.72|402.12|399.72|401.91|399.51|0
1626316130000|2021-07-15 02:28:50|401.91|399.51|401.91|399.51|401.91|399.51|401.91|399.51|0
1626316150000|2021-07-15 02:29:10|402.12|399.72|402.12|399.72|402.12|399.72|402.12|399.72|0
1626316160000|2021-07-15 02:29:20|401.91|399.51|401.91|399.51|401.91|399.51|401.91|399.51|0
1626316170000|2021-07-15 02:29:30|402.12|399.72|402.12|399.72|402.12|399.72|402.12|399.72|0
1626316190000|2021-07-15 02:29:50|402.33|399.93|402.33|399.93|402.33|399.93|402.22|399.82|0
1626316200000|2021-07-15 02:30:00|402.53|400.13|402.74|400.34|402.84|400.44|402.53|400.13|0
1626316210000|2021-07-15 02:30:10|402.63|400.23|402.53|400.13|402.63|400.23|402.53|400.13|0
1626316220000|2021-07-15 02:30:20|402.74|400.34|402.53|400.13|402.74|400.34|402.53|400.13|0
1626316250000|2021-07-15 02:30:50|402.33|399.93|402.33|399.93|402.33|399.93|402.33|399.93|0
1626316260000|2021-07-15 02:31:00|402.12|399.72|402.12|399.72|402.12|399.72|402.12|399.72|0
1626316270000|2021-07-15 02:31:10|402.33|399.93|402.33|399.93|402.33|399.93|402.33|399.93|0
1626316290000|2021-07-15 02:31:30|402.53|400.13|402.33|399.93|402.53|400.13|402.33|399.93|0
1626316300000|2021-07-15 02:31:40|402.12|399.72|402.12|399.72|402.12|399.72|402.12|399.72|0
1626316320000|2021-07-15 02:32:00|401.91|399.51|401.91|399.51|401.91|399.51|401.91|399.51|0
1626316350000|2021-07-15 02:32:30|402.12|399.72|402.12|399.72|402.12|399.72|402.12|399.72|0
1626316370000|2021-07-15 02:32:50|401.91|399.51|401.91|399.51|401.91|399.51|401.91|399.51|0
1626316380000|2021-07-15 02:33:00|402.12|399.72|402.32|399.92|402.32|399.92|402.12|399.72|0
1626316410000|2021-07-15 02:33:30|402.53|400.13|402.53|400.13|402.53|400.13|402.53|400.13|0
1626316420000|2021-07-15 02:33:40|402.32|399.92|402.53|400.13|402.53|400.13|402.32|399.92|0
1626316430000|2021-07-15 02:33:50|402.42|400.02|402.42|400.02|402.42|400.02|402.42|400.02|0
1626316440000|2021-07-15 02:34:00|402.53|400.13|402.53|400.13|402.53|400.13|402.53|400.13|0
1626316460000|2021-07-15 02:34:20|402.32|399.92|402.53|400.13|402.53|400.13|402.32|399.92|0
1626316470000|2021-07-15 02:34:30|402.32|399.92|402.32|399.92|402.32|399.92|402.32|399.92|0
1626316480000|2021-07-15 02:34:40|402.11|399.71|402.11|399.71|402.11|399.71|402.11|399.71|0
1626316490000|2021-07-15 02:34:50|401.91|399.51|401.91|399.51|401.91|399.51|401.91|399.51|0
1626316500000|2021-07-15 02:35:00|402.11|399.71|401.91|399.51|402.11|399.71|401.91|399.51|0
1626316510000|2021-07-15 02:35:10|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626316520000|2021-07-15 02:35:20|401.91|399.51|402.11|399.71|402.11|399.71|401.91|399.51|0
1626316560000|2021-07-15 02:36:00|401.91|399.51|401.91|399.51|401.91|399.51|401.91|399.51|0
1626316580000|2021-07-15 02:36:20|402.01|399.61|402.11|399.71|402.11|399.71|401.91|399.51|0
1626316620000|2021-07-15 02:37:00|401.9|399.5|401.9|399.5|401.9|399.5|401.9|399.5|0
1626316630000|2021-07-15 02:37:10|402.01|399.61|401.9|399.5|402.01|399.61|401.9|399.5|0
1626316640000|2021-07-15 02:37:20|402.11|399.71|401.9|399.5|402.11|399.71|401.9|399.5|0
1626316650000|2021-07-15 02:37:30|402.11|399.71|402.11|399.71|402.11|399.71|402.11|399.71|0
1626316660000|2021-07-15 02:37:40|402.32|399.92|402.32|399.92|402.32|399.92|402.32|399.92|0
1626316680000|2021-07-15 02:38:00|402.53|400.13|402.42|400.02|402.53|400.13|402.42|400.02|0
1626316690000|2021-07-15 02:38:10|402.32|399.92|402.32|399.92|402.32|399.92|402.32|399.92|0
1626316710000|2021-07-15 02:38:30|402.42|400.02|402.42|400.02|402.42|400.02|402.42|400.02|0
1626316720000|2021-07-15 02:38:40|402.32|399.92|402.32|399.92|402.32|399.92|402.32|399.92|0
1626316740000|2021-07-15 02:39:00|402.42|400.02|402.32|399.92|402.53|400.13|402.32|399.92|0
1626316750000|2021-07-15 02:39:10|402.53|400.13|402.32|399.92|402.53|400.13|402.32|399.92|0
1626316760000|2021-07-15 02:39:20|402.21|399.81|402.32|399.92|402.32|399.92|402.21|399.81|0
1626316790000|2021-07-15 02:39:50|402.11|399.71|402.11|399.71|402.11|399.71|402.11|399.71|0
1626316800000|2021-07-15 02:40:00|402.32|399.92|402.32|399.92|402.32|399.92|402.32|399.92|0
1626316810000|2021-07-15 02:40:10|402.53|400.13|402.53|400.13|402.53|400.13|402.53|400.13|0
1626316820000|2021-07-15 02:40:20|402.32|399.92|402.11|399.71|402.32|399.92|402.11|399.71|0
1626316850000|2021-07-15 02:40:50|402.21|399.81|402.21|399.81|402.21|399.81|402.21|399.81|0
1626316860000|2021-07-15 02:41:00|402.11|399.71|402.11|399.71|402.11|399.71|402.11|399.71|0
1626316870000|2021-07-15 02:41:10|401.9|399.5|401.9|399.5|401.9|399.5|401.9|399.5|0
1626316880000|2021-07-15 02:41:20|402.11|399.71|402.11|399.71|402.11|399.71|402.11|399.71|0
1626316890000|2021-07-15 02:41:30|401.9|399.5|401.9|399.5|401.9|399.5|401.9|399.5|0
1626316930000|2021-07-15 02:42:10|402.11|399.71|402.21|399.81|402.21|399.81|402.11|399.71|0
1626316940000|2021-07-15 02:42:20|402.32|399.92|402.21|399.81|402.32|399.92|402.21|399.81|0
1626316950000|2021-07-15 02:42:30|402.32|399.92|402.11|399.71|402.32|399.92|402.11|399.71|0
1626316980000|2021-07-15 02:43:00|401.9|399.5|402.11|399.71|402.11|399.71|401.9|399.5|0
1626316990000|2021-07-15 02:43:10|402|399.6|401.9|399.5|402|399.6|401.9|399.5|0
1626317000000|2021-07-15 02:43:20|401.69|399.29|401.69|399.29|401.69|399.29|401.69|399.29|0
1626317030000|2021-07-15 02:43:50|401.79|399.39|401.69|399.29|401.9|399.5|401.69|399.29|0
1626317040000|2021-07-15 02:44:00|401.48|399.08|401.69|399.29|401.69|399.29|401.48|399.08|0
1626317050000|2021-07-15 02:44:10|401.48|399.08|401.07|398.67|401.48|399.08|401.07|398.67|0
1626317060000|2021-07-15 02:44:20|401.17|398.77|401.28|398.88|401.28|398.88|401.17|398.77|0
1626317080000|2021-07-15 02:44:40|401.07|398.67|401.07|398.67|401.07|398.67|401.07|398.67|0
1626317090000|2021-07-15 02:44:50|401.27|398.87|401.27|398.87|401.27|398.87|401.07|398.67|0
1626317110000|2021-07-15 02:45:10|401.07|398.67|401.07|398.67|401.07|398.67|401.07|398.67|0
1626317140000|2021-07-15 02:45:40|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626317150000|2021-07-15 02:45:50|401.48|399.08|401.48|399.08|401.48|399.08|401.48|399.08|0
1626317170000|2021-07-15 02:46:10|401.69|399.29|401.48|399.08|401.69|399.29|401.48|399.08|0
1626317180000|2021-07-15 02:46:20|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626317190000|2021-07-15 02:46:30|401.48|399.08|401.48|399.08|401.48|399.08|401.48|399.08|0
1626317200000|2021-07-15 02:46:40|401.37|398.97|401.27|398.87|401.37|398.97|401.27|398.87|0
1626317210000|2021-07-15 02:46:50|401.07|398.67|401.07|398.67|401.07|398.67|401.07|398.67|0
1626317220000|2021-07-15 02:47:00|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626317230000|2021-07-15 02:47:10|401.48|399.08|401.48|399.08|401.48|399.08|401.37|398.97|0
1626317260000|2021-07-15 02:47:40|401.27|398.87|401.06|398.66|401.27|398.87|401.06|398.66|0
1626317270000|2021-07-15 02:47:50|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626317290000|2021-07-15 02:48:10|401.48|399.08|401.48|399.08|401.48|399.08|401.48|399.08|0
1626317300000|2021-07-15 02:48:20|401.27|398.87|401.48|399.08|401.48|399.08|401.27|398.87|0
1626317310000|2021-07-15 02:48:30|401.27|398.87|401.27|398.87|401.27|398.87|401.06|398.66|0
1626317320000|2021-07-15 02:48:40|401.16|398.76|401.27|398.87|401.27|398.87|401.16|398.76|0
1626317330000|2021-07-15 02:48:50|401.16|398.76|401.27|398.87|401.27|398.87|401.06|398.66|0
1626317350000|2021-07-15 02:49:10|401.06|398.66|401.27|398.87|401.27|398.87|401.06|398.66|0
1626317360000|2021-07-15 02:49:20|401.16|398.76|401.06|398.66|401.16|398.76|401.06|398.66|0
1626317370000|2021-07-15 02:49:30|401.27|398.87|401.06|398.66|401.27|398.87|401.06|398.66|0
1626317380000|2021-07-15 02:49:40|400.86|398.46|400.65|398.25|400.86|398.46|400.65|398.25|0
1626317390000|2021-07-15 02:49:50|400.86|398.46|400.86|398.46|400.86|398.46|400.86|398.46|0
1626317410000|2021-07-15 02:50:10|400.85|398.45|400.85|398.45|400.85|398.45|400.85|398.45|0
1626317430000|2021-07-15 02:50:30|400.65|398.25|400.85|398.45|400.85|398.45|400.65|398.25|0
1626317460000|2021-07-15 02:51:00|400.65|398.25|400.65|398.25|400.65|398.25|400.65|398.25|0
1626317470000|2021-07-15 02:51:10|400.85|398.45|400.85|398.45|400.85|398.45|400.85|398.45|0
1626317490000|2021-07-15 02:51:30|401.06|398.66|401.06|398.66|401.06|398.66|401.06|398.66|0
1626317500000|2021-07-15 02:51:40|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626317510000|2021-07-15 02:51:50|401.06|398.66|401.06|398.66|401.06|398.66|401.06|398.66|0
1626317550000|2021-07-15 02:52:30|400.85|398.45|400.85|398.45|401.06|398.66|400.85|398.45|0
1626317590000|2021-07-15 02:53:10|401.06|398.66|401.06|398.66|401.06|398.66|401.06|398.66|0
1626317600000|2021-07-15 02:53:20|400.85|398.45|400.85|398.45|400.85|398.45|400.85|398.45|0
1626317660000|2021-07-15 02:54:20|400.64|398.24|400.85|398.45|400.85|398.45|400.64|398.24|0
1626317670000|2021-07-15 02:54:30|400.64|398.24|400.44|398.04|400.64|398.24|400.44|398.04|0
1626317680000|2021-07-15 02:54:40|400.64|398.24|400.64|398.24|400.64|398.24|400.64|398.24|0
1626317700000|2021-07-15 02:55:00|400.44|398.04|400.54|398.14|400.64|398.24|400.44|398.04|0
1626317710000|2021-07-15 02:55:10|400.64|398.24|400.64|398.24|400.64|398.24|400.64|398.24|0
1626317720000|2021-07-15 02:55:20|400.44|398.04|400.44|398.04|400.44|398.04|400.44|398.04|0
1626317730000|2021-07-15 02:55:30|400.64|398.24|400.44|398.04|400.64|398.24|400.44|398.04|0
1626317740000|2021-07-15 02:55:40|400.64|398.24|400.64|398.24|400.64|398.24|400.64|398.24|0
1626317750000|2021-07-15 02:55:50|400.44|398.04|400.64|398.24|400.64|398.24|400.44|398.04|0
1626317760000|2021-07-15 02:56:00|400.54|398.14|400.43|398.03|400.54|398.14|400.43|398.03|0
1626317780000|2021-07-15 02:56:20|400.64|398.24|400.64|398.24|400.64|398.24|400.64|398.24|0
1626317800000|2021-07-15 02:56:40|400.85|398.45|400.64|398.24|400.85|398.45|400.64|398.24|0
1626317820000|2021-07-15 02:57:00|400.85|398.45|400.64|398.24|400.85|398.45|400.64|398.24|0
1626317860000|2021-07-15 02:57:40|400.43|398.03|400.43|398.03|400.43|398.03|400.43|398.03|0
1626317890000|2021-07-15 02:58:10|400.64|398.24|400.64|398.24|400.64|398.24|400.64|398.24|0
1626317910000|2021-07-15 02:58:30|400.74|398.34|400.74|398.34|400.85|398.45|400.74|398.34|0
1626317920000|2021-07-15 02:58:40|400.64|398.24|400.64|398.24|400.64|398.24|400.64|398.24|0
1626317930000|2021-07-15 02:58:50|400.85|398.45|401.06|398.66|401.06|398.66|400.85|398.45|0
1626317940000|2021-07-15 02:59:00|400.85|398.45|401.06|398.66|401.06|398.66|400.85|398.45|0
1626317950000|2021-07-15 02:59:10|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626317970000|2021-07-15 02:59:30|401.48|399.08|401.48|399.08|401.48|399.08|401.48|399.08|0
1626317980000|2021-07-15 02:59:40|401.27|398.87|401.48|399.08|401.48|399.08|401.27|398.87|0
1626317990000|2021-07-15 02:59:50|401.27|398.87|401.48|399.08|401.48|399.08|401.27|398.87|0
1626318000000|2021-07-15 03:00:00|401.68|399.28|401.48|399.08|401.68|399.28|401.48|399.08|0
1626318020000|2021-07-15 03:00:20|401.47|399.07|401.47|399.07|401.47|399.07|401.47|399.07|0
1626318030000|2021-07-15 03:00:30|401.68|399.28|401.47|399.07|401.68|399.28|401.47|399.07|0
1626318040000|2021-07-15 03:00:40|401.27|398.87|401.06|398.66|401.27|398.87|401.06|398.66|0
1626318050000|2021-07-15 03:00:50|400.95|398.55|400.95|398.55|400.95|398.55|400.95|398.55|0
1626318060000|2021-07-15 03:01:00|401.06|398.66|401.06|398.66|401.06|398.66|400.85|398.45|0
1626318080000|2021-07-15 03:01:20|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626318090000|2021-07-15 03:01:30|401.37|398.97|401.37|398.97|401.37|398.97|401.37|398.97|0
1626318100000|2021-07-15 03:01:40|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626318140000|2021-07-15 03:02:20|401.37|398.97|401.47|399.07|401.47|399.07|401.27|398.87|0
1626318150000|2021-07-15 03:02:30|401.27|398.87|401.27|398.87|401.27|398.87|401.27|398.87|0
1626318160000|2021-07-15 03:02:40|401.47|399.07|401.27|398.87|401.47|399.07|401.27|398.87|0
1626318170000|2021-07-15 03:02:50|401.26|398.86|401.26|398.86|401.26|398.86|401.26|398.86|0
1626318210000|2021-07-15 03:03:30|401.06|398.66|401.26|398.86|401.26|398.86|401.06|398.66|0
1626318220000|2021-07-15 03:03:40|401.06|398.66|401.26|398.86|401.26|398.86|401.06|398.66|0
1626318230000|2021-07-15 03:03:50|401.06|398.66|401.06|398.66|401.06|398.66|401.06|398.66|0
1626318240000|2021-07-15 03:04:00|401.16|398.76|401.06|398.66|401.16|398.76|401.06|398.66|0
1626318250000|2021-07-15 03:04:10|401.26|398.86|401.26|398.86|401.26|398.86|401.26|398.86|0
1626318270000|2021-07-15 03:04:30|401.47|399.07|401.47|399.07|401.47|399.07|401.47|399.07|0
1626318280000|2021-07-15 03:04:40|401.36|398.96|401.47|399.07|401.47|399.07|401.26|398.86|0
1626318300000|2021-07-15 03:05:00|401.57|399.17|401.47|399.07|401.57|399.17|401.47|399.07|0
1626318410000|2021-07-15 03:06:50|401.26|398.86|401.26|398.86|401.26|398.86|401.26|398.86|0
1626318420000|2021-07-15 03:07:00|401.36|398.96|401.47|399.07|401.47|399.07|401.36|398.96|0
1626318430000|2021-07-15 03:07:10|401.26|398.86|401.26|398.86|401.47|399.07|401.26|398.86|0
1626318470000|2021-07-15 03:07:50|401.05|398.65|401.05|398.65|401.05|398.65|401.05|398.65|0
1626318490000|2021-07-15 03:08:10|401.47|399.07|401.26|398.86|401.47|399.07|401.26|398.86|0
1626318500000|2021-07-15 03:08:20|401.47|399.07|401.47|399.07|401.47|399.07|401.47|399.07|0
1626318510000|2021-07-15 03:08:30|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626318520000|2021-07-15 03:08:40|401.26|398.86|401.47|399.07|401.47|399.07|401.26|398.86|0
1626318530000|2021-07-15 03:08:50|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1626318540000|2021-07-15 03:09:00|401.26|398.86|401.68|399.28|401.68|399.28|401.26|398.86|0
1626318560000|2021-07-15 03:09:20|401.57|399.17|401.47|399.07|401.57|399.17|401.47|399.07|0
1626318620000|2021-07-15 03:10:20|401.26|398.86|401.26|398.86|401.26|398.86|401.26|398.86|0
1626318630000|2021-07-15 03:10:30|401.47|399.07|401.47|399.07|401.47|399.07|401.47|399.07|0
1626318640000|2021-07-15 03:10:40|401.26|398.86|401.26|398.86|401.26|398.86|401.26|398.86|0
1626318660000|2021-07-15 03:11:00|401.47|399.07|401.26|398.86|401.47|399.07|401.26|398.86|0
1626318730000|2021-07-15 03:12:10|401.36|398.96|401.47|399.07|401.47|399.07|401.26|398.86|0
1626318750000|2021-07-15 03:12:30|401.68|399.28|401.68|399.28|401.68|399.28|401.68|399.28|0
1626318780000|2021-07-15 03:13:00|401.89|399.49|401.89|399.49|401.89|399.49|401.89|399.49|0
1626318790000|2021-07-15 03:13:10|401.78|399.38|401.89|399.49|401.89|399.49|401.78|399.38|0
1626318800000|2021-07-15 03:13:20|401.68|399.28|401.68|399.28|401.89|399.49|401.68|399.28|0
1626318840000|2021-07-15 03:14:00|401.47|399.07|401.47|399.07|401.47|399.07|401.47|399.07|0
1626318850000|2021-07-15 03:14:10|401.68|399.28|401.47|399.07|401.68|399.28|401.47|399.07|0
1626318870000|2021-07-15 03:14:30|401.57|399.17|401.47|399.07|401.57|399.17|401.47|399.07|0
1626318880000|2021-07-15 03:14:40|401.57|399.17|401.68|399.28|401.68|399.28|401.57|399.17|0
1626318910000|2021-07-15 03:15:10|401.88|399.48|401.78|399.38|401.88|399.48|401.78|399.38|0
1626318920000|2021-07-15 03:15:20|401.88|399.48|401.68|399.28|401.88|399.48|401.68|399.28|0
1626318950000|2021-07-15 03:15:50|401.67|399.27|401.67|399.27|401.67|399.27|401.67|399.27|0
1626318960000|2021-07-15 03:16:00|401.88|399.48|401.67|399.27|401.88|399.48|401.67|399.27|0
1626319050000|2021-07-15 03:17:30|401.88|399.48|401.88|399.48|401.88|399.48|401.88|399.48|0
1626319080000|2021-07-15 03:18:00|402.09|399.69|402.09|399.69|402.09|399.69|402.09|399.69|0
1626319090000|2021-07-15 03:18:10|402.3|399.9|402.3|399.9|402.3|399.9|402.3|399.9|0
1626319100000|2021-07-15 03:18:20|402.51|400.11|402.51|400.11|402.51|400.11|402.51|400.11|0
1626319110000|2021-07-15 03:18:30|402.3|399.9|402.51|400.11|402.51|400.11|402.3|399.9|0
1626319130000|2021-07-15 03:18:50|402.3|399.9|402.3|399.9|402.3|399.9|402.3|399.9|0
1626319160000|2021-07-15 03:19:20|402.09|399.69|402.09|399.69|402.09|399.69|402.09|399.69|0
1626319170000|2021-07-15 03:19:30|402.3|399.9|402.3|399.9|402.3|399.9|402.3|399.9|0
1626319180000|2021-07-15 03:19:40|402.19|399.79|402.09|399.69|402.19|399.79|402.09|399.69|0
1626319190000|2021-07-15 03:19:50|402.19|399.79|402.3|399.9|402.3|399.9|402.19|399.79|0
1626319200000|2021-07-15 03:20:00|402.09|399.69|402.09|399.69|402.09|399.69|402.09|399.69|0
1626319230000|2021-07-15 03:20:30|401.98|399.58|401.88|399.48|401.98|399.58|401.88|399.48|0
1626319240000|2021-07-15 03:20:40|402.09|399.69|402.09|399.69|402.09|399.69|402.09|399.69|0
1626319250000|2021-07-15 03:20:50|401.88|399.48|401.88|399.48|401.88|399.48|401.88|399.48|0
1626319290000|2021-07-15 03:21:30|402.09|399.69|402.09|399.69|402.09|399.69|402.09|399.69|0
1626319310000|2021-07-15 03:21:50|401.88|399.48|402.09|399.69|402.09|399.69|401.88|399.48|0
1626319350000|2021-07-15 03:22:30|401.88|399.48|401.88|399.48|401.88|399.48|401.88|399.48|0
1626319370000|2021-07-15 03:22:50|401.98|399.58|401.88|399.48|402.09|399.69|401.88|399.48|0
1626319410000|2021-07-15 03:23:30|401.46|399.06|401.56|399.16|401.56|399.16|401.46|399.06|0
1626319420000|2021-07-15 03:23:40|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626319450000|2021-07-15 03:24:10|401.25|398.85|401.25|398.85|401.25|398.85|401.25|398.85|0
1626319500000|2021-07-15 03:25:00|401.46|399.06|401.25|398.85|401.46|399.06|401.25|398.85|0
1626319510000|2021-07-15 03:25:10|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626319550000|2021-07-15 03:25:50|401.67|399.27|401.67|399.27|401.67|399.27|401.67|399.27|0
1626319570000|2021-07-15 03:26:10|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626319580000|2021-07-15 03:26:20|401.56|399.16|401.67|399.27|401.67|399.27|401.56|399.16|0
1626319590000|2021-07-15 03:26:30|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1626319600000|2021-07-15 03:26:40|401.67|399.27|401.67|399.27|401.67|399.27|401.67|399.27|0
1626319620000|2021-07-15 03:27:00|401.88|399.48|401.67|399.27|401.88|399.48|401.67|399.27|0
1626319630000|2021-07-15 03:27:10|401.88|399.48|401.67|399.27|401.88|399.48|401.67|399.27|0
1626319660000|2021-07-15 03:27:40|401.88|399.48|401.88|399.48|401.88|399.48|401.88|399.48|0
1626319680000|2021-07-15 03:28:00|402.09|399.69|401.88|399.48|402.09|399.69|401.88|399.48|0
1626319700000|2021-07-15 03:28:20|401.98|399.58|401.88|399.48|402.09|399.69|401.88|399.48|0
1626319710000|2021-07-15 03:28:30|402.09|399.69|402.09|399.69|402.09|399.69|402.09|399.69|0
1626319740000|2021-07-15 03:29:00|401.67|399.27|401.67|399.27|401.67|399.27|401.67|399.27|0
1626319750000|2021-07-15 03:29:10|401.88|399.48|401.88|399.48|401.88|399.48|401.67|399.27|0
1626319770000|2021-07-15 03:29:30|402.08|399.68|402.08|399.68|402.08|399.68|402.08|399.68|0
1626319790000|2021-07-15 03:29:50|402.29|399.89|402.29|399.89|402.29|399.89|402.29|399.89|0
1626319800000|2021-07-15 03:30:00|402.5|400.1|402.6|400.2|402.6|400.2|402.5|400.1|0
1626319810000|2021-07-15 03:30:10|402.71|400.31|402.5|400.1|402.71|400.31|402.5|400.1|0
1626319820000|2021-07-15 03:30:20|402.29|399.89|402.5|400.1|402.5|400.1|402.29|399.89|0
1626319830000|2021-07-15 03:30:30|402.39|399.99|402.5|400.1|402.5|400.1|402.39|399.99|0
1626319840000|2021-07-15 03:30:40|402.71|400.31|402.5|400.1|402.71|400.31|402.5|400.1|0
1626319850000|2021-07-15 03:30:50|402.71|400.31|402.71|400.31|402.71|400.31|402.71|400.31|0
1626319860000|2021-07-15 03:31:00|402.5|400.1|402.5|400.1|402.5|400.1|402.5|400.1|0
1626319870000|2021-07-15 03:31:10|402.71|400.31|402.71|400.31|402.71|400.31|402.71|400.31|0
1626319880000|2021-07-15 03:31:20|402.92|400.52|402.92|400.52|402.92|400.52|402.92|400.52|0
1626319890000|2021-07-15 03:31:30|403.13|400.73|403.13|400.73|403.13|400.73|403.13|400.73|0
1626319900000|2021-07-15 03:31:40|403.02|400.62|403.13|400.73|403.13|400.73|403.02|400.62|0
1626319910000|2021-07-15 03:31:50|402.92|400.52|403.13|400.73|403.13|400.73|402.92|400.52|0
1626319960000|2021-07-15 03:32:40|402.92|400.52|402.71|400.31|402.92|400.52|402.71|400.31|0
1626319980000|2021-07-15 03:33:00|402.81|400.41|402.92|400.52|402.92|400.52|402.71|400.31|0
1626320020000|2021-07-15 03:33:40|403.13|400.73|403.13|400.73|403.13|400.73|403.13|400.73|0
1626320060000|2021-07-15 03:34:20|402.92|400.52|402.92|400.52|403.13|400.73|402.92|400.52|0
1626320070000|2021-07-15 03:34:30|403.13|400.73|403.13|400.73|403.13|400.73|403.13|400.73|0
1626320090000|2021-07-15 03:34:50|403.02|400.62|403.02|400.62|403.02|400.62|403.02|400.62|0
1626320100000|2021-07-15 03:35:00|403.13|400.73|403.13|400.73|403.13|400.73|403.13|400.73|0
1626320110000|2021-07-15 03:35:10|402.92|400.52|403.02|400.62|403.02|400.62|402.92|400.52|0
1626320120000|2021-07-15 03:35:20|403.13|400.73|403.13|400.73|403.13|400.73|403.13|400.73|0
1626320160000|2021-07-15 03:36:00|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1626320170000|2021-07-15 03:36:10|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1626320180000|2021-07-15 03:36:20|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1626320250000|2021-07-15 03:37:30|403.75|401.35|403.75|401.35|403.75|401.35|403.75|401.35|0
1626320280000|2021-07-15 03:38:00|403.96|401.56|403.96|401.56|403.96|401.56|403.96|401.56|0
1626320290000|2021-07-15 03:38:10|403.85|401.45|403.85|401.45|403.96|401.56|403.85|401.45|0
1626320300000|2021-07-15 03:38:20|403.75|401.35|403.96|401.56|403.96|401.56|403.75|401.35|0
1626320310000|2021-07-15 03:38:30|404.17|401.77|404.17|401.77|404.17|401.77|404.17|401.77|0
1626320330000|2021-07-15 03:38:50|403.96|401.56|403.96|401.56|403.96|401.56|403.96|401.56|0
1626320350000|2021-07-15 03:39:10|403.85|401.45|403.85|401.45|403.96|401.56|403.85|401.45|0
1626320360000|2021-07-15 03:39:20|403.96|401.56|403.96|401.56|403.96|401.56|403.96|401.56|0
1626320370000|2021-07-15 03:39:30|404.17|401.77|404.17|401.77|404.17|401.77|404.17|401.77|0
1626320380000|2021-07-15 03:39:40|403.96|401.56|403.96|401.56|403.96|401.56|403.96|401.56|0
1626320420000|2021-07-15 03:40:20|404.06|401.66|404.17|401.77|404.17|401.77|403.96|401.56|0
1626320440000|2021-07-15 03:40:40|403.96|401.56|404.17|401.77|404.17|401.77|403.96|401.56|0
1626320450000|2021-07-15 03:40:50|404.06|401.66|404.06|401.66|404.06|401.66|403.96|401.56|0
1626320460000|2021-07-15 03:41:00|403.96|401.56|403.96|401.56|404.17|401.77|403.96|401.56|0
1626320520000|2021-07-15 03:42:00|403.75|401.35|403.96|401.56|403.96|401.56|403.75|401.35|0
1626320550000|2021-07-15 03:42:30|403.75|401.35|403.75|401.35|403.75|401.35|403.75|401.35|0
1626320590000|2021-07-15 03:43:10|403.96|401.56|403.96|401.56|403.96|401.56|403.96|401.56|0
1626320600000|2021-07-15 03:43:20|404.17|401.77|404.17|401.77|404.17|401.77|404.17|401.77|0
1626320650000|2021-07-15 03:44:10|403.96|401.56|403.96|401.56|403.96|401.56|403.96|401.56|0
1626320670000|2021-07-15 03:44:30|403.85|401.45|403.75|401.35|403.85|401.45|403.75|401.35|0
1626320700000|2021-07-15 03:45:00|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1626320730000|2021-07-15 03:45:30|403.75|401.35|403.75|401.35|403.75|401.35|403.75|401.35|0
1626320750000|2021-07-15 03:45:50|403.64|401.24|403.54|401.14|403.64|401.24|403.54|401.14|0
1626320760000|2021-07-15 03:46:00|403.75|401.35|403.64|401.24|403.75|401.35|403.64|401.24|0
1626320770000|2021-07-15 03:46:10|403.54|401.14|403.75|401.35|403.75|401.35|403.54|401.14|0
1626320830000|2021-07-15 03:47:10|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1626320860000|2021-07-15 03:47:40|403.75|401.35|403.75|401.35|403.75|401.35|403.75|401.35|0
1626320870000|2021-07-15 03:47:50|403.95|401.55|403.95|401.55|403.95|401.55|403.95|401.55|0
1626320880000|2021-07-15 03:48:00|403.85|401.45|403.75|401.35|403.85|401.45|403.75|401.35|0
1626320930000|2021-07-15 03:48:50|403.64|401.24|403.64|401.24|403.64|401.24|403.54|401.14|0
1626320940000|2021-07-15 03:49:00|403.54|401.14|403.74|401.34|403.74|401.34|403.54|401.14|0
1626320950000|2021-07-15 03:49:10|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1626321000000|2021-07-15 03:50:00|403.43|401.03|403.54|401.14|403.54|401.14|403.43|401.03|0
1626321010000|2021-07-15 03:50:10|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1626321040000|2021-07-15 03:50:40|403.54|401.14|403.53|401.13|403.54|401.14|403.53|401.13|0
1626321060000|2021-07-15 03:51:00|403.74|401.34|403.53|401.13|403.74|401.34|403.53|401.13|0
1626321130000|2021-07-15 03:52:10|403.43|401.03|403.33|400.93|403.43|401.03|403.33|400.93|0
1626321160000|2021-07-15 03:52:40|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321190000|2021-07-15 03:53:10|403.53|401.13|403.53|401.13|403.53|401.13|403.53|401.13|0
1626321230000|2021-07-15 03:53:50|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321300000|2021-07-15 03:55:00|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321310000|2021-07-15 03:55:10|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321330000|2021-07-15 03:55:30|403.11|400.71|403.32|400.92|403.32|400.92|403.11|400.71|0
1626321340000|2021-07-15 03:55:40|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321380000|2021-07-15 03:56:20|403.21|400.81|403.21|400.81|403.21|400.81|403.21|400.81|0
1626321390000|2021-07-15 03:56:30|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321430000|2021-07-15 03:57:10|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321480000|2021-07-15 03:58:00|402.9|400.5|403.11|400.71|403.11|400.71|402.9|400.5|0
1626321500000|2021-07-15 03:58:20|402.9|400.5|403|400.6|403|400.6|402.9|400.5|0
1626321510000|2021-07-15 03:58:30|402.9|400.5|402.9|400.5|402.9|400.5|402.9|400.5|0
1626321520000|2021-07-15 03:58:40|403|400.6|402.9|400.5|403|400.6|402.9|400.5|0
1626321560000|2021-07-15 03:59:20|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321650000|2021-07-15 04:00:50|403.21|400.81|403.21|400.81|403.21|400.81|403.21|400.81|0
1626321660000|2021-07-15 04:01:00|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321720000|2021-07-15 04:02:00|403.53|401.13|403.32|400.92|403.53|401.13|403.32|400.92|0
1626321730000|2021-07-15 04:02:10|403.53|401.13|403.53|401.13|403.53|401.13|403.53|401.13|0
1626321740000|2021-07-15 04:02:20|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321750000|2021-07-15 04:02:30|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1626321760000|2021-07-15 04:02:40|403.32|400.92|403.53|401.13|403.53|401.13|403.32|400.92|0
1626321780000|2021-07-15 04:03:00|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626321810000|2021-07-15 04:03:30|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321830000|2021-07-15 04:03:50|402.9|400.5|402.9|400.5|402.9|400.5|402.9|400.5|0
1626321860000|2021-07-15 04:04:20|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321900000|2021-07-15 04:05:00|402.9|400.5|402.9|400.5|403|400.6|402.9|400.5|0
1626321930000|2021-07-15 04:05:30|402.69|400.29|402.69|400.29|402.69|400.29|402.69|400.29|0
1626321940000|2021-07-15 04:05:40|402.79|400.39|402.9|400.5|402.9|400.5|402.79|400.39|0
1626321950000|2021-07-15 04:05:50|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626321960000|2021-07-15 04:06:00|402.9|400.5|403|400.6|403.11|400.71|402.9|400.5|0
1626321970000|2021-07-15 04:06:10|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626322050000|2021-07-15 04:07:30|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626322070000|2021-07-15 04:07:50|403.53|401.13|403.53|401.13|403.53|401.13|403.53|401.13|0
1626322080000|2021-07-15 04:08:00|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626322090000|2021-07-15 04:08:10|403.53|401.13|403.53|401.13|403.53|401.13|403.53|401.13|0
1626322120000|2021-07-15 04:08:40|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626322150000|2021-07-15 04:09:10|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626322180000|2021-07-15 04:09:40|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1626322200000|2021-07-15 04:10:00|403.42|401.02|403.32|400.92|403.42|401.02|403.32|400.92|0
1626322230000|2021-07-15 04:10:30|403.21|400.81|403.21|400.81|403.21|400.81|403.21|400.81|0
1626322240000|2021-07-15 04:10:40|403.11|400.71|403.11|400.71|403.11|400.71|403.11|400.71|0
1626322270000|2021-07-15 04:11:10|402.9|400.5|402.9|400.5|402.9|400.5|402.9|400.5|0
1626322330000|2021-07-15 04:12:10|402.69|400.29|402.9|400.5|402.9|400.5|402.69|400.29|0
1626322340000|2021-07-15 04:12:20|403.11|400.71|402.9|400.5|403.11|400.71|402.9|400.5|0
1626322390000|2021-07-15 04:13:10|403|400.6|403|400.6|403|400.6|403|400.6|0
1626322400000|2021-07-15 04:13:20|402.9|400.5|402.9|400.5|403|400.6|402.9|400.5|0
1626322420000|2021-07-15 04:13:40|402.79|400.39|402.69|400.29|402.79|400.39|402.69|400.29|0
1626322430000|2021-07-15 04:13:50|402.9|400.5|402.9|400.5|402.9|400.5|402.9|400.5|0
1626322500000|2021-07-15 04:15:00|402.89|400.49|402.89|400.49|402.89|400.49|402.89|400.49|0
1626322550000|2021-07-15 04:15:50|403.1|400.7|403.1|400.7|403.1|400.7|403.1|400.7|0
1626322560000|2021-07-15 04:16:00|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1626322570000|2021-07-15 04:16:10|403.1|400.7|403.1|400.7|403.1|400.7|403.1|400.7|0
1626322580000|2021-07-15 04:16:20|403.31|400.91|403.1|400.7|403.31|400.91|403.1|400.7|0
1626322610000|2021-07-15 04:16:50|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1626322630000|2021-07-15 04:17:10|403.1|400.7|403.1|400.7|403.1|400.7|403.1|400.7|0
1626322650000|2021-07-15 04:17:30|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1626322720000|2021-07-15 04:18:40|403.52|401.12|403.52|401.12|403.52|401.12|403.31|400.91|0
1626322740000|2021-07-15 04:19:00|403.62|401.22|403.62|401.22|403.62|401.22|403.62|401.22|0
1626322750000|2021-07-15 04:19:10|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626322780000|2021-07-15 04:19:40|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1626322790000|2021-07-15 04:19:50|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626322820000|2021-07-15 04:20:20|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1626322850000|2021-07-15 04:20:50|403.1|400.7|403.1|400.7|403.1|400.7|403.1|400.7|0
1626322860000|2021-07-15 04:21:00|402.99|400.59|403.1|400.7|403.1|400.7|402.99|400.59|0
1626322890000|2021-07-15 04:21:30|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1626322900000|2021-07-15 04:21:40|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626322920000|2021-07-15 04:22:00|403.31|400.91|403.52|401.12|403.52|401.12|403.31|400.91|0
1626322940000|2021-07-15 04:22:20|403.62|401.22|403.62|401.22|403.62|401.22|403.62|401.22|0
1626322950000|2021-07-15 04:22:30|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626322960000|2021-07-15 04:22:40|403.73|401.33|403.52|401.12|403.73|401.33|403.52|401.12|0
1626322970000|2021-07-15 04:22:50|403.62|401.22|403.73|401.33|403.73|401.33|403.62|401.22|0
1626323000000|2021-07-15 04:23:20|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626323030000|2021-07-15 04:23:50|403.73|401.33|403.73|401.33|403.73|401.33|403.73|401.33|0
1626323040000|2021-07-15 04:24:00|403.52|401.12|403.52|401.12|403.52|401.12|403.52|401.12|0
1626323110000|2021-07-15 04:25:10|403.31|400.91|403.52|401.12|403.52|401.12|403.31|400.91|0
1626323130000|2021-07-15 04:25:30|403.41|401.01|403.31|400.91|403.41|401.01|403.31|400.91|0
1626323220000|2021-07-15 04:27:00|403.52|401.12|403.31|400.91|403.52|401.12|403.31|400.91|0
1626323330000|2021-07-15 04:28:50|403.51|401.11|403.51|401.11|403.51|401.11|403.51|401.11|0
1626323420000|2021-07-15 04:30:20|403.3|400.9|403.3|400.9|403.3|400.9|403.3|400.9|0
1626323490000|2021-07-15 04:31:30|403.2|400.8|403.09|400.69|403.2|400.8|403.09|400.69|0
1626323500000|2021-07-15 04:31:40|403.3|400.9|403.3|400.9|403.3|400.9|403.3|400.9|0
1626323510000|2021-07-15 04:31:50|403.09|400.69|403.09|400.69|403.09|400.69|403.09|400.69|0
1626323520000|2021-07-15 04:32:00|403.3|400.9|403.51|401.11|403.51|401.11|403.3|400.9|0
1626323640000|2021-07-15 04:34:00|403.4|401|403.51|401.11|403.51|401.11|403.4|401|0
1626323660000|2021-07-15 04:34:20|403.3|400.9|403.3|400.9|403.51|401.11|403.3|400.9|0
1626323710000|2021-07-15 04:35:10|403.51|401.11|403.51|401.11|403.51|401.11|403.51|401.11|0
1626323740000|2021-07-15 04:35:40|403.61|401.21|403.61|401.21|403.61|401.21|403.61|401.21|0
1626323750000|2021-07-15 04:35:50|403.51|401.11|403.51|401.11|403.51|401.11|403.51|401.11|0
1626323760000|2021-07-15 04:36:00|403.72|401.32|403.72|401.32|403.72|401.32|403.72|401.32|0
1626323800000|2021-07-15 04:36:40|403.51|401.11|403.51|401.11|403.51|401.11|403.51|401.11|0
1626323820000|2021-07-15 04:37:00|403.3|400.9|403.3|400.9|403.3|400.9|403.3|400.9|0
1626323830000|2021-07-15 04:37:10|403.51|401.11|403.51|401.11|403.51|401.11|403.51|401.11|0
1626323900000|2021-07-15 04:38:20|403.3|400.9|403.3|400.9|403.3|400.9|403.3|400.9|0
1626323980000|2021-07-15 04:39:40|403.09|400.69|403.09|400.69|403.09|400.69|403.09|400.69|0
1626324000000|2021-07-15 04:40:00|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324020000|2021-07-15 04:40:20|402.67|400.27|402.67|400.27|402.67|400.27|402.67|400.27|0
1626324030000|2021-07-15 04:40:30|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324060000|2021-07-15 04:41:00|402.67|400.27|402.88|400.48|402.88|400.48|402.67|400.27|0
1626324090000|2021-07-15 04:41:30|403.09|400.69|403.09|400.69|403.09|400.69|403.09|400.69|0
1626324110000|2021-07-15 04:41:50|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324170000|2021-07-15 04:42:50|402.67|400.27|402.67|400.27|402.67|400.27|402.67|400.27|0
1626324180000|2021-07-15 04:43:00|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324190000|2021-07-15 04:43:10|402.67|400.27|402.67|400.27|402.67|400.27|402.67|400.27|0
1626324270000|2021-07-15 04:44:30|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324360000|2021-07-15 04:46:00|402.67|400.27|402.67|400.27|402.67|400.27|402.67|400.27|0
1626324400000|2021-07-15 04:46:40|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324430000|2021-07-15 04:47:10|403.09|400.69|403.09|400.69|403.09|400.69|403.09|400.69|0
1626324440000|2021-07-15 04:47:20|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324540000|2021-07-15 04:49:00|403.09|400.69|403.09|400.69|403.09|400.69|403.09|400.69|0
1626324570000|2021-07-15 04:49:30|403.08|400.68|403.08|400.68|403.08|400.68|403.08|400.68|0
1626324590000|2021-07-15 04:49:50|402.88|400.48|403.08|400.68|403.08|400.68|402.88|400.48|0
1626324600000|2021-07-15 04:50:00|402.98|400.58|403.08|400.68|403.08|400.68|402.98|400.58|0
1626324640000|2021-07-15 04:50:40|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626324650000|2021-07-15 04:50:50|402.67|400.27|402.67|400.27|402.67|400.27|402.67|400.27|0
1626324660000|2021-07-15 04:51:00|402.46|400.06|402.46|400.06|402.46|400.06|402.46|400.06|0
1626324670000|2021-07-15 04:51:10|402.35|399.95|402.46|400.06|402.46|400.06|402.35|399.95|0
1626324680000|2021-07-15 04:51:20|402.25|399.85|402.25|399.85|402.25|399.85|402.25|399.85|0
1626324710000|2021-07-15 04:51:50|402.14|399.74|402.04|399.64|402.14|399.74|402.04|399.64|0
1626324720000|2021-07-15 04:52:00|402.14|399.74|402.04|399.64|402.14|399.74|402.04|399.64|0
1626324750000|2021-07-15 04:52:30|402.25|399.85|402.25|399.85|402.25|399.85|402.25|399.85|0
1626324780000|2021-07-15 04:53:00|402.04|399.64|402.04|399.64|402.04|399.64|402.04|399.64|0
1626324810000|2021-07-15 04:53:30|401.83|399.43|402.04|399.64|402.04|399.64|401.83|399.43|0
1626324830000|2021-07-15 04:53:50|401.83|399.43|402.04|399.64|402.04|399.64|401.83|399.43|0
1626324880000|2021-07-15 04:54:40|401.83|399.43|401.83|399.43|401.83|399.43|401.83|399.43|0
1626324890000|2021-07-15 04:54:50|401.93|399.53|401.83|399.43|401.93|399.53|401.83|399.43|0
1626324910000|2021-07-15 04:55:10|401.62|399.22|401.62|399.22|401.62|399.22|401.62|399.22|0
1626324920000|2021-07-15 04:55:20|401.72|399.32|401.62|399.22|401.72|399.32|401.62|399.22|0
1626324930000|2021-07-15 04:55:30|401.83|399.43|401.83|399.43|401.83|399.43|401.83|399.43|0
1626324980000|2021-07-15 04:56:20|401.62|399.22|401.62|399.22|401.62|399.22|401.62|399.22|0
1626324990000|2021-07-15 04:56:30|401.83|399.43|401.83|399.43|401.83|399.43|401.83|399.43|0
1626325030000|2021-07-15 04:57:10|401.62|399.22|401.62|399.22|401.62|399.22|401.62|399.22|0
1626325040000|2021-07-15 04:57:20|401.41|399.01|401.41|399.01|401.41|399.01|401.41|399.01|0
1626325070000|2021-07-15 04:57:50|401.62|399.22|401.41|399.01|401.62|399.22|401.41|399.01|0
1626325130000|2021-07-15 04:58:50|401.62|399.22|401.62|399.22|401.62|399.22|401.62|399.22|0
1626325160000|2021-07-15 04:59:20|401.83|399.43|401.83|399.43|401.83|399.43|401.83|399.43|0
1626325180000|2021-07-15 04:59:40|401.72|399.32|401.83|399.43|401.83|399.43|401.72|399.32|0
1626325200000|2021-07-15 05:00:00|401.62|399.22|401.62|399.22|401.62|399.22|401.62|399.22|0
1626325220000|2021-07-15 05:00:20|401.83|399.43|401.83|399.43|401.83|399.43|401.83|399.43|0
1626325230000|2021-07-15 05:00:30|401.62|399.22|401.83|399.43|401.83|399.43|401.62|399.22|0
1626325240000|2021-07-15 05:00:40|401.93|399.53|401.83|399.43|401.93|399.53|401.83|399.43|0
1626325250000|2021-07-15 05:00:50|402.03|399.63|402.03|399.63|402.03|399.63|402.03|399.63|0
1626325260000|2021-07-15 05:01:00|402.24|399.84|402.03|399.63|402.24|399.84|402.03|399.63|0
1626325270000|2021-07-15 05:01:10|402.13|399.73|402.03|399.63|402.13|399.73|402.03|399.63|0
1626325280000|2021-07-15 05:01:20|402.24|399.84|402.24|399.84|402.24|399.84|402.24|399.84|0
1626325290000|2021-07-15 05:01:30|402.03|399.63|402.03|399.63|402.03|399.63|402.03|399.63|0
1626325300000|2021-07-15 05:01:40|402.13|399.73|402.24|399.84|402.24|399.84|402.13|399.73|0
1626325320000|2021-07-15 05:02:00|402.03|399.63|402.03|399.63|402.03|399.63|402.03|399.63|0
1626325350000|2021-07-15 05:02:30|402.24|399.84|402.45|400.05|402.45|400.05|402.24|399.84|0
1626325370000|2021-07-15 05:02:50|402.34|399.94|402.45|400.05|402.45|400.05|402.24|399.84|0
1626325390000|2021-07-15 05:03:10|402.24|399.84|402.24|399.84|402.24|399.84|402.24|399.84|0
1626325420000|2021-07-15 05:03:40|402.34|399.94|402.45|400.05|402.45|400.05|402.24|399.84|0
1626325480000|2021-07-15 05:04:40|402.66|400.26|402.66|400.26|402.66|400.26|402.66|400.26|0
1626325510000|2021-07-15 05:05:10|402.87|400.47|402.87|400.47|402.87|400.47|402.87|400.47|0
1626325560000|2021-07-15 05:06:00|403.08|400.68|403.08|400.68|403.08|400.68|403.08|400.68|0
1626325580000|2021-07-15 05:06:20|402.87|400.47|402.87|400.47|402.87|400.47|402.87|400.47|0
1626325740000|2021-07-15 05:09:00|402.66|400.26|402.87|400.47|402.87|400.47|402.66|400.26|0
1626325790000|2021-07-15 05:09:50|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626325810000|2021-07-15 05:10:10|403.07|400.67|403.07|400.67|403.07|400.67|403.07|400.67|0
1626325830000|2021-07-15 05:10:30|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626325900000|2021-07-15 05:11:40|402.66|400.26|402.66|400.26|402.66|400.26|402.66|400.26|0
1626325910000|2021-07-15 05:11:50|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626325920000|2021-07-15 05:12:00|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626325990000|2021-07-15 05:13:10|402.86|400.46|402.86|400.46|402.86|400.46|402.65|400.25|0
1626326010000|2021-07-15 05:13:30|402.75|400.35|402.86|400.46|402.86|400.46|402.65|400.25|0
1626326020000|2021-07-15 05:13:40|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326060000|2021-07-15 05:14:20|402.86|400.46|402.96|400.56|402.96|400.56|402.86|400.46|0
1626326070000|2021-07-15 05:14:30|403.07|400.67|403.07|400.67|403.07|400.67|403.07|400.67|0
1626326080000|2021-07-15 05:14:40|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326090000|2021-07-15 05:14:50|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326100000|2021-07-15 05:15:00|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326110000|2021-07-15 05:15:10|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326150000|2021-07-15 05:15:50|402.86|400.46|402.75|400.35|402.86|400.46|402.65|400.25|0
1626326160000|2021-07-15 05:16:00|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326170000|2021-07-15 05:16:10|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326180000|2021-07-15 05:16:20|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326220000|2021-07-15 05:17:00|402.65|400.25|402.86|400.46|402.86|400.46|402.65|400.25|0
1626326240000|2021-07-15 05:17:20|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326250000|2021-07-15 05:17:30|402.54|400.14|402.23|399.83|402.54|400.14|402.23|399.83|0
1626326280000|2021-07-15 05:18:00|402.44|400.04|402.23|399.83|402.44|400.04|402.23|399.83|0
1626326300000|2021-07-15 05:18:20|402.03|399.63|402.13|399.73|402.13|399.73|402.03|399.63|0
1626326310000|2021-07-15 05:18:30|402.03|399.63|402.02|399.62|402.03|399.63|402.02|399.62|0
1626326350000|2021-07-15 05:19:10|402.23|399.83|402.23|399.83|402.23|399.83|402.23|399.83|0
1626326370000|2021-07-15 05:19:30|402.12|399.72|402.12|399.72|402.12|399.72|402.12|399.72|0
1626326380000|2021-07-15 05:19:40|402.02|399.62|402.02|399.62|402.02|399.62|402.02|399.62|0
1626326400000|2021-07-15 05:20:00|401.82|399.42|402.02|399.62|402.02|399.62|401.82|399.42|0
1626326420000|2021-07-15 05:20:20|402.23|399.83|402.23|399.83|402.23|399.83|402.23|399.83|0
1626326450000|2021-07-15 05:20:50|402.12|399.72|402.23|399.83|402.23|399.83|402.12|399.72|0
1626326460000|2021-07-15 05:21:00|402.02|399.62|402.12|399.72|402.12|399.72|402.02|399.62|0
1626326470000|2021-07-15 05:21:10|402.23|399.83|402.23|399.83|402.23|399.83|402.23|399.83|0
1626326490000|2021-07-15 05:21:30|402.44|400.04|402.44|400.04|402.44|400.04|402.44|400.04|0
1626326520000|2021-07-15 05:22:00|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326550000|2021-07-15 05:22:30|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326580000|2021-07-15 05:23:00|402.75|400.35|402.75|400.35|402.75|400.35|402.75|400.35|0
1626326590000|2021-07-15 05:23:10|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326610000|2021-07-15 05:23:30|402.75|400.35|402.75|400.35|402.75|400.35|402.75|400.35|0
1626326620000|2021-07-15 05:23:40|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326640000|2021-07-15 05:24:00|402.44|400.04|402.65|400.25|402.65|400.25|402.44|400.04|0
1626326670000|2021-07-15 05:24:30|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326690000|2021-07-15 05:24:50|402.65|400.25|402.65|400.25|402.65|400.25|402.65|400.25|0
1626326700000|2021-07-15 05:25:00|402.86|400.46|402.86|400.46|402.86|400.46|402.86|400.46|0
1626326720000|2021-07-15 05:25:20|403.07|400.67|403.27|400.87|403.27|400.87|403.07|400.67|0
1626326730000|2021-07-15 05:25:30|403.17|400.77|403.27|400.87|403.27|400.87|403.17|400.77|0
1626326740000|2021-07-15 05:25:40|403.07|400.67|403.07|400.67|403.07|400.67|403.07|400.67|0
1626326750000|2021-07-15 05:25:50|403.27|400.87|403.27|400.87|403.27|400.87|403.07|400.67|0
1626326760000|2021-07-15 05:26:00|403.17|400.77|403.27|400.87|403.27|400.87|403.17|400.77|0
1626326790000|2021-07-15 05:26:30|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1626326800000|2021-07-15 05:26:40|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1626326820000|2021-07-15 05:27:00|403.9|401.5|403.9|401.5|403.9|401.5|403.9|401.5|0
1626326830000|2021-07-15 05:27:10|403.69|401.29|403.58|401.18|403.69|401.29|403.58|401.18|0
1626326840000|2021-07-15 05:27:20|403.69|401.29|403.48|401.08|403.69|401.29|403.48|401.08|0
1626326850000|2021-07-15 05:27:30|403.27|400.87|403.37|400.97|403.37|400.97|403.27|400.87|0
1626326860000|2021-07-15 05:27:40|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1626326880000|2021-07-15 05:28:00|403.06|400.66|403.27|400.87|403.27|400.87|403.06|400.66|0
1626326890000|2021-07-15 05:28:10|403.06|400.66|403.27|400.87|403.27|400.87|403.06|400.66|0
1626326970000|2021-07-15 05:29:30|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626326990000|2021-07-15 05:29:50|403.37|400.97|403.48|401.08|403.48|401.08|403.27|400.87|0
1626327000000|2021-07-15 05:30:00|403.27|400.87|403.48|401.08|403.48|401.08|403.27|400.87|0
1626327010000|2021-07-15 05:30:10|403.27|400.87|403.06|400.66|403.27|400.87|403.06|400.66|0
1626327020000|2021-07-15 05:30:20|403.27|400.87|403.27|400.87|403.27|400.87|403.06|400.66|0
1626327030000|2021-07-15 05:30:30|403.06|400.66|403.27|400.87|403.48|401.08|403.06|400.66|0
1626327040000|2021-07-15 05:30:40|403.06|400.66|403.27|400.87|403.27|400.87|403.06|400.66|0
1626327090000|2021-07-15 05:31:30|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626327120000|2021-07-15 05:32:00|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1626327180000|2021-07-15 05:33:00|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626327250000|2021-07-15 05:34:10|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626327290000|2021-07-15 05:34:50|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626327300000|2021-07-15 05:35:00|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626327310000|2021-07-15 05:35:10|402.74|400.34|402.85|400.45|402.85|400.45|402.74|400.34|0
1626327320000|2021-07-15 05:35:20|402.64|400.24|402.85|400.45|403.06|400.66|402.64|400.24|0
1626327360000|2021-07-15 05:36:00|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626327370000|2021-07-15 05:36:10|403.27|400.87|403.48|401.08|403.48|401.08|403.06|400.66|0
1626327380000|2021-07-15 05:36:20|403.27|400.87|403.27|400.87|403.48|401.08|403.27|400.87|0
1626327390000|2021-07-15 05:36:30|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626327410000|2021-07-15 05:36:50|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1626327420000|2021-07-15 05:37:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626327470000|2021-07-15 05:37:50|403.27|400.87|403.48|401.08|403.48|401.08|403.27|400.87|0
1626327490000|2021-07-15 05:38:10|403.69|401.29|403.48|401.08|403.69|401.29|403.48|401.08|0
1626327500000|2021-07-15 05:38:20|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1626327530000|2021-07-15 05:38:50|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626327550000|2021-07-15 05:39:10|403.37|400.97|403.27|400.87|403.37|400.97|403.27|400.87|0
1626327600000|2021-07-15 05:40:00|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626327610000|2021-07-15 05:40:10|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626327630000|2021-07-15 05:40:30|402.74|400.34|402.64|400.24|402.74|400.34|402.64|400.24|0
1626327670000|2021-07-15 05:41:10|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626327680000|2021-07-15 05:41:20|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626327700000|2021-07-15 05:41:40|403.16|400.76|403.27|400.87|403.27|400.87|403.06|400.66|0
1626327710000|2021-07-15 05:41:50|403.06|400.66|402.95|400.55|403.06|400.66|402.95|400.55|0
1626327720000|2021-07-15 05:42:00|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626327730000|2021-07-15 05:42:10|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626327740000|2021-07-15 05:42:20|402.85|400.45|403.06|400.66|403.06|400.66|402.85|400.45|0
1626327750000|2021-07-15 05:42:30|402.85|400.45|403.06|400.66|403.06|400.66|402.85|400.45|0
1626327780000|2021-07-15 05:43:00|402.85|400.45|403.06|400.66|403.06|400.66|402.85|400.45|0
1626327820000|2021-07-15 05:43:40|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626327860000|2021-07-15 05:44:20|402.64|400.24|402.43|400.03|402.64|400.24|402.43|400.03|0
1626327880000|2021-07-15 05:44:40|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626327900000|2021-07-15 05:45:00|402.74|400.34|402.85|400.45|402.85|400.45|402.74|400.34|0
1626327910000|2021-07-15 05:45:10|402.74|400.34|402.64|400.24|402.74|400.34|402.64|400.24|0
1626327980000|2021-07-15 05:46:20|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626328000000|2021-07-15 05:46:40|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626328040000|2021-07-15 05:47:20|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1626328050000|2021-07-15 05:47:30|402.64|400.24|402.53|400.13|402.64|400.24|402.53|400.13|0
1626328060000|2021-07-15 05:47:40|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626328080000|2021-07-15 05:48:00|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626328100000|2021-07-15 05:48:20|402.43|400.03|402.84|400.44|402.84|400.44|402.43|400.03|0
1626328120000|2021-07-15 05:48:40|402.94|400.54|402.84|400.44|402.94|400.54|402.84|400.44|0
1626328140000|2021-07-15 05:49:00|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1626328160000|2021-07-15 05:49:20|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1626328180000|2021-07-15 05:49:40|403.15|400.75|403.05|400.65|403.15|400.75|403.05|400.65|0
1626328200000|2021-07-15 05:50:00|402.94|400.54|402.84|400.44|402.94|400.54|402.84|400.44|0
1626328230000|2021-07-15 05:50:30|402.94|400.54|402.94|400.54|402.94|400.54|402.94|400.54|0
1626328240000|2021-07-15 05:50:40|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1626328250000|2021-07-15 05:50:50|403.26|400.86|403.05|400.65|403.26|400.86|403.05|400.65|0
1626328260000|2021-07-15 05:51:00|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1626328270000|2021-07-15 05:51:10|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1626328280000|2021-07-15 05:51:20|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1626328360000|2021-07-15 05:52:40|402.63|400.23|402.63|400.23|402.63|400.23|402.63|400.23|0
1626328370000|2021-07-15 05:52:50|402.73|400.33|402.84|400.44|402.84|400.44|402.73|400.33|0
1626328390000|2021-07-15 05:53:10|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1626328400000|2021-07-15 05:53:20|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1626328450000|2021-07-15 05:54:10|403.15|400.75|403.05|400.65|403.15|400.75|403.05|400.65|0
1626328470000|2021-07-15 05:54:30|403.15|400.75|403.05|400.65|403.15|400.75|403.05|400.65|0
1626328500000|2021-07-15 05:55:00|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1626328540000|2021-07-15 05:55:40|402.94|400.54|403.05|400.65|403.05|400.65|402.94|400.54|0
1626328550000|2021-07-15 05:55:50|402.84|400.44|402.94|400.54|402.94|400.54|402.84|400.44|0
1626328560000|2021-07-15 05:56:00|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1626328580000|2021-07-15 05:56:20|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1626328590000|2021-07-15 05:56:30|402.63|400.23|402.63|400.23|402.63|400.23|402.63|400.23|0
1626328600000|2021-07-15 05:56:40|402.42|400.02|402.42|400.02|402.42|400.02|402.42|400.02|0
1626328620000|2021-07-15 05:57:00|402.88|400.48|402.88|400.48|402.88|400.48|402.88|400.48|0
1626328630000|2021-07-15 05:57:10|402.42|400.02|402.88|400.48|402.88|400.48|402.42|400.02|0
1626328680000|2021-07-15 05:58:00|403.08|400.68|403.08|400.68|403.08|400.68|402.98|400.58|0
1626328690000|2021-07-15 05:58:10|403.29|400.89|403.29|400.89|403.29|400.89|403.29|400.89|0
1626328730000|2021-07-15 05:58:50|403.5|401.1|403.5|401.1|403.5|401.1|403.5|401.1|0
1626328740000|2021-07-15 05:59:00|403.29|400.89|403.39|400.99|403.5|401.1|403.29|400.89|0
1626328750000|2021-07-15 05:59:10|403.5|401.1|403.5|401.1|403.5|401.1|403.5|401.1|0
1626328770000|2021-07-15 05:59:30|403.29|400.89|403.5|401.1|403.5|401.1|403.29|400.89|0
1626328790000|2021-07-15 05:59:50|403.29|400.89|403.29|400.89|403.29|400.89|403.29|400.89|0
1626328800000|2021-07-15 06:00:00|403.71|401.31|403.71|401.31|403.92|401.52|403.71|401.31|0
1626328810000|2021-07-15 06:00:10|403.92|401.52|403.92|401.52|403.92|401.52|403.92|401.52|0
1626328820000|2021-07-15 06:00:20|404.13|401.73|403.92|401.52|404.13|401.73|403.92|401.52|0
1626328830000|2021-07-15 06:00:30|404.13|401.73|403.92|401.52|404.13|401.73|403.92|401.52|0
1626328840000|2021-07-15 06:00:40|404.13|401.73|404.13|401.73|404.13|401.73|404.13|401.73|0
1626328850000|2021-07-15 06:00:50|403.92|401.52|403.92|401.52|404.13|401.73|403.92|401.52|0
1626328860000|2021-07-15 06:01:00|403.81|401.41|403.81|401.41|403.81|401.41|403.81|401.41|0
1626328870000|2021-07-15 06:01:10|403.71|401.31|403.71|401.31|403.71|401.31|403.71|401.31|0
1626328890000|2021-07-15 06:01:30|403.92|401.52|403.92|401.52|403.92|401.52|403.92|401.52|0
1626328920000|2021-07-15 06:02:00|403.71|401.31|403.92|401.52|403.92|401.52|403.71|401.31|0
1626328930000|2021-07-15 06:02:10|404.13|401.73|404.54|402.14|404.54|402.14|404.13|401.73|0
1626328940000|2021-07-15 06:02:20|404.75|402.35|404.64|402.24|404.75|402.35|404.64|402.24|0
1626328950000|2021-07-15 06:02:30|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1626328960000|2021-07-15 06:02:40|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1626328970000|2021-07-15 06:02:50|404.96|402.56|404.85|402.45|404.96|402.56|404.85|402.45|0
1626328980000|2021-07-15 06:03:00|404.75|402.35|404.54|402.14|404.75|402.35|404.54|402.14|0
1626328990000|2021-07-15 06:03:10|404.64|402.24|404.54|402.14|404.64|402.24|404.54|402.14|0
1626329000000|2021-07-15 06:03:20|404.33|401.93|404.33|401.93|404.33|401.93|404.33|401.93|0
1626329020000|2021-07-15 06:03:40|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1626329040000|2021-07-15 06:04:00|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1626329050000|2021-07-15 06:04:10|404.96|402.56|404.96|402.56|404.96|402.56|404.96|402.56|0
1626329070000|2021-07-15 06:04:30|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1626329090000|2021-07-15 06:04:50|404.54|402.14|404.33|401.93|404.54|402.14|404.33|401.93|0
1626329100000|2021-07-15 06:05:00|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1626329110000|2021-07-15 06:05:10|404.75|402.35|404.54|402.14|404.75|402.35|404.54|402.14|0
1626329130000|2021-07-15 06:05:30|404.33|401.93|404.33|401.93|404.33|401.93|404.33|401.93|0
1626329140000|2021-07-15 06:05:40|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329160000|2021-07-15 06:06:00|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329170000|2021-07-15 06:06:10|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329180000|2021-07-15 06:06:20|403.91|401.51|404.12|401.72|404.12|401.72|403.91|401.51|0
1626329190000|2021-07-15 06:06:30|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329200000|2021-07-15 06:06:40|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329210000|2021-07-15 06:06:50|404.22|401.82|404.22|401.82|404.22|401.82|404.22|401.82|0
1626329220000|2021-07-15 06:07:00|404.12|401.72|404.01|401.61|404.12|401.72|404.01|401.61|0
1626329230000|2021-07-15 06:07:10|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329240000|2021-07-15 06:07:20|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329250000|2021-07-15 06:07:30|404.22|401.82|404.22|401.82|404.22|401.82|404.22|401.82|0
1626329260000|2021-07-15 06:07:40|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329270000|2021-07-15 06:07:50|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329280000|2021-07-15 06:08:00|404.12|401.72|404.01|401.61|404.12|401.72|403.91|401.51|0
1626329290000|2021-07-15 06:08:10|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329320000|2021-07-15 06:08:40|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329330000|2021-07-15 06:08:50|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329340000|2021-07-15 06:09:00|404.01|401.61|403.91|401.51|404.01|401.61|403.91|401.51|0
1626329350000|2021-07-15 06:09:10|404.01|401.61|404.12|401.72|404.12|401.72|404.01|401.61|0
1626329380000|2021-07-15 06:09:40|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329390000|2021-07-15 06:09:50|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329400000|2021-07-15 06:10:00|403.91|401.51|404.12|401.72|404.12|401.72|403.91|401.51|0
1626329410000|2021-07-15 06:10:10|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329420000|2021-07-15 06:10:20|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329430000|2021-07-15 06:10:30|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329450000|2021-07-15 06:10:50|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1626329460000|2021-07-15 06:11:00|403.91|401.51|404.12|401.72|404.12|401.72|403.91|401.51|0
1626329470000|2021-07-15 06:11:10|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329480000|2021-07-15 06:11:20|404.01|401.61|403.7|401.3|404.01|401.61|403.7|401.3|0
1626329490000|2021-07-15 06:11:30|403.59|401.19|403.49|401.09|403.59|401.19|403.49|401.09|0
1626329500000|2021-07-15 06:11:40|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1626329520000|2021-07-15 06:12:00|403.91|401.51|403.7|401.3|403.91|401.51|403.7|401.3|0
1626329530000|2021-07-15 06:12:10|403.49|401.09|403.8|401.4|403.8|401.4|403.49|401.09|0
1626329540000|2021-07-15 06:12:20|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1626329550000|2021-07-15 06:12:30|403.59|401.19|403.91|401.51|403.91|401.51|403.59|401.19|0
1626329570000|2021-07-15 06:12:50|403.7|401.3|403.91|401.51|403.91|401.51|403.7|401.3|0
1626329580000|2021-07-15 06:13:00|403.8|401.4|403.7|401.3|403.8|401.4|403.7|401.3|0
1626329590000|2021-07-15 06:13:10|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329610000|2021-07-15 06:13:30|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1626329620000|2021-07-15 06:13:40|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626329630000|2021-07-15 06:13:50|403.59|401.19|403.7|401.3|403.7|401.3|403.59|401.19|0
1626329640000|2021-07-15 06:14:00|403.49|401.09|403.7|401.3|403.7|401.3|403.49|401.09|0
1626329650000|2021-07-15 06:14:10|403.49|401.09|403.7|401.3|403.7|401.3|403.49|401.09|0
1626329680000|2021-07-15 06:14:40|403.49|401.09|403.7|401.3|403.7|401.3|403.49|401.09|0
1626329700000|2021-07-15 06:15:00|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626329710000|2021-07-15 06:15:10|403.7|401.3|403.59|401.19|403.7|401.3|403.59|401.19|0
1626329720000|2021-07-15 06:15:20|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1626329740000|2021-07-15 06:15:40|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626329750000|2021-07-15 06:15:50|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626329770000|2021-07-15 06:16:10|403.38|400.98|403.7|401.3|403.7|401.3|403.38|400.98|0
1626329780000|2021-07-15 06:16:20|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1626329800000|2021-07-15 06:16:40|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1626329860000|2021-07-15 06:17:40|403.59|401.19|403.59|401.19|403.59|401.19|403.59|401.19|0
1626329870000|2021-07-15 06:17:50|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626329910000|2021-07-15 06:18:30|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626329940000|2021-07-15 06:19:00|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626329950000|2021-07-15 06:19:10|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330010000|2021-07-15 06:20:10|403.38|400.98|403.38|400.98|403.38|400.98|403.38|400.98|0
1626330020000|2021-07-15 06:20:20|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330050000|2021-07-15 06:20:50|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626330090000|2021-07-15 06:21:30|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330110000|2021-07-15 06:21:50|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626330150000|2021-07-15 06:22:30|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330200000|2021-07-15 06:23:20|403.49|401.09|403.28|400.88|403.49|401.09|403.28|400.88|0
1626330220000|2021-07-15 06:23:40|403.07|400.67|403.07|400.67|403.07|400.67|403.07|400.67|0
1626330240000|2021-07-15 06:24:00|403.28|400.88|403.07|400.67|403.28|400.88|403.07|400.67|0
1626330260000|2021-07-15 06:24:20|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330270000|2021-07-15 06:24:30|403.07|400.67|403.28|400.88|403.28|400.88|403.07|400.67|0
1626330300000|2021-07-15 06:25:00|403.07|400.67|403.07|400.67|403.07|400.67|403.07|400.67|0
1626330370000|2021-07-15 06:26:10|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330380000|2021-07-15 06:26:20|403.07|400.67|403.07|400.67|403.07|400.67|403.07|400.67|0
1626330390000|2021-07-15 06:26:30|403.28|400.88|403.17|400.77|403.28|400.88|403.17|400.77|0
1626330400000|2021-07-15 06:26:40|403.28|400.88|403.07|400.67|403.28|400.88|403.07|400.67|0
1626330410000|2021-07-15 06:26:50|403.28|400.88|403.28|400.88|403.49|401.09|403.28|400.88|0
1626330490000|2021-07-15 06:28:10|403.38|400.98|403.38|400.98|403.38|400.98|403.38|400.98|0
1626330500000|2021-07-15 06:28:20|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1626330510000|2021-07-15 06:28:30|403.28|400.88|403.49|401.09|403.49|401.09|403.28|400.88|0
1626330520000|2021-07-15 06:28:40|403.69|401.29|403.9|401.5|403.9|401.5|403.69|401.29|0
1626330530000|2021-07-15 06:28:50|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1626330550000|2021-07-15 06:29:10|403.79|401.39|403.69|401.29|403.79|401.39|403.69|401.29|0
1626330560000|2021-07-15 06:29:20|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330570000|2021-07-15 06:29:30|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1626330580000|2021-07-15 06:29:40|403.58|401.18|403.69|401.29|403.69|401.29|403.58|401.18|0
1626330590000|2021-07-15 06:29:50|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330600000|2021-07-15 06:30:00|403.28|400.88|403.48|401.08|403.48|401.08|403.28|400.88|0
1626330610000|2021-07-15 06:30:10|403.07|400.67|403.38|400.98|403.38|400.98|403.07|400.67|0
1626330620000|2021-07-15 06:30:20|403.48|401.08|403.28|400.88|403.48|401.08|403.28|400.88|0
1626330630000|2021-07-15 06:30:30|403.48|401.08|403.69|401.29|403.69|401.29|403.48|401.08|0
1626330640000|2021-07-15 06:30:40|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330650000|2021-07-15 06:30:50|403.28|400.88|403.28|400.88|403.28|400.88|403.28|400.88|0
1626330670000|2021-07-15 06:31:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1626330680000|2021-07-15 06:31:20|403.07|400.67|403.27|400.87|403.38|400.98|403.07|400.67|0
1626330690000|2021-07-15 06:31:30|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330700000|2021-07-15 06:31:40|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1626330710000|2021-07-15 06:31:50|403.9|401.5|403.69|401.29|403.9|401.5|403.69|401.29|0
1626330730000|2021-07-15 06:32:10|403.58|401.18|403.69|401.29|403.69|401.29|403.58|401.18|0
1626330740000|2021-07-15 06:32:20|403.9|401.5|403.69|401.29|403.9|401.5|403.69|401.29|0
1626330770000|2021-07-15 06:32:50|403.9|401.5|403.69|401.29|403.9|401.5|403.69|401.29|0
1626330780000|2021-07-15 06:33:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330810000|2021-07-15 06:33:30|403.37|400.97|403.27|400.87|403.37|400.97|403.27|400.87|0
1626330820000|2021-07-15 06:33:40|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330840000|2021-07-15 06:34:00|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1626330860000|2021-07-15 06:34:20|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1626330880000|2021-07-15 06:34:40|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330900000|2021-07-15 06:35:00|403.27|400.87|403.27|400.87|403.48|401.08|403.27|400.87|0
1626330910000|2021-07-15 06:35:10|403.06|400.66|403.27|400.87|403.27|400.87|403.06|400.66|0
1626330930000|2021-07-15 06:35:30|403.06|400.66|403.27|400.87|403.27|400.87|403.06|400.66|0
1626330960000|2021-07-15 06:36:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1626330970000|2021-07-15 06:36:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1626330980000|2021-07-15 06:36:20|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626330990000|2021-07-15 06:36:30|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331000000|2021-07-15 06:36:40|402.65|400.25|402.85|400.45|402.85|400.45|402.65|400.25|0
1626331010000|2021-07-15 06:36:50|402.95|400.55|403.06|400.66|403.06|400.66|402.85|400.45|0
1626331020000|2021-07-15 06:37:00|402.85|400.45|403.06|400.66|403.06|400.66|402.85|400.45|0
1626331030000|2021-07-15 06:37:10|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331050000|2021-07-15 06:37:30|402.65|400.25|402.65|400.25|402.85|400.45|402.65|400.25|0
1626331060000|2021-07-15 06:37:40|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331080000|2021-07-15 06:38:00|402.65|400.25|402.85|400.45|402.85|400.45|402.65|400.25|0
1626331090000|2021-07-15 06:38:10|402.75|400.35|402.65|400.25|402.85|400.45|402.65|400.25|0
1626331100000|2021-07-15 06:38:20|402.85|400.45|402.65|400.25|402.85|400.45|402.65|400.25|0
1626331120000|2021-07-15 06:38:40|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626331130000|2021-07-15 06:38:50|402.75|400.35|402.64|400.24|402.85|400.45|402.64|400.24|0
1626331140000|2021-07-15 06:39:00|402.85|400.45|402.64|400.24|402.85|400.45|402.64|400.24|0
1626331150000|2021-07-15 06:39:10|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331170000|2021-07-15 06:39:30|402.64|400.24|402.85|400.45|402.85|400.45|402.64|400.24|0
1626331180000|2021-07-15 06:39:40|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626331200000|2021-07-15 06:40:00|403.27|400.87|403.27|400.87|403.27|400.87|403.06|400.66|0
1626331210000|2021-07-15 06:40:10|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626331240000|2021-07-15 06:40:40|402.85|400.45|402.85|400.45|403.06|400.66|402.85|400.45|0
1626331250000|2021-07-15 06:40:50|402.95|400.55|402.85|400.45|403.06|400.66|402.85|400.45|0
1626331260000|2021-07-15 06:41:00|403.06|400.66|403.27|400.87|403.27|400.87|403.06|400.66|0
1626331270000|2021-07-15 06:41:10|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331280000|2021-07-15 06:41:20|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626331290000|2021-07-15 06:41:30|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331300000|2021-07-15 06:41:40|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1626331320000|2021-07-15 06:42:00|402.95|400.55|402.85|400.45|402.95|400.55|402.85|400.45|0
1626331330000|2021-07-15 06:42:10|402.95|400.55|403.06|400.66|403.06|400.66|402.85|400.45|0
1626331340000|2021-07-15 06:42:20|402.95|400.55|402.95|400.55|402.95|400.55|402.95|400.55|0
1626331350000|2021-07-15 06:42:30|403.06|400.66|403.06|400.66|403.06|400.66|402.85|400.45|0
1626331360000|2021-07-15 06:42:40|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331380000|2021-07-15 06:43:00|403.06|400.66|402.85|400.45|403.06|400.66|402.85|400.45|0
1626331450000|2021-07-15 06:44:10|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626331470000|2021-07-15 06:44:30|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331480000|2021-07-15 06:44:40|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626331500000|2021-07-15 06:45:00|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331510000|2021-07-15 06:45:10|402.64|400.24|402.85|400.45|402.85|400.45|402.64|400.24|0
1626331530000|2021-07-15 06:45:30|403.06|400.66|402.95|400.55|403.06|400.66|402.95|400.55|0
1626331540000|2021-07-15 06:45:40|402.85|400.45|402.85|400.45|402.85|400.45|402.85|400.45|0
1626331560000|2021-07-15 06:46:00|402.74|400.34|402.64|400.24|402.74|400.34|402.64|400.24|0
1626331570000|2021-07-15 06:46:10|402.43|400.03|402.64|400.24|402.64|400.24|402.43|400.03|0
1626331620000|2021-07-15 06:47:00|402.74|400.34|402.85|400.45|402.85|400.45|402.74|400.34|0
1626331630000|2021-07-15 06:47:10|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626331650000|2021-07-15 06:47:30|402.85|400.45|402.64|400.24|402.85|400.45|402.64|400.24|0
1626331670000|2021-07-15 06:47:50|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626331680000|2021-07-15 06:48:00|402.32|399.92|402.22|399.82|402.32|399.92|402.22|399.82|0
1626331690000|2021-07-15 06:48:10|402.01|399.61|402.22|399.82|402.22|399.82|402.01|399.61|0
1626331700000|2021-07-15 06:48:20|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626331710000|2021-07-15 06:48:30|402.64|400.24|402.64|400.24|402.64|400.24|402.64|400.24|0
1626331720000|2021-07-15 06:48:40|402.43|400.03|402.64|400.24|402.64|400.24|402.43|400.03|0
1626331760000|2021-07-15 06:49:20|402.85|400.45|402.64|400.24|402.85|400.45|402.64|400.24|0
1626331790000|2021-07-15 06:49:50|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626331800000|2021-07-15 06:50:00|402.22|399.82|402.22|399.82|402.22|399.82|402.22|399.82|0
1626331810000|2021-07-15 06:50:10|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626331840000|2021-07-15 06:50:40|401.8|399.4|402.01|399.61|402.01|399.61|401.8|399.4|0
1626331890000|2021-07-15 06:51:30|402.22|399.82|402.22|399.82|402.22|399.82|402.22|399.82|0
1626331910000|2021-07-15 06:51:50|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626331920000|2021-07-15 06:52:00|402.22|399.82|402.22|399.82|402.22|399.82|402.22|399.82|0
1626331930000|2021-07-15 06:52:10|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626331940000|2021-07-15 06:52:20|402.22|399.82|402.22|399.82|402.22|399.82|402.22|399.82|0
1626331950000|2021-07-15 06:52:30|402.43|400.03|402.43|400.03|402.43|400.03|402.43|400.03|0
1626331960000|2021-07-15 06:52:40|402.22|399.82|402.22|399.82|402.22|399.82|402.22|399.82|0
1626331970000|2021-07-15 06:52:50|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626331980000|2021-07-15 06:53:00|401.9|399.5|401.8|399.4|401.9|399.5|401.8|399.4|0
1626332000000|2021-07-15 06:53:20|401.69|399.29|401.69|399.29|401.69|399.29|401.69|399.29|0
1626332010000|2021-07-15 06:53:30|401.8|399.4|401.8|399.4|401.8|399.4|401.8|399.4|0
1626332020000|2021-07-15 06:53:40|401.9|399.5|401.9|399.5|401.9|399.5|401.9|399.5|0
1626332030000|2021-07-15 06:53:50|402.01|399.61|401.8|399.4|402.01|399.61|401.8|399.4|0
1626332040000|2021-07-15 06:54:00|402.01|399.61|401.9|399.5|402.01|399.61|401.9|399.5|0
1626332050000|2021-07-15 06:54:10|401.8|399.4|402.01|399.61|402.01|399.61|401.8|399.4|0
1626332070000|2021-07-15 06:54:30|402.11|399.71|402.01|399.61|402.11|399.71|402.01|399.61|0
1626332080000|2021-07-15 06:54:40|402.11|399.71|402.01|399.61|402.22|399.82|402.01|399.61|0
1626332110000|2021-07-15 06:55:10|401.9|399.5|401.8|399.4|401.9|399.5|401.8|399.4|0
1626332130000|2021-07-15 06:55:30|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626332150000|2021-07-15 06:55:50|401.8|399.4|402.01|399.61|402.01|399.61|401.8|399.4|0
1626332160000|2021-07-15 06:56:00|401.9|399.5|401.8|399.4|401.9|399.5|401.8|399.4|0
1626332200000|2021-07-15 06:56:40|401.59|399.19|401.59|399.19|401.59|399.19|401.59|399.19|0
1626332210000|2021-07-15 06:56:50|401.8|399.4|401.59|399.19|401.8|399.4|401.59|399.19|0
1626332220000|2021-07-15 06:57:00|401.8|399.4|401.8|399.4|401.8|399.4|401.8|399.4|0
1626332230000|2021-07-15 06:57:10|401.59|399.19|401.59|399.19|401.59|399.19|401.59|399.19|0
1626332240000|2021-07-15 06:57:20|401.8|399.4|401.8|399.4|401.8|399.4|401.8|399.4|0
1626332250000|2021-07-15 06:57:30|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626332270000|2021-07-15 06:57:50|401.9|399.5|401.8|399.4|401.9|399.5|401.8|399.4|0
1626332290000|2021-07-15 06:58:10|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626332310000|2021-07-15 06:58:30|402.22|399.82|402.22|399.82|402.22|399.82|402.22|399.82|0
1626332340000|2021-07-15 06:59:00|402.01|399.61|402.01|399.61|402.01|399.61|402.01|399.61|0
1626332360000|2021-07-15 06:59:20|402.22|399.82|402.43|400.03|402.43|400.03|402.22|399.82|0
1626332370000|2021-07-15 06:59:30|402.42|400.02|402.42|400.02|402.42|400.02|402.22|399.82|0
1626332380000|2021-07-15 06:59:40|402.63|400.23|402.63|400.23|402.63|400.23|402.52|400.12|0
1626332390000|2021-07-15 06:59:50|402.84|400.44|402.84|400.44|402.84|400.44|402.73|400.33|0
1626332400000|2021-07-15 07:00:00|403.26|400.86|402.84|400.44|403.26|400.86|402.63|400.23|0
1626332410000|2021-07-15 07:00:10|402.73|400.33|402.22|399.82|402.73|400.33|402.22|399.82|0
1626332420000|2021-07-15 07:00:20|402.01|399.61|401.9|399.5|402.01|399.61|401.9|399.5|0
1626332430000|2021-07-15 07:00:30|401.8|399.4|401.17|398.77|401.8|399.4|401.17|398.77|0
1626332440000|2021-07-15 07:00:40|401.38|398.98|401.17|398.77|401.38|398.98|401.17|398.77|0
1626332450000|2021-07-15 07:00:50|400.97|398.57|401.17|398.77|401.17|398.77|400.76|398.36|0
1626332460000|2021-07-15 07:01:00|400.97|398.57|400.76|398.36|400.97|398.57|400.76|398.36|0
1626332470000|2021-07-15 07:01:10|400.97|398.57|400.97|398.57|400.97|398.57|400.97|398.57|0
1626332480000|2021-07-15 07:01:20|401.17|398.77|400.76|398.36|401.17|398.77|400.76|398.36|0
1626332490000|2021-07-15 07:01:30|400.97|398.57|400.76|398.36|400.97|398.57|400.76|398.36|0
1626332500000|2021-07-15 07:01:40|400.34|397.94|400.55|398.15|400.55|398.15|400.34|397.94|0
1626332510000|2021-07-15 07:01:50|400.76|398.36|400.76|398.36|400.76|398.36|400.76|398.36|0
1626332520000|2021-07-15 07:02:00|400.86|398.46|401.38|398.98|401.38|398.98|400.86|398.46|0
1626332530000|2021-07-15 07:02:10|400.96|398.56|401.38|398.98|401.38|398.98|400.96|398.56|0
1626332540000|2021-07-15 07:02:20|401.59|399.19|401.59|399.19|401.59|399.19|401.38|398.98|0
1626332550000|2021-07-15 07:02:30|401.38|398.98|401.8|399.4|401.8|399.4|401.38|398.98|0
1626332560000|2021-07-15 07:02:40|401.69|399.29|401.69|399.29|401.8|399.4|401.69|399.29|0
1626332570000|2021-07-15 07:02:50|401.8|399.4|401.8|399.4|402.01|399.61|401.8|399.4|0
1626332580000|2021-07-15 07:03:00|401.69|399.29|401.8|399.4|401.8|399.4|401.59|399.19|0
1626332590000|2021-07-15 07:03:10|401.59|399.19|401.48|399.08|401.69|399.29|401.48|399.08|0
1626332600000|2021-07-15 07:03:20|401.59|399.19|401.59|399.19|401.59|399.19|401.38|398.98|0
1626332610000|2021-07-15 07:03:30|400.83|398.43|400.63|398.23|400.83|398.43|400.63|398.23|0
1626332620000|2021-07-15 07:03:40|400.83|398.43|401.85|399.45|401.85|399.45|400.83|398.43|0
1626332630000|2021-07-15 07:03:50|401.75|399.35|401.95|399.55|401.95|399.55|401.75|399.35|0
1626332640000|2021-07-15 07:04:00|402.16|399.76|402.16|399.76|402.16|399.76|402.16|399.76|0
1626332650000|2021-07-15 07:04:10|402.37|399.97|402.37|399.97|402.37|399.97|402.37|399.97|0
1626332660000|2021-07-15 07:04:20|402.58|400.18|402.58|400.18|402.58|400.18|402.37|399.97|0
1626332670000|2021-07-15 07:04:30|402.37|399.97|402.89|400.49|402.89|400.49|402.37|399.97|0
1626332680000|2021-07-15 07:04:40|403|400.6|402.79|400.39|403|400.6|402.58|400.18|0
1626332690000|2021-07-15 07:04:50|402.68|400.28|402.58|400.18|402.68|400.28|402.58|400.18|0
1626332700000|2021-07-15 07:05:00|402.17|400.17|402.17|400.17|402.38|400.38|402.17|400.17|0
1626332710000|2021-07-15 07:05:10|402.27|400.27|402.38|400.38|402.38|400.38|402.17|400.17|0
1626332720000|2021-07-15 07:05:20|402.48|400.48|402.59|400.59|402.59|400.59|402.48|400.48|0
1626332730000|2021-07-15 07:05:30|402.8|400.8|402.8|400.8|402.8|400.8|402.8|400.8|0
1626332740000|2021-07-15 07:05:40|402.59|400.59|402.17|400.17|402.59|400.59|402.17|400.17|0
1626332750000|2021-07-15 07:05:50|401.96|399.96|402.17|400.17|402.17|400.17|401.96|399.96|0
1626332760000|2021-07-15 07:06:00|402.06|400.06|401.96|399.96|402.06|400.06|401.96|399.96|0
1626332770000|2021-07-15 07:06:10|402.17|400.17|402.17|400.17|402.38|400.38|402.17|400.17|0
1626332780000|2021-07-15 07:06:20|401.96|399.96|401.34|399.34|401.96|399.96|401.34|399.34|0
1626332790000|2021-07-15 07:06:30|401.13|399.13|401.13|399.13|401.13|399.13|401.13|399.13|0
1626332800000|2021-07-15 07:06:40|401.34|399.34|401.54|399.54|401.54|399.54|401.13|399.13|0
1626332810000|2021-07-15 07:06:50|401.13|399.13|401.34|399.34|401.34|399.34|401.13|399.13|0
1626332820000|2021-07-15 07:07:00|401.23|399.23|401.13|399.13|401.23|399.23|400.92|398.92|0
1626332830000|2021-07-15 07:07:10|400.92|398.92|400.92|398.92|400.92|398.92|400.71|398.71|0
1626332840000|2021-07-15 07:07:20|400.71|398.71|400.5|398.5|400.71|398.71|400.5|398.5|0
1626332850000|2021-07-15 07:07:30|400.71|398.71|401.02|399.02|401.02|399.02|400.71|398.71|0
1626332860000|2021-07-15 07:07:40|401.13|399.13|401.34|399.34|401.34|399.34|401.13|399.13|0
1626332870000|2021-07-15 07:07:50|401.13|399.13|401.13|399.13|401.13|399.13|401.13|399.13|0
1626332880000|2021-07-15 07:08:00|401.34|399.34|401.54|399.54|401.54|399.54|401.13|399.13|0
1626332890000|2021-07-15 07:08:10|401.34|399.34|401.54|399.54|401.54|399.54|401.34|399.34|0
1626332900000|2021-07-15 07:08:20|401.34|399.34|401.44|399.44|401.44|399.44|401.34|399.34|0
1626332910000|2021-07-15 07:08:30|401.34|399.34|401.54|399.54|401.75|399.75|401.34|399.34|0
1626332920000|2021-07-15 07:08:40|401.75|399.75|401.54|399.54|401.75|399.75|401.54|399.54|0
1626332930000|2021-07-15 07:08:50|401.75|399.75|401.54|399.54|401.75|399.75|401.54|399.54|0
1626332940000|2021-07-15 07:09:00|401.75|399.75|401.75|399.75|401.75|399.75|401.54|399.54|0
1626332950000|2021-07-15 07:09:10|401.54|399.54|401.54|399.54|401.54|399.54|401.54|399.54|0
1626332960000|2021-07-15 07:09:20|401.33|399.33|401.54|399.54|401.54|399.54|401.33|399.33|0
1626332970000|2021-07-15 07:09:30|401.75|399.75|402.19|400.19|402.39|400.39|401.75|399.75|0
1626332980000|2021-07-15 07:09:40|402.39|400.39|402.39|400.39|402.39|400.39|402.19|400.19|0
1626332990000|2021-07-15 07:09:50|402.19|400.19|402.19|400.19|402.19|400.19|402.19|400.19|0
1626333000000|2021-07-15 07:10:00|401.98|399.98|402.19|400.19|402.19|400.19|401.87|399.87|0
1626333010000|2021-07-15 07:10:10|402.39|400.39|402.81|400.81|402.81|400.81|402.39|400.39|0
1626333020000|2021-07-15 07:10:20|402.6|400.6|403.02|401.02|403.02|401.02|402.6|400.6|0
1626333030000|2021-07-15 07:10:30|402.81|400.81|402.81|400.81|403.02|401.02|402.81|400.81|0
1626333040000|2021-07-15 07:10:40|402.7|400.7|402.81|400.81|402.81|400.81|402.6|400.6|0
1626333050000|2021-07-15 07:10:50|402.6|400.6|402.81|400.81|402.81|400.81|402.6|400.6|0
1626333060000|2021-07-15 07:11:00|403.02|401.02|403.22|401.22|403.22|401.22|403.02|401.02|0
1626333070000|2021-07-15 07:11:10|403.64|401.64|403.85|401.85|403.85|401.85|403.64|401.64|0
1626333090000|2021-07-15 07:11:30|404.06|402.06|404.06|402.06|404.06|402.06|404.06|402.06|0
1626333100000|2021-07-15 07:11:40|404.27|402.27|404.06|402.06|404.27|402.27|404.06|402.06|0
1626333110000|2021-07-15 07:11:50|403.85|401.85|404.06|402.06|404.06|402.06|403.85|401.85|0
1626333120000|2021-07-15 07:12:00|403.95|401.95|404.27|402.27|404.27|402.27|403.85|401.85|0
1626333130000|2021-07-15 07:12:10|404.47|402.47|404.47|402.47|404.47|402.47|404.27|402.27|0
1626333140000|2021-07-15 07:12:20|404.68|402.68|404.89|402.89|404.89|402.89|404.68|402.68|0
1626333150000|2021-07-15 07:12:30|404.47|402.47|404.47|402.47|404.57|402.57|404.47|402.47|0
1626333160000|2021-07-15 07:12:40|404.68|402.68|404.47|402.47|404.68|402.68|404.47|402.47|0
1626333170000|2021-07-15 07:12:50|404.68|402.68|404.47|402.47|404.68|402.68|404.26|402.26|0
1626333180000|2021-07-15 07:13:00|404.36|402.36|404.36|402.36|404.36|402.36|404.36|402.36|0
1626333190000|2021-07-15 07:13:10|404.26|402.26|404.26|402.26|404.26|402.26|404.26|402.26|0
1626333200000|2021-07-15 07:13:20|404.16|402.16|404.06|402.06|404.26|402.26|404.06|402.06|0
1626333210000|2021-07-15 07:13:30|403.85|401.85|404.26|402.26|404.26|402.26|403.85|401.85|0
1626333220000|2021-07-15 07:13:40|404.06|402.06|404.47|402.47|404.47|402.47|404.06|402.06|0
1626333230000|2021-07-15 07:13:50|404.26|402.26|404.26|402.26|404.47|402.47|404.16|402.16|0
1626333240000|2021-07-15 07:14:00|404.06|402.06|404.47|402.47|404.47|402.47|404.06|402.06|0
1626333250000|2021-07-15 07:14:10|404.26|402.26|404.36|402.36|404.47|402.47|404.26|402.26|0
1626333260000|2021-07-15 07:14:20|404.26|402.26|404.06|402.06|404.26|402.26|404.06|402.06|0
1626333270000|2021-07-15 07:14:30|403.85|401.85|403.85|401.85|403.85|401.85|403.85|401.85|0
1626333280000|2021-07-15 07:14:40|404.06|402.06|404.06|402.06|404.06|402.06|404.06|402.06|0
1626333290000|2021-07-15 07:14:50|403.85|401.85|404.26|402.26|404.26|402.26|403.85|401.85|0
1626333300000|2021-07-15 07:15:00|404.06|402.06|403.64|401.64|404.06|402.06|403.64|401.64|0
1626333310000|2021-07-15 07:15:10|403.43|401.43|403.43|401.43|403.43|401.43|403.43|401.43|0
1626333320000|2021-07-15 07:15:20|403.32|401.32|403.43|401.43|403.43|401.43|403.32|401.32|0
1626333330000|2021-07-15 07:15:30|403.53|401.53|403.43|401.43|403.53|401.53|403.32|401.32|0
1626333340000|2021-07-15 07:15:40|403.32|401.32|403.43|401.43|403.43|401.43|403.22|401.22|0
1626333350000|2021-07-15 07:15:50|403.22|401.22|403.01|401.01|403.22|401.22|403.01|401.01|0
1626333360000|2021-07-15 07:16:00|402.81|400.81|402.81|400.81|402.81|400.81|402.81|400.81|0
1626333370000|2021-07-15 07:16:10|403.01|401.01|403.01|401.01|403.01|401.01|403.01|401.01|0
1626333380000|2021-07-15 07:16:20|402.81|400.81|402.81|400.81|402.81|400.81|402.81|400.81|0
1626333390000|2021-07-15 07:16:30|402.91|400.91|403.01|401.01|403.01|401.01|402.81|400.81|0
1626333400000|2021-07-15 07:16:40|403.11|401.11|403.22|401.22|403.22|401.22|403.11|401.11|0
1626333410000|2021-07-15 07:16:50|403.11|401.11|403.22|401.22|403.22|401.22|403.11|401.11|0
1626333420000|2021-07-15 07:17:00|403.43|401.43|403.43|401.43|403.43|401.43|403.43|401.43|0
1626333440000|2021-07-15 07:17:20|403.64|401.64|403.85|401.85|403.85|401.85|403.43|401.43|0
1626333450000|2021-07-15 07:17:30|403.64|401.64|403.64|401.64|403.64|401.64|403.43|401.43|0
1626333460000|2021-07-15 07:17:40|403.53|401.53|403.43|401.43|403.64|401.64|403.43|401.43|0
1626333470000|2021-07-15 07:17:50|403.64|401.64|403.64|401.64|403.64|401.64|403.43|401.43|0
1626333480000|2021-07-15 07:18:00|403.43|401.43|403.43|401.43|403.53|401.53|403.43|401.43|0
1626333490000|2021-07-15 07:18:10|403.53|401.53|403.64|401.64|403.64|401.64|403.43|401.43|0
1626333500000|2021-07-15 07:18:20|403.43|401.43|403.32|401.32|403.43|401.43|403.22|401.22|0
1626333510000|2021-07-15 07:18:30|403.74|401.74|403.64|401.64|403.85|401.85|403.64|401.64|0
1626333520000|2021-07-15 07:18:40|403.85|401.85|403.85|401.85|404.05|402.05|403.85|401.85|0
1626333530000|2021-07-15 07:18:50|403.64|401.64|403.74|401.74|403.74|401.74|403.64|401.64|0
1626333540000|2021-07-15 07:19:00|403.64|401.64|403.64|401.64|403.64|401.64|403.64|401.64|0
1626333550000|2021-07-15 07:19:10|403.43|401.43|403.22|401.22|403.43|401.43|403.22|401.22|0
1626333560000|2021-07-15 07:19:20|403.43|401.43|403.22|401.22|403.43|401.43|403.22|401.22|0
1626333570000|2021-07-15 07:19:30|403.01|401.01|403.11|401.11|403.22|401.22|403.01|401.01|0
1626333580000|2021-07-15 07:19:40|403.22|401.22|403.22|401.22|403.22|401.22|403.01|401.01|0
1626333590000|2021-07-15 07:19:50|403.43|401.43|403.22|401.22|403.43|401.43|403.22|401.22|0
1626333600000|2021-07-15 07:20:00|403.11|401.11|402.8|400.8|403.11|401.11|402.8|400.8|0
1626333610000|2021-07-15 07:20:10|403.01|401.01|403.11|401.11|403.11|401.11|403.01|401.01|0
1626333620000|2021-07-15 07:20:20|403.22|401.22|403.43|401.43|403.43|401.43|403.22|401.22|0
1626333630000|2021-07-15 07:20:30|403.22|401.22|403.01|401.01|403.22|401.22|403.01|401.01|0
1626333640000|2021-07-15 07:20:40|402.8|400.8|402.39|400.39|402.8|400.8|402.39|400.39|0
1626333650000|2021-07-15 07:20:50|402.28|400.28|402.18|400.18|402.28|400.28|402.18|400.18|0
1626333660000|2021-07-15 07:21:00|401.76|399.76|401.97|399.97|401.97|399.97|401.76|399.76|0
1626333670000|2021-07-15 07:21:10|401.86|399.86|401.97|399.97|401.97|399.97|401.76|399.76|0
1626333680000|2021-07-15 07:21:20|402.18|400.18|402.18|400.18|402.18|400.18|402.18|400.18|0
1626333690000|2021-07-15 07:21:30|401.97|399.97|402.07|400.07|402.07|400.07|401.97|399.97|0
1626333700000|2021-07-15 07:21:40|401.97|399.97|401.97|399.97|402.18|400.18|401.97|399.97|0
1626333710000|2021-07-15 07:21:50|401.76|399.76|401.76|399.76|401.76|399.76|401.55|399.55|0
1626333720000|2021-07-15 07:22:00|401.65|399.65|401.35|399.35|401.65|399.65|401.24|399.24|0
1626333730000|2021-07-15 07:22:10|400.93|398.93|400.93|398.93|400.93|398.93|400.93|398.93|0
1626333740000|2021-07-15 07:22:20|400.82|398.82|400.52|398.52|400.93|398.93|400.52|398.52|0
1626333750000|2021-07-15 07:22:30|400.41|398.41|399.89|397.89|400.41|398.41|399.89|397.89|0
1626333760000|2021-07-15 07:22:40|400.1|398.1|399.89|397.89|400.1|398.1|399.89|397.89|0
1626333770000|2021-07-15 07:22:50|400.1|398.1|399.69|397.69|400.1|398.1|399.69|397.69|0
1626333780000|2021-07-15 07:23:00|399.48|397.48|398.86|396.86|399.48|397.48|398.86|396.86|0
1626333790000|2021-07-15 07:23:10|398.44|396.44|398.86|396.86|398.86|396.86|398.44|396.44|0
1626333800000|2021-07-15 07:23:20|398.54|396.54|398.65|396.65|398.86|396.86|398.54|396.54|0
1626333810000|2021-07-15 07:23:30|398.44|396.44|398.86|396.86|398.86|396.86|398.44|396.44|0
1626333820000|2021-07-15 07:23:40|399.27|397.27|399.06|397.06|399.27|397.27|399.06|397.06|0
1626333830000|2021-07-15 07:23:50|399.27|397.27|398.86|396.86|399.27|397.27|398.86|396.86|0
1626333840000|2021-07-15 07:24:00|398.95|396.95|399.06|397.06|399.06|397.06|398.86|396.86|0
1626333850000|2021-07-15 07:24:10|398.65|396.65|398.44|396.44|398.65|396.65|398.44|396.44|0
1626333860000|2021-07-15 07:24:20|398.23|396.23|398.44|396.44|398.44|396.44|398.23|396.23|0
1626333870000|2021-07-15 07:24:30|398.33|396.33|398.23|396.23|398.33|396.33|398.23|396.23|0
1626333880000|2021-07-15 07:24:40|398.44|396.44|398.65|396.65|398.65|396.65|398.44|396.44|0
1626333890000|2021-07-15 07:24:50|398.23|396.23|398.03|396.03|398.23|396.23|398.03|396.03|0
1626333900000|2021-07-15 07:25:00|398.23|396.23|397.82|395.82|398.23|396.23|397.82|395.82|0
1626333910000|2021-07-15 07:25:10|398.03|396.03|397.82|395.82|398.03|396.03|397.61|395.61|0
1626333920000|2021-07-15 07:25:20|398.03|396.03|397.82|395.82|398.03|396.03|397.82|395.82|0
1626333930000|2021-07-15 07:25:30|398.03|396.03|397.82|395.82|398.03|396.03|397.82|395.82|0
1626333940000|2021-07-15 07:25:40|398.03|396.03|398.85|396.85|398.85|396.85|398.03|396.03|0
1626333950000|2021-07-15 07:25:50|399.06|397.06|398.44|396.44|399.06|397.06|398.44|396.44|0
1626333960000|2021-07-15 07:26:00|398.23|396.23|397.92|395.92|398.23|396.23|397.92|395.92|0
1626333970000|2021-07-15 07:26:10|397.82|395.82|397.82|395.82|397.82|395.82|397.61|395.61|0
1626333980000|2021-07-15 07:26:20|397.61|395.61|397.82|395.82|397.82|395.82|397.61|395.61|0
1626333990000|2021-07-15 07:26:30|397.71|395.71|397.5|395.5|397.71|395.71|397.5|395.5|0
1626334000000|2021-07-15 07:26:40|397.61|395.61|397.5|395.5|397.61|395.61|397.4|395.4|0
1626334010000|2021-07-15 07:26:50|397.61|395.61|397.4|395.4|397.61|395.61|397.4|395.4|0
1626334020000|2021-07-15 07:27:00|397.61|395.61|397.61|395.61|397.61|395.61|397.4|395.4|0
1626334030000|2021-07-15 07:27:10|397.82|395.82|397.4|395.4|397.82|395.82|397.4|395.4|0
1626334040000|2021-07-15 07:27:20|397.61|395.61|397.82|395.82|397.82|395.82|397.4|395.4|0
1626334050000|2021-07-15 07:27:30|397.61|395.61|397.82|395.82|397.82|395.82|397.61|395.61|0
1626334060000|2021-07-15 07:27:40|397.61|395.61|397.4|395.4|397.61|395.61|397.4|395.4|0
1626334070000|2021-07-15 07:27:50|397.61|395.61|397.61|395.61|397.61|395.61|397.4|395.4|0
1626334080000|2021-07-15 07:28:00|397.82|395.82|397.4|395.4|397.82|395.82|397.4|395.4|0
1626334090000|2021-07-15 07:28:10|397.2|395.2|397.4|395.4|397.4|395.4|397.2|395.2|0
1626334100000|2021-07-15 07:28:20|397.61|395.61|397.61|395.61|397.61|395.61|397.61|395.61|0
1626334110000|2021-07-15 07:28:30|397.82|395.82|398.02|396.02|398.02|396.02|397.82|395.82|0
1626334120000|2021-07-15 07:28:40|398.23|396.23|398.44|396.44|398.44|396.44|398.23|396.23|0
1626334130000|2021-07-15 07:28:50|398.23|396.23|398.23|396.23|398.23|396.23|398.23|396.23|0
1626334140000|2021-07-15 07:29:00|398.02|396.02|397.61|395.61|398.02|396.02|397.61|395.61|0
1626334150000|2021-07-15 07:29:10|397.82|395.82|397.92|395.92|397.92|395.92|397.82|395.82|0
1626334160000|2021-07-15 07:29:20|398.02|396.02|398.12|396.12|398.12|396.12|397.92|395.92|0
1626334170000|2021-07-15 07:29:30|398.23|396.23|398.12|396.12|398.23|396.23|398.12|396.12|0
1626334180000|2021-07-15 07:29:40|398.02|396.02|398.02|396.02|398.12|396.12|398.02|396.02|0
1626334190000|2021-07-15 07:29:50|398.23|396.23|398.23|396.23|398.23|396.23|398.02|396.02|0
1626334200000|2021-07-15 07:30:00|398.02|396.02|397.61|395.61|398.02|396.02|397.61|395.61|0
1626334210000|2021-07-15 07:30:10|397.4|395.4|397.19|395.19|397.4|395.4|397.19|395.19|0
1626334220000|2021-07-15 07:30:20|396.99|394.99|396.99|394.99|396.99|394.99|396.99|394.99|0
1626334230000|2021-07-15 07:30:30|397.19|395.19|396.37|394.37|397.19|395.19|396.37|394.37|0
1626334240000|2021-07-15 07:30:40|395.95|393.95|396.16|394.16|396.16|394.16|395.95|393.95|0
1626334250000|2021-07-15 07:30:50|396.37|394.37|396.37|394.37|396.37|394.37|395.95|393.95|0
1626334260000|2021-07-15 07:31:00|395.95|393.95|395.75|393.75|395.95|393.95|395.13|393.13|0
1626334270000|2021-07-15 07:31:10|395.54|393.54|395.13|393.13|395.54|393.54|395.13|393.13|0
1626334280000|2021-07-15 07:31:20|395.33|393.33|395.64|393.64|395.75|393.75|395.33|393.33|0
1626334290000|2021-07-15 07:31:30|395.33|393.33|395.54|393.54|395.54|393.54|395.33|393.33|0
1626334300000|2021-07-15 07:31:40|395.64|393.64|395.75|393.75|395.75|393.75|395.64|393.64|0
1626334310000|2021-07-15 07:31:50|396.16|394.16|396.57|394.57|396.57|394.57|396.16|394.16|0
1626334320000|2021-07-15 07:32:00|396.37|394.37|396.57|394.57|396.57|394.57|396.37|394.37|0
1626334330000|2021-07-15 07:32:10|396.46|394.46|396.37|394.37|396.46|394.46|396.16|394.16|0
1626334340000|2021-07-15 07:32:20|396.16|394.16|396.37|394.37|396.37|394.37|396.16|394.16|0
1626334350000|2021-07-15 07:32:30|396.57|394.57|396.57|394.57|396.57|394.57|396.57|394.57|0
1626334360000|2021-07-15 07:32:40|396.67|394.67|396.67|394.67|396.67|394.67|396.67|394.67|0
1626334370000|2021-07-15 07:32:50|396.78|394.78|396.99|394.99|396.99|394.99|396.36|394.36|0
1626334380000|2021-07-15 07:33:00|396.78|394.78|396.57|394.57|396.78|394.78|396.57|394.57|0
1626334390000|2021-07-15 07:33:10|396.78|394.78|396.36|394.36|396.78|394.78|396.36|394.36|0
1626334400000|2021-07-15 07:33:20|396.16|394.16|396.36|394.36|396.36|394.36|396.16|394.16|0
1626334410000|2021-07-15 07:33:30|396.57|394.57|396.78|394.78|396.78|394.78|396.57|394.57|0
1626334420000|2021-07-15 07:33:40|396.99|394.99|396.57|394.57|396.99|394.99|396.57|394.57|0
1626334430000|2021-07-15 07:33:50|396.78|394.78|397.4|395.4|397.4|395.4|396.78|394.78|0
1626334440000|2021-07-15 07:34:00|396.99|394.99|397.19|395.19|397.19|395.19|396.99|394.99|0
1626334450000|2021-07-15 07:34:10|397.29|395.29|397.19|395.19|397.29|395.29|396.98|394.98|0
1626334460000|2021-07-15 07:34:20|397.29|395.29|397.29|395.29|397.29|395.29|397.29|395.29|0
1626334470000|2021-07-15 07:34:30|397.19|395.19|397.4|395.4|397.4|395.4|397.19|395.19|0
1626334480000|2021-07-15 07:34:40|397.81|395.81|397.81|395.81|397.81|395.81|397.81|395.81|0
1626334490000|2021-07-15 07:34:50|398.02|396.02|397.81|395.81|398.02|396.02|397.81|395.81|0
1626334500000|2021-07-15 07:35:00|397.61|395.61|397.81|395.81|397.81|395.81|397.61|395.61|0
1626334510000|2021-07-15 07:35:10|398.02|396.02|398.23|396.23|398.23|396.23|398.02|396.02|0
1626334520000|2021-07-15 07:35:20|398.43|396.43|398.43|396.43|398.64|396.64|398.43|396.43|0
1626334530000|2021-07-15 07:35:30|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1626334540000|2021-07-15 07:35:40|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1626334550000|2021-07-15 07:35:50|398.85|396.85|398.85|396.85|398.85|396.85|398.85|396.85|0
1626334560000|2021-07-15 07:36:00|398.64|396.64|399.57|397.57|399.57|397.57|398.64|396.64|0
1626334570000|2021-07-15 07:36:10|399.47|397.47|399.26|397.26|399.47|397.47|399.26|397.26|0
1626334580000|2021-07-15 07:36:20|399.06|397.06|399.26|397.26|399.26|397.26|399.06|397.06|0
1626334590000|2021-07-15 07:36:30|399.06|397.06|399.06|397.06|399.06|397.06|399.06|397.06|0
1626334600000|2021-07-15 07:36:40|399.26|397.26|399.26|397.26|399.26|397.26|399.26|397.26|0
1626334610000|2021-07-15 07:36:50|399.47|397.47|399.47|397.47|399.47|397.47|399.26|397.26|0
1626334620000|2021-07-15 07:37:00|399.68|397.68|399.47|397.47|399.68|397.68|399.47|397.47|0
1626334630000|2021-07-15 07:37:10|399.68|397.68|399.47|397.47|399.68|397.68|399.47|397.47|0
1626334640000|2021-07-15 07:37:20|399.68|397.68|399.68|397.68|399.68|397.68|399.68|397.68|0
1626334650000|2021-07-15 07:37:30|399.47|397.47|399.57|397.57|399.57|397.57|399.47|397.47|0
1626334660000|2021-07-15 07:37:40|399.47|397.47|399.68|397.68|399.68|397.68|399.47|397.47|0
1626334670000|2021-07-15 07:37:50|399.47|397.47|399.26|397.26|399.47|397.47|399.26|397.26|0
1626334680000|2021-07-15 07:38:00|399.57|397.57|399.26|397.26|399.68|397.68|399.26|397.26|0
1626334690000|2021-07-15 07:38:10|399.47|397.47|399.68|397.68|399.68|397.68|399.47|397.47|0
1626334700000|2021-07-15 07:38:20|399.88|397.88|399.88|397.88|399.88|397.88|399.88|397.88|0
1626334710000|2021-07-15 07:38:30|400.09|398.09|400.51|398.51|400.51|398.51|400.09|398.09|0
1626334720000|2021-07-15 07:38:40|400.4|398.4|400.51|398.51|400.71|398.71|400.4|398.4|0
1626334730000|2021-07-15 07:38:50|400.71|398.71|400.81|398.81|400.92|398.92|400.71|398.71|0
1626334740000|2021-07-15 07:39:00|400.92|398.92|400.92|398.92|401.02|399.02|400.92|398.92|0
1626334750000|2021-07-15 07:39:10|400.71|398.71|400.61|398.61|400.71|398.71|400.61|398.61|0
1626334760000|2021-07-15 07:39:20|400.71|398.71|401.13|399.13|401.13|399.13|400.71|398.71|0
1626334780000|2021-07-15 07:39:40|401.34|399.34|401.13|399.13|401.34|399.34|401.13|399.13|0
1626334800000|2021-07-15 07:40:00|400.92|398.92|401.75|399.75|401.96|399.96|400.92|398.92|0
1626334810000|2021-07-15 07:40:10|401.64|399.64|401.75|399.75|401.75|399.75|401.64|399.64|0
1626334820000|2021-07-15 07:40:20|401.64|399.64|401.54|399.54|401.75|399.75|401.54|399.54|0
1626334830000|2021-07-15 07:40:30|401.75|399.75|401.54|399.54|401.75|399.75|401.34|399.34|0
1626334840000|2021-07-15 07:40:40|401.34|399.34|401.54|399.54|401.54|399.54|401.34|399.34|0
1626334850000|2021-07-15 07:40:50|401.44|399.44|400.71|398.71|401.44|399.44|400.71|398.71|0
1626334860000|2021-07-15 07:41:00|400.92|398.92|400.51|398.51|400.92|398.92|400.51|398.51|0
1626334870000|2021-07-15 07:41:10|400.71|398.71|400.71|398.71|400.71|398.71|400.71|398.71|0
1626334880000|2021-07-15 07:41:20|400.61|398.61|400.51|398.51|400.71|398.71|400.51|398.51|0
1626334890000|2021-07-15 07:41:30|400.4|398.4|400.92|398.92|400.92|398.92|400.4|398.4|0
1626334900000|2021-07-15 07:41:40|400.71|398.71|400.51|398.51|400.71|398.71|400.51|398.51|0
1626334910000|2021-07-15 07:41:50|400.6|398.6|400.92|398.92|400.92|398.92|400.6|398.6|0
1626334920000|2021-07-15 07:42:00|400.71|398.71|400.09|398.09|400.71|398.71|400.09|398.09|0
1626334930000|2021-07-15 07:42:10|400.5|398.5|400.71|398.71|400.71|398.71|400.5|398.5|0
1626334940000|2021-07-15 07:42:20|400.92|398.92|400.92|398.92|400.92|398.92|400.71|398.71|0
1626334950000|2021-07-15 07:42:30|400.71|398.71|400.81|398.81|400.81|398.81|400.71|398.71|0
1626334960000|2021-07-15 07:42:40|400.92|398.92|400.92|398.92|400.92|398.92|400.71|398.71|0
1626334970000|2021-07-15 07:42:50|401.13|399.13|401.13|399.13|401.34|399.34|401.13|399.13|0
1626334980000|2021-07-15 07:43:00|401.34|399.34|401.34|399.34|401.34|399.34|401.34|399.34|0
1626335000000|2021-07-15 07:43:20|401.54|399.54|401.54|399.54|401.75|399.75|401.54|399.54|0
1626335010000|2021-07-15 07:43:30|401.33|399.33|401.54|399.54|401.54|399.54|401.33|399.33|0
1626335020000|2021-07-15 07:43:40|401.64|399.64|401.54|399.54|401.64|399.64|401.54|399.54|0
1626335030000|2021-07-15 07:43:50|401.33|399.33|401.33|399.33|401.33|399.33|401.13|399.13|0
1626335040000|2021-07-15 07:44:00|401.54|399.54|401.54|399.54|401.54|399.54|401.54|399.54|0
1626335050000|2021-07-15 07:44:10|401.75|399.75|401.13|399.13|401.75|399.75|401.13|399.13|0
1626335060000|2021-07-15 07:44:20|401.33|399.33|401.54|399.54|401.54|399.54|401.33|399.33|0
1626335070000|2021-07-15 07:44:30|401.33|399.33|401.54|399.54|401.54|399.54|401.33|399.33|0
1626335080000|2021-07-15 07:44:40|401.33|399.33|401.54|399.54|401.54|399.54|401.33|399.33|0
1626335090000|2021-07-15 07:44:50|401.75|399.75|401.85|399.85|401.96|399.96|401.75|399.75|0
1626335100000|2021-07-15 07:45:00|401.75|399.75|401.54|399.54|401.75|399.75|401.33|399.33|0
1626335110000|2021-07-15 07:45:10|401.33|399.33|401.13|399.13|401.33|399.33|401.13|399.13|0
1626335120000|2021-07-15 07:45:20|400.92|398.92|400.92|398.92|401.13|399.13|400.92|398.92|0
1626335130000|2021-07-15 07:45:30|401.13|399.13|401.02|399.02|401.13|399.13|400.92|398.92|0
1626335140000|2021-07-15 07:45:40|400.92|398.92|401.02|399.02|401.02|399.02|400.81|398.81|0
1626335150000|2021-07-15 07:45:50|401.13|399.13|400.81|398.81|401.13|399.13|400.81|398.81|0
1626335160000|2021-07-15 07:46:00|400.92|398.92|400.71|398.71|400.92|398.92|400.5|398.5|0
1626335170000|2021-07-15 07:46:10|400.92|398.92|400.92|398.92|401.02|399.02|400.92|398.92|0
1626335180000|2021-07-15 07:46:20|401.13|399.13|401.75|399.75|401.75|399.75|401.13|399.13|0
1626335190000|2021-07-15 07:46:30|401.54|399.54|401.54|399.54|401.54|399.54|401.43|399.43|0
1626335200000|2021-07-15 07:46:40|401.33|399.33|401.33|399.33|401.33|399.33|401.33|399.33|0
1626335210000|2021-07-15 07:46:50|401.54|399.54|401.43|399.43|401.54|399.54|401.43|399.43|0
1626335220000|2021-07-15 07:47:00|401.33|399.33|401.33|399.33|401.33|399.33|401.33|399.33|0
1626335230000|2021-07-15 07:47:10|401.54|399.54|401.43|399.43|401.54|399.54|401.43|399.43|0
1626335240000|2021-07-15 07:47:20|401.13|399.13|401.33|399.33|401.33|399.33|401.13|399.13|0
1626335250000|2021-07-15 07:47:30|401.22|399.22|401.33|399.33|401.33|399.33|401.22|399.22|0
1626335260000|2021-07-15 07:47:40|401.12|399.12|400.92|398.92|401.12|399.12|400.92|398.92|0
1626335270000|2021-07-15 07:47:50|401.12|399.12|401.54|399.54|401.54|399.54|401.12|399.12|0
1626335280000|2021-07-15 07:48:00|401.33|399.33|401.54|399.54|401.75|399.75|401.33|399.33|0
1626335290000|2021-07-15 07:48:10|401.64|399.64|401.75|399.75|401.75|399.75|401.64|399.64|0
1626335300000|2021-07-15 07:48:20|401.54|399.54|401.96|399.96|401.96|399.96|401.54|399.54|0
1626335320000|2021-07-15 07:48:40|401.85|399.85|401.96|399.96|401.96|399.96|401.75|399.75|0
1626335330000|2021-07-15 07:48:50|401.75|399.75|401.96|399.96|401.96|399.96|401.75|399.75|0
1626335340000|2021-07-15 07:49:00|402.06|400.06|401.75|399.75|402.06|400.06|401.75|399.75|0
1626335350000|2021-07-15 07:49:10|401.96|399.96|401.54|399.54|401.96|399.96|401.54|399.54|0
1626335360000|2021-07-15 07:49:20|401.43|399.43|401.33|399.33|401.54|399.54|401.33|399.33|0
1626335380000|2021-07-15 07:49:40|401.54|399.54|401.33|399.33|401.54|399.54|401.33|399.33|0
1626335390000|2021-07-15 07:49:50|401.54|399.54|401.75|399.75|401.75|399.75|401.54|399.54|0
1626335400000|2021-07-15 07:50:00|401.95|399.95|402.16|400.16|402.16|400.16|401.95|399.95|0
1626335410000|2021-07-15 07:50:10|402.37|400.37|402.58|400.58|402.58|400.58|402.37|400.37|0
1626335420000|2021-07-15 07:50:20|402.47|400.47|401.95|399.95|402.47|400.47|401.95|399.95|0
1626335430000|2021-07-15 07:50:30|401.75|399.75|401.95|399.95|401.95|399.95|401.75|399.75|0
1626335440000|2021-07-15 07:50:40|401.64|399.64|401.33|399.33|401.64|399.64|401.33|399.33|0
1626335450000|2021-07-15 07:50:50|401.54|399.54|401.75|399.75|401.75|399.75|401.54|399.54|0
1626335460000|2021-07-15 07:51:00|401.95|399.95|401.33|399.33|401.95|399.95|401.33|399.33|0
1626335470000|2021-07-15 07:51:10|401.43|399.43|401.33|399.33|401.75|399.75|401.33|399.33|0
1626335480000|2021-07-15 07:51:20|401.12|399.12|401.33|399.33|401.33|399.33|401.12|399.12|0
1626335490000|2021-07-15 07:51:30|401.22|399.22|401.12|399.12|401.22|399.22|401.12|399.12|0
1626335500000|2021-07-15 07:51:40|401.33|399.33|401.22|399.22|401.33|399.33|401.12|399.12|0
1626335510000|2021-07-15 07:51:50|401.33|399.33|401.33|399.33|401.33|399.33|401.22|399.22|0
1626335520000|2021-07-15 07:52:00|401.22|399.22|401.54|399.54|401.54|399.54|401.12|399.12|0
1626335530000|2021-07-15 07:52:10|401.33|399.33|401.12|399.12|401.33|399.33|401.12|399.12|0
1626335540000|2021-07-15 07:52:20|401.33|399.33|401.12|399.12|401.33|399.33|401.12|399.12|0
1626335550000|2021-07-15 07:52:30|401.33|399.33|401.12|399.12|401.33|399.33|401.12|399.12|0
1626335560000|2021-07-15 07:52:40|401.01|399.01|400.91|398.91|401.01|399.01|400.91|398.91|0
1626335570000|2021-07-15 07:52:50|400.6|398.6|400.39|398.39|400.71|398.71|400.39|398.39|0
1626335580000|2021-07-15 07:53:00|400.5|398.5|400.5|398.5|400.5|398.5|400.5|398.5|0
1626335590000|2021-07-15 07:53:10|400.39|398.39|400.39|398.39|400.39|398.39|400.39|398.39|0
1626335600000|2021-07-15 07:53:20|400.91|398.91|401.33|399.33|401.33|399.33|400.91|398.91|0
1626335610000|2021-07-15 07:53:30|401.43|399.43|401.54|399.54|401.54|399.54|401.43|399.43|0
1626335620000|2021-07-15 07:53:40|401.33|399.33|401.22|399.22|401.33|399.33|401.12|399.12|0
1626335630000|2021-07-15 07:53:50|401.33|399.33|401.33|399.33|401.33|399.33|401.33|399.33|0
1626335640000|2021-07-15 07:54:00|400.91|398.91|400.71|398.71|401.12|399.12|400.71|398.71|0
1626335650000|2021-07-15 07:54:10|400.81|398.81|401.12|399.12|401.12|399.12|400.81|398.81|0
1626335660000|2021-07-15 07:54:20|401.33|399.33|401.22|399.22|401.33|399.33|401.12|399.12|0
1626335670000|2021-07-15 07:54:30|401.12|399.12|401.33|399.33|401.33|399.33|401.12|399.12|0
1626335690000|2021-07-15 07:54:50|401.12|399.12|401.12|399.12|401.12|399.12|401.12|399.12|0
1626335700000|2021-07-15 07:55:00|401.22|399.22|400.91|398.91|401.22|399.22|400.91|398.91|0
1626335710000|2021-07-15 07:55:10|401.12|399.12|400.71|398.71|401.12|399.12|400.71|398.71|0
1626335720000|2021-07-15 07:55:20|400.5|398.5|400.5|398.5|400.5|398.5|400.5|398.5|0
1626335730000|2021-07-15 07:55:30|400.29|398.29|400.29|398.29|400.29|398.29|400.29|398.29|0
1626335740000|2021-07-15 07:55:40|400.39|398.39|400.5|398.5|400.5|398.5|400.29|398.29|0
1626335770000|2021-07-15 07:56:10|400.6|398.6|400.29|398.29|400.7|398.7|400.29|398.29|0
1626335780000|2021-07-15 07:56:20|400.08|398.08|400.08|398.08|400.08|398.08|399.87|397.87|0
1626335790000|2021-07-15 07:56:30|399.87|397.87|400.08|398.08|400.08|398.08|399.87|397.87|0
1626335800000|2021-07-15 07:56:40|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1626335820000|2021-07-15 07:57:00|399.67|397.67|399.87|397.87|399.87|397.87|399.67|397.67|0
1626335830000|2021-07-15 07:57:10|400.08|398.08|400.08|398.08|400.29|398.29|400.08|398.08|0
1626335840000|2021-07-15 07:57:20|399.67|397.67|399.67|397.67|399.67|397.67|399.67|397.67|0
1626335850000|2021-07-15 07:57:30|399.87|397.87|399.67|397.67|399.87|397.87|399.67|397.67|0
1626335860000|2021-07-15 07:57:40|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1626335870000|2021-07-15 07:57:50|400.08|398.08|400.18|398.18|400.29|398.29|400.08|398.08|0
1626335880000|2021-07-15 07:58:00|400.08|398.08|399.87|397.87|400.08|398.08|399.87|397.87|0
1626335890000|2021-07-15 07:58:10|399.67|397.67|399.87|397.87|399.87|397.87|399.67|397.67|0
1626335900000|2021-07-15 07:58:20|400.08|398.08|399.87|397.87|400.08|398.08|399.87|397.87|0
1626335910000|2021-07-15 07:58:30|399.97|397.97|400.08|398.08|400.08|398.08|399.97|397.97|0
1626335920000|2021-07-15 07:58:40|400.29|398.29|400.29|398.29|400.29|398.29|400.29|398.29|0
1626335930000|2021-07-15 07:58:50|400.18|398.18|400.18|398.18|400.18|398.18|400.08|398.08|0
1626335940000|2021-07-15 07:59:00|400.29|398.29|399.87|397.87|400.29|398.29|399.87|397.87|0
1626335950000|2021-07-15 07:59:10|400.08|398.08|400.08|398.08|400.08|398.08|400.08|398.08|0
1626335960000|2021-07-15 07:59:20|399.87|397.87|400.08|398.08|400.08|398.08|399.87|397.87|0
1626335970000|2021-07-15 07:59:30|400.29|398.29|400.29|398.29|400.29|398.29|400.29|398.29|0
1626335980000|2021-07-15 07:59:40|400.39|398.39|400.49|398.49|400.49|398.49|400.39|398.39|0
1626335990000|2021-07-15 07:59:50|400.08|398.08|400.49|398.49|400.49|398.49|400.08|398.08|0
1626336000000|2021-07-15 08:00:00|400.59|398.59|400.29|398.29|400.59|398.59|400.29|398.29|0
1626336010000|2021-07-15 08:00:10|400.39|398.39|400.49|398.49|400.49|398.49|400.39|398.39|0
1626336020000|2021-07-15 08:00:20|400.29|398.29|400.49|398.49|400.49|398.49|400.29|398.29|0
1626336030000|2021-07-15 08:00:30|400.29|398.29|400.39|398.39|400.39|398.39|400.29|398.29|0
1626336040000|2021-07-15 08:00:40|400.29|398.29|400.08|398.08|400.29|398.29|400.08|398.08|0
1626336050000|2021-07-15 08:00:50|400.29|398.29|400.08|398.08|400.29|398.29|400.08|398.08|0
1626336060000|2021-07-15 08:01:00|399.87|397.87|399.87|397.87|399.87|397.87|399.87|397.87|0
1626336070000|2021-07-15 08:01:10|399.66|397.66|399.66|397.66|399.66|397.66|399.66|397.66|0
1626336080000|2021-07-15 08:01:20|399.46|397.46|399.04|397.04|399.46|397.46|399.04|397.04|0
1626336090000|2021-07-15 08:01:30|398.83|396.83|398.83|396.83|398.83|396.83|398.83|396.83|0
1626336100000|2021-07-15 08:01:40|398.63|396.63|399.04|397.04|399.04|397.04|398.63|396.63|0
1626336110000|2021-07-15 08:01:50|399.25|397.25|399.14|397.14|399.25|397.25|399.14|397.14|0
1626336120000|2021-07-15 08:02:00|399.04|397.04|398.63|396.63|399.04|397.04|398.42|396.42|0
1626336130000|2021-07-15 08:02:10|398.83|396.83|398.83|396.83|398.83|396.83|398.83|396.83|0
1626336140000|2021-07-15 08:02:20|399.04|397.04|399.04|397.04|399.04|397.04|399.04|397.04|0
1626336150000|2021-07-15 08:02:30|399.25|397.25|399.66|397.66|399.66|397.66|399.25|397.25|0
1626336160000|2021-07-15 08:02:40|399.46|397.46|399.46|397.46|399.46|397.46|399.46|397.46|0
1626336170000|2021-07-15 08:02:50|399.66|397.66|400.08|398.08|400.08|398.08|399.66|397.66|0
1626336180000|2021-07-15 08:03:00|399.97|397.97|400.08|398.08|400.08|398.08|399.97|397.97|0
1626336190000|2021-07-15 08:03:10|400.29|398.29|400.59|398.59|400.59|398.59|400.29|398.29|0
1626336200000|2021-07-15 08:03:20|400.49|398.49|401.12|399.12|401.12|399.12|400.49|398.49|0
1626336210000|2021-07-15 08:03:30|400.91|398.91|401.12|399.12|401.12|399.12|400.91|398.91|0
1626336220000|2021-07-15 08:03:40|400.91|398.91|401.12|399.12|401.12|399.12|400.91|398.91|0
1626336230000|2021-07-15 08:03:50|401.53|399.53|401.74|399.74|401.74|399.74|401.53|399.53|0
1626336240000|2021-07-15 08:04:00|401.53|399.53|401.32|399.32|401.53|399.53|401.32|399.32|0
1626336250000|2021-07-15 08:04:10|401.42|399.42|401.74|399.74|401.74|399.74|401.32|399.32|0
1626336260000|2021-07-15 08:04:20|402.15|400.15|402.36|400.36|402.36|400.36|402.15|400.15|0
1626336280000|2021-07-15 08:04:40|402.46|400.46|402.78|400.78|402.78|400.78|402.46|400.46|0
1626336290000|2021-07-15 08:04:50|402.57|400.57|402.78|400.78|402.78|400.78|402.57|400.57|0
1626336300000|2021-07-15 08:05:00|402.67|400.67|402.36|400.36|402.67|400.67|402.36|400.36|0
1626336320000|2021-07-15 08:05:20|402.25|400.25|402.25|400.25|402.25|400.25|402.25|400.25|0
1626336330000|2021-07-15 08:05:30|402.15|400.15|401.95|399.95|402.15|400.15|401.95|399.95|0
1626336340000|2021-07-15 08:05:40|401.84|399.84|401.84|399.84|401.84|399.84|401.84|399.84|0
1626336350000|2021-07-15 08:05:50|402.15|400.15|401.95|399.95|402.15|400.15|401.95|399.95|0
1626336360000|2021-07-15 08:06:00|402.15|400.15|401.95|399.95|402.15|400.15|401.95|399.95|0
1626336370000|2021-07-15 08:06:10|401.74|399.74|401.74|399.74|401.84|399.84|401.74|399.74|0
1626336380000|2021-07-15 08:06:20|401.95|399.95|401.74|399.74|401.95|399.95|401.74|399.74|0
1626336390000|2021-07-15 08:06:30|401.95|399.95|401.95|399.95|401.95|399.95|401.95|399.95|0
1626336400000|2021-07-15 08:06:40|402.15|400.15|402.78|400.78|402.78|400.78|402.15|400.15|0
1626336410000|2021-07-15 08:06:50|402.57|400.57|402.78|400.78|402.78|400.78|402.57|400.57|0
1626336420000|2021-07-15 08:07:00|402.99|400.99|403.19|401.19|403.4|401.4|402.99|400.99|0
1626336430000|2021-07-15 08:07:10|403.4|401.4|403.61|401.61|403.82|401.82|403.4|401.4|0
1626336440000|2021-07-15 08:07:20|403.82|401.82|403.82|401.82|403.82|401.82|403.61|401.61|0
1626336450000|2021-07-15 08:07:30|404.03|402.03|404.03|402.03|404.03|402.03|403.82|401.82|0
1626336460000|2021-07-15 08:07:40|403.82|401.82|403.82|401.82|403.82|401.82|403.61|401.61|0
1626336470000|2021-07-15 08:07:50|403.61|401.61|403.4|401.4|403.61|401.61|403.19|401.19|0
1626336480000|2021-07-15 08:08:00|403.19|401.19|403.19|401.19|403.29|401.29|403.19|401.19|0
1626336490000|2021-07-15 08:08:10|402.98|400.98|403.4|401.4|403.4|401.4|402.98|400.98|0
1626336500000|2021-07-15 08:08:20|403.19|401.19|403.5|401.5|403.61|401.61|403.19|401.19|0
1626336510000|2021-07-15 08:08:30|403.4|401.4|403.19|401.19|403.4|401.4|403.19|401.19|0
1626336530000|2021-07-15 08:08:50|403.4|401.4|403.4|401.4|403.4|401.4|403.4|401.4|0
1626336540000|2021-07-15 08:09:00|403.61|401.61|403.61|401.61|403.82|401.82|403.61|401.61|0
1626336550000|2021-07-15 08:09:10|403.4|401.4|403.4|401.4|403.4|401.4|403.4|401.4|0
1626336560000|2021-07-15 08:09:20|403.19|401.19|402.98|400.98|403.19|401.19|402.98|400.98|0
1626336570000|2021-07-15 08:09:30|402.88|400.88|402.98|400.98|402.98|400.98|402.78|400.78|0
1626336580000|2021-07-15 08:09:40|402.78|400.78|402.98|400.98|402.98|400.98|402.78|400.78|0
1626336590000|2021-07-15 08:09:50|402.78|400.78|402.78|400.78|402.78|400.78|402.78|400.78|0
1626336600000|2021-07-15 08:10:00|402.57|400.57|402.78|400.78|402.78|400.78|402.57|400.57|0
1626336610000|2021-07-15 08:10:10|402.98|400.98|402.57|400.57|402.98|400.98|402.57|400.57|0
1626336620000|2021-07-15 08:10:20|402.78|400.78|402.78|400.78|402.78|400.78|402.78|400.78|0
1626336630000|2021-07-15 08:10:30|402.98|400.98|403.4|401.4|403.4|401.4|402.98|400.98|0
1626336640000|2021-07-15 08:10:40|403.61|401.61|403.82|401.82|403.82|401.82|403.4|401.4|0
1626336660000|2021-07-15 08:11:00|404.02|402.02|404.23|402.23|404.44|402.44|404.02|402.02|0
1626336670000|2021-07-15 08:11:10|404.44|402.44|404.23|402.23|404.44|402.44|404.23|402.23|0
1626336680000|2021-07-15 08:11:20|404.44|402.44|404.44|402.44|404.44|402.44|404.44|402.44|0
1626336690000|2021-07-15 08:11:30|404.65|402.65|404.65|402.65|404.65|402.65|404.65|402.65|0
1626336700000|2021-07-15 08:11:40|405.07|403.07|404.86|402.86|405.07|403.07|404.86|402.86|0
1626336710000|2021-07-15 08:11:50|405.07|403.07|404.86|402.86|405.07|403.07|404.86|402.86|0
1626336720000|2021-07-15 08:12:00|404.65|402.65|404.86|402.86|404.86|402.86|404.65|402.65|0
1626336730000|2021-07-15 08:12:10|404.65|402.65|404.44|402.44|404.65|402.65|404.44|402.44|0
1626336740000|2021-07-15 08:12:20|404.65|402.65|404.86|402.86|404.86|402.86|404.65|402.65|0
1626336750000|2021-07-15 08:12:30|404.75|402.75|404.86|402.86|405.07|403.07|404.75|402.75|0
1626336760000|2021-07-15 08:12:40|405.07|403.07|405.07|403.07|405.07|403.07|404.96|402.96|0
1626336770000|2021-07-15 08:12:50|404.86|402.86|405.07|403.07|405.07|403.07|404.86|402.86|0
1626336780000|2021-07-15 08:13:00|404.86|402.86|405.06|403.06|405.06|403.06|404.86|402.86|0
1626336790000|2021-07-15 08:13:10|405.27|403.27|405.48|403.48|405.48|403.48|405.27|403.27|0
1626336800000|2021-07-15 08:13:20|405.9|403.9|405.9|403.9|405.9|403.9|405.69|403.69|0
1626336810000|2021-07-15 08:13:30|406.11|404.11|406.11|404.11|406.11|404.11|405.9|403.9|0
1626336820000|2021-07-15 08:13:40|406.32|404.32|406.32|404.32|406.32|404.32|406.32|404.32|0
1626336830000|2021-07-15 08:13:50|406.11|404.11|406.11|404.11|406.11|404.11|406.11|404.11|0
1626336840000|2021-07-15 08:14:00|405.9|403.9|405.9|403.9|405.9|403.9|405.9|403.9|0
1626336850000|2021-07-15 08:14:10|405.69|403.69|405.69|403.69|405.69|403.69|405.69|403.69|0
1626336860000|2021-07-15 08:14:20|405.9|403.9|405.9|403.9|406.11|404.11|405.9|403.9|0
1626336870000|2021-07-15 08:14:30|405.69|403.69|405.48|403.48|405.69|403.69|405.48|403.48|0
1626336880000|2021-07-15 08:14:40|405.37|403.37|405.16|403.16|405.48|403.48|405.06|403.06|0
1626336890000|2021-07-15 08:14:50|405.06|403.06|405.06|403.06|405.06|403.06|405.06|403.06|0
1626336900000|2021-07-15 08:15:00|405.27|403.27|405.69|403.69|405.69|403.69|405.27|403.27|0
1626336910000|2021-07-15 08:15:10|405.79|403.79|405.48|403.48|405.9|403.9|405.48|403.48|0
1626336920000|2021-07-15 08:15:20|405.27|403.27|405.27|403.27|405.27|403.27|405.27|403.27|0
1626336930000|2021-07-15 08:15:30|405.48|403.48|405.48|403.48|405.48|403.48|405.48|403.48|0
1626336940000|2021-07-15 08:15:40|405.27|403.27|405.27|403.27|405.27|403.27|405.27|403.27|0
1626336960000|2021-07-15 08:16:00|405.06|403.06|404.85|402.85|405.06|403.06|404.75|402.75|0
1626336970000|2021-07-15 08:16:10|405.06|403.06|405.27|403.27|405.27|403.27|405.06|403.06|0
1626336980000|2021-07-15 08:16:20|405.06|403.06|404.85|402.85|405.06|403.06|404.85|402.85|0
1626336990000|2021-07-15 08:16:30|404.65|402.65|404.65|402.65|404.85|402.85|404.65|402.65|0
1626337000000|2021-07-15 08:16:40|404.85|402.85|404.85|402.85|404.85|402.85|404.85|402.85|0
1626337010000|2021-07-15 08:16:50|404.65|402.65|404.33|402.33|404.75|402.75|404.33|402.33|0
1626337020000|2021-07-15 08:17:00|404.23|402.23|404.65|402.65|404.65|402.65|404.23|402.23|0
1626337030000|2021-07-15 08:17:10|404.75|402.75|404.65|402.65|404.75|402.75|404.65|402.65|0
1626337040000|2021-07-15 08:17:20|404.75|402.75|404.85|402.85|404.85|402.85|404.75|402.75|0
1626337050000|2021-07-15 08:17:30|404.65|402.65|404.85|402.85|404.85|402.85|404.65|402.65|0
1626337060000|2021-07-15 08:17:40|404.65|402.65|404.75|402.75|404.75|402.75|404.65|402.65|0
1626337070000|2021-07-15 08:17:50|404.85|402.85|404.85|402.85|405.06|403.06|404.85|402.85|0
1626337080000|2021-07-15 08:18:00|404.65|402.65|404.65|402.65|404.65|402.65|404.65|402.65|0
1626337090000|2021-07-15 08:18:10|404.54|402.54|404.65|402.65|404.65|402.65|404.44|402.44|0
1626337100000|2021-07-15 08:18:20|404.85|402.85|404.85|402.85|404.85|402.85|404.85|402.85|0
1626337110000|2021-07-15 08:18:30|405.06|403.06|405.16|403.16|405.16|403.16|405.06|403.06|0
1626337120000|2021-07-15 08:18:40|405.27|403.27|405.27|403.27|405.27|403.27|405.27|403.27|0
1626337130000|2021-07-15 08:18:50|405.48|403.48|405.48|403.48|405.48|403.48|405.48|403.48|0
1626337140000|2021-07-15 08:19:00|405.69|403.69|405.69|403.69|405.69|403.69|405.69|403.69|0
1626337150000|2021-07-15 08:19:10|405.79|403.79|405.79|403.79|405.79|403.79|405.79|403.79|0
1626337160000|2021-07-15 08:19:20|405.9|403.9|405.48|403.48|405.9|403.9|405.48|403.48|0
1626337170000|2021-07-15 08:19:30|405.58|403.58|405.79|403.79|405.79|403.79|405.58|403.58|0
1626337180000|2021-07-15 08:19:40|405.69|403.69|405.69|403.69|405.79|403.79|405.69|403.69|0
1626337190000|2021-07-15 08:19:50|405.48|403.48|405.48|403.48|405.48|403.48|405.48|403.48|0
1626337200000|2021-07-15 08:20:00|405.69|403.69|405.48|403.48|405.69|403.69|405.48|403.48|0
1626337210000|2021-07-15 08:20:10|405.69|403.69|405.69|403.69|405.69|403.69|405.69|403.69|0
1626337220000|2021-07-15 08:20:20|405.9|403.9|405.9|403.9|405.9|403.9|405.9|403.9|0
1626337230000|2021-07-15 08:20:30|405.69|403.69|405.9|403.9|405.9|403.9|405.69|403.69|0
1626337240000|2021-07-15 08:20:40|405.89|403.89|406.1|404.1|406.1|404.1|405.69|403.69|0
1626337250000|2021-07-15 08:20:50|406.31|404.31|406.31|404.31|406.31|404.31|406.31|404.31|0
1626337260000|2021-07-15 08:21:00|406.52|404.52|406.31|404.31|406.52|404.52|406.31|404.31|0
1626337270000|2021-07-15 08:21:10|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626337280000|2021-07-15 08:21:20|406.31|404.31|406.31|404.31|406.31|404.31|406.1|404.1|0
1626337290000|2021-07-15 08:21:30|406.2|404.2|406.31|404.31|406.31|404.31|406.2|404.2|0
1626337300000|2021-07-15 08:21:40|406.52|404.52|406.52|404.52|406.52|404.52|406.52|404.52|0
1626337320000|2021-07-15 08:22:00|406.62|404.62|406.52|404.52|406.62|404.62|406.52|404.52|0
1626337330000|2021-07-15 08:22:10|406.62|404.62|406.73|404.73|406.73|404.73|406.62|404.62|0
1626337350000|2021-07-15 08:22:30|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626337360000|2021-07-15 08:22:40|407.15|405.15|407.15|405.15|407.15|405.15|406.94|404.94|0
1626337370000|2021-07-15 08:22:50|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626337390000|2021-07-15 08:23:10|406.73|404.73|406.94|404.94|406.94|404.94|406.73|404.73|0
1626337400000|2021-07-15 08:23:20|407.15|405.15|407.15|405.15|407.15|405.15|406.94|404.94|0
1626337410000|2021-07-15 08:23:30|406.94|404.94|406.73|404.73|406.94|404.94|406.73|404.73|0
1626337430000|2021-07-15 08:23:50|406.94|404.94|406.94|404.94|406.94|404.94|406.94|404.94|0
1626337440000|2021-07-15 08:24:00|406.73|404.73|406.94|404.94|406.94|404.94|406.73|404.73|0
1626337450000|2021-07-15 08:24:10|406.73|404.73|406.73|404.73|406.83|404.83|406.73|404.73|0
1626337460000|2021-07-15 08:24:20|406.94|404.94|406.83|404.83|406.94|404.94|406.73|404.73|0
1626337470000|2021-07-15 08:24:30|406.94|404.94|407.15|405.15|407.15|405.15|406.94|404.94|0
1626337480000|2021-07-15 08:24:40|406.94|404.94|407.15|405.15|407.15|405.15|406.94|404.94|0
1626337490000|2021-07-15 08:24:50|406.94|404.94|407.15|405.15|407.15|405.15|406.94|404.94|0
1626337500000|2021-07-15 08:25:00|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626337510000|2021-07-15 08:25:10|407.77|405.77|407.77|405.77|407.77|405.77|407.56|405.56|0
1626337520000|2021-07-15 08:25:20|407.56|405.56|407.56|405.56|407.77|405.77|407.56|405.56|0
1626337530000|2021-07-15 08:25:30|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626337540000|2021-07-15 08:25:40|407.56|405.56|407.77|405.77|407.77|405.77|407.56|405.56|0
1626337550000|2021-07-15 08:25:50|407.56|405.56|407.98|405.98|407.98|405.98|407.56|405.56|0
1626337560000|2021-07-15 08:26:00|408.19|406.19|408.19|406.19|408.19|406.19|408.19|406.19|0
1626337570000|2021-07-15 08:26:10|408.29|406.29|408.4|406.4|408.61|406.61|408.29|406.29|0
1626337580000|2021-07-15 08:26:20|408.19|406.19|407.77|405.77|408.19|406.19|407.77|405.77|0
1626337590000|2021-07-15 08:26:30|408.19|406.19|407.98|405.98|408.19|406.19|407.98|405.98|0
1626337600000|2021-07-15 08:26:40|408.08|406.08|407.98|405.98|408.19|406.19|407.98|405.98|0
1626337610000|2021-07-15 08:26:50|408.19|406.19|408.19|406.19|408.19|406.19|408.19|406.19|0
1626337620000|2021-07-15 08:27:00|407.98|405.98|407.98|405.98|408.08|406.08|407.98|405.98|0
1626337630000|2021-07-15 08:27:10|407.77|405.77|407.66|405.66|407.77|405.77|407.56|405.56|0
1626337640000|2021-07-15 08:27:20|407.56|405.56|407.77|405.77|407.77|405.77|407.56|405.56|0
1626337650000|2021-07-15 08:27:30|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626337670000|2021-07-15 08:27:50|407.66|405.66|407.77|405.77|407.77|405.77|407.66|405.66|0
1626337680000|2021-07-15 08:28:00|407.56|405.56|407.35|405.35|407.56|405.56|407.35|405.35|0
1626337690000|2021-07-15 08:28:10|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626337700000|2021-07-15 08:28:20|407.77|405.77|407.56|405.56|407.77|405.77|407.56|405.56|0
1626337710000|2021-07-15 08:28:30|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626337730000|2021-07-15 08:28:50|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626337740000|2021-07-15 08:29:00|407.66|405.66|407.77|405.77|407.77|405.77|407.66|405.66|0
1626337750000|2021-07-15 08:29:10|407.98|405.98|407.56|405.56|407.98|405.98|407.56|405.56|0
1626337760000|2021-07-15 08:29:20|407.35|405.35|407.56|405.56|407.56|405.56|407.35|405.35|0
1626337770000|2021-07-15 08:29:30|407.77|405.77|407.98|405.98|407.98|405.98|407.77|405.77|0
1626337780000|2021-07-15 08:29:40|408.19|406.19|408.19|406.19|408.19|406.19|408.19|406.19|0
1626337800000|2021-07-15 08:30:00|408.4|406.4|407.98|405.98|408.4|406.4|407.98|405.98|0
1626337810000|2021-07-15 08:30:10|407.77|405.77|407.77|405.77|407.77|405.77|407.77|405.77|0
1626337820000|2021-07-15 08:30:20|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626337830000|2021-07-15 08:30:30|407.45|405.45|407.35|405.35|407.45|405.45|407.35|405.35|0
1626337840000|2021-07-15 08:30:40|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626337850000|2021-07-15 08:30:50|407.77|405.77|407.98|405.98|407.98|405.98|407.77|405.77|0
1626337860000|2021-07-15 08:31:00|407.77|405.77|407.56|405.56|407.77|405.77|407.56|405.56|0
1626337870000|2021-07-15 08:31:10|407.14|405.14|406.93|404.93|407.14|405.14|406.93|404.93|0
1626337880000|2021-07-15 08:31:20|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626337890000|2021-07-15 08:31:30|406.93|404.93|407.14|405.14|407.14|405.14|406.93|404.93|0
1626337900000|2021-07-15 08:31:40|407.35|405.35|407.35|405.35|407.35|405.35|407.14|405.14|0
1626337910000|2021-07-15 08:31:50|407.14|405.14|407.24|405.24|407.24|405.24|407.14|405.14|0
1626337920000|2021-07-15 08:32:00|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626337930000|2021-07-15 08:32:10|406.93|404.93|406.72|404.72|406.93|404.93|406.72|404.72|0
1626337940000|2021-07-15 08:32:20|406.93|404.93|406.72|404.72|406.93|404.93|406.72|404.72|0
1626337950000|2021-07-15 08:32:30|406.93|404.93|406.93|404.93|407.14|405.14|406.93|404.93|0
1626337960000|2021-07-15 08:32:40|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626337970000|2021-07-15 08:32:50|406.61|404.61|406.61|404.61|406.72|404.72|406.61|404.61|0
1626337980000|2021-07-15 08:33:00|406.51|404.51|406.93|404.93|406.93|404.93|406.51|404.51|0
1626337990000|2021-07-15 08:33:10|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626338000000|2021-07-15 08:33:20|407.24|405.24|407.14|405.14|407.24|405.24|407.14|405.14|0
1626338010000|2021-07-15 08:33:30|407.35|405.35|407.35|405.35|407.35|405.35|407.14|405.14|0
1626338020000|2021-07-15 08:33:40|407.24|405.24|407.14|405.14|407.35|405.35|407.14|405.14|0
1626338030000|2021-07-15 08:33:50|406.93|404.93|406.93|404.93|406.93|404.93|406.93|404.93|0
1626338040000|2021-07-15 08:34:00|406.72|404.72|406.82|404.82|406.93|404.93|406.72|404.72|0
1626338050000|2021-07-15 08:34:10|406.72|404.72|406.93|404.93|406.93|404.93|406.72|404.72|0
1626338060000|2021-07-15 08:34:20|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626338070000|2021-07-15 08:34:30|406.93|404.93|406.72|404.72|406.93|404.93|406.72|404.72|0
1626338100000|2021-07-15 08:35:00|407.14|405.14|407.35|405.35|407.35|405.35|407.14|405.14|0
1626338110000|2021-07-15 08:35:10|407.56|405.56|407.56|405.56|407.56|405.56|407.56|405.56|0
1626338130000|2021-07-15 08:35:30|407.77|405.77|407.77|405.77|407.77|405.77|407.56|405.56|0
1626338140000|2021-07-15 08:35:40|407.56|405.56|407.56|405.56|407.77|405.77|407.56|405.56|0
1626338160000|2021-07-15 08:36:00|407.35|405.35|407.14|405.14|407.35|405.35|407.14|405.14|0
1626338170000|2021-07-15 08:36:10|406.93|404.93|407.14|405.14|407.14|405.14|406.93|404.93|0
1626338190000|2021-07-15 08:36:30|406.93|404.93|407.14|405.14|407.14|405.14|406.93|404.93|0
1626338200000|2021-07-15 08:36:40|406.93|404.93|406.93|404.93|406.93|404.93|406.93|404.93|0
1626338210000|2021-07-15 08:36:50|407.03|405.03|406.93|404.93|407.03|405.03|406.93|404.93|0
1626338220000|2021-07-15 08:37:00|406.82|404.82|406.82|404.82|406.93|404.93|406.82|404.82|0
1626338230000|2021-07-15 08:37:10|406.72|404.72|406.61|404.61|406.72|404.72|406.51|404.51|0
1626338240000|2021-07-15 08:37:20|406.51|404.51|406.51|404.51|406.51|404.51|406.51|404.51|0
1626338250000|2021-07-15 08:37:30|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626338260000|2021-07-15 08:37:40|406.51|404.51|406.51|404.51|406.51|404.51|406.51|404.51|0
1626338280000|2021-07-15 08:38:00|406.72|404.72|406.51|404.51|406.72|404.72|406.51|404.51|0
1626338290000|2021-07-15 08:38:10|406.3|404.3|406.3|404.3|406.3|404.3|406.3|404.3|0
1626338300000|2021-07-15 08:38:20|406.51|404.51|406.3|404.3|406.51|404.51|406.3|404.3|0
1626338310000|2021-07-15 08:38:30|406.51|404.51|406.51|404.51|406.51|404.51|406.3|404.3|0
1626338320000|2021-07-15 08:38:40|406.3|404.3|406.51|404.51|406.51|404.51|406.3|404.3|0
1626338330000|2021-07-15 08:38:50|406.61|404.61|406.72|404.72|406.72|404.72|406.61|404.61|0
1626338340000|2021-07-15 08:39:00|406.93|404.93|406.93|404.93|406.93|404.93|406.93|404.93|0
1626338370000|2021-07-15 08:39:30|407.14|405.14|407.14|405.14|407.14|405.14|407.03|405.03|0
1626338380000|2021-07-15 08:39:40|407.03|405.03|406.93|404.93|407.03|405.03|406.72|404.72|0
1626338390000|2021-07-15 08:39:50|406.72|404.72|406.93|404.93|406.93|404.93|406.72|404.72|0
1626338400000|2021-07-15 08:40:00|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626338420000|2021-07-15 08:40:20|406.51|404.51|406.51|404.51|406.51|404.51|406.51|404.51|0
1626338430000|2021-07-15 08:40:30|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626338440000|2021-07-15 08:40:40|406.51|404.51|406.93|404.93|406.93|404.93|406.51|404.51|0
1626338450000|2021-07-15 08:40:50|406.82|404.82|406.72|404.72|406.93|404.93|406.72|404.72|0
1626338460000|2021-07-15 08:41:00|406.93|404.93|406.72|404.72|406.93|404.93|406.72|404.72|0
1626338470000|2021-07-15 08:41:10|406.51|404.51|406.51|404.51|406.51|404.51|406.51|404.51|0
1626338480000|2021-07-15 08:41:20|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626338490000|2021-07-15 08:41:30|406.51|404.51|406.61|404.61|406.61|404.61|406.51|404.51|0
1626338500000|2021-07-15 08:41:40|406.51|404.51|406.51|404.51|406.51|404.51|406.51|404.51|0
1626338520000|2021-07-15 08:42:00|406.72|404.72|406.72|404.72|406.72|404.72|406.72|404.72|0
1626338530000|2021-07-15 08:42:10|406.51|404.51|406.51|404.51|406.51|404.51|406.51|404.51|0
1626338540000|2021-07-15 08:42:20|406.72|404.72|406.93|404.93|406.93|404.93|406.72|404.72|0
1626338550000|2021-07-15 08:42:30|406.82|404.82|406.93|404.93|406.93|404.93|406.72|404.72|0
1626338560000|2021-07-15 08:42:40|407.14|405.14|407.14|405.14|407.14|405.14|407.14|405.14|0
1626338580000|2021-07-15 08:43:00|406.93|404.93|406.93|404.93|406.93|404.93|406.72|404.72|0
1626338590000|2021-07-15 08:43:10|406.82|404.82|406.93|404.93|406.93|404.93|406.82|404.82|0
1626338600000|2021-07-15 08:43:20|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626338610000|2021-07-15 08:43:30|407.34|405.34|407.34|405.34|407.34|405.34|407.34|405.34|0
1626338620000|2021-07-15 08:43:40|407.13|405.13|407.55|405.55|407.55|405.55|407.13|405.13|0
1626338630000|2021-07-15 08:43:50|407.76|405.76|407.76|405.76|407.76|405.76|407.76|405.76|0
1626338640000|2021-07-15 08:44:00|407.55|405.55|407.55|405.55|407.55|405.55|407.55|405.55|0
1626338650000|2021-07-15 08:44:10|407.65|405.65|407.76|405.76|407.76|405.76|407.55|405.55|0
1626338660000|2021-07-15 08:44:20|407.97|405.97|408.39|406.39|408.39|406.39|407.97|405.97|0
1626338670000|2021-07-15 08:44:30|408.18|406.18|408.18|406.18|408.18|406.18|408.07|406.07|0
1626338680000|2021-07-15 08:44:40|407.97|405.97|407.97|405.97|408.07|406.07|407.97|405.97|0
1626338690000|2021-07-15 08:44:50|407.76|405.76|407.55|405.55|407.76|405.76|407.55|405.55|0
1626338700000|2021-07-15 08:45:00|407.65|405.65|407.97|405.97|407.97|405.97|407.55|405.55|0
1626338720000|2021-07-15 08:45:20|407.76|405.76|407.86|405.86|407.86|405.86|407.76|405.76|0
1626338730000|2021-07-15 08:45:30|407.76|405.76|407.97|405.97|407.97|405.97|407.76|405.76|0
1626338740000|2021-07-15 08:45:40|407.76|405.76|407.76|405.76|407.76|405.76|407.76|405.76|0
1626338750000|2021-07-15 08:45:50|407.86|405.86|407.76|405.76|407.97|405.97|407.76|405.76|0
1626338760000|2021-07-15 08:46:00|407.97|405.97|407.97|405.97|407.97|405.97|407.97|405.97|0
1626338790000|2021-07-15 08:46:30|407.76|405.76|407.76|405.76|407.76|405.76|407.76|405.76|0
1626338800000|2021-07-15 08:46:40|407.34|405.34|407.34|405.34|407.34|405.34|407.34|405.34|0
1626338810000|2021-07-15 08:46:50|407.13|405.13|407.34|405.34|407.34|405.34|407.13|405.13|0
1626338820000|2021-07-15 08:47:00|407.55|405.55|407.76|405.76|407.76|405.76|407.55|405.55|0
1626338830000|2021-07-15 08:47:10|407.97|405.97|407.97|405.97|407.97|405.97|407.97|405.97|0
1626338840000|2021-07-15 08:47:20|408.07|406.07|408.39|406.39|408.39|406.39|408.07|406.07|0
1626338850000|2021-07-15 08:47:30|408.18|406.18|408.39|406.39|408.39|406.39|408.18|406.18|0
1626338860000|2021-07-15 08:47:40|408.18|406.18|408.18|406.18|408.18|406.18|408.18|406.18|0
1626338880000|2021-07-15 08:48:00|407.76|405.76|407.76|405.76|407.97|405.97|407.76|405.76|0
1626338890000|2021-07-15 08:48:10|407.55|405.55|407.34|405.34|407.55|405.55|407.34|405.34|0
1626338900000|2021-07-15 08:48:20|407.55|405.55|407.55|405.55|407.55|405.55|407.44|405.44|0
1626338910000|2021-07-15 08:48:30|407.34|405.34|407.23|405.23|407.34|405.34|407.23|405.23|0
1626338920000|2021-07-15 08:48:40|407.13|405.13|407.13|405.13|407.34|405.34|407.13|405.13|0
1626338930000|2021-07-15 08:48:50|406.92|404.92|406.92|404.92|406.92|404.92|406.92|404.92|0
1626338940000|2021-07-15 08:49:00|407.13|405.13|406.92|404.92|407.13|405.13|406.92|404.92|0
1626338950000|2021-07-15 08:49:10|407.13|405.13|406.92|404.92|407.13|405.13|406.92|404.92|0
1626338960000|2021-07-15 08:49:20|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626338970000|2021-07-15 08:49:30|406.92|404.92|406.92|404.92|406.92|404.92|406.92|404.92|0
1626338980000|2021-07-15 08:49:40|406.71|404.71|406.71|404.71|406.71|404.71|406.71|404.71|0
1626338990000|2021-07-15 08:49:50|406.5|404.5|406.5|404.5|406.5|404.5|406.5|404.5|0
1626339000000|2021-07-15 08:50:00|406.3|404.3|406.5|404.5|406.5|404.5|406.3|404.3|0
1626339020000|2021-07-15 08:50:20|406.3|404.3|406.3|404.3|406.3|404.3|406.3|404.3|0
1626339030000|2021-07-15 08:50:30|406.09|404.09|406.09|404.09|406.09|404.09|406.09|404.09|0
1626339040000|2021-07-15 08:50:40|405.88|403.88|405.67|403.67|405.88|403.88|405.67|403.67|0
1626339050000|2021-07-15 08:50:50|405.88|403.88|405.77|403.77|405.88|403.88|405.77|403.77|0
1626339060000|2021-07-15 08:51:00|405.88|403.88|405.88|403.88|405.88|403.88|405.67|403.67|0
1626339070000|2021-07-15 08:51:10|405.67|403.67|405.46|403.46|405.67|403.67|405.46|403.46|0
1626339080000|2021-07-15 08:51:20|405.25|403.25|405.25|403.25|405.25|403.25|405.04|403.04|0
1626339090000|2021-07-15 08:51:30|405.46|403.46|405.46|403.46|405.46|403.46|405.46|403.46|0
1626339100000|2021-07-15 08:51:40|405.25|403.25|405.25|403.25|405.35|403.35|405.04|403.04|0
1626339110000|2021-07-15 08:51:50|405.46|403.46|405.46|403.46|405.46|403.46|405.25|403.25|0
1626339120000|2021-07-15 08:52:00|405.25|403.25|405.46|403.46|405.46|403.46|405.25|403.25|0
1626339130000|2021-07-15 08:52:10|405.67|403.67|405.46|403.46|405.67|403.67|405.46|403.46|0
1626339140000|2021-07-15 08:52:20|405.67|403.67|405.67|403.67|405.67|403.67|405.67|403.67|0
1626339150000|2021-07-15 08:52:30|405.46|403.46|405.88|403.88|405.88|403.88|405.46|403.46|0
1626339160000|2021-07-15 08:52:40|406.09|404.09|406.5|404.5|406.5|404.5|406.09|404.09|0
1626339170000|2021-07-15 08:52:50|406.29|404.29|406.39|404.39|406.39|404.39|406.29|404.29|0
1626339180000|2021-07-15 08:53:00|406.29|404.29|406.19|404.19|406.29|404.29|406.19|404.19|0
1626339190000|2021-07-15 08:53:10|406.29|404.29|406.09|404.09|406.29|404.29|406.09|404.09|0
1626339200000|2021-07-15 08:53:20|406.29|404.29|406.5|404.5|406.5|404.5|406.29|404.29|0
1626339210000|2021-07-15 08:53:30|406.6|404.6|406.5|404.5|406.6|404.6|406.5|404.5|0
1626339220000|2021-07-15 08:53:40|406.29|404.29|406.29|404.29|406.29|404.29|406.29|404.29|0
1626339230000|2021-07-15 08:53:50|406.09|404.09|406.09|404.09|406.09|404.09|405.98|403.98|0
1626339250000|2021-07-15 08:54:10|406.08|404.08|406.29|404.29|406.29|404.29|406.08|404.08|0
1626339260000|2021-07-15 08:54:20|406.5|404.5|406.39|404.39|406.5|404.5|406.39|404.39|0
1626339270000|2021-07-15 08:54:30|406.5|404.5|406.29|404.29|406.5|404.5|406.29|404.29|0
1626339290000|2021-07-15 08:54:50|406.18|404.18|406.29|404.29|406.29|404.29|406.08|404.08|0
1626339300000|2021-07-15 08:55:00|406.5|404.5|406.71|404.71|406.71|404.71|406.5|404.5|0
1626339310000|2021-07-15 08:55:10|406.6|404.6|406.5|404.5|406.6|404.6|406.5|404.5|0
1626339320000|2021-07-15 08:55:20|406.29|404.29|406.39|404.39|406.5|404.5|406.29|404.29|0
1626339330000|2021-07-15 08:55:30|406.29|404.29|406.29|404.29|406.5|404.5|406.29|404.29|0
1626339340000|2021-07-15 08:55:40|406.39|404.39|406.39|404.39|406.5|404.5|406.39|404.39|0
1626339350000|2021-07-15 08:55:50|406.29|404.29|406.29|404.29|406.29|404.29|406.29|404.29|0
1626339360000|2021-07-15 08:56:00|406.5|404.5|406.92|404.92|406.92|404.92|406.5|404.5|0
1626339370000|2021-07-15 08:56:10|407.13|405.13|406.92|404.92|407.13|405.13|406.92|404.92|0
1626339380000|2021-07-15 08:56:20|407.34|405.34|407.13|405.13|407.34|405.34|407.13|405.13|0
1626339390000|2021-07-15 08:56:30|407.23|405.23|406.92|404.92|407.23|405.23|406.92|404.92|0
1626339400000|2021-07-15 08:56:40|407.02|405.02|406.92|404.92|407.13|405.13|406.92|404.92|0
1626339410000|2021-07-15 08:56:50|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626339420000|2021-07-15 08:57:00|407.02|405.02|407.13|405.13|407.13|405.13|407.02|405.02|0
1626339430000|2021-07-15 08:57:10|406.92|404.92|406.81|404.81|406.92|404.92|406.71|404.71|0
1626339440000|2021-07-15 08:57:20|406.92|404.92|406.92|404.92|406.92|404.92|406.92|404.92|0
1626339450000|2021-07-15 08:57:30|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626339470000|2021-07-15 08:57:50|406.92|404.92|406.92|404.92|406.92|404.92|406.71|404.71|0
1626339480000|2021-07-15 08:58:00|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626339490000|2021-07-15 08:58:10|407.34|405.34|407.34|405.34|407.54|405.54|407.34|405.34|0
1626339500000|2021-07-15 08:58:20|407.44|405.44|407.34|405.34|407.54|405.54|407.34|405.34|0
1626339510000|2021-07-15 08:58:30|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626339520000|2021-07-15 08:58:40|406.92|404.92|406.92|404.92|406.92|404.92|406.92|404.92|0
1626339530000|2021-07-15 08:58:50|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626339540000|2021-07-15 08:59:00|407.34|405.34|407.54|405.54|407.54|405.54|407.34|405.34|0
1626339550000|2021-07-15 08:59:10|407.33|405.33|407.13|405.13|407.33|405.33|407.13|405.13|0
1626339570000|2021-07-15 08:59:30|407.33|405.33|407.33|405.33|407.33|405.33|407.33|405.33|0
1626339580000|2021-07-15 08:59:40|407.23|405.23|407.33|405.33|407.33|405.33|407.23|405.23|0
1626339590000|2021-07-15 08:59:50|407.43|405.43|407.43|405.43|407.43|405.43|407.43|405.43|0
1626339600000|2021-07-15 09:00:00|407.33|405.33|407.13|405.13|407.33|405.33|407.13|405.13|0
1626339610000|2021-07-15 09:00:10|407.33|405.33|406.92|404.92|407.33|405.33|406.92|404.92|0
1626339630000|2021-07-15 09:00:30|407.13|405.13|406.92|404.92|407.13|405.13|406.92|404.92|0
1626339640000|2021-07-15 09:00:40|407.13|405.13|407.13|405.13|407.13|405.13|407.13|405.13|0
1626339660000|2021-07-15 09:01:00|406.71|404.71|406.71|404.71|406.71|404.71|406.71|404.71|0
1626339670000|2021-07-15 09:01:10|406.81|404.81|406.81|404.81|406.81|404.81|406.81|404.81|0
1626339680000|2021-07-15 09:01:20|406.71|404.71|406.71|404.71|406.71|404.71|406.5|404.5|0
1626339690000|2021-07-15 09:01:30|406.92|404.92|406.71|404.71|406.92|404.92|406.71|404.71|0
1626339700000|2021-07-15 09:01:40|406.92|404.92|406.92|404.92|406.92|404.92|406.92|404.92|0
1626339710000|2021-07-15 09:01:50|406.81|404.81|406.6|404.6|406.81|404.81|406.6|404.6|0
1626339720000|2021-07-15 09:02:00|406.71|404.71|407.12|405.12|407.12|405.12|406.71|404.71|0
1626339760000|2021-07-15 09:02:40|406.92|404.92|406.92|404.92|406.92|404.92|406.92|404.92|0
1626339770000|2021-07-15 09:02:50|407.02|405.02|407.12|405.12|407.12|405.12|407.02|405.02|0
1626339780000|2021-07-15 09:03:00|407.33|405.33|407.12|405.12|407.33|405.33|407.12|405.12|0
1626339800000|2021-07-15 09:03:20|407.22|405.22|407.12|405.12|407.22|405.22|407.12|405.12|0
1626339810000|2021-07-15 09:03:30|406.71|404.71|406.71|404.71|406.71|404.71|406.71|404.71|0
1626339820000|2021-07-15 09:03:40|406.5|404.5|406.5|404.5|406.5|404.5|406.5|404.5|0
1626339840000|2021-07-15 09:04:00|406.71|404.71|406.71|404.71|406.71|404.71|406.71|404.71|0
1626339850000|2021-07-15 09:04:10|406.5|404.5|406.6|404.6|406.6|404.6|406.5|404.5|0
1626339860000|2021-07-15 09:04:20|406.5|404.5|406.5|404.5|406.5|404.5|406.5|404.5|0
1626339880000|2021-07-15 09:04:40|406.6|404.6|406.5|404.5|406.71|404.71|406.5|404.5|0
1626339890000|2021-07-15 09:04:50|406.29|404.29|406.29|404.29|406.29|404.29|406.29|404.29|0
1626339900000|2021-07-15 09:05:00|406.08|404.08|406.08|404.08|406.08|404.08|405.97|403.97|0
1626339910000|2021-07-15 09:05:10|405.87|403.87|405.87|403.87|405.87|403.87|405.87|403.87|0
1626339920000|2021-07-15 09:05:20|406.08|404.08|406.08|404.08|406.08|404.08|406.08|404.08|0
1626339940000|2021-07-15 09:05:40|405.87|403.87|405.87|403.87|405.87|403.87|405.87|403.87|0
1626339950000|2021-07-15 09:05:50|405.66|403.66|405.87|403.87|405.87|403.87|405.66|403.66|0
1626339960000|2021-07-15 09:06:00|405.66|403.66|405.87|403.87|405.87|403.87|405.66|403.66|0
1626339970000|2021-07-15 09:06:10|405.66|403.66|405.66|403.66|405.66|403.66|405.66|403.66|0
1626339980000|2021-07-15 09:06:20|405.45|403.45|405.45|403.45|405.55|403.55|405.45|403.45|0
1626339990000|2021-07-15 09:06:30|405.55|403.55|405.66|403.66|405.66|403.66|405.45|403.45|0
1626340000000|2021-07-15 09:06:40|405.87|403.87|405.66|403.66|405.87|403.87|405.66|403.66|0
1626340010000|2021-07-15 09:06:50|405.87|403.87|405.76|403.76|405.87|403.87|405.76|403.76|0
1626340020000|2021-07-15 09:07:00|405.66|403.66|405.45|403.45|405.66|403.66|405.45|403.45|0
1626340030000|2021-07-15 09:07:10|405.66|403.66|405.45|403.45|405.66|403.66|405.45|403.45|0
1626340040000|2021-07-15 09:07:20|405.24|403.24|405.45|403.45|405.45|403.45|405.24|403.24|0
1626340050000|2021-07-15 09:07:30|405.34|403.34|405.45|403.45|405.45|403.45|405.34|403.34|0
1626340070000|2021-07-15 09:07:50|405.24|403.24|405.24|403.24|405.24|403.24|405.24|403.24|0
1626340080000|2021-07-15 09:08:00|405.03|403.03|405.03|403.03|405.03|403.03|405.03|403.03|0
1626340090000|2021-07-15 09:08:10|404.93|402.93|405.03|403.03|405.03|403.03|404.83|402.83|0
1626340110000|2021-07-15 09:08:30|404.93|402.93|405.03|403.03|405.03|403.03|404.93|402.93|0
1626340140000|2021-07-15 09:09:00|404.83|402.83|405.24|403.24|405.24|403.24|404.83|402.83|0
1626340150000|2021-07-15 09:09:10|405.34|403.34|405.34|403.34|405.34|403.34|405.34|403.34|0
1626340160000|2021-07-15 09:09:20|405.45|403.45|405.45|403.45|405.45|403.45|405.45|403.45|0
1626340170000|2021-07-15 09:09:30|405.24|403.24|405.24|403.24|405.24|403.24|405.24|403.24|0
1626340190000|2021-07-15 09:09:50|405.03|403.03|405.03|403.03|405.03|403.03|405.03|403.03|0
1626340200000|2021-07-15 09:10:00|404.82|402.82|405.03|403.03|405.03|403.03|404.82|402.82|0
1626340210000|2021-07-15 09:10:10|404.82|402.82|404.92|402.92|405.03|403.03|404.82|402.82|0
1626340220000|2021-07-15 09:10:20|404.82|402.82|404.62|402.62|404.82|402.82|404.62|402.62|0
1626340230000|2021-07-15 09:10:30|404.41|402.41|404.41|402.41|404.41|402.41|404.41|402.41|0
1626340240000|2021-07-15 09:10:40|404.2|402.2|403.99|401.99|404.2|402.2|403.99|401.99|0
1626340260000|2021-07-15 09:11:00|403.78|401.78|403.78|401.78|403.78|401.78|403.78|401.78|0
1626340270000|2021-07-15 09:11:10|403.67|401.67|403.67|401.67|403.67|401.67|403.67|401.67|0
1626340280000|2021-07-15 09:11:20|403.78|401.78|403.99|401.99|403.99|401.99|403.78|401.78|0
1626340300000|2021-07-15 09:11:40|404.2|402.2|404.2|402.2|404.2|402.2|404.2|402.2|0
1626340310000|2021-07-15 09:11:50|404.41|402.41|404.41|402.41|404.41|402.41|404.41|402.41|0
1626340320000|2021-07-15 09:12:00|404.62|402.62|404.62|402.62|404.62|402.62|404.62|402.62|0
1626340330000|2021-07-15 09:12:10|404.82|402.82|405.03|403.03|405.03|403.03|404.82|402.82|0
1626340340000|2021-07-15 09:12:20|404.82|402.82|405.03|403.03|405.03|403.03|404.82|402.82|0
1626340350000|2021-07-15 09:12:30|404.61|402.61|404.61|402.61|404.61|402.61|404.61|402.61|0
1626340360000|2021-07-15 09:12:40|404.82|402.82|404.61|402.61|404.82|402.82|404.61|402.61|0
1626340370000|2021-07-15 09:12:50|404.82|402.82|404.61|402.61|404.82|402.82|404.61|402.61|0
1626340380000|2021-07-15 09:13:00|404.41|402.41|403.99|401.99|404.41|402.41|403.99|401.99|0
1626340390000|2021-07-15 09:13:10|404.2|402.2|404.2|402.2|404.2|402.2|404.2|402.2|0
1626340400000|2021-07-15 09:13:20|404.3|402.3|404.41|402.41|404.41|402.41|404.3|402.3|0
1626340410000|2021-07-15 09:13:30|404.61|402.61|404.2|402.2|404.61|402.61|404.2|402.2|0
1626340420000|2021-07-15 09:13:40|404.41|402.41|404.41|402.41|404.41|402.41|404.41|402.41|0
1626340430000|2021-07-15 09:13:50|404.2|402.2|404.2|402.2|404.2|402.2|404.2|402.2|0
1626340440000|2021-07-15 09:14:00|403.99|401.99|404.09|402.09|404.09|402.09|403.99|401.99|0
1626340450000|2021-07-15 09:14:10|404.2|402.2|403.99|401.99|404.2|402.2|403.99|401.99|0
1626340460000|2021-07-15 09:14:20|404.2|402.2|404.2|402.2|404.2|402.2|404.2|402.2|0
1626340470000|2021-07-15 09:14:30|404.3|402.3|404.2|402.2|404.41|402.41|404.2|402.2|0
1626340490000|2021-07-15 09:14:50|404.41|402.41|404.41|402.41|404.41|402.41|404.41|402.41|0
1626340500000|2021-07-15 09:15:00|404.3|402.3|404.4|402.4|404.41|402.41|404.3|402.3|0
1626340510000|2021-07-15 09:15:10|404.61|402.61|404.61|402.61|404.61|402.61|404.4|402.4|0
1626340520000|2021-07-15 09:15:20|404.2|402.2|404.2|402.2|404.2|402.2|403.99|401.99|0
1626340530000|2021-07-15 09:15:30|403.99|401.99|403.99|401.99|403.99|401.99|403.99|401.99|0
1626340540000|2021-07-15 09:15:40|403.78|401.78|403.78|401.78|403.78|401.78|403.78|401.78|0
1626340560000|2021-07-15 09:16:00|403.67|401.67|403.57|401.57|403.67|401.67|403.57|401.57|0
1626340570000|2021-07-15 09:16:10|403.36|401.36|403.36|401.36|403.36|401.36|403.36|401.36|0
1626340580000|2021-07-15 09:16:20|403.57|401.57|403.36|401.36|403.57|401.57|403.36|401.36|0
1626340590000|2021-07-15 09:16:30|403.57|401.57|403.57|401.57|403.57|401.57|403.46|401.46|0
1626340600000|2021-07-15 09:16:40|403.78|401.78|403.57|401.57|403.78|401.78|403.57|401.57|0
1626340610000|2021-07-15 09:16:50|403.36|401.36|403.25|401.25|403.36|401.36|403.25|401.25|0
1626340620000|2021-07-15 09:17:00|403.36|401.36|403.15|401.15|403.36|401.36|403.15|401.15|0
1626340630000|2021-07-15 09:17:10|403.25|401.25|403.15|401.15|403.25|401.25|403.15|401.15|0
1626340640000|2021-07-15 09:17:20|403.36|401.36|403.36|401.36|403.36|401.36|403.36|401.36|0
1626340650000|2021-07-15 09:17:30|403.57|401.57|403.57|401.57|403.57|401.57|403.46|401.46|0
1626340660000|2021-07-15 09:17:40|403.78|401.78|403.78|401.78|403.78|401.78|403.78|401.78|0
1626340670000|2021-07-15 09:17:50|403.99|401.99|403.78|401.78|403.99|401.99|403.78|401.78|0
1626340680000|2021-07-15 09:18:00|403.99|401.99|403.78|401.78|403.99|401.99|403.78|401.78|0
1626340690000|2021-07-15 09:18:10|403.57|401.57|403.57|401.57|403.57|401.57|403.57|401.57|0
1626340700000|2021-07-15 09:18:20|403.36|401.36|403.15|401.15|403.36|401.36|403.15|401.15|0
1626340710000|2021-07-15 09:18:30|402.95|400.95|402.32|400.32|402.95|400.95|402.32|400.32|0
1626340720000|2021-07-15 09:18:40|402.11|400.11|402.32|400.32|402.32|400.32|402.11|400.11|0
1626340740000|2021-07-15 09:19:00|402.21|400.21|402.11|400.11|402.21|400.21|402.11|400.11|0
1626340750000|2021-07-15 09:19:10|402.32|400.32|402.53|400.53|402.53|400.53|402.32|400.32|0
1626340760000|2021-07-15 09:19:20|402.42|400.42|402.32|400.32|402.42|400.42|402.32|400.32|0
1626340770000|2021-07-15 09:19:30|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626340780000|2021-07-15 09:19:40|402.32|400.32|402.53|400.53|402.53|400.53|402.32|400.32|0
1626340790000|2021-07-15 09:19:50|402.74|400.74|402.74|400.74|402.74|400.74|402.74|400.74|0
1626340800000|2021-07-15 09:20:00|402.94|400.94|402.42|400.42|402.94|400.94|402.42|400.42|0
1626340810000|2021-07-15 09:20:10|402.53|400.53|402.53|400.53|402.74|400.74|402.53|400.53|0
1626340830000|2021-07-15 09:20:30|402.42|400.42|402.53|400.53|402.53|400.53|402.42|400.42|0
1626340840000|2021-07-15 09:20:40|402.74|400.74|403.15|401.15|403.15|401.15|402.74|400.74|0
1626340850000|2021-07-15 09:20:50|403.36|401.36|403.15|401.15|403.36|401.36|403.15|401.15|0
1626340860000|2021-07-15 09:21:00|403.36|401.36|403.25|401.25|403.36|401.36|403.15|401.15|0
1626340870000|2021-07-15 09:21:10|403.15|401.15|403.15|401.15|403.15|401.15|402.94|400.94|0
1626340880000|2021-07-15 09:21:20|403.36|401.36|403.15|401.15|403.36|401.36|403.15|401.15|0
1626340890000|2021-07-15 09:21:30|402.94|400.94|402.94|400.94|402.94|400.94|402.94|400.94|0
1626340900000|2021-07-15 09:21:40|403.15|401.15|403.15|401.15|403.15|401.15|402.94|400.94|0
1626340910000|2021-07-15 09:21:50|403.36|401.36|403.15|401.15|403.36|401.36|403.15|401.15|0
1626340920000|2021-07-15 09:22:00|403.25|401.25|402.94|400.94|403.25|401.25|402.94|400.94|0
1626340930000|2021-07-15 09:22:10|403.15|401.15|403.15|401.15|403.15|401.15|403.15|401.15|0
1626340940000|2021-07-15 09:22:20|402.94|400.94|402.73|400.73|402.94|400.94|402.73|400.73|0
1626340950000|2021-07-15 09:22:30|402.94|400.94|402.94|400.94|402.94|400.94|402.94|400.94|0
1626340960000|2021-07-15 09:22:40|402.73|400.73|402.83|400.83|402.83|400.83|402.73|400.73|0
1626340970000|2021-07-15 09:22:50|402.73|400.73|402.94|400.94|402.94|400.94|402.73|400.73|0
1626340980000|2021-07-15 09:23:00|402.73|400.73|402.53|400.53|402.73|400.73|402.53|400.53|0
1626340990000|2021-07-15 09:23:10|402.32|400.32|402.32|400.32|402.42|400.42|402.32|400.32|0
1626341000000|2021-07-15 09:23:20|402.53|400.53|402.73|400.73|402.73|400.73|402.53|400.53|0
1626341010000|2021-07-15 09:23:30|402.94|400.94|402.94|400.94|402.94|400.94|402.94|400.94|0
1626341020000|2021-07-15 09:23:40|402.83|400.83|402.63|400.63|402.83|400.83|402.63|400.63|0
1626341030000|2021-07-15 09:23:50|402.53|400.53|402.73|400.73|402.73|400.73|402.53|400.53|0
1626341040000|2021-07-15 09:24:00|402.94|400.94|402.94|400.94|403.15|401.15|402.94|400.94|0
1626341050000|2021-07-15 09:24:10|402.73|400.73|402.73|400.73|402.73|400.73|402.73|400.73|0
1626341070000|2021-07-15 09:24:30|402.83|400.83|402.53|400.53|402.83|400.83|402.53|400.53|0
1626341080000|2021-07-15 09:24:40|402.32|400.32|402.32|400.32|402.53|400.53|402.32|400.32|0
1626341160000|2021-07-15 09:26:00|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626341170000|2021-07-15 09:26:10|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626341180000|2021-07-15 09:26:20|401.69|399.69|401.28|399.28|401.69|399.69|401.28|399.28|0
1626341190000|2021-07-15 09:26:30|401.48|399.48|401.9|399.9|401.9|399.9|401.48|399.48|0
1626341200000|2021-07-15 09:26:40|402.11|400.11|402.32|400.32|402.32|400.32|402.11|400.11|0
1626341210000|2021-07-15 09:26:50|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626341230000|2021-07-15 09:27:10|402.73|400.73|402.94|400.94|402.94|400.94|402.73|400.73|0
1626341240000|2021-07-15 09:27:20|402.73|400.73|402.83|400.83|402.83|400.83|402.73|400.73|0
1626341250000|2021-07-15 09:27:30|402.94|400.94|402.94|400.94|403.15|401.15|402.94|400.94|0
1626341260000|2021-07-15 09:27:40|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626341270000|2021-07-15 09:27:50|402.32|400.32|401.69|399.69|402.32|400.32|401.69|399.69|0
1626341280000|2021-07-15 09:28:00|401.9|399.9|401.9|399.9|402.11|400.11|401.9|399.9|0
1626341290000|2021-07-15 09:28:10|402.11|400.11|402.11|400.11|402.52|400.52|402.11|400.11|0
1626341300000|2021-07-15 09:28:20|402.21|400.21|402.21|400.21|402.21|400.21|402.11|400.11|0
1626341310000|2021-07-15 09:28:30|402.11|400.11|402.11|400.11|402.21|400.21|402.11|400.11|0
1626341320000|2021-07-15 09:28:40|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626341340000|2021-07-15 09:29:00|402.32|400.32|402.32|400.32|402.32|400.32|402.32|400.32|0
1626341350000|2021-07-15 09:29:10|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626341360000|2021-07-15 09:29:20|402.52|400.52|401.9|399.9|402.52|400.52|401.9|399.9|0
1626341380000|2021-07-15 09:29:40|402.31|400.31|402.11|400.11|402.31|400.31|402.11|400.11|0
1626341390000|2021-07-15 09:29:50|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626341400000|2021-07-15 09:30:00|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626341410000|2021-07-15 09:30:10|401.9|399.9|402.11|400.11|402.11|400.11|401.9|399.9|0
1626341420000|2021-07-15 09:30:20|402|400|402.11|400.11|402.11|400.11|401.9|399.9|0
1626341450000|2021-07-15 09:30:50|402.31|400.31|402.11|400.11|402.31|400.31|402.11|400.11|0
1626341500000|2021-07-15 09:31:40|401.9|399.9|402.11|400.11|402.11|400.11|401.9|399.9|0
1626341510000|2021-07-15 09:31:50|402|400|401.9|399.9|402|400|401.9|399.9|0
1626341520000|2021-07-15 09:32:00|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626341530000|2021-07-15 09:32:10|402.31|400.31|402.11|400.11|402.31|400.31|402.11|400.11|0
1626341540000|2021-07-15 09:32:20|402.21|400.21|402.31|400.31|402.31|400.31|402.21|400.21|0
1626341560000|2021-07-15 09:32:40|402.11|400.11|402.11|400.11|402.11|400.11|402.11|400.11|0
1626341570000|2021-07-15 09:32:50|402.1|400.1|402.52|400.52|402.52|400.52|402.1|400.1|0
1626341580000|2021-07-15 09:33:00|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626341610000|2021-07-15 09:33:30|402.52|400.52|402.31|400.31|402.52|400.52|402.31|400.31|0
1626341620000|2021-07-15 09:33:40|402.41|400.41|402.52|400.52|402.73|400.73|402.41|400.41|0
1626341640000|2021-07-15 09:34:00|402.41|400.41|402.52|400.52|402.52|400.52|402.31|400.31|0
1626341690000|2021-07-15 09:34:50|402.31|400.31|402.52|400.52|402.52|400.52|402.31|400.31|0
1626341710000|2021-07-15 09:35:10|402.73|400.73|402.73|400.73|402.73|400.73|402.73|400.73|0
1626341740000|2021-07-15 09:35:40|402.62|400.62|402.52|400.52|402.62|400.62|402.52|400.52|0
1626341750000|2021-07-15 09:35:50|402.73|400.73|402.52|400.52|402.73|400.73|402.52|400.52|0
1626341790000|2021-07-15 09:36:30|402.31|400.31|402.31|400.31|402.52|400.52|402.31|400.31|0
1626341800000|2021-07-15 09:36:40|402.52|400.52|402.31|400.31|402.52|400.52|402.31|400.31|0
1626341820000|2021-07-15 09:37:00|402.2|400.2|402.31|400.31|402.31|400.31|402.2|400.2|0
1626341870000|2021-07-15 09:37:50|402.2|400.2|402.31|400.31|402.31|400.31|402.2|400.2|0
1626341880000|2021-07-15 09:38:00|402.1|400.1|402.2|400.2|402.2|400.2|402.1|400.1|0
1626341890000|2021-07-15 09:38:10|402.31|400.31|402.73|400.73|402.73|400.73|402.31|400.31|0
1626341900000|2021-07-15 09:38:20|402.93|400.93|402.83|400.83|402.93|400.93|402.73|400.73|0
1626341910000|2021-07-15 09:38:30|402.73|400.73|402.93|400.93|402.93|400.93|402.73|400.73|0
1626341920000|2021-07-15 09:38:40|402.73|400.73|402.73|400.73|402.93|400.93|402.73|400.73|0
1626341980000|2021-07-15 09:39:40|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626341990000|2021-07-15 09:39:50|402.73|400.73|402.73|400.73|402.73|400.73|402.73|400.73|0
1626342000000|2021-07-15 09:40:00|402.62|400.62|402.52|400.52|402.73|400.73|402.52|400.52|0
1626342010000|2021-07-15 09:40:10|402.72|400.72|402.72|400.72|402.72|400.72|402.72|400.72|0
1626342020000|2021-07-15 09:40:20|402.93|400.93|402.93|400.93|402.93|400.93|402.93|400.93|0
1626342030000|2021-07-15 09:40:30|402.82|400.82|402.52|400.52|402.82|400.82|402.52|400.52|0
1626342040000|2021-07-15 09:40:40|402.72|400.72|402.72|400.72|402.72|400.72|402.72|400.72|0
1626342050000|2021-07-15 09:40:50|402.93|400.93|402.72|400.72|402.93|400.93|402.72|400.72|0
1626342060000|2021-07-15 09:41:00|402.93|400.93|402.93|400.93|402.93|400.93|402.93|400.93|0
1626342070000|2021-07-15 09:41:10|402.72|400.72|402.93|400.93|402.93|400.93|402.72|400.72|0
1626342080000|2021-07-15 09:41:20|403.14|401.14|403.14|401.14|403.14|401.14|403.14|401.14|0
1626342090000|2021-07-15 09:41:30|402.93|400.93|402.72|400.72|402.93|400.93|402.72|400.72|0
1626342100000|2021-07-15 09:41:40|402.52|400.52|402.31|400.31|402.52|400.52|402.31|400.31|0
1626342110000|2021-07-15 09:41:50|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626342120000|2021-07-15 09:42:00|402.72|400.72|402.72|400.72|402.72|400.72|402.72|400.72|0
1626342140000|2021-07-15 09:42:20|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626342150000|2021-07-15 09:42:30|402.52|400.52|402.52|400.52|402.52|400.52|402.52|400.52|0
1626342160000|2021-07-15 09:42:40|402.31|400.31|402.31|400.31|402.31|400.31|402.31|400.31|0
1626342170000|2021-07-15 09:42:50|401.89|399.89|402.31|400.31|402.31|400.31|401.89|399.89|0
1626342190000|2021-07-15 09:43:10|402.1|400.1|402.1|400.1|402.1|400.1|402.1|400.1|0
1626342200000|2021-07-15 09:43:20|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626342210000|2021-07-15 09:43:30|401.89|399.89|401.89|399.89|402.1|400.1|401.89|399.89|0
1626342260000|2021-07-15 09:44:20|402.1|400.1|402.1|400.1|402.1|400.1|402.1|400.1|0
1626342290000|2021-07-15 09:44:50|401.89|399.89|401.89|399.89|401.89|399.89|401.89|399.89|0
1626342310000|2021-07-15 09:45:10|401.68|399.68|402.31|400.31|402.31|400.31|401.68|399.68|0
1626342320000|2021-07-15 09:45:20|402.51|400.51|402.2|400.2|402.51|400.51|402.2|400.2|0
1626342330000|2021-07-15 09:45:30|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626342340000|2021-07-15 09:45:40|402.2|400.2|402.31|400.31|402.31|400.31|402.2|400.2|0
1626342370000|2021-07-15 09:46:10|402.1|400.1|402.31|400.31|402.31|400.31|402.1|400.1|0
1626342380000|2021-07-15 09:46:20|402.1|400.1|402.1|400.1|402.1|400.1|402.1|400.1|0
1626342390000|2021-07-15 09:46:30|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626342400000|2021-07-15 09:46:40|402.2|400.2|402.2|400.2|402.2|400.2|402.2|400.2|0
1626342410000|2021-07-15 09:46:50|402.31|400.31|402.1|400.1|402.31|400.31|402.1|400.1|0
1626342420000|2021-07-15 09:47:00|402.3|400.3|402.3|400.3|402.3|400.3|402.3|400.3|0
1626342430000|2021-07-15 09:47:10|402.51|400.51|402.3|400.3|402.51|400.51|402.3|400.3|0
1626342450000|2021-07-15 09:47:30|402.51|400.51|402.3|400.3|402.51|400.51|402.3|400.3|0
1626342480000|2021-07-15 09:48:00|402.4|400.4|402.51|400.51|402.51|400.51|402.3|400.3|0
1626342490000|2021-07-15 09:48:10|402.3|400.3|402.51|400.51|402.51|400.51|402.3|400.3|0
1626342530000|2021-07-15 09:48:50|402.72|400.72|402.72|400.72|402.72|400.72|402.72|400.72|0
1626342540000|2021-07-15 09:49:00|402.93|400.93|402.93|400.93|402.93|400.93|402.93|400.93|0
1626342550000|2021-07-15 09:49:10|403.14|401.14|403.14|401.14|403.14|401.14|403.14|401.14|0
1626342560000|2021-07-15 09:49:20|403.34|401.34|403.55|401.55|403.55|401.55|403.34|401.34|0
1626342570000|2021-07-15 09:49:30|403.65|401.65|403.55|401.55|403.76|401.76|403.55|401.55|0
1626342580000|2021-07-15 09:49:40|403.76|401.76|403.76|401.76|403.76|401.76|403.76|401.76|0
1626342590000|2021-07-15 09:49:50|403.55|401.55|403.55|401.55|403.55|401.55|403.55|401.55|0
1626342600000|2021-07-15 09:50:00|403.65|401.65|403.34|401.34|403.65|401.65|403.34|401.34|0
1626342610000|2021-07-15 09:50:10|403.14|401.14|403.14|401.14|403.14|401.14|403.14|401.14|0
1626342620000|2021-07-15 09:50:20|403.03|401.03|402.93|400.93|403.14|401.14|402.93|400.93|0
1626342630000|2021-07-15 09:50:30|402.72|400.72|402.72|400.72|402.72|400.72|402.72|400.72|0
1626342640000|2021-07-15 09:50:40|402.93|400.93|402.72|400.72|402.93|400.93|402.72|400.72|0
1626342660000|2021-07-15 09:51:00|402.61|400.61|402.93|400.93|402.93|400.93|402.51|400.51|0
1626342680000|2021-07-15 09:51:20|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626342690000|2021-07-15 09:51:30|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626342700000|2021-07-15 09:51:40|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626342770000|2021-07-15 09:52:50|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626342800000|2021-07-15 09:53:20|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626342810000|2021-07-15 09:53:30|402.93|400.93|402.93|400.93|402.93|400.93|402.93|400.93|0
1626342820000|2021-07-15 09:53:40|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626342830000|2021-07-15 09:53:50|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626342840000|2021-07-15 09:54:00|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626342850000|2021-07-15 09:54:10|402.93|400.93|403.13|401.13|403.34|401.34|402.93|400.93|0
1626342870000|2021-07-15 09:54:30|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626342890000|2021-07-15 09:54:50|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626342910000|2021-07-15 09:55:10|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626342920000|2021-07-15 09:55:20|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626342950000|2021-07-15 09:55:50|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626342960000|2021-07-15 09:56:00|403.55|401.55|403.55|401.55|403.55|401.55|403.55|401.55|0
1626342970000|2021-07-15 09:56:10|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626342980000|2021-07-15 09:56:20|402.92|400.92|403.13|401.13|403.13|401.13|402.92|400.92|0
1626342990000|2021-07-15 09:56:30|402.92|400.92|402.92|400.92|402.92|400.92|402.92|400.92|0
1626343020000|2021-07-15 09:57:00|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626343030000|2021-07-15 09:57:10|403.02|401.02|403.13|401.13|403.13|401.13|402.92|400.92|0
1626343050000|2021-07-15 09:57:30|403.34|401.34|403.13|401.13|403.34|401.34|403.13|401.13|0
1626343090000|2021-07-15 09:58:10|402.92|400.92|403.02|401.02|403.13|401.13|402.92|400.92|0
1626343100000|2021-07-15 09:58:20|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626343110000|2021-07-15 09:58:30|403.34|401.34|403.76|401.76|403.76|401.76|403.34|401.34|0
1626343120000|2021-07-15 09:58:40|404.17|402.17|404.17|402.17|404.17|402.17|404.17|402.17|0
1626343180000|2021-07-15 09:59:40|403.96|401.96|403.96|401.96|403.96|401.96|403.96|401.96|0
1626343190000|2021-07-15 09:59:50|404.17|402.17|404.17|402.17|404.17|402.17|404.17|402.17|0
1626343200000|2021-07-15 10:00:00|403.96|401.96|403.96|401.96|403.96|401.96|403.96|401.96|0
1626343210000|2021-07-15 10:00:10|404.17|402.17|404.17|402.17|404.17|402.17|403.96|401.96|0
1626343220000|2021-07-15 10:00:20|403.96|401.96|403.75|401.75|403.96|401.96|403.75|401.75|0
1626343240000|2021-07-15 10:00:40|403.55|401.55|403.75|401.75|403.75|401.75|403.55|401.55|0
1626343250000|2021-07-15 10:00:50|403.55|401.55|404.17|402.17|404.17|402.17|403.55|401.55|0
1626343260000|2021-07-15 10:01:00|403.96|401.96|403.96|401.96|403.96|401.96|403.96|401.96|0
1626343270000|2021-07-15 10:01:10|403.75|401.75|403.96|401.96|403.96|401.96|403.75|401.75|0
1626343280000|2021-07-15 10:01:20|404.17|402.17|404.38|402.38|404.38|402.38|404.17|402.17|0
1626343300000|2021-07-15 10:01:40|404.59|402.59|404.38|402.38|404.59|402.59|404.38|402.38|0
1626343310000|2021-07-15 10:01:50|404.59|402.59|404.17|402.17|404.59|402.59|404.17|402.17|0
1626343320000|2021-07-15 10:02:00|404.06|402.06|403.96|401.96|404.06|402.06|403.96|401.96|0
1626343330000|2021-07-15 10:02:10|403.75|401.75|403.96|401.96|404.17|402.17|403.75|401.75|0
1626343350000|2021-07-15 10:02:30|403.75|401.75|403.75|401.75|403.75|401.75|403.75|401.75|0
1626343360000|2021-07-15 10:02:40|403.55|401.55|403.96|401.96|403.96|401.96|403.55|401.55|0
1626343370000|2021-07-15 10:02:50|403.75|401.75|403.96|401.96|403.96|401.96|403.75|401.75|0
1626343380000|2021-07-15 10:03:00|403.75|401.75|403.54|401.54|403.75|401.75|403.54|401.54|0
1626343390000|2021-07-15 10:03:10|403.34|401.34|403.54|401.54|403.54|401.54|403.34|401.34|0
1626343400000|2021-07-15 10:03:20|403.75|401.75|403.75|401.75|403.75|401.75|403.75|401.75|0
1626343420000|2021-07-15 10:03:40|403.54|401.54|403.54|401.54|403.54|401.54|403.54|401.54|0
1626343440000|2021-07-15 10:04:00|403.13|401.13|403.13|401.13|403.13|401.13|403.13|401.13|0
1626343450000|2021-07-15 10:04:10|402.92|400.92|403.34|401.34|403.34|401.34|402.92|400.92|0
1626343470000|2021-07-15 10:04:30|403.54|401.54|403.44|401.44|403.54|401.54|403.44|401.44|0
1626343480000|2021-07-15 10:04:40|403.34|401.34|403.34|401.34|403.34|401.34|403.34|401.34|0
1626343490000|2021-07-15 10:04:50|403.13|401.13|402.71|400.71|403.13|401.13|402.71|400.71|0
1626343500000|2021-07-15 10:05:00|402.92|400.92|402.92|400.92|402.92|400.92|402.71|400.71|0
1626343520000|2021-07-15 10:05:20|402.71|400.71|402.71|400.71|402.71|400.71|402.71|400.71|0
1626343530000|2021-07-15 10:05:30|402.5|400.5|402.5|400.5|402.5|400.5|402.5|400.5|0
1626343540000|2021-07-15 10:05:40|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626343550000|2021-07-15 10:05:50|402.39|400.39|402.5|400.5|402.5|400.5|402.39|400.39|0
1626343560000|2021-07-15 10:06:00|402.29|400.29|402.39|400.39|402.39|400.39|402.29|400.29|0
1626343570000|2021-07-15 10:06:10|402.29|400.29|402.29|400.29|402.29|400.29|402.29|400.29|0
1626343580000|2021-07-15 10:06:20|402.09|400.09|402.09|400.09|402.09|400.09|402.09|400.09|0
1626343590000|2021-07-15 10:06:30|401.88|399.88|401.88|399.88|401.88|399.88|401.88|399.88|0
1626343600000|2021-07-15 10:06:40|402.09|400.09|401.88|399.88|402.09|400.09|401.88|399.88|0
1626343610000|2021-07-15 10:06:50|401.67|399.67|401.88|399.88|401.88|399.88|401.67|399.67|0
1626343620000|2021-07-15 10:07:00|401.67|399.67|401.46|399.46|401.67|399.67|401.46|399.46|0
1626343630000|2021-07-15 10:07:10|401.67|399.67|401.67|399.67|401.67|399.67|401.46|399.46|0
1626343640000|2021-07-15 10:07:20|401.88|399.88|401.67|399.67|401.88|399.88|401.46|399.46|0
1626343650000|2021-07-15 10:07:30|401.88|399.88|401.88|399.88|402.09|400.09|401.88|399.88|0
1626343660000|2021-07-15 10:07:40|401.67|399.67|401.88|399.88|401.88|399.88|401.67|399.67|0
1626343670000|2021-07-15 10:07:50|402.09|400.09|402.09|400.09|402.09|400.09|402.09|400.09|0
1626343680000|2021-07-15 10:08:00|402.19|400.19|402.29|400.29|402.5|400.5|402.19|400.19|0
1626343690000|2021-07-15 10:08:10|402.09|400.09|401.88|399.88|402.18|400.18|401.88|399.88|0
1626343710000|2021-07-15 10:08:30|401.67|399.67|401.77|399.77|401.77|399.77|401.67|399.67|0
1626343720000|2021-07-15 10:08:40|401.67|399.67|401.46|399.46|401.67|399.67|401.46|399.46|0
1626343730000|2021-07-15 10:08:50|401.67|399.67|401.88|399.88|401.88|399.88|401.67|399.67|0
1626343740000|2021-07-15 10:09:00|401.67|399.67|401.67|399.67|401.67|399.67|401.67|399.67|0
1626343750000|2021-07-15 10:09:10|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626343760000|2021-07-15 10:09:20|401.25|399.25|401.25|399.25|401.25|399.25|401.25|399.25|0
1626343790000|2021-07-15 10:09:50|401.04|399.04|400.84|398.84|401.04|399.04|400.84|398.84|0
1626343800000|2021-07-15 10:10:00|400.94|398.94|401.25|399.25|401.25|399.25|400.94|398.94|0
1626343810000|2021-07-15 10:10:10|401.46|399.46|401.46|399.46|401.46|399.46|401.46|399.46|0
1626343820000|2021-07-15 10:10:20|401.25|399.25|400.94|398.94|401.25|399.25|400.84|398.84|0
1626343830000|2021-07-15 10:10:30|401.04|399.04|400.84|398.84|401.04|399.04|400.84|398.84|0
1626343840000|2021-07-15 10:10:40|400.63|398.63|400.42|398.42|400.63|398.63|400.42|398.42|0
1626343850000|2021-07-15 10:10:50|400.63|398.63|400.63|398.63|400.63|398.63|400.42|398.42|0
1626343860000|2021-07-15 10:11:00|400.42|398.42|400.21|398.21|400.42|398.42|400.21|398.21|0
1626343870000|2021-07-15 10:11:10|400.31|398.31|400.21|398.21|400.31|398.31|400.21|398.21|0
1626343880000|2021-07-15 10:11:20|400.01|398.01|400.21|398.21|400.21|398.21|400.01|398.01|0
1626343890000|2021-07-15 10:11:30|400.01|398.01|400.01|398.01|400.01|398.01|400.01|398.01|0
1626343900000|2021-07-15 10:11:40|399.38|397.38|399.38|397.38|399.38|397.38|399.38|397.38|0
1626343920000|2021-07-15 10:12:00|399.17|397.17|399.17|397.17|399.17|397.17|398.97|396.97|0
1626343930000|2021-07-15 10:12:10|399.38|397.38|399.38|397.38|399.38|397.38|399.38|397.38|0
1626343940000|2021-07-15 10:12:20|399.59|397.59|399.59|397.59|399.59|397.59|399.59|397.59|0
1626343950000|2021-07-15 10:12:30|399.8|397.8|399.8|397.8|399.8|397.8|399.8|397.8|0
1626343960000|2021-07-15 10:12:40|400|398|400|398|400|398|399.8|397.8|0
1626343970000|2021-07-15 10:12:50|399.8|397.8|399.8|397.8|399.8|397.8|399.8|397.8|0
1626343980000|2021-07-15 10:13:00|400|398|399.9|397.9|400|398|399.9|397.9|0
1626343990000|2021-07-15 10:13:10|399.8|397.8|399.8|397.8|399.8|397.8|399.59|397.59|0
1626344000000|2021-07-15 10:13:20|400|398|399.8|397.8|400|398|399.8|397.8|0
1626344010000|2021-07-15 10:13:30|400|398|399.59|397.59|400|398|399.59|397.59|0
1626344020000|2021-07-15 10:13:40|399.38|397.38|399.38|397.38|399.38|397.38|399.38|397.38|0
1626344030000|2021-07-15 10:13:50|399.17|397.17|399.17|397.17|399.17|397.17|399.17|397.17|0
1626344040000|2021-07-15 10:14:00|398.97|396.97|398.86|396.86|398.97|396.97|398.86|396.86|0
1626344050000|2021-07-15 10:14:10|398.65|396.65|398.76|396.76|398.76|396.76|398.55|396.55|0
1626344060000|2021-07-15 10:14:20|398.86|396.86|398.76|396.76|398.86|396.86|398.76|396.76|0
1626344070000|2021-07-15 10:14:30|398.44|396.44|398.76|396.76|398.76|396.76|398.44|396.44|0
1626344080000|2021-07-15 10:14:40|398.55|396.55|398.76|396.76|398.76|396.76|398.55|396.55|0
1626344090000|2021-07-15 10:14:50|398.97|396.97|398.97|396.97|398.97|396.97|398.86|396.86|0
1626344100000|2021-07-15 10:15:00|398.76|396.76|398.34|396.34|398.76|396.76|398.34|396.34|0
1626344110000|2021-07-15 10:15:10|398.14|396.14|398.55|396.55|398.55|396.55|398.14|396.14|0
1626344120000|2021-07-15 10:15:20|398.34|396.34|397.93|395.93|398.34|396.34|397.93|395.93|0
1626344140000|2021-07-15 10:15:40|398.14|396.14|397.93|395.93|398.14|396.14|397.72|395.72|0
1626344150000|2021-07-15 10:15:50|398.14|396.14|397.93|395.93|398.14|396.14|397.93|395.93|0
1626344160000|2021-07-15 10:16:00|397.72|395.72|397.51|395.51|397.72|395.72|397.51|395.51|0
1626344170000|2021-07-15 10:16:10|397.31|395.31|396.89|394.89|397.31|395.31|396.69|394.69|0
1626344180000|2021-07-15 10:16:20|396.69|394.69|396.89|394.89|396.89|394.89|396.69|394.69|0
1626344190000|2021-07-15 10:16:30|396.27|394.27|396.06|394.06|396.27|394.27|396.06|394.06|0
1626344200000|2021-07-15 10:16:40|396.27|394.27|395.86|393.86|396.27|394.27|395.65|393.65|0
1626344210000|2021-07-15 10:16:50|396.27|394.27|396.27|394.27|396.27|394.27|396.06|394.06|0
1626344220000|2021-07-15 10:17:00|396.06|394.06|396.37|394.37|396.37|394.37|396.06|394.06|0
1626344230000|2021-07-15 10:17:10|396.06|394.06|395.44|393.44|396.06|394.06|395.44|393.44|0
1626344240000|2021-07-15 10:17:20|395.65|393.65|395.86|393.86|395.86|393.86|395.44|393.44|0
1626344250000|2021-07-15 10:17:30|395.65|393.65|396.06|394.06|396.06|394.06|395.65|393.65|0
1626344260000|2021-07-15 10:17:40|396.27|394.27|396.48|394.48|396.48|394.48|396.06|394.06|0
1626344270000|2021-07-15 10:17:50|396.89|394.89|396.89|394.89|396.89|394.89|396.68|394.68|0
1626344280000|2021-07-15 10:18:00|396.78|394.78|396.89|394.89|396.89|394.89|396.78|394.78|0
1626344290000|2021-07-15 10:18:10|397.1|395.1|397.51|395.51|397.51|395.51|397.1|395.1|0
1626344310000|2021-07-15 10:18:30|397.72|395.72|397.51|395.51|397.72|395.72|397.51|395.51|0
1626344320000|2021-07-15 10:18:40|397.72|395.72|397.72|395.72|397.72|395.72|397.72|395.72|0
1626344330000|2021-07-15 10:18:50|397.93|395.93|397.31|395.31|397.93|395.93|397.31|395.31|0
1626344340000|2021-07-15 10:19:00|397.51|395.51|397.1|395.1|397.51|395.51|396.68|394.68|0
1626344350000|2021-07-15 10:19:10|396.89|394.89|396.68|394.68|396.89|394.89|396.68|394.68|0
1626344360000|2021-07-15 10:19:20|396.48|394.48|396.27|394.27|396.68|394.68|396.27|394.27|0
1626344370000|2021-07-15 10:19:30|396.48|394.48|396.68|394.68|396.68|394.68|396.06|394.06|0
1626344380000|2021-07-15 10:19:40|396.89|394.89|397.3|395.3|397.3|395.3|396.89|394.89|0
1626344390000|2021-07-15 10:19:50|397.1|395.1|397.51|395.51|397.51|395.51|397.1|395.1|0
1626344400000|2021-07-15 10:20:00|397.3|395.3|396.78|394.78|397.3|395.3|396.78|394.78|0
1626344410000|2021-07-15 10:20:10|396.68|394.68|396.89|394.89|396.89|394.89|396.58|394.58|0
1626344420000|2021-07-15 10:20:20|396.68|394.68|396.78|394.78|396.89|394.89|396.68|394.68|0
1626344430000|2021-07-15 10:20:30|396.89|394.89|397.3|395.3|397.3|395.3|396.68|394.68|0
1626344440000|2021-07-15 10:20:40|397.2|395.2|397.1|395.1|397.2|395.2|397.1|395.1|0
1626344450000|2021-07-15 10:20:50|397.2|395.2|397.2|395.2|397.2|395.2|397.2|395.2|0
1626344460000|2021-07-15 10:21:00|397.1|395.1|396.89|394.89|397.1|395.1|396.68|394.68|0
1626344470000|2021-07-15 10:21:10|396.78|394.78|396.89|394.89|396.89|394.89|396.68|394.68|0
1626344480000|2021-07-15 10:21:20|396.68|394.68|397.1|395.1|397.1|395.1|396.68|394.68|0
1626344490000|2021-07-15 10:21:30|396.89|394.89|397.1|395.1|397.1|395.1|396.89|394.89|0
1626344510000|2021-07-15 10:21:50|396.89|394.89|397.1|395.1|397.1|395.1|396.89|394.89|0
1626344520000|2021-07-15 10:22:00|396.89|394.89|396.68|394.68|396.89|394.89|396.68|394.68|0
1626344530000|2021-07-15 10:22:10|396.89|394.89|396.89|394.89|396.89|394.89|396.89|394.89|0
1626344540000|2021-07-15 10:22:20|396.68|394.68|396.89|394.89|397.1|395.1|396.68|394.68|0
1626344550000|2021-07-15 10:22:30|397.1|395.1|397.1|395.1|397.1|395.1|396.89|394.89|0
1626344560000|2021-07-15 10:22:40|397.3|395.3|397.51|395.51|397.51|395.51|397.3|395.3|0
1626344570000|2021-07-15 10:22:50|397.3|395.3|397.51|395.51|397.51|395.51|397.3|395.3|0
1626344580000|2021-07-15 10:23:00|397.72|395.72|397.51|395.51|397.72|395.72|397.51|395.51|0
1626344590000|2021-07-15 10:23:10|397.3|395.3|397.51|395.51|397.51|395.51|397.3|395.3|0
1626344600000|2021-07-15 10:23:20|397.3|395.3|397.3|395.3|397.3|395.3|397.1|395.1|0
1626344610000|2021-07-15 10:23:30|397.51|395.51|397.92|395.92|397.92|395.92|397.51|395.51|0
1626344620000|2021-07-15 10:23:40|398.13|396.13|397.92|395.92|398.13|396.13|397.92|395.92|0
1626344630000|2021-07-15 10:23:50|398.13|396.13|398.13|396.13|398.13|396.13|398.13|396.13|0
1626344640000|2021-07-15 10:24:00|397.92|395.92|398.13|396.13|398.13|396.13|397.92|395.92|0
1626344650000|2021-07-15 10:24:10|397.92|395.92|397.92|395.92|397.92|395.92|397.92|395.92|0
1626344670000|2021-07-15 10:24:30|397.82|395.82|397.72|395.72|397.92|395.92|397.72|395.72|0
1626344680000|2021-07-15 10:24:40|397.92|395.92|398.13|396.13|398.13|396.13|397.92|395.92|0
1626344690000|2021-07-15 10:24:50|398.34|396.34|398.75|396.75|398.75|396.75|398.34|396.34|0
1626344700000|2021-07-15 10:25:00|398.55|396.55|398.34|396.34|398.55|396.55|398.34|396.34|0
1626344710000|2021-07-15 10:25:10|398.55|396.55|398.55|396.55|398.55|396.55|398.55|396.55|0
1626344720000|2021-07-15 10:25:20|398.34|396.34|398.54|396.54|398.54|396.54|398.34|396.34|0
1626344740000|2021-07-15 10:25:40|398.34|396.34|398.13|396.13|398.34|396.34|398.13|396.13|0
1626344750000|2021-07-15 10:25:50|398.34|396.34|398.75|396.75|398.75|396.75|398.34|396.34|0
1626344760000|2021-07-15 10:26:00|398.34|396.34|398.34|396.34|398.34|396.34|398.34|396.34|0
1626344770000|2021-07-15 10:26:10|398.54|396.54|398.34|396.34|398.54|396.54|398.34|396.34|0
1626344780000|2021-07-15 10:26:20|398.54|396.54|398.13|396.13|398.54|396.54|398.13|396.13|0
1626344790000|2021-07-15 10:26:30|398.34|396.34|398.13|396.13|398.34|396.34|398.13|396.13|0
1626344800000|2021-07-15 10:26:40|397.92|395.92|398.13|396.13|398.13|396.13|397.92|395.92|0
1626344810000|2021-07-15 10:26:50|398.02|396.02|397.61|395.61|398.02|396.02|397.61|395.61|0
1626344820000|2021-07-15 10:27:00|397.51|395.51|397.51|395.51|397.51|395.51|397.4|395.4|0
1626344830000|2021-07-15 10:27:10|397.3|395.3|397.92|395.92|397.92|395.92|397.3|395.3|0
1626344840000|2021-07-15 10:27:20|397.71|395.71|397.71|395.71|397.71|395.71|397.51|395.51|0
1626344850000|2021-07-15 10:27:30|397.92|395.92|397.92|395.92|397.92|395.92|397.92|395.92|0
1626344880000|2021-07-15 10:28:00|398.13|396.13|398.23|396.23|398.23|396.23|398.13|396.13|0
1626344890000|2021-07-15 10:28:10|398.34|396.34|398.54|396.54|398.54|396.54|398.34|396.34|0
1626344900000|2021-07-15 10:28:20|398.75|396.75|398.75|396.75|398.75|396.75|398.75|396.75|0
1626344910000|2021-07-15 10:28:30|398.54|396.54|398.54|396.54|398.75|396.75|398.54|396.54|0
1626344920000|2021-07-15 10:28:40|398.34|396.34|398.54|396.54|398.54|396.54|398.34|396.34|0
1626344930000|2021-07-15 10:28:50|398.34|396.34|398.34|396.34|398.54|396.54|398.34|396.34|0
1626344940000|2021-07-15 10:29:00|398.54|396.54|397.92|395.92|398.54|396.54|397.92|395.92|0
1626344950000|2021-07-15 10:29:10|398.13|396.13|397.92|395.92|398.13|396.13|397.92|395.92|0
1626344960000|2021-07-15 10:29:20|397.81|395.81|397.71|395.71|397.81|395.81|397.71|395.71|0
1626344970000|2021-07-15 10:29:30|397.51|395.51|397.3|395.3|397.51|395.51|397.3|395.3|0
1626344980000|2021-07-15 10:29:40|397.09|395.09|396.88|394.88|397.09|395.09|396.88|394.88|0
1626344990000|2021-07-15 10:29:50|396.47|394.47|395.44|393.44|396.47|394.47|395.44|393.44|0
1626345000000|2021-07-15 10:30:00|395.23|393.23|395.23|393.23|395.23|393.23|395.23|393.23|0
1626345010000|2021-07-15 10:30:10|394.92|392.92|394.61|392.61|394.92|392.92|394.61|392.61|0
1626345020000|2021-07-15 10:30:20|393.99|391.99|393.99|391.99|394.2|392.2|393.99|391.99|0
1626345030000|2021-07-15 10:30:30|394.2|392.2|394.82|392.82|394.82|392.82|394.2|392.2|0
1626345040000|2021-07-15 10:30:40|394.61|392.61|394.2|392.2|394.61|392.61|394.2|392.2|0
1626345050000|2021-07-15 10:30:50|394.61|392.61|394.61|392.61|394.82|392.82|394.61|392.61|0
1626345060000|2021-07-15 10:31:00|394.4|392.4|394.4|392.4|394.4|392.4|394.2|392.2|0
1626345070000|2021-07-15 10:31:10|394.71|392.71|394.4|392.4|394.71|392.71|394.4|392.4|0
1626345080000|2021-07-15 10:31:20|394.2|392.2|393.99|391.99|394.2|392.2|393.99|391.99|0
1626345090000|2021-07-15 10:31:30|394.2|392.2|394.2|392.2|394.2|392.2|394.2|392.2|0
1626345100000|2021-07-15 10:31:40|394.4|392.4|394.82|392.82|394.82|392.82|394.2|392.2|0
1626345110000|2021-07-15 10:31:50|394.61|392.61|394.82|392.82|394.82|392.82|394.61|392.61|0
1626345120000|2021-07-15 10:32:00|395.02|393.02|394.61|392.61|395.02|393.02|394.61|392.61|0
1626345130000|2021-07-15 10:32:10|394.5|392.5|394.82|392.82|394.82|392.82|394.5|392.5|0
1626345140000|2021-07-15 10:32:20|394.81|392.81|394.61|392.61|394.81|392.81|394.61|392.61|0
1626345150000|2021-07-15 10:32:30|394.5|392.5|393.88|391.88|394.5|392.5|393.88|391.88|0
1626345160000|2021-07-15 10:32:40|393.99|391.99|393.37|391.37|393.99|391.99|393.37|391.37|0
1626345170000|2021-07-15 10:32:50|393.16|391.16|393.37|391.37|393.37|391.37|393.16|391.16|0
1626345180000|2021-07-15 10:33:00|393.58|391.58|393.37|391.37|393.58|391.58|393.16|391.16|0
1626345190000|2021-07-15 10:33:10|393.58|391.58|393.37|391.37|393.58|391.58|393.37|391.37|0
1626345200000|2021-07-15 10:33:20|393.16|391.16|393.37|391.37|393.37|391.37|393.16|391.16|0
1626345210000|2021-07-15 10:33:30|393.16|391.16|392.96|390.96|393.16|391.16|392.96|390.96|0
1626345220000|2021-07-15 10:33:40|393.16|391.16|393.16|391.16|393.16|391.16|393.16|391.16|0
1626345230000|2021-07-15 10:33:50|393.37|391.37|393.37|391.37|393.37|391.37|393.16|391.16|0
1626345240000|2021-07-15 10:34:00|393.57|391.57|393.78|391.78|393.78|391.78|393.57|391.57|0
1626345250000|2021-07-15 10:34:10|393.57|391.57|393.57|391.57|393.57|391.57|393.57|391.57|0
1626345260000|2021-07-15 10:34:20|393.37|391.37|393.16|391.16|393.37|391.37|393.16|391.16|0
1626345270000|2021-07-15 10:34:30|392.96|390.96|392.96|390.96|393.05|391.05|392.96|390.96|0
1626345280000|2021-07-15 10:34:40|393.16|391.16|392.96|390.96|393.16|391.16|392.96|390.96|0
1626345290000|2021-07-15 10:34:50|393.16|391.16|393.05|391.05|393.16|391.16|393.05|391.05|0
1626345300000|2021-07-15 10:35:00|393.16|391.16|393.57|391.57|393.57|391.57|393.16|391.16|0
1626345310000|2021-07-15 10:35:10|393.78|391.78|393.99|391.99|393.99|391.99|393.57|391.57|0
1626345320000|2021-07-15 10:35:20|394.19|392.19|394.19|392.19|394.19|392.19|394.19|392.19|0
1626345330000|2021-07-15 10:35:30|394.4|392.4|393.8|391.8|394.4|392.4|393.8|391.8|0
1626345340000|2021-07-15 10:35:40|393.59|391.59|393.38|391.38|393.59|391.59|393.38|391.38|0
1626345350000|2021-07-15 10:35:50|393.69|391.69|393.59|391.59|393.69|391.69|393.59|391.59|0
1626345360000|2021-07-15 10:36:00|393.8|391.8|393.59|391.59|393.8|391.8|393.59|391.59|0
1626345370000|2021-07-15 10:36:10|393.8|391.8|395.2|393.2|395.2|393.2|393.8|391.8|0
1626345380000|2021-07-15 10:36:20|395.41|393.41|396.56|394.56|396.56|394.56|395.41|393.41|0
1626345390000|2021-07-15 10:36:30|396.35|394.35|396.35|394.35|396.35|394.35|396.15|394.15|0
1626345400000|2021-07-15 10:36:40|396.56|394.56|396.56|394.56|396.56|394.56|396.35|394.35|0
1626345410000|2021-07-15 10:36:50|396.35|394.35|396.35|394.35|396.35|394.35|396.35|394.35|0
1626345420000|2021-07-15 10:37:00|396.45|394.45|396.35|394.35|396.45|394.45|396.35|394.35|0
1626345430000|2021-07-15 10:37:10|396.25|394.25|396.76|394.76|396.76|394.76|396.25|394.25|0
1626345440000|2021-07-15 10:37:20|396.97|394.97|396.97|394.97|396.97|394.97|396.97|394.97|0
1626345450000|2021-07-15 10:37:30|397.18|395.18|397.38|395.38|397.38|395.38|397.18|395.18|0
1626345460000|2021-07-15 10:37:40|397.59|395.59|397.18|395.18|397.59|395.59|397.18|395.18|0
1626345470000|2021-07-15 10:37:50|396.97|394.97|396.97|394.97|396.97|394.97|396.97|394.97|0
1626345480000|2021-07-15 10:38:00|396.76|394.76|396.86|394.86|396.86|394.86|396.76|394.76|0
1626345490000|2021-07-15 10:38:10|396.76|394.76|396.97|394.97|396.97|394.97|396.76|394.76|0
1626345500000|2021-07-15 10:38:20|396.76|394.76|396.76|394.76|396.76|394.76|396.76|394.76|0
1626345520000|2021-07-15 10:38:40|396.97|394.97|396.97|394.97|396.97|394.97|396.97|394.97|0
1626345530000|2021-07-15 10:38:50|397.18|395.18|397.18|395.18|397.38|395.38|397.18|395.18|0
1626345540000|2021-07-15 10:39:00|397.38|395.38|397.59|395.59|397.59|395.59|397.27|395.27|0
1626345550000|2021-07-15 10:39:10|397.79|395.79|398|396|398|396|397.59|395.59|0
1626345560000|2021-07-15 10:39:20|397.79|395.79|398.21|396.21|398.21|396.21|397.79|395.79|0
1626345570000|2021-07-15 10:39:30|398.41|396.41|398.62|396.62|398.82|396.82|398.41|396.41|0
1626345580000|2021-07-15 10:39:40|398.82|396.82|398.62|396.62|398.82|396.82|398.51|396.51|0
1626345590000|2021-07-15 10:39:50|398.51|396.51|398.82|396.82|398.82|396.82|398.51|396.51|0
1626345600000|2021-07-15 10:40:00|399.03|397.03|399.03|397.03|399.03|397.03|399.03|397.03|0
1626345610000|2021-07-15 10:40:10|398.82|396.82|398.82|396.82|399.03|397.03|398.62|396.62|0
1626345620000|2021-07-15 10:40:20|398.92|396.92|399.03|397.03|399.03|397.03|398.92|396.92|0
1626345630000|2021-07-15 10:40:30|398.82|396.82|398.82|396.82|399.03|397.03|398.82|396.82|0
1626345640000|2021-07-15 10:40:40|399.03|397.03|398.82|396.82|399.03|397.03|398.82|396.82|0
1626345650000|2021-07-15 10:40:50|399.03|397.03|399.44|397.44|399.44|397.44|399.03|397.03|0
1626345680000|2021-07-15 10:41:20|399.24|397.24|399.33|397.33|399.33|397.33|399.23|397.23|0
1626345690000|2021-07-15 10:41:30|399.23|397.23|399.03|397.03|399.23|397.23|398.82|396.82|0
1626345710000|2021-07-15 10:41:50|399.23|397.23|399.23|397.23|399.23|397.23|399.23|397.23|0
1626345720000|2021-07-15 10:42:00|399.44|397.44|399.23|397.23|399.44|397.44|399.23|397.23|0
1626345730000|2021-07-15 10:42:10|399.03|397.03|399.23|397.23|399.23|397.23|399.03|397.03|0
1626345740000|2021-07-15 10:42:20|399.13|397.13|398.82|396.82|399.13|397.13|398.82|396.82|0
1626345750000|2021-07-15 10:42:30|398.62|396.62|398.62|396.62|398.62|396.62|398.62|396.62|0
1626345760000|2021-07-15 10:42:40|398.41|396.41|398.51|396.51|398.62|396.62|398.2|396.2|0
1626345770000|2021-07-15 10:42:50|398.41|396.41|398.62|396.62|398.62|396.62|398.41|396.41|0
1626345780000|2021-07-15 10:43:00|398.41|396.41|398.2|396.2|398.41|396.41|398.2|396.2|0
1626345790000|2021-07-15 10:43:10|398|396|398|396|398|396|398|396|0
1626345800000|2021-07-15 10:43:20|398.2|396.2|398.2|396.2|398.2|396.2|398.2|396.2|0
1626345810000|2021-07-15 10:43:30|398.41|396.41|398.82|396.82|398.82|396.82|398.41|396.41|0
1626345820000|2021-07-15 10:43:40|399.03|397.03|399.03|397.03|399.03|397.03|398.82|396.82|0
1626345830000|2021-07-15 10:43:50|398.82|396.82|398.92|396.92|399.03|397.03|398.82|396.82|0
1626345840000|2021-07-15 10:44:00|398.82|396.82|399.23|397.23|399.23|397.23|398.82|396.82|0
1626345850000|2021-07-15 10:44:10|399.03|397.03|399.03|397.03|399.03|397.03|399.03|397.03|0
1626345860000|2021-07-15 10:44:20|399.23|397.23|399.23|397.23|399.23|397.23|399.23|397.23|0
1626345870000|2021-07-15 10:44:30|399.44|397.44|399.33|397.33|399.44|397.44|399.23|397.23|0
1626345880000|2021-07-15 10:44:40|399.44|397.44|399.44|397.44|399.65|397.65|399.44|397.44|0
1626345890000|2021-07-15 10:44:50|399.65|397.65|399.74|397.74|399.74|397.74|399.65|397.65|0
1626345900000|2021-07-15 10:45:00|399.65|397.65|399.65|397.65|399.65|397.65|399.65|397.65|0
1626345910000|2021-07-15 10:45:10|399.74|397.74|400.06|398.06|400.06|398.06|399.74|397.74|0
1626345930000|2021-07-15 10:45:30|399.85|397.85|400.06|398.06|400.06|398.06|399.85|397.85|0
1626345940000|2021-07-15 10:45:40|399.85|397.85|399.85|397.85|400.06|398.06|399.85|397.85|0
1626345950000|2021-07-15 10:45:50|400.06|398.06|400.06|398.06|400.06|398.06|400.06|398.06|0
1626345960000|2021-07-15 10:46:00|400.26|398.26|400.47|398.47|400.47|398.47|400.26|398.26|0
1626345970000|2021-07-15 10:46:10|400.68|398.68|400.68|398.68|400.68|398.68|400.68|398.68|0
1626345980000|2021-07-15 10:46:20|400.88|398.88|400.88|398.88|400.88|398.88|400.88|398.88|0
1626345990000|2021-07-15 10:46:30|400.68|398.68|400.88|398.88|400.88|398.88|400.68|398.68|0
1626346000000|2021-07-15 10:46:40|401.09|399.09|400.88|398.88|401.09|399.09|400.68|398.68|0
1626346010000|2021-07-15 10:46:50|400.68|398.68|400.47|398.47|400.68|398.68|400.47|398.47|0
1626346020000|2021-07-15 10:47:00|400.68|398.68|401.09|399.09|401.09|399.09|400.68|398.68|0
1626346030000|2021-07-15 10:47:10|400.88|398.88|400.88|398.88|400.98|398.98|400.88|398.88|0
1626346040000|2021-07-15 10:47:20|401.09|399.09|400.88|398.88|401.09|399.09|400.88|398.88|0
1626346050000|2021-07-15 10:47:30|401.09|399.09|401.09|399.09|401.09|399.09|401.09|399.09|0
1626346070000|2021-07-15 10:47:50|400.88|398.88|400.88|398.88|400.88|398.88|400.88|398.88|0
1626346080000|2021-07-15 10:48:00|401.09|399.09|400.88|398.88|401.3|399.3|400.88|398.88|0
1626346090000|2021-07-15 10:48:10|400.68|398.68|400.57|398.57|400.68|398.68|400.57|398.57|0
1626346100000|2021-07-15 10:48:20|400.68|398.68|400.68|398.68|400.88|398.88|400.68|398.68|0
1626346110000|2021-07-15 10:48:30|400.47|398.47|400.47|398.47|400.47|398.47|400.47|398.47|0
1626346120000|2021-07-15 10:48:40|400.26|398.26|400.26|398.26|400.26|398.26|400.06|398.06|0
1626346130000|2021-07-15 10:48:50|400.06|398.06|400.26|398.26|400.26|398.26|400.06|398.06|0
1626346140000|2021-07-15 10:49:00|400.06|398.06|400.47|398.47|400.47|398.47|400.06|398.06|0
1626346150000|2021-07-15 10:49:10|399.85|397.85|400.06|398.06|400.06|398.06|399.85|397.85|0
1626346160000|2021-07-15 10:49:20|399.85|397.85|399.85|397.85|399.85|397.85|399.64|397.64|0
1626346170000|2021-07-15 10:49:30|399.64|397.64|400.06|398.06|400.06|398.06|399.64|397.64|0
1626346200000|2021-07-15 10:50:00|400.26|398.26|400.26|398.26|400.26|398.26|400.26|398.26|0
1626346210000|2021-07-15 10:50:10|400.47|398.47|400.67|398.67|400.67|398.67|400.47|398.47|0
1626346220000|2021-07-15 10:50:20|400.88|398.88|400.67|398.67|400.88|398.88|400.67|398.67|0
1626346230000|2021-07-15 10:50:30|400.47|398.47|400.47|398.47|400.47|398.47|400.47|398.47|0
1626346240000|2021-07-15 10:50:40|400.05|398.05|400.05|398.05|400.05|398.05|400.05|398.05|0
1626346250000|2021-07-15 10:50:50|400.15|398.15|400.05|398.05|400.15|398.15|400.05|398.05|0
1626346260000|2021-07-15 10:51:00|400.26|398.26|400.26|398.26|400.26|398.26|400.26|398.26|0
1626346270000|2021-07-15 10:51:10|400.05|398.05|400.05|398.05|400.05|398.05|400.05|398.05|0
1626346280000|2021-07-15 10:51:20|399.85|397.85|400.05|398.05|400.05|398.05|399.85|397.85|0
1626346290000|2021-07-15 10:51:30|399.95|397.95|400.05|398.05|400.05|398.05|399.95|397.95|0
1626346310000|2021-07-15 10:51:50|400.26|398.26|400.26|398.26|400.26|398.26|400.26|398.26|0
1626346320000|2021-07-15 10:52:00|400.05|398.05|399.85|397.85|400.05|398.05|399.85|397.85|0
1626346330000|2021-07-15 10:52:10|399.64|397.64|399.23|397.23|399.64|397.64|399.02|397.02|0
1626346340000|2021-07-15 10:52:20|399.02|397.02|399.02|397.02|399.23|397.23|399.02|397.02|0
1626346350000|2021-07-15 10:52:30|399.12|397.12|399.23|397.23|399.23|397.23|399.02|397.02|0
1626346360000|2021-07-15 10:52:40|399.02|397.02|398.82|396.82|399.02|397.02|398.82|396.82|0
1626346370000|2021-07-15 10:52:50|398.71|396.71|398.61|396.61|398.71|396.71|398.61|396.61|0
1626346380000|2021-07-15 10:53:00|398.4|396.4|398.4|396.4|398.4|396.4|398.4|396.4|0
1626346390000|2021-07-15 10:53:10|398.09|396.09|398.4|396.4|398.61|396.61|398.09|396.09|0
1626346400000|2021-07-15 10:53:20|398.61|396.61|398.4|396.4|398.61|396.61|398.4|396.4|0
1626346410000|2021-07-15 10:53:30|398.61|396.61|398.5|396.5|398.61|396.61|398.4|396.4|0
1626346420000|2021-07-15 10:53:40|398.61|396.61|398.61|396.61|398.61|396.61|398.4|396.4|0
1626346440000|2021-07-15 10:54:00|398.82|396.82|398.82|396.82|398.82|396.82|398.82|396.82|0
1626346450000|2021-07-15 10:54:10|398.61|396.61|398.61|396.61|398.61|396.61|398.4|396.4|0
1626346460000|2021-07-15 10:54:20|398.81|396.81|398.81|396.81|398.81|396.81|398.81|396.81|0
1626346470000|2021-07-15 10:54:30|398.61|396.61|398.61|396.61|398.61|396.61|398.61|396.61|0
1626346480000|2021-07-15 10:54:40|398.4|396.4|397.99|395.99|398.4|396.4|397.99|395.99|0
1626346500000|2021-07-15 10:55:00|397.78|395.78|397.58|395.58|397.78|395.78|397.58|395.58|0
1626346510000|2021-07-15 10:55:10|397.37|395.37|397.37|395.37|397.58|395.58|397.37|395.37|0
1626346520000|2021-07-15 10:55:20|397.17|395.17|397.17|395.17|397.17|395.17|397.17|395.17|0
1626346530000|2021-07-15 10:55:30|397.37|395.37|397.68|395.68|397.68|395.68|397.37|395.37|0
1626346540000|2021-07-15 10:55:40|398.2|396.2|398.4|396.4|398.4|396.4|398.2|396.2|0
1626346550000|2021-07-15 10:55:50|398.29|396.29|398.61|396.61|398.61|396.61|398.29|396.29|0
1626346560000|2021-07-15 10:56:00|398.81|396.81|398.61|396.61|398.81|396.81|398.61|396.61|0
1626346570000|2021-07-15 10:56:10|398.4|396.4|398.81|396.81|398.81|396.81|398.4|396.4|0
1626346580000|2021-07-15 10:56:20|399.02|397.02|398.91|396.91|399.02|397.02|398.91|396.91|0
1626346590000|2021-07-15 10:56:30|398.81|396.81|398.81|396.81|398.81|396.81|398.81|396.81|0
1626346600000|2021-07-15 10:56:40|398.61|396.61|397.99|395.99|398.61|396.61|397.99|395.99|0
1626346610000|2021-07-15 10:56:50|398.19|396.19|398.19|396.19|398.19|396.19|398.19|396.19|0
1626346620000|2021-07-15 10:57:00|398.4|396.4|398.4|396.4|398.61|396.61|398.4|396.4|0
1626346630000|2021-07-15 10:57:10|398.61|396.61|398.61|396.61|398.61|396.61|398.61|396.61|0
1626346640000|2021-07-15 10:57:20|398.4|396.4|397.99|395.99|398.4|396.4|397.99|395.99|0
1626346650000|2021-07-15 10:57:30|397.78|395.78|397.99|395.99|397.99|395.99|397.78|395.78|0
1626346660000|2021-07-15 10:57:40|398.09|396.09|397.99|395.99|398.19|396.19|397.99|395.99|0
1626346670000|2021-07-15 10:57:50|398.09|396.09|398.09|396.09|398.19|396.19|398.09|396.09|0
1626346680000|2021-07-15 10:58:00|397.99|395.99|397.78|395.78|398.19|396.19|397.78|395.78|0
1626346690000|2021-07-15 10:58:10|396.14|394.14|395.93|393.93|396.14|394.14|395.93|393.93|0
1626346700000|2021-07-15 10:58:20|395.92|393.92|395.7|393.7|396.35|394.35|395.7|393.7|0
1626346710000|2021-07-15 10:58:30|395.49|393.49|395.75|393.75|395.75|393.75|393.08|391.08|0
1626346720000|2021-07-15 10:58:40|395.95|393.95|395.75|393.75|395.95|393.95|395.75|393.75|0
1626346730000|2021-07-15 10:58:50|395.42|393.42|394.98|392.98|395.42|393.42|394.77|392.77|0
1626346740000|2021-07-15 10:59:00|395.21|393.21|395|393|395.21|393.21|395|393|0
1626346750000|2021-07-15 10:59:10|394.77|392.77|394.56|392.56|394.77|392.77|394.56|392.56|0
1626346760000|2021-07-15 10:59:20|395.21|393.21|395.21|393.21|395.21|393.21|395.21|393.21|0
1626346770000|2021-07-15 10:59:30|395.01|393.01|395.21|393.21|395.21|393.21|395.01|393.01|0
1626346780000|2021-07-15 10:59:40|395.01|393.01|394.38|392.38|395.01|393.01|394.38|392.38|0
1626346790000|2021-07-15 10:59:50|394.18|392.18|394.38|392.38|394.38|392.38|394.18|392.18|0
1626346800000|2021-07-15 11:00:00|394.8|392.8|394.59|392.59|394.8|392.8|394.18|392.18|0
1626346810000|2021-07-15 11:00:10|395.21|393.21|395.42|393.42|395.63|393.63|395.21|393.21|0
1626346820000|2021-07-15 11:00:20|395.52|393.52|395.83|393.83|395.83|393.83|395.42|393.42|0
1626346830000|2021-07-15 11:00:30|395.93|393.93|395.63|393.63|395.93|393.93|395.63|393.63|0
1626346840000|2021-07-15 11:00:40|395.42|393.42|395.63|393.63|395.63|393.63|395.21|393.21|0
1626346850000|2021-07-15 11:00:50|395.83|393.83|395.83|393.83|395.83|393.83|395.63|393.63|0
1626346860000|2021-07-15 11:01:00|395.63|393.63|395.63|393.63|395.63|393.63|395.42|393.42|0
1626346870000|2021-07-15 11:01:10|395.52|393.52|395.21|393.21|395.52|393.52|395.21|393.21|0
1626346880000|2021-07-15 11:01:20|395|393|394.59|392.59|395|393|394.59|392.59|0
1626346890000|2021-07-15 11:01:30|394.8|392.8|394.8|392.8|394.8|392.8|394.8|392.8|0
1626346900000|2021-07-15 11:01:40|395|393|395.42|393.42|395.42|393.42|395|393|0
1626346920000|2021-07-15 11:02:00|395.21|393.21|394.69|392.69|395.21|393.21|394.69|392.69|0
1626346930000|2021-07-15 11:02:10|394.8|392.8|394.8|392.8|394.8|392.8|394.8|392.8|0
1626346940000|2021-07-15 11:02:20|394.59|392.59|394.8|392.8|394.8|392.8|394.59|392.59|0
1626346950000|2021-07-15 11:02:30|395.21|393.21|394.69|392.69|395.21|393.21|394.69|392.69|0
1626346960000|2021-07-15 11:02:40|394.8|392.8|395|393|395|393|394.8|392.8|0
1626346970000|2021-07-15 11:02:50|394.8|392.8|394.8|392.8|394.8|392.8|394.8|392.8|0
1626346980000|2021-07-15 11:03:00|395.21|393.21|394.8|392.8|395.21|393.21|394.8|392.8|0
1626346990000|2021-07-15 11:03:10|394.59|392.59|394.38|392.38|394.59|392.59|394.38|392.38|0
1626347000000|2021-07-15 11:03:20|394.48|392.48|394.59|392.59|394.59|392.59|394.38|392.38|0
1626347010000|2021-07-15 11:03:30|394.38|392.38|394.38|392.38|394.59|392.59|394.38|392.38|0
1626347020000|2021-07-15 11:03:40|394.59|392.59|394.38|392.38|394.59|392.59|394.38|392.38|0
1626347030000|2021-07-15 11:03:50|394.59|392.59|394.59|392.59|394.59|392.59|394.59|392.59|0
1626347040000|2021-07-15 11:04:00|394.8|392.8|394.38|392.38|394.8|392.8|394.38|392.38|0
1626347050000|2021-07-15 11:04:10|394.18|392.18|394.18|392.18|394.18|392.18|394.18|392.18|0
1626347060000|2021-07-15 11:04:20|394.27|392.27|394.18|392.18|394.38|392.38|394.18|392.18|0
1626347070000|2021-07-15 11:04:30|393.97|391.97|393.35|391.35|393.97|391.97|393.35|391.35|0
1626347080000|2021-07-15 11:04:40|393.14|391.14|393.14|391.14|393.14|391.14|393.14|391.14|0
1626347090000|2021-07-15 11:04:50|392.93|390.93|392.93|390.93|392.93|390.93|392.73|390.73|0
1626347100000|2021-07-15 11:05:00|393.14|391.14|393.55|391.55|393.55|391.55|393.14|391.14|0
1626347110000|2021-07-15 11:05:10|393.35|391.35|393.65|391.65|393.65|391.65|393.35|391.35|0
1626347120000|2021-07-15 11:05:20|393.55|391.55|393.55|391.55|393.55|391.55|393.55|391.55|0
1626347140000|2021-07-15 11:05:40|393.76|391.76|393.76|391.76|393.97|391.97|393.76|391.76|0
1626347150000|2021-07-15 11:05:50|393.35|391.35|393.35|391.35|393.35|391.35|393.35|391.35|0
1626347160000|2021-07-15 11:06:00|393.14|391.14|392.93|390.93|393.14|391.14|392.93|390.93|0
1626347170000|2021-07-15 11:06:10|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626347180000|2021-07-15 11:06:20|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626347190000|2021-07-15 11:06:30|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626347200000|2021-07-15 11:06:40|392.31|390.31|392.52|390.52|392.52|390.52|392.31|390.31|0
1626347210000|2021-07-15 11:06:50|392.73|390.73|393.14|391.14|393.14|391.14|392.73|390.73|0
1626347220000|2021-07-15 11:07:00|392.93|390.93|392.93|390.93|392.93|390.93|392.73|390.73|0
1626347230000|2021-07-15 11:07:10|392.52|390.52|392.52|390.52|392.52|390.52|392.11|390.11|0
1626347240000|2021-07-15 11:07:20|392.31|390.31|392.21|390.21|392.31|390.31|392.21|390.21|0
1626347250000|2021-07-15 11:07:30|392.31|390.31|392.21|390.21|392.31|390.31|392.11|390.11|0
1626347260000|2021-07-15 11:07:40|392.31|390.31|392.52|390.52|392.52|390.52|392.11|390.11|0
1626347270000|2021-07-15 11:07:50|392.31|390.31|392.41|390.41|392.41|390.41|392.31|390.31|0
1626347280000|2021-07-15 11:08:00|392.31|390.31|392.31|390.31|392.31|390.31|392.11|390.11|0
1626347290000|2021-07-15 11:08:10|392.52|390.52|392.73|390.73|392.73|390.73|392.31|390.31|0
1626347300000|2021-07-15 11:08:20|392.93|390.93|392.73|390.73|392.93|390.93|392.73|390.73|0
1626347310000|2021-07-15 11:08:30|392.93|390.93|392.93|390.93|392.93|390.93|392.93|390.93|0
1626347320000|2021-07-15 11:08:40|392.73|390.73|392.73|390.73|392.93|390.93|392.73|390.73|0
1626347330000|2021-07-15 11:08:50|392.93|390.93|392.93|390.93|392.93|390.93|392.73|390.73|0
1626347340000|2021-07-15 11:09:00|393.14|391.14|393.35|391.35|393.35|391.35|393.14|391.14|0
1626347350000|2021-07-15 11:09:10|393.76|391.76|393.55|391.55|393.76|391.76|393.55|391.55|0
1626347360000|2021-07-15 11:09:20|393.76|391.76|393.97|391.97|393.97|391.97|393.55|391.55|0
1626347370000|2021-07-15 11:09:30|394.17|392.17|394.59|392.59|394.59|392.59|394.17|392.17|0
1626347380000|2021-07-15 11:09:40|394.38|392.38|394.38|392.38|394.38|392.38|394.17|392.17|0
1626347390000|2021-07-15 11:09:50|394.17|392.17|394.38|392.38|394.59|392.59|394.17|392.17|0
1626347400000|2021-07-15 11:10:00|394.59|392.59|394.38|392.38|394.59|392.59|394.38|392.38|0
1626347410000|2021-07-15 11:10:10|394.59|392.59|394.59|392.59|394.59|392.59|394.59|392.59|0
1626347420000|2021-07-15 11:10:20|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626347430000|2021-07-15 11:10:30|394.59|392.59|394.59|392.59|394.59|392.59|394.59|392.59|0
1626347440000|2021-07-15 11:10:40|394.79|392.79|394.17|392.17|394.79|392.79|394.17|392.17|0
1626347450000|2021-07-15 11:10:50|393.96|391.96|393.76|391.76|393.96|391.96|393.76|391.76|0
1626347460000|2021-07-15 11:11:00|393.86|391.86|393.55|391.55|393.86|391.86|393.55|391.55|0
1626347470000|2021-07-15 11:11:10|393.34|391.34|393.34|391.34|393.34|391.34|393.34|391.34|0
1626347480000|2021-07-15 11:11:20|393.14|391.14|392.93|390.93|393.34|391.34|392.93|390.93|0
1626347490000|2021-07-15 11:11:30|393.14|391.14|392.93|390.93|393.14|391.14|392.72|390.72|0
1626347500000|2021-07-15 11:11:40|393.34|391.34|393.55|391.55|393.55|391.55|393.34|391.34|0
1626347510000|2021-07-15 11:11:50|393.34|391.34|393.55|391.55|393.65|391.65|393.34|391.34|0
1626347520000|2021-07-15 11:12:00|393.76|391.76|393.55|391.55|393.76|391.76|393.44|391.44|0
1626347530000|2021-07-15 11:12:10|393.76|391.76|393.76|391.76|393.76|391.76|393.55|391.55|0
1626347540000|2021-07-15 11:12:20|393.55|391.55|393.34|391.34|393.55|391.55|393.34|391.34|0
1626347550000|2021-07-15 11:12:30|393.55|391.55|393.55|391.55|393.55|391.55|393.55|391.55|0
1626347560000|2021-07-15 11:12:40|393.34|391.34|393.55|391.55|393.55|391.55|393.34|391.34|0
1626347570000|2021-07-15 11:12:50|393.65|391.65|393.55|391.55|393.65|391.65|393.55|391.55|0
1626347580000|2021-07-15 11:13:00|393.34|391.34|393.76|391.76|393.76|391.76|393.34|391.34|0
1626347590000|2021-07-15 11:13:10|394.58|392.58|394.58|392.58|394.79|392.79|394.58|392.58|0
1626347600000|2021-07-15 11:13:20|394.38|392.38|394.17|392.17|394.38|392.38|394.17|392.17|0
1626347610000|2021-07-15 11:13:30|394.27|392.27|394.38|392.38|394.38|392.38|394.27|392.27|0
1626347620000|2021-07-15 11:13:40|394.58|392.58|394.38|392.38|394.58|392.58|394.38|392.38|0
1626347630000|2021-07-15 11:13:50|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626347640000|2021-07-15 11:14:00|394.38|392.38|394.17|392.17|394.38|392.38|394.17|392.17|0
1626347650000|2021-07-15 11:14:10|394.38|392.38|394.17|392.17|394.38|392.38|394.17|392.17|0
1626347660000|2021-07-15 11:14:20|394.38|392.38|394.48|392.48|394.58|392.58|394.38|392.38|0
1626347670000|2021-07-15 11:14:30|394.12|392.12|393.7|391.7|394.12|392.12|393.5|391.5|0
1626347680000|2021-07-15 11:14:40|394.03|392.03|393.82|391.82|394.24|392.24|393.82|391.82|0
1626347690000|2021-07-15 11:14:50|394.24|392.24|394.03|392.03|394.24|392.24|393.82|391.82|0
1626347700000|2021-07-15 11:15:00|393.62|391.62|393.41|391.41|393.62|391.62|393.41|391.41|0
1626347710000|2021-07-15 11:15:10|393.62|391.62|393.82|391.82|393.82|391.82|393.62|391.62|0
1626347720000|2021-07-15 11:15:20|393.92|391.92|393.82|391.82|394.03|392.03|393.82|391.82|0
1626347730000|2021-07-15 11:15:30|393.62|391.62|393.51|391.51|393.62|391.62|393.51|391.51|0
1626347740000|2021-07-15 11:15:40|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626347750000|2021-07-15 11:15:50|393.2|391.2|393.2|391.2|393.2|391.2|393.2|391.2|0
1626347760000|2021-07-15 11:16:00|393.41|391.41|393.41|391.41|393.62|391.62|393.41|391.41|0
1626347770000|2021-07-15 11:16:10|393.62|391.62|393.61|391.61|393.62|391.62|393.61|391.61|0
1626347780000|2021-07-15 11:16:20|393.82|391.82|393.82|391.82|393.82|391.82|393.61|391.61|0
1626347790000|2021-07-15 11:16:30|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626347810000|2021-07-15 11:16:50|393.51|391.51|393.41|391.41|393.51|391.51|393.2|391.2|0
1626347820000|2021-07-15 11:17:00|393.2|391.2|393.82|391.82|393.82|391.82|393.2|391.2|0
1626347830000|2021-07-15 11:17:10|394.24|392.24|394.24|392.24|394.24|392.24|394.03|392.03|0
1626347840000|2021-07-15 11:17:20|394.03|392.03|393.92|391.92|394.03|392.03|393.82|391.82|0
1626347850000|2021-07-15 11:17:30|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626347860000|2021-07-15 11:17:40|393.82|391.82|393.82|391.82|394.03|392.03|393.82|391.82|0
1626347870000|2021-07-15 11:17:50|393.71|391.71|393.82|391.82|393.82|391.82|393.61|391.61|0
1626347880000|2021-07-15 11:18:00|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626347890000|2021-07-15 11:18:10|393.41|391.41|393.2|391.2|393.41|391.41|393.2|391.2|0
1626347900000|2021-07-15 11:18:20|393.41|391.41|393.82|391.82|393.82|391.82|393.41|391.41|0
1626347920000|2021-07-15 11:18:40|394.03|392.03|393.2|391.2|394.23|392.23|393.2|391.2|0
1626347930000|2021-07-15 11:18:50|392.99|390.99|392.99|390.99|393.2|391.2|392.99|390.99|0
1626347940000|2021-07-15 11:19:00|392.37|390.37|391.55|389.55|392.37|390.37|391.55|389.55|0
1626347950000|2021-07-15 11:19:10|390.72|388.72|390.52|388.52|390.72|388.72|390.52|388.52|0
1626347960000|2021-07-15 11:19:20|390.31|388.31|390.31|388.31|390.31|388.31|390.31|388.31|0
1626347970000|2021-07-15 11:19:30|389.9|387.9|390.1|388.1|390.1|388.1|389.69|387.69|0
1626347980000|2021-07-15 11:19:40|390.51|388.51|391.13|389.13|391.13|389.13|390.51|388.51|0
1626347990000|2021-07-15 11:19:50|390.93|388.93|390.31|388.31|390.93|388.93|390.31|388.31|0
1626348000000|2021-07-15 11:20:00|389.9|387.9|389.48|387.48|389.9|387.9|389.48|387.48|0
1626348010000|2021-07-15 11:20:10|389.69|387.69|389.07|387.07|389.69|387.69|389.07|387.07|0
1626348020000|2021-07-15 11:20:20|388.87|386.87|389.07|387.07|389.07|387.07|388.87|386.87|0
1626348030000|2021-07-15 11:20:30|388.87|386.87|389.07|387.07|389.07|387.07|388.87|386.87|0
1626348040000|2021-07-15 11:20:40|389.17|387.17|388.87|386.87|389.28|387.28|388.87|386.87|0
1626348050000|2021-07-15 11:20:50|389.07|387.07|389.28|387.28|389.28|387.28|389.07|387.07|0
1626348060000|2021-07-15 11:21:00|389.07|387.07|389.48|387.48|389.48|387.48|389.07|387.07|0
1626348070000|2021-07-15 11:21:10|389.69|387.69|390.1|388.1|390.2|388.2|389.69|387.69|0
1626348080000|2021-07-15 11:21:20|390.31|388.31|389.79|387.79|390.31|388.31|389.69|387.69|0
1626348090000|2021-07-15 11:21:30|389.69|387.69|389.28|387.28|389.69|387.69|389.28|387.28|0
1626348100000|2021-07-15 11:21:40|389.07|387.07|389.07|387.07|389.07|387.07|389.07|387.07|0
1626348110000|2021-07-15 11:21:50|389.17|387.17|389.69|387.69|389.69|387.69|389.17|387.17|0
1626348120000|2021-07-15 11:22:00|389.89|387.89|390.31|388.31|390.31|388.31|389.89|387.89|0
1626348130000|2021-07-15 11:22:10|390.41|388.41|390.41|388.41|390.51|388.51|390.41|388.41|0
1626348140000|2021-07-15 11:22:20|390.51|388.51|390.72|388.72|390.72|388.72|390.51|388.51|0
1626348150000|2021-07-15 11:22:30|390.51|388.51|390.1|388.1|390.51|388.51|390.1|388.1|0
1626348160000|2021-07-15 11:22:40|389.89|387.89|389.48|387.48|389.89|387.89|389.48|387.48|0
1626348170000|2021-07-15 11:22:50|389.28|387.28|388.86|386.86|389.28|387.28|388.86|386.86|0
1626348180000|2021-07-15 11:23:00|388.96|386.96|389.69|387.69|389.69|387.69|388.96|386.96|0
1626348190000|2021-07-15 11:23:10|389.89|387.89|389.48|387.48|389.89|387.89|389.48|387.48|0
1626348200000|2021-07-15 11:23:20|389.28|387.28|389.07|387.07|389.28|387.28|389.07|387.07|0
1626348210000|2021-07-15 11:23:30|389.48|387.48|389.28|387.28|389.48|387.48|389.28|387.28|0
1626348220000|2021-07-15 11:23:40|389.17|387.17|389.28|387.28|389.28|387.28|389.07|387.07|0
1626348230000|2021-07-15 11:23:50|389.07|387.07|389.07|387.07|389.07|387.07|389.07|387.07|0
1626348240000|2021-07-15 11:24:00|389.48|387.48|389.07|387.07|389.48|387.48|389.07|387.07|0
1626348250000|2021-07-15 11:24:10|388.86|386.86|388.86|386.86|388.86|386.86|388.86|386.86|0
1626348260000|2021-07-15 11:24:20|389.07|387.07|388.86|386.86|389.07|387.07|388.86|386.86|0
1626348270000|2021-07-15 11:24:30|388.66|386.66|388.25|386.25|388.66|386.66|388.25|386.25|0
1626348280000|2021-07-15 11:24:40|388.45|386.45|388.25|386.25|388.45|386.45|388.25|386.25|0
1626348290000|2021-07-15 11:24:50|388.45|386.45|388.25|386.25|388.45|386.45|388.04|386.04|0
1626348300000|2021-07-15 11:25:00|388.45|386.45|388.66|386.66|388.66|386.66|388.45|386.45|0
1626348310000|2021-07-15 11:25:10|388.25|386.25|388.25|386.25|388.45|386.45|388.25|386.25|0
1626348320000|2021-07-15 11:25:20|388.45|386.45|388.45|386.45|388.45|386.45|388.45|386.45|0
1626348330000|2021-07-15 11:25:30|388.25|386.25|388.04|386.04|388.25|386.25|388.04|386.04|0
1626348340000|2021-07-15 11:25:40|387.83|385.83|387.83|385.83|387.93|385.93|387.83|385.83|0
1626348350000|2021-07-15 11:25:50|387.63|385.63|387.63|385.63|387.83|385.83|387.63|385.63|0
1626348360000|2021-07-15 11:26:00|387.83|385.83|388.66|386.66|388.66|386.66|387.83|385.83|0
1626348370000|2021-07-15 11:26:10|388.24|386.24|388.24|386.24|388.24|386.24|388.24|386.24|0
1626348380000|2021-07-15 11:26:20|388.04|386.04|388.24|386.24|388.24|386.24|388.04|386.04|0
1626348390000|2021-07-15 11:26:30|388.45|386.45|389.17|387.17|389.17|387.17|388.45|386.45|0
1626348400000|2021-07-15 11:26:40|389.07|387.07|389.48|387.48|389.48|387.48|388.86|386.86|0
1626348410000|2021-07-15 11:26:50|389.27|387.27|389.89|387.89|389.89|387.89|389.27|387.27|0
1626348420000|2021-07-15 11:27:00|389.69|387.69|390.1|388.1|390.1|388.1|389.69|387.69|0
1626348440000|2021-07-15 11:27:20|389.89|387.89|389.69|387.69|389.89|387.89|389.69|387.69|0
1626348450000|2021-07-15 11:27:30|389.48|387.48|389.27|387.27|389.69|387.69|389.27|387.27|0
1626348460000|2021-07-15 11:27:40|389.69|387.69|389.69|387.69|389.69|387.69|389.69|387.69|0
1626348470000|2021-07-15 11:27:50|389.89|387.89|390.1|388.1|390.1|388.1|389.89|387.89|0
1626348480000|2021-07-15 11:28:00|389.89|387.89|389.89|387.89|389.89|387.89|389.69|387.69|0
1626348490000|2021-07-15 11:28:10|389.69|387.69|389.58|387.58|389.69|387.69|389.58|387.58|0
1626348500000|2021-07-15 11:28:20|389.69|387.69|390.1|388.1|390.1|388.1|389.69|387.69|0
1626348510000|2021-07-15 11:28:30|389.99|387.99|390.51|388.51|390.51|388.51|389.99|387.99|0
1626348520000|2021-07-15 11:28:40|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1626348530000|2021-07-15 11:28:50|390.4|388.4|390.4|388.4|390.4|388.4|390.4|388.4|0
1626348540000|2021-07-15 11:29:00|390.3|388.3|390.3|388.3|390.72|388.72|390.3|388.3|0
1626348550000|2021-07-15 11:29:10|390.51|388.51|390.3|388.3|390.51|388.51|390.3|388.3|0
1626348560000|2021-07-15 11:29:20|390.1|388.1|390.1|388.1|390.1|388.1|389.89|387.89|0
1626348570000|2021-07-15 11:29:30|390.3|388.3|390.1|388.1|390.3|388.3|390.1|388.1|0
1626348580000|2021-07-15 11:29:40|389.89|387.89|389.89|387.89|389.89|387.89|389.89|387.89|0
1626348590000|2021-07-15 11:29:50|389.68|387.68|389.68|387.68|389.68|387.68|389.68|387.68|0
1626348600000|2021-07-15 11:30:00|389.89|387.89|389.89|387.89|389.89|387.89|389.89|387.89|0
1626348610000|2021-07-15 11:30:10|390.1|388.1|390.1|388.1|390.3|388.3|390.1|388.1|0
1626348620000|2021-07-15 11:30:20|389.89|387.89|389.89|387.89|390.1|388.1|389.89|387.89|0
1626348630000|2021-07-15 11:30:30|389.68|387.68|389.99|387.99|389.99|387.99|389.68|387.68|0
1626348640000|2021-07-15 11:30:40|389.89|387.89|390.1|388.1|390.1|388.1|389.89|387.89|0
1626348650000|2021-07-15 11:30:50|390.3|388.3|390.3|388.3|390.3|388.3|390.1|388.1|0
1626348660000|2021-07-15 11:31:00|389.89|387.89|390.1|388.1|390.1|388.1|389.89|387.89|0
1626348670000|2021-07-15 11:31:10|389.89|387.89|389.68|387.68|389.89|387.89|389.68|387.68|0
1626348680000|2021-07-15 11:31:20|389.89|387.89|389.68|387.68|389.89|387.89|389.68|387.68|0
1626348690000|2021-07-15 11:31:30|389.89|387.89|389.99|387.99|389.99|387.99|389.89|387.89|0
1626348700000|2021-07-15 11:31:40|390.1|388.1|390.1|388.1|390.3|388.3|390.1|388.1|0
1626348710000|2021-07-15 11:31:50|390.3|388.3|390.3|388.3|390.3|388.3|390.3|388.3|0
1626348720000|2021-07-15 11:32:00|390.1|388.1|389.89|387.89|390.1|388.1|389.89|387.89|0
1626348730000|2021-07-15 11:32:10|390.1|388.1|389.89|387.89|390.1|388.1|389.89|387.89|0
1626348740000|2021-07-15 11:32:20|389.68|387.68|390.1|388.1|390.1|388.1|389.68|387.68|0
1626348750000|2021-07-15 11:32:30|390.3|388.3|390.1|388.1|390.3|388.3|390.1|388.1|0
1626348760000|2021-07-15 11:32:40|389.89|387.89|389.89|387.89|389.89|387.89|389.89|387.89|0
1626348770000|2021-07-15 11:32:50|390.09|388.09|389.99|387.99|390.09|388.09|389.99|387.99|0
1626348780000|2021-07-15 11:33:00|389.89|387.89|390.09|388.09|390.09|388.09|389.89|387.89|0
1626348790000|2021-07-15 11:33:10|390.3|388.3|389.89|387.89|390.3|388.3|389.89|387.89|0
1626348800000|2021-07-15 11:33:20|390.09|388.09|390.09|388.09|390.09|388.09|390.09|388.09|0
1626348810000|2021-07-15 11:33:30|389.89|387.89|389.68|387.68|389.89|387.89|389.68|387.68|0
1626348820000|2021-07-15 11:33:40|389.89|387.89|389.68|387.68|389.89|387.89|389.68|387.68|0
1626348830000|2021-07-15 11:33:50|389.48|387.48|389.06|387.06|389.48|387.48|389.06|387.06|0
1626348840000|2021-07-15 11:34:00|389.27|387.27|389.27|387.27|389.27|387.27|389.27|387.27|0
1626348850000|2021-07-15 11:34:10|389.48|387.48|389.78|387.78|389.89|387.89|389.48|387.48|0
1626348860000|2021-07-15 11:34:20|389.89|387.89|390.3|388.3|390.3|388.3|389.89|387.89|0
1626348870000|2021-07-15 11:34:30|390.4|388.4|390.71|388.71|390.71|388.71|390.4|388.4|0
1626348880000|2021-07-15 11:34:40|390.92|388.92|391.13|389.13|391.13|389.13|390.92|388.92|0
1626348890000|2021-07-15 11:34:50|390.92|388.92|391.13|389.13|391.13|389.13|390.92|388.92|0
1626348900000|2021-07-15 11:35:00|391.43|389.43|390.92|388.92|391.43|389.43|390.92|388.92|0
1626348910000|2021-07-15 11:35:10|390.71|388.71|391.12|389.12|391.12|389.12|390.71|388.71|0
1626348920000|2021-07-15 11:35:20|391.54|389.54|391.74|389.74|391.74|389.74|391.54|389.54|0
1626348930000|2021-07-15 11:35:30|391.54|389.54|391.74|389.74|391.74|389.74|391.54|389.54|0
1626348940000|2021-07-15 11:35:40|391.54|389.54|391.74|389.74|391.74|389.74|391.54|389.54|0
1626348950000|2021-07-15 11:35:50|391.54|389.54|391.74|389.74|391.74|389.74|391.54|389.54|0
1626348960000|2021-07-15 11:36:00|391.54|389.54|391.64|389.64|391.64|389.64|391.54|389.54|0
1626348970000|2021-07-15 11:36:10|391.74|389.74|391.95|389.95|391.95|389.95|391.74|389.74|0
1626348980000|2021-07-15 11:36:20|391.74|389.74|391.95|389.95|391.95|389.95|391.74|389.74|0
1626348990000|2021-07-15 11:36:30|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1626349000000|2021-07-15 11:36:40|392.78|390.78|392.98|390.98|392.98|390.98|392.78|390.78|0
1626349010000|2021-07-15 11:36:50|392.78|390.78|392.98|390.98|392.98|390.98|392.78|390.78|0
1626349020000|2021-07-15 11:37:00|392.78|390.78|392.67|390.67|392.78|390.78|392.57|390.57|0
1626349030000|2021-07-15 11:37:10|392.57|390.57|392.36|390.36|392.57|390.57|392.36|390.36|0
1626349040000|2021-07-15 11:37:20|392.57|390.57|392.98|390.98|392.98|390.98|392.57|390.57|0
1626349050000|2021-07-15 11:37:30|393.08|391.08|392.98|390.98|393.08|391.08|392.98|390.98|0
1626349060000|2021-07-15 11:37:40|392.78|390.78|392.78|390.78|392.78|390.78|392.78|390.78|0
1626349080000|2021-07-15 11:38:00|392.87|390.87|392.87|390.87|392.87|390.87|392.87|390.87|0
1626349090000|2021-07-15 11:38:10|392.98|390.98|392.98|390.98|393.19|391.19|392.98|390.98|0
1626349100000|2021-07-15 11:38:20|392.78|390.78|392.78|390.78|392.78|390.78|392.78|390.78|0
1626349110000|2021-07-15 11:38:30|392.87|390.87|392.87|390.87|392.87|390.87|392.87|390.87|0
1626349120000|2021-07-15 11:38:40|392.98|390.98|392.98|390.98|393.19|391.19|392.98|390.98|0
1626349140000|2021-07-15 11:39:00|392.78|390.78|391.74|389.74|392.78|390.78|391.74|389.74|0
1626349150000|2021-07-15 11:39:10|391.95|389.95|391.95|389.95|391.95|389.95|391.95|389.95|0
1626349160000|2021-07-15 11:39:20|391.74|389.74|391.74|389.74|391.95|389.95|391.74|389.74|0
1626349170000|2021-07-15 11:39:30|391.95|389.95|391.63|389.63|391.95|389.95|391.63|389.63|0
1626349180000|2021-07-15 11:39:40|391.54|389.54|391.54|389.54|391.63|389.63|391.54|389.54|0
1626349190000|2021-07-15 11:39:50|391.43|389.43|391.43|389.43|391.43|389.43|391.43|389.43|0
1626349200000|2021-07-15 11:40:00|391.33|389.33|390.92|388.92|391.53|389.53|390.92|388.92|0
1626349210000|2021-07-15 11:40:10|391.12|389.12|391.12|389.12|391.12|389.12|391.12|389.12|0
1626349220000|2021-07-15 11:40:20|391.33|389.33|391.95|389.95|391.95|389.95|391.33|389.33|0
1626349230000|2021-07-15 11:40:30|392.36|390.36|392.15|390.15|392.36|390.36|392.15|390.15|0
1626349240000|2021-07-15 11:40:40|391.95|389.95|392.15|390.15|392.15|390.15|391.95|389.95|0
1626349250000|2021-07-15 11:40:50|391.95|389.95|392.15|390.15|392.15|390.15|391.95|389.95|0
1626349260000|2021-07-15 11:41:00|392.36|390.36|392.77|390.77|392.77|390.77|392.36|390.36|0
1626349270000|2021-07-15 11:41:10|392.05|390.05|392.15|390.15|392.36|390.36|392.05|390.05|0
1626349280000|2021-07-15 11:41:20|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1626349290000|2021-07-15 11:41:30|392.36|390.36|392.57|390.57|392.57|390.57|392.15|390.15|0
1626349300000|2021-07-15 11:41:40|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1626349310000|2021-07-15 11:41:50|392.36|390.36|392.36|390.36|392.36|390.36|392.36|390.36|0
1626349320000|2021-07-15 11:42:00|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1626349330000|2021-07-15 11:42:10|392.46|390.46|392.57|390.57|392.57|390.57|392.36|390.36|0
1626349340000|2021-07-15 11:42:20|392.98|390.98|392.57|390.57|392.98|390.98|392.57|390.57|0
1626349350000|2021-07-15 11:42:30|392.77|390.77|392.57|390.57|392.77|390.77|392.57|390.57|0
1626349360000|2021-07-15 11:42:40|392.77|390.77|392.77|390.77|392.77|390.77|392.67|390.67|0
1626349370000|2021-07-15 11:42:50|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626349380000|2021-07-15 11:43:00|393.19|391.19|393.39|391.39|393.39|391.39|393.19|391.19|0
1626349390000|2021-07-15 11:43:10|393.6|391.6|393.81|391.81|393.81|391.81|393.6|391.6|0
1626349400000|2021-07-15 11:43:20|393.6|391.6|393.6|391.6|393.6|391.6|393.39|391.39|0
1626349410000|2021-07-15 11:43:30|393.39|391.39|393.39|391.39|393.6|391.6|393.39|391.39|0
1626349420000|2021-07-15 11:43:40|393.6|391.6|393.81|391.81|394.01|392.01|393.6|391.6|0
1626349440000|2021-07-15 11:44:00|393.6|391.6|393.6|391.6|393.6|391.6|393.6|391.6|0
1626349450000|2021-07-15 11:44:10|393.39|391.39|393.19|391.19|393.39|391.39|393.19|391.19|0
1626349460000|2021-07-15 11:44:20|393.39|391.39|393.19|391.19|393.39|391.39|393.19|391.19|0
1626349470000|2021-07-15 11:44:30|392.98|390.98|393.39|391.39|393.39|391.39|392.98|390.98|0
1626349480000|2021-07-15 11:44:40|393.6|391.6|393.6|391.6|393.6|391.6|393.6|391.6|0
1626349490000|2021-07-15 11:44:50|393.81|391.81|393.81|391.81|393.81|391.81|393.81|391.81|0
1626349500000|2021-07-15 11:45:00|393.6|391.6|393.81|391.81|393.81|391.81|393.6|391.6|0
1626349510000|2021-07-15 11:45:10|393.6|391.6|393.6|391.6|393.6|391.6|393.6|391.6|0
1626349520000|2021-07-15 11:45:20|393.81|391.81|393.81|391.81|393.81|391.81|393.81|391.81|0
1626349530000|2021-07-15 11:45:30|393.39|391.39|393.49|391.49|393.49|391.49|393.39|391.39|0
1626349540000|2021-07-15 11:45:40|393.6|391.6|393.81|391.81|393.81|391.81|393.6|391.6|0
1626349550000|2021-07-15 11:45:50|394.01|392.01|393.8|391.8|394.01|392.01|393.8|391.8|0
1626349560000|2021-07-15 11:46:00|393.6|391.6|393.6|391.6|393.6|391.6|393.6|391.6|0
1626349570000|2021-07-15 11:46:10|394.01|392.01|393.9|391.9|394.01|392.01|393.9|391.9|0
1626349580000|2021-07-15 11:46:20|394.01|392.01|394.22|392.22|394.22|392.22|394.01|392.01|0
1626349590000|2021-07-15 11:46:30|394.43|392.43|394.43|392.43|394.43|392.43|394.43|392.43|0
1626349600000|2021-07-15 11:46:40|394.63|392.63|394.63|392.63|394.63|392.63|394.63|392.63|0
1626349610000|2021-07-15 11:46:50|394.43|392.43|395.05|393.05|395.05|393.05|394.43|392.43|0
1626349620000|2021-07-15 11:47:00|394.84|392.84|394.84|392.84|395.05|393.05|394.84|392.84|0
1626349660000|2021-07-15 11:47:40|395.05|393.05|394.84|392.84|395.05|393.05|394.84|392.84|0
1626349670000|2021-07-15 11:47:50|395.05|393.05|395.05|393.05|395.05|393.05|395.05|393.05|0
1626349680000|2021-07-15 11:48:00|394.84|392.84|394.84|392.84|394.84|392.84|394.84|392.84|0
1626349690000|2021-07-15 11:48:10|394.63|392.63|394.63|392.63|394.63|392.63|394.63|392.63|0
1626349700000|2021-07-15 11:48:20|394.84|392.84|394.63|392.63|394.84|392.84|394.63|392.63|0
1626349710000|2021-07-15 11:48:30|394.73|392.73|394.84|392.84|394.84|392.84|394.63|392.63|0
1626349730000|2021-07-15 11:48:50|394.63|392.63|394.63|392.63|394.63|392.63|394.63|392.63|0
1626349740000|2021-07-15 11:49:00|394.84|392.84|394.84|392.84|394.84|392.84|394.84|392.84|0
1626349750000|2021-07-15 11:49:10|394.63|392.63|394.84|392.84|394.84|392.84|394.63|392.63|0
1626349760000|2021-07-15 11:49:20|395.05|393.05|395.05|393.05|395.05|393.05|395.05|393.05|0
1626349770000|2021-07-15 11:49:30|395.46|393.46|395.46|393.46|395.46|393.46|395.46|393.46|0
1626349780000|2021-07-15 11:49:40|395.67|393.67|395.46|393.46|395.67|393.67|395.46|393.46|0
1626349790000|2021-07-15 11:49:50|395.25|393.25|395.46|393.46|395.46|393.46|395.25|393.25|0
1626349800000|2021-07-15 11:50:00|395.67|393.67|396.08|394.08|396.08|394.08|395.67|393.67|0
1626349810000|2021-07-15 11:50:10|396.29|394.29|396.08|394.08|396.29|394.29|396.08|394.08|0
1626349820000|2021-07-15 11:50:20|396.29|394.29|396.29|394.29|396.29|394.29|396.08|394.08|0
1626349830000|2021-07-15 11:50:30|396.5|394.5|396.5|394.5|396.5|394.5|396.39|394.39|0
1626349840000|2021-07-15 11:50:40|396.7|394.7|396.5|394.5|396.7|394.7|396.5|394.5|0
1626349850000|2021-07-15 11:50:50|396.7|394.7|396.7|394.7|396.7|394.7|396.7|394.7|0
1626349860000|2021-07-15 11:51:00|396.91|394.91|396.49|394.49|396.91|394.91|396.49|394.49|0
1626349870000|2021-07-15 11:51:10|396.29|394.29|395.87|393.87|396.29|394.29|395.87|393.87|0
1626349880000|2021-07-15 11:51:20|396.08|394.08|396.08|394.08|396.08|394.08|395.87|393.87|0
1626349890000|2021-07-15 11:51:30|396.49|394.49|396.29|394.29|396.49|394.49|396.29|394.29|0
1626349910000|2021-07-15 11:51:50|396.08|394.08|395.67|393.67|396.08|394.08|395.67|393.67|0
1626349920000|2021-07-15 11:52:00|395.87|393.87|396.08|394.08|396.29|394.29|395.87|393.87|0
1626349930000|2021-07-15 11:52:10|395.87|393.87|395.87|393.87|395.87|393.87|395.87|393.87|0
1626349940000|2021-07-15 11:52:20|395.66|393.66|395.87|393.87|396.08|394.08|395.66|393.66|0
1626349950000|2021-07-15 11:52:30|395.66|393.66|396.08|394.08|396.08|394.08|395.66|393.66|0
1626349960000|2021-07-15 11:52:40|395.87|393.87|395.66|393.66|395.87|393.87|395.66|393.66|0
1626349980000|2021-07-15 11:53:00|395.87|393.87|395.87|393.87|395.87|393.87|395.66|393.66|0
1626349990000|2021-07-15 11:53:10|395.66|393.66|396.08|394.08|396.08|394.08|395.66|393.66|0
1626350000000|2021-07-15 11:53:20|395.87|393.87|395.56|393.56|395.87|393.87|395.46|393.46|0
1626350010000|2021-07-15 11:53:30|395.66|393.66|395.66|393.66|395.66|393.66|395.66|393.66|0
1626350020000|2021-07-15 11:53:40|395.87|393.87|395.87|393.87|395.87|393.87|395.87|393.87|0
1626350030000|2021-07-15 11:53:50|395.66|393.66|395.66|393.66|395.87|393.87|395.66|393.66|0
1626350040000|2021-07-15 11:54:00|395.87|393.87|395.87|393.87|395.87|393.87|395.87|393.87|0
1626350060000|2021-07-15 11:54:20|395.46|393.46|395.87|393.87|395.87|393.87|395.46|393.46|0
1626350080000|2021-07-15 11:54:40|395.66|393.66|395.66|393.66|395.66|393.66|395.66|393.66|0
1626350090000|2021-07-15 11:54:50|395.46|393.46|395.46|393.46|395.46|393.46|395.46|393.46|0
1626350100000|2021-07-15 11:55:00|395.66|393.66|395.87|393.87|395.87|393.87|395.46|393.46|0
1626350110000|2021-07-15 11:55:10|395.66|393.66|395.46|393.46|395.66|393.66|395.46|393.46|0
1626350120000|2021-07-15 11:55:20|395.25|393.25|395.25|393.25|395.25|393.25|395.25|393.25|0
1626350130000|2021-07-15 11:55:30|395.04|393.04|395.04|393.04|395.04|393.04|395.04|393.04|0
1626350140000|2021-07-15 11:55:40|394.83|392.83|394.63|392.63|394.83|392.83|394.63|392.63|0
1626350150000|2021-07-15 11:55:50|394.83|392.83|394.42|392.42|394.83|392.83|394.42|392.42|0
1626350160000|2021-07-15 11:56:00|394.63|392.63|394.42|392.42|394.63|392.63|394.42|392.42|0
1626350170000|2021-07-15 11:56:10|394.21|392.21|394.21|392.21|394.21|392.21|394.21|392.21|0
1626350180000|2021-07-15 11:56:20|394.42|392.42|394.42|392.42|394.42|392.42|394.42|392.42|0
1626350190000|2021-07-15 11:56:30|394.01|392.01|394.01|392.01|394.01|392.01|394.01|392.01|0
1626350200000|2021-07-15 11:56:40|393.9|391.9|394.01|392.01|394.01|392.01|393.9|391.9|0
1626350210000|2021-07-15 11:56:50|394.1|392.1|394.1|392.1|394.1|392.1|394.1|392.1|0
1626350220000|2021-07-15 11:57:00|394.21|392.21|394.42|392.42|394.42|392.42|394.21|392.21|0
1626350230000|2021-07-15 11:57:10|394.63|392.63|394.63|392.63|394.63|392.63|394.63|392.63|0
1626350240000|2021-07-15 11:57:20|394.83|392.83|395.04|393.04|395.04|393.04|394.83|392.83|0
1626350250000|2021-07-15 11:57:30|394.83|392.83|394.83|392.83|394.83|392.83|394.83|392.83|0
1626350260000|2021-07-15 11:57:40|395.04|393.04|394.83|392.83|395.04|393.04|394.83|392.83|0
1626350270000|2021-07-15 11:57:50|395.04|393.04|395.04|393.04|395.25|393.25|395.04|393.04|0
1626350280000|2021-07-15 11:58:00|394.63|392.63|394.63|392.63|394.63|392.63|394.42|392.42|0
1626350290000|2021-07-15 11:58:10|394.83|392.83|395.04|393.04|395.04|393.04|394.83|392.83|0
1626350300000|2021-07-15 11:58:20|394.83|392.83|395.04|393.04|395.04|393.04|394.83|392.83|0
1626350320000|2021-07-15 11:58:40|395.14|393.14|394.63|392.63|395.14|393.14|394.63|392.63|0
1626350330000|2021-07-15 11:58:50|394.42|392.42|394.42|392.42|394.42|392.42|394.42|392.42|0
1626350340000|2021-07-15 11:59:00|394.21|392.21|394.42|392.42|394.42|392.42|394.21|392.21|0
1626350360000|2021-07-15 11:59:20|394.21|392.21|394.42|392.42|394.42|392.42|394.21|392.21|0
1626350380000|2021-07-15 11:59:40|394.63|392.63|394.21|392.21|394.63|392.63|394.21|392.21|0
1626350400000|2021-07-15 12:00:00|393.8|391.8|393.59|391.59|394|392|393.59|391.59|0
1626350410000|2021-07-15 12:00:10|394|392|394.42|392.42|394.42|392.42|394|392|0
1626350420000|2021-07-15 12:00:20|394|392|394|392|394|392|394|392|0
1626350430000|2021-07-15 12:00:30|394.21|392.21|394.21|392.21|394.21|392.21|394.21|392.21|0
1626350440000|2021-07-15 12:00:40|394.42|392.42|394.21|392.21|394.42|392.42|394.21|392.21|0
1626350450000|2021-07-15 12:00:50|394|392|393.8|391.8|394|392|393.8|391.8|0
1626350460000|2021-07-15 12:01:00|393.38|391.38|393.38|391.38|393.38|391.38|393.38|391.38|0
1626350470000|2021-07-15 12:01:10|393.18|391.18|393.38|391.38|393.38|391.38|393.18|391.18|0
1626350480000|2021-07-15 12:01:20|393.59|391.59|393.59|391.59|393.59|391.59|393.38|391.38|0
1626350490000|2021-07-15 12:01:30|393.8|391.8|394.21|392.21|394.21|392.21|393.8|391.8|0
1626350500000|2021-07-15 12:01:40|394.42|392.42|394.42|392.42|394.42|392.42|394.21|392.21|0
1626350510000|2021-07-15 12:01:50|394.21|392.21|393.8|391.8|394.21|392.21|393.8|391.8|0
1626350520000|2021-07-15 12:02:00|393.9|391.9|394|392|394|392|393.8|391.8|0
1626350530000|2021-07-15 12:02:10|394.21|392.21|394.21|392.21|394.21|392.21|394.21|392.21|0
1626350540000|2021-07-15 12:02:20|394|392|394|392|394|392|393.8|391.8|0
1626350550000|2021-07-15 12:02:30|393.8|391.8|393.8|391.8|393.8|391.8|393.59|391.59|0
1626350560000|2021-07-15 12:02:40|393.59|391.59|393.59|391.59|393.59|391.59|393.59|391.59|0
1626350570000|2021-07-15 12:02:50|393.48|391.48|394|392|394|392|393.48|391.48|0
1626350580000|2021-07-15 12:03:00|393.8|391.8|393.59|391.59|393.8|391.8|393.59|391.59|0
1626350610000|2021-07-15 12:03:30|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1626350620000|2021-07-15 12:03:40|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1626350630000|2021-07-15 12:03:50|393.38|391.38|393.38|391.38|393.38|391.38|393.38|391.38|0
1626350640000|2021-07-15 12:04:00|393.17|391.17|393.38|391.38|393.38|391.38|393.17|391.17|0
1626350650000|2021-07-15 12:04:10|393.17|391.17|393.17|391.17|393.17|391.17|393.17|391.17|0
1626350660000|2021-07-15 12:04:20|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1626350670000|2021-07-15 12:04:30|393.38|391.38|393.38|391.38|393.38|391.38|393.38|391.38|0
1626350680000|2021-07-15 12:04:40|393.17|391.17|393.38|391.38|393.38|391.38|393.17|391.17|0
1626350700000|2021-07-15 12:05:00|393.59|391.59|393.59|391.59|393.59|391.59|393.59|391.59|0
1626350710000|2021-07-15 12:05:10|393.79|391.79|394|392|394|392|393.79|391.79|0
1626350720000|2021-07-15 12:05:20|393.79|391.79|394.21|392.21|394.21|392.21|393.79|391.79|0
1626350730000|2021-07-15 12:05:30|394|392|394|392|394|392|394|392|0
1626350740000|2021-07-15 12:05:40|393.79|391.79|393.79|391.79|394|392|393.79|391.79|0
1626350760000|2021-07-15 12:06:00|394|392|394.1|392.1|394.1|392.1|394|392|0
1626350770000|2021-07-15 12:06:10|394.21|392.21|394|392|394.21|392.21|394|392|0
1626350780000|2021-07-15 12:06:20|394.21|392.21|394|392|394.21|392.21|394|392|0
1626350790000|2021-07-15 12:06:30|393.89|391.89|393.79|391.79|393.89|391.89|393.79|391.79|0
1626350810000|2021-07-15 12:06:50|393.59|391.59|393.59|391.59|393.59|391.59|393.59|391.59|0
1626350820000|2021-07-15 12:07:00|393.79|391.79|393.89|391.89|393.89|391.89|393.59|391.59|0
1626350830000|2021-07-15 12:07:10|394|392|393.79|391.79|394|392|393.79|391.79|0
1626350840000|2021-07-15 12:07:20|393.59|391.59|393.79|391.79|393.79|391.79|393.59|391.59|0
1626350850000|2021-07-15 12:07:30|393.59|391.59|393.79|391.79|393.79|391.79|393.59|391.59|0
1626350860000|2021-07-15 12:07:40|393.59|391.59|393.38|391.38|393.59|391.59|393.38|391.38|0
1626350880000|2021-07-15 12:08:00|393.59|391.59|393.59|391.59|393.59|391.59|393.59|391.59|0
1626350890000|2021-07-15 12:08:10|393.38|391.38|393.38|391.38|393.38|391.38|393.38|391.38|0
1626350900000|2021-07-15 12:08:20|392.96|390.96|393.17|391.17|393.17|391.17|392.96|390.96|0
1626350910000|2021-07-15 12:08:30|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1626350930000|2021-07-15 12:08:50|393.38|391.38|393.38|391.38|393.38|391.38|393.38|391.38|0
1626350950000|2021-07-15 12:09:10|393.17|391.17|393.17|391.17|393.17|391.17|393.17|391.17|0
1626350960000|2021-07-15 12:09:20|392.96|390.96|393.17|391.17|393.17|391.17|392.96|390.96|0
1626350970000|2021-07-15 12:09:30|392.96|390.96|392.55|390.55|392.96|390.96|392.55|390.55|0
1626350980000|2021-07-15 12:09:40|392.76|390.76|392.55|390.55|392.76|390.76|392.55|390.55|0
1626350990000|2021-07-15 12:09:50|392.34|390.34|392.14|390.14|392.34|390.34|392.14|390.14|0
1626351000000|2021-07-15 12:10:00|391.93|389.93|391.72|389.72|391.93|389.93|391.72|389.72|0
1626351010000|2021-07-15 12:10:10|391.52|389.52|391.72|389.72|391.72|389.72|391.52|389.52|0
1626351020000|2021-07-15 12:10:20|391.52|389.52|391.1|389.1|391.52|389.52|391.1|389.1|0
1626351030000|2021-07-15 12:10:30|391.31|389.31|391.1|389.1|391.31|389.31|391.1|389.1|0
1626351040000|2021-07-15 12:10:40|390.9|388.9|391.1|389.1|391.1|389.1|390.69|388.69|0
1626351050000|2021-07-15 12:10:50|391.31|389.31|391.1|389.1|391.31|389.31|391|389|0
1626351060000|2021-07-15 12:11:00|390.9|388.9|391.1|389.1|391.1|389.1|390.9|388.9|0
1626351070000|2021-07-15 12:11:10|390.9|388.9|390.9|388.9|390.9|388.9|390.9|388.9|0
1626351080000|2021-07-15 12:11:20|390.69|388.69|390.28|388.28|390.69|388.69|390.07|388.07|0
1626351090000|2021-07-15 12:11:30|390.49|388.49|390.49|388.49|390.49|388.49|390.49|388.49|0
1626351100000|2021-07-15 12:11:40|390.69|388.69|390.9|388.9|390.9|388.9|390.69|388.69|0
1626351110000|2021-07-15 12:11:50|390.69|388.69|390.9|388.9|390.9|388.9|390.69|388.69|0
1626351120000|2021-07-15 12:12:00|391.1|389.1|391.52|389.52|391.52|389.52|391.1|389.1|0
1626351130000|2021-07-15 12:12:10|392.14|390.14|392.34|390.34|392.55|390.55|392.14|390.14|0
1626351140000|2021-07-15 12:12:20|392.65|390.65|392.96|390.96|392.96|390.96|392.65|390.65|0
1626351150000|2021-07-15 12:12:30|393.17|391.17|393.38|391.38|393.38|391.38|393.17|391.17|0
1626351160000|2021-07-15 12:12:40|393.58|391.58|393.17|391.17|393.58|391.58|393.17|391.17|0
1626351170000|2021-07-15 12:12:50|393.06|391.06|393.38|391.38|393.38|391.38|393.06|391.06|0
1626351180000|2021-07-15 12:13:00|393.17|391.17|392.96|390.96|393.17|391.17|392.76|390.76|0
1626351190000|2021-07-15 12:13:10|393.17|391.17|392.96|390.96|393.17|391.17|392.96|390.96|0
1626351210000|2021-07-15 12:13:30|392.76|390.76|392.34|390.34|392.76|390.76|392.34|390.34|0
1626351220000|2021-07-15 12:13:40|392.55|390.55|392.34|390.34|392.55|390.55|392.34|390.34|0
1626351230000|2021-07-15 12:13:50|392.14|390.14|392.34|390.34|392.34|390.34|391.93|389.93|0
1626351240000|2021-07-15 12:14:00|392.14|390.14|392.34|390.34|392.34|390.34|392.14|390.14|0
1626351250000|2021-07-15 12:14:10|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626351260000|2021-07-15 12:14:20|392.13|390.13|392.13|390.13|392.13|390.13|392.13|390.13|0
1626351270000|2021-07-15 12:14:30|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1626351280000|2021-07-15 12:14:40|392.44|390.44|392.44|390.44|392.44|390.44|392.34|390.34|0
1626351290000|2021-07-15 12:14:50|392.34|390.34|391.93|389.93|392.34|390.34|391.93|389.93|0
1626351300000|2021-07-15 12:15:00|391.72|389.72|392.13|390.13|392.13|390.13|391.72|389.72|0
1626351310000|2021-07-15 12:15:10|392.23|390.23|391.93|389.93|392.23|390.23|391.93|389.93|0
1626351320000|2021-07-15 12:15:20|392.13|390.13|392.13|390.13|392.13|390.13|392.13|390.13|0
1626351330000|2021-07-15 12:15:30|392.34|390.34|392.13|390.13|392.34|390.34|392.13|390.13|0
1626351340000|2021-07-15 12:15:40|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1626351350000|2021-07-15 12:15:50|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1626351360000|2021-07-15 12:16:00|391.31|389.31|392.13|390.13|392.13|390.13|391.31|389.31|0
1626351370000|2021-07-15 12:16:10|392.34|390.34|392.13|390.13|392.34|390.34|392.13|390.13|0
1626351380000|2021-07-15 12:16:20|392.55|390.55|392.75|390.75|392.75|390.75|392.55|390.55|0
1626351390000|2021-07-15 12:16:30|392.96|390.96|392.96|390.96|393.17|391.17|392.96|390.96|0
1626351400000|2021-07-15 12:16:40|393.17|391.17|393.37|391.37|393.37|391.37|392.96|390.96|0
1626351410000|2021-07-15 12:16:50|393.17|391.17|392.96|390.96|393.17|391.17|392.96|390.96|0
1626351420000|2021-07-15 12:17:00|393.17|391.17|392.96|390.96|393.17|391.17|392.96|390.96|0
1626351430000|2021-07-15 12:17:10|393.17|391.17|393.17|391.17|393.17|391.17|392.96|390.96|0
1626351440000|2021-07-15 12:17:20|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626351450000|2021-07-15 12:17:30|393.17|391.17|393.17|391.17|393.17|391.17|393.17|391.17|0
1626351460000|2021-07-15 12:17:40|392.96|390.96|392.96|390.96|393.17|391.17|392.96|390.96|0
1626351470000|2021-07-15 12:17:50|393.17|391.17|392.96|390.96|393.17|391.17|392.96|390.96|0
1626351480000|2021-07-15 12:18:00|392.75|390.75|392.75|390.75|392.75|390.75|392.75|390.75|0
1626351490000|2021-07-15 12:18:10|392.65|390.65|392.75|390.75|392.75|390.75|392.65|390.65|0
1626351500000|2021-07-15 12:18:20|392.55|390.55|392.55|390.55|392.55|390.55|392.55|390.55|0
1626351510000|2021-07-15 12:18:30|392.44|390.44|392.44|390.44|392.44|390.44|392.44|390.44|0
1626351520000|2021-07-15 12:18:40|392.55|390.55|391.72|389.72|392.55|390.55|391.72|389.72|0
1626351530000|2021-07-15 12:18:50|391.93|389.93|391.72|389.72|391.93|389.93|391.72|389.72|0
1626351540000|2021-07-15 12:19:00|391.93|389.93|392.13|390.13|392.13|390.13|391.72|389.72|0
1626351550000|2021-07-15 12:19:10|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626351560000|2021-07-15 12:19:20|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1626351570000|2021-07-15 12:19:30|391.93|389.93|391.93|389.93|391.93|389.93|391.93|389.93|0
1626351580000|2021-07-15 12:19:40|392.13|390.13|392.13|390.13|392.13|390.13|392.13|390.13|0
1626351590000|2021-07-15 12:19:50|392.02|390.02|392.13|390.13|392.13|390.13|391.93|389.93|0
1626351600000|2021-07-15 12:20:00|392.54|390.54|392.13|390.13|392.75|390.75|392.13|390.13|0
1626351610000|2021-07-15 12:20:10|392.34|390.34|392.13|390.13|392.34|390.34|392.13|390.13|0
1626351620000|2021-07-15 12:20:20|391.92|389.92|392.13|390.13|392.13|390.13|391.92|389.92|0
1626351630000|2021-07-15 12:20:30|391.92|389.92|391.92|389.92|391.92|389.92|391.92|389.92|0
1626351640000|2021-07-15 12:20:40|391.82|389.82|391.72|389.72|391.82|389.82|391.72|389.72|0
1626351650000|2021-07-15 12:20:50|391.92|389.92|391.92|389.92|391.92|389.92|391.72|389.72|0
1626351660000|2021-07-15 12:21:00|391.72|389.72|391.92|389.92|391.92|389.92|391.72|389.72|0
1626351680000|2021-07-15 12:21:20|392.13|390.13|392.34|390.34|392.34|390.34|392.13|390.13|0
1626351690000|2021-07-15 12:21:30|392.54|390.54|393.58|391.58|393.58|391.58|392.54|390.54|0
1626351700000|2021-07-15 12:21:40|393.78|391.78|394.09|392.09|394.09|392.09|393.78|391.78|0
1626351710000|2021-07-15 12:21:50|394.2|392.2|393.78|391.78|394.2|392.2|393.78|391.78|0
1626351720000|2021-07-15 12:22:00|393.99|391.99|393.99|391.99|394.2|392.2|393.99|391.99|0
1626351740000|2021-07-15 12:22:20|394.2|392.2|394.41|392.41|394.41|392.41|394.2|392.2|0
1626351750000|2021-07-15 12:22:30|393.58|391.58|393.78|391.78|393.78|391.78|393.58|391.58|0
1626351760000|2021-07-15 12:22:40|393.58|391.58|393.47|391.47|393.58|391.58|393.47|391.47|0
1626351770000|2021-07-15 12:22:50|393.58|391.58|393.68|391.68|393.68|391.68|393.58|391.58|0
1626351780000|2021-07-15 12:23:00|393.78|391.78|393.58|391.58|393.78|391.78|393.58|391.58|0
1626351790000|2021-07-15 12:23:10|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626351800000|2021-07-15 12:23:20|393.58|391.58|393.58|391.58|393.58|391.58|393.58|391.58|0
1626351810000|2021-07-15 12:23:30|393.78|391.78|393.37|391.37|393.78|391.78|393.37|391.37|0
1626351820000|2021-07-15 12:23:40|393.58|391.58|393.58|391.58|393.68|391.68|393.58|391.58|0
1626351830000|2021-07-15 12:23:50|393.47|391.47|393.58|391.58|393.58|391.58|393.47|391.47|0
1626351840000|2021-07-15 12:24:00|393.68|391.68|393.58|391.58|393.68|391.68|393.58|391.58|0
1626351850000|2021-07-15 12:24:10|393.78|391.78|393.99|391.99|393.99|391.99|393.78|391.78|0
1626351860000|2021-07-15 12:24:20|393.78|391.78|393.58|391.58|393.78|391.78|393.58|391.58|0
1626351870000|2021-07-15 12:24:30|393.78|391.78|393.78|391.78|394.09|392.09|393.78|391.78|0
1626351880000|2021-07-15 12:24:40|393.99|391.99|393.99|391.99|393.99|391.99|393.99|391.99|0
1626351900000|2021-07-15 12:25:00|394.2|392.2|393.78|391.78|394.2|392.2|393.78|391.78|0
1626351910000|2021-07-15 12:25:10|393.99|391.99|394.09|392.09|394.2|392.2|393.99|391.99|0
1626351920000|2021-07-15 12:25:20|393.99|391.99|394.2|392.2|394.2|392.2|393.78|391.78|0
1626351930000|2021-07-15 12:25:30|393.58|391.58|393.67|391.67|393.67|391.67|393.58|391.58|0
1626351940000|2021-07-15 12:25:40|393.78|391.78|394.2|392.2|394.2|392.2|393.78|391.78|0
1626351950000|2021-07-15 12:25:50|394.4|392.4|394.2|392.2|394.4|392.4|394.2|392.2|0
1626351960000|2021-07-15 12:26:00|394.4|392.4|394.2|392.2|394.4|392.4|394.2|392.2|0
1626351970000|2021-07-15 12:26:10|393.99|391.99|393.78|391.78|393.99|391.99|393.78|391.78|0
1626351990000|2021-07-15 12:26:30|393.99|391.99|394.2|392.2|394.2|392.2|393.99|391.99|0
1626352000000|2021-07-15 12:26:40|394.3|392.3|394.2|392.2|394.3|392.3|394.2|392.2|0
1626352010000|2021-07-15 12:26:50|393.99|391.99|393.57|391.57|393.99|391.99|393.57|391.57|0
1626352030000|2021-07-15 12:27:10|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626352040000|2021-07-15 12:27:20|393.16|391.16|393.37|391.37|393.37|391.37|393.16|391.16|0
1626352050000|2021-07-15 12:27:30|393.16|391.16|393.16|391.16|393.16|391.16|393.16|391.16|0
1626352060000|2021-07-15 12:27:40|393.37|391.37|393.37|391.37|393.37|391.37|393.37|391.37|0
1626352080000|2021-07-15 12:28:00|393.57|391.57|393.57|391.57|393.57|391.57|393.57|391.57|0
1626352100000|2021-07-15 12:28:20|393.37|391.37|393.16|391.16|393.37|391.37|393.16|391.16|0
1626352130000|2021-07-15 12:28:50|393.26|391.26|393.16|391.16|393.26|391.26|393.16|391.16|0
1626352140000|2021-07-15 12:29:00|393.05|391.05|393.16|391.16|393.16|391.16|393.05|391.05|0
1626352160000|2021-07-15 12:29:20|393.26|391.26|393.37|391.37|393.37|391.37|393.26|391.26|0
1626352170000|2021-07-15 12:29:30|393.57|391.57|393.37|391.37|393.57|391.57|393.37|391.37|0
1626352180000|2021-07-15 12:29:40|393.57|391.57|393.57|391.57|393.57|391.57|393.57|391.57|0
1626352190000|2021-07-15 12:29:50|393.78|391.78|393.57|391.57|393.78|391.78|393.57|391.57|0
1626352200000|2021-07-15 12:30:00|393.67|391.67|393.78|391.78|393.78|391.78|393.57|391.57|0
1626352210000|2021-07-15 12:30:10|393.57|391.57|393.67|391.67|393.67|391.67|393.37|391.37|0
1626352220000|2021-07-15 12:30:20|393.57|391.57|393.37|391.37|393.57|391.57|393.37|391.37|0
1626352230000|2021-07-15 12:30:30|392.95|390.95|393.05|391.05|393.16|391.16|392.95|390.95|0
1626352240000|2021-07-15 12:30:40|392.95|390.95|393.37|391.37|393.37|391.37|392.95|390.95|0
1626352250000|2021-07-15 12:30:50|393.57|391.57|393.57|391.57|393.57|391.57|393.57|391.57|0
1626352260000|2021-07-15 12:31:00|393.78|391.78|393.78|391.78|394.4|392.4|393.78|391.78|0
1626352270000|2021-07-15 12:31:10|393.57|391.57|393.99|391.99|393.99|391.99|393.57|391.57|0
1626352280000|2021-07-15 12:31:20|394.19|392.19|393.78|391.78|394.19|392.19|393.78|391.78|0
1626352290000|2021-07-15 12:31:30|393.88|391.88|393.99|391.99|393.99|391.99|393.78|391.78|0
1626352300000|2021-07-15 12:31:40|394.19|392.19|393.78|391.78|394.19|392.19|393.78|391.78|0
1626352310000|2021-07-15 12:31:50|393.67|391.67|393.78|391.78|393.78|391.78|393.67|391.67|0
1626352320000|2021-07-15 12:32:00|394.19|392.19|394.4|392.4|394.4|392.4|394.19|392.19|0
1626352330000|2021-07-15 12:32:10|394.19|392.19|394.19|392.19|394.19|392.19|394.19|392.19|0
1626352340000|2021-07-15 12:32:20|393.99|391.99|393.99|391.99|393.99|391.99|393.99|391.99|0
1626352350000|2021-07-15 12:32:30|393.78|391.78|393.78|391.78|393.78|391.78|393.36|391.36|0
1626352370000|2021-07-15 12:32:50|393.36|391.36|392.74|390.74|393.36|391.36|392.74|390.74|0
1626352380000|2021-07-15 12:33:00|392.95|390.95|392.95|390.95|392.95|390.95|392.74|390.74|0
1626352390000|2021-07-15 12:33:10|393.16|391.16|393.78|391.78|393.78|391.78|393.16|391.16|0
1626352400000|2021-07-15 12:33:20|393.57|391.57|393.78|391.78|393.78|391.78|393.57|391.57|0
1626352410000|2021-07-15 12:33:30|393.57|391.57|393.78|391.78|393.78|391.78|393.57|391.57|0
1626352420000|2021-07-15 12:33:40|393.98|391.98|394.61|392.61|394.61|392.61|393.98|391.98|0
1626352430000|2021-07-15 12:33:50|394.81|392.81|395.02|393.02|395.02|393.02|394.81|392.81|0
1626352440000|2021-07-15 12:34:00|395.23|393.23|395.23|393.23|395.23|393.23|395.23|393.23|0
1626352450000|2021-07-15 12:34:10|395.43|393.43|395.43|393.43|395.64|393.64|395.43|393.43|0
1626352460000|2021-07-15 12:34:20|395.23|393.23|394.81|392.81|395.23|393.23|394.81|392.81|0
1626352470000|2021-07-15 12:34:30|395.02|393.02|395.02|393.02|395.02|393.02|394.81|392.81|0
1626352480000|2021-07-15 12:34:40|395.23|393.23|394.81|392.81|395.23|393.23|394.81|392.81|0
1626352500000|2021-07-15 12:35:00|394.61|392.61|394.81|392.81|394.81|392.81|394.6|392.6|0
1626352510000|2021-07-15 12:35:10|394.6|392.6|394.4|392.4|394.6|392.6|394.4|392.4|0
1626352520000|2021-07-15 12:35:20|393.98|391.98|394.4|392.4|394.4|392.4|393.98|391.98|0
1626352530000|2021-07-15 12:35:30|394.81|392.81|395.02|393.02|395.02|393.02|394.81|392.81|0
1626352540000|2021-07-15 12:35:40|395.23|393.23|395.23|393.23|395.43|393.43|395.23|393.23|0
1626352550000|2021-07-15 12:35:50|394.81|392.81|394.81|392.81|394.81|392.81|394.81|392.81|0
1626352560000|2021-07-15 12:36:00|394.6|392.6|394.6|392.6|394.6|392.6|394.6|392.6|0
1626352570000|2021-07-15 12:36:10|394.19|392.19|393.98|391.98|394.19|392.19|393.98|391.98|0
1626352580000|2021-07-15 12:36:20|393.78|391.78|394.19|392.19|394.19|392.19|393.78|391.78|0
1626352590000|2021-07-15 12:36:30|393.98|391.98|393.98|391.98|394.08|392.08|393.98|391.98|0
1626352600000|2021-07-15 12:36:40|394.19|392.19|394.4|392.4|394.4|392.4|394.19|392.19|0
1626352610000|2021-07-15 12:36:50|394.19|392.19|393.98|391.98|394.19|392.19|393.98|391.98|0
1626352620000|2021-07-15 12:37:00|393.78|391.78|393.98|391.98|393.98|391.98|393.78|391.78|0
1626352630000|2021-07-15 12:37:10|394.19|392.19|394.81|392.81|394.81|392.81|394.19|392.19|0
1626352640000|2021-07-15 12:37:20|394.6|392.6|394.6|392.6|394.6|392.6|394.6|392.6|0
1626352650000|2021-07-15 12:37:30|394.81|392.81|394.19|392.19|394.81|392.81|394.19|392.19|0
1626352660000|2021-07-15 12:37:40|394.4|392.4|394.81|392.81|394.81|392.81|394.19|392.19|0
1626352670000|2021-07-15 12:37:50|394.6|392.6|394.81|392.81|394.81|392.81|394.4|392.4|0
1626352680000|2021-07-15 12:38:00|395.02|393.02|395.02|393.02|395.02|393.02|394.81|392.81|0
1626352690000|2021-07-15 12:38:10|395.12|393.12|395.12|393.12|395.12|393.12|395.12|393.12|0
1626352700000|2021-07-15 12:38:20|395.02|393.02|395.22|393.22|395.22|393.22|395.02|393.02|0
1626352720000|2021-07-15 12:38:40|395.64|393.64|395.02|393.02|395.64|393.64|395.02|393.02|0
1626352730000|2021-07-15 12:38:50|394.6|392.6|394.4|392.4|394.6|392.6|394.4|392.4|0
1626352740000|2021-07-15 12:39:00|394.6|392.6|394.81|392.81|394.81|392.81|394.6|392.6|0
1626352750000|2021-07-15 12:39:10|394.6|392.6|394.4|392.4|394.6|392.6|394.4|392.4|0
1626352760000|2021-07-15 12:39:20|394.19|392.19|394.4|392.4|394.4|392.4|394.19|392.19|0
1626352770000|2021-07-15 12:39:30|394.6|392.6|394.6|392.6|394.6|392.6|394.6|392.6|0
1626352790000|2021-07-15 12:39:50|394.81|392.81|394.81|392.81|394.81|392.81|394.6|392.6|0
1626352800000|2021-07-15 12:40:00|394.6|392.6|395.22|393.22|395.22|393.22|394.6|392.6|0
1626352810000|2021-07-15 12:40:10|394.81|392.81|394.81|392.81|394.81|392.81|394.81|392.81|0
1626352820000|2021-07-15 12:40:20|395.02|393.02|395.43|393.43|395.43|393.43|395.02|393.02|0
1626352830000|2021-07-15 12:40:30|395.64|393.64|395.64|393.64|395.64|393.64|395.64|393.64|0
1626352840000|2021-07-15 12:40:40|395.84|393.84|396.05|394.05|396.05|394.05|395.84|393.84|0
1626352850000|2021-07-15 12:40:50|396.26|394.26|395.84|393.84|396.26|394.26|395.84|393.84|0
1626352860000|2021-07-15 12:41:00|396.05|394.05|396.05|394.05|396.26|394.26|396.05|394.05|0
1626352870000|2021-07-15 12:41:10|396.26|394.26|396.05|394.05|396.26|394.26|396.05|394.05|0
1626352880000|2021-07-15 12:41:20|395.84|393.84|395.84|393.84|395.84|393.84|395.84|393.84|0
1626352890000|2021-07-15 12:41:30|396.05|394.05|396.47|394.47|396.47|394.47|396.05|394.05|0
1626352900000|2021-07-15 12:41:40|396.26|394.26|396.26|394.26|396.26|394.26|396.05|394.05|0
1626352910000|2021-07-15 12:41:50|396.47|394.47|396.67|394.67|396.67|394.67|396.47|394.47|0
1626352920000|2021-07-15 12:42:00|396.47|394.47|396.47|394.47|396.88|394.88|396.47|394.47|0
1626352930000|2021-07-15 12:42:10|396.26|394.26|396.26|394.26|396.26|394.26|396.26|394.26|0
1626352940000|2021-07-15 12:42:20|396.05|394.05|396.05|394.05|396.26|394.26|396.05|394.05|0
1626352950000|2021-07-15 12:42:30|396.26|394.26|396.26|394.26|396.26|394.26|396.26|394.26|0
1626352960000|2021-07-15 12:42:40|396.05|394.05|396.05|394.05|396.05|394.05|396.05|394.05|0
1626352970000|2021-07-15 12:42:50|395.84|393.84|395.94|393.94|395.94|393.94|395.84|393.84|0
1626352980000|2021-07-15 12:43:00|396.05|394.05|395.94|393.94|396.05|394.05|395.84|393.84|0
1626352990000|2021-07-15 12:43:10|395.84|393.84|395.84|393.84|396.05|394.05|395.84|393.84|0
1626353000000|2021-07-15 12:43:20|395.74|393.74|396.05|394.05|396.05|394.05|395.74|393.74|0
1626353020000|2021-07-15 12:43:40|395.84|393.84|395.84|393.84|395.84|393.84|395.84|393.84|0
1626353030000|2021-07-15 12:43:50|395.64|393.64|395.64|393.64|395.64|393.64|395.64|393.64|0
1626353040000|2021-07-15 12:44:00|395.43|393.43|395.64|393.64|395.64|393.64|395.43|393.43|0
1626353050000|2021-07-15 12:44:10|395.84|393.84|395.64|393.64|395.84|393.84|395.64|393.64|0
1626353060000|2021-07-15 12:44:20|395.84|393.84|395.64|393.64|395.84|393.84|395.64|393.64|0
1626353070000|2021-07-15 12:44:30|395.84|393.84|395.64|393.64|395.84|393.84|395.64|393.64|0
1626353080000|2021-07-15 12:44:40|395.84|393.84|395.84|393.84|395.84|393.84|395.84|393.84|0
1626353090000|2021-07-15 12:44:50|395.64|393.64|395.64|393.64|395.64|393.64|395.64|393.64|0
1626353100000|2021-07-15 12:45:00|395.84|393.84|395.84|393.84|395.84|393.84|395.84|393.84|0
1626353110000|2021-07-15 12:45:10|395.64|393.64|395.63|393.63|395.64|393.64|395.63|393.63|0
1626353120000|2021-07-15 12:45:20|395.43|393.43|395.22|393.22|395.43|393.43|395.22|393.22|0
1626353130000|2021-07-15 12:45:30|395.01|393.01|394.81|392.81|395.01|393.01|394.81|392.81|0
1626353140000|2021-07-15 12:45:40|394.6|392.6|395.01|393.01|395.01|393.01|394.6|392.6|0
1626353150000|2021-07-15 12:45:50|395.22|393.22|394.91|392.91|395.22|393.22|394.91|392.91|0
1626353160000|2021-07-15 12:46:00|394.81|392.81|394.81|392.81|395.01|393.01|394.81|392.81|0
1626353170000|2021-07-15 12:46:10|394.7|392.7|394.6|392.6|394.81|392.81|394.6|392.6|0
1626353180000|2021-07-15 12:46:20|394.81|392.81|394.81|392.81|394.81|392.81|394.81|392.81|0
1626353190000|2021-07-15 12:46:30|394.6|392.6|394.7|392.7|394.7|392.7|394.6|392.6|0
1626353200000|2021-07-15 12:46:40|394.81|392.81|394.6|392.6|394.81|392.81|394.6|392.6|0
1626353210000|2021-07-15 12:46:50|393.87|391.87|393.98|391.98|393.98|391.98|393.87|391.87|0
1626353220000|2021-07-15 12:47:00|393.36|391.36|393.36|391.36|393.56|391.56|393.36|391.36|0
1626353230000|2021-07-15 12:47:10|393.15|391.15|393.36|391.36|393.36|391.36|393.15|391.15|0
1626353240000|2021-07-15 12:47:20|393.46|391.46|393.56|391.56|393.56|391.56|393.36|391.36|0
1626353250000|2021-07-15 12:47:30|393.98|391.98|393.98|391.98|393.98|391.98|393.98|391.98|0
1626353260000|2021-07-15 12:47:40|393.77|391.77|393.77|391.77|393.98|391.98|393.77|391.77|0
1626353270000|2021-07-15 12:47:50|393.56|391.56|393.98|391.98|393.98|391.98|393.56|391.56|0
1626353280000|2021-07-15 12:48:00|394.18|392.18|394.18|392.18|394.18|392.18|394.08|392.08|0
1626353290000|2021-07-15 12:48:10|394.39|392.39|394.6|392.6|394.6|392.6|394.39|392.39|0
1626353300000|2021-07-15 12:48:20|394.39|392.39|394.39|392.39|394.39|392.39|394.39|392.39|0
1626353330000|2021-07-15 12:48:50|394.8|392.8|394.6|392.6|394.8|392.8|394.6|392.6|0
1626353350000|2021-07-15 12:49:10|394.8|392.8|394.39|392.39|394.8|392.8|394.39|392.39|0
1626353360000|2021-07-15 12:49:20|394.6|392.6|394.6|392.6|394.6|392.6|394.39|392.39|0
1626353370000|2021-07-15 12:49:30|394.8|392.8|394.6|392.6|394.8|392.8|394.6|392.6|0
1626353380000|2021-07-15 12:49:40|394.7|392.7|394.8|392.8|394.8|392.8|394.6|392.6|0
1626353390000|2021-07-15 12:49:50|394.6|392.6|394.6|392.6|394.6|392.6|394.6|392.6|0
1626353400000|2021-07-15 12:50:00|394.8|392.8|394.8|392.8|394.8|392.8|394.8|392.8|0
1626353410000|2021-07-15 12:50:10|395.01|393.01|394.8|392.8|395.01|393.01|394.8|392.8|0
1626353420000|2021-07-15 12:50:20|394.6|392.6|394.6|392.6|394.6|392.6|394.6|392.6|0
1626353430000|2021-07-15 12:50:30|394.39|392.39|394.39|392.39|394.39|392.39|394.18|392.18|0
1626353440000|2021-07-15 12:50:40|394.18|392.18|394.18|392.18|394.18|392.18|394.18|392.18|0
1626353450000|2021-07-15 12:50:50|393.98|391.98|393.97|391.97|393.98|391.98|393.97|391.97|0
1626353460000|2021-07-15 12:51:00|393.77|391.77|393.97|391.97|393.97|391.97|393.77|391.77|0
1626353470000|2021-07-15 12:51:10|394.18|392.18|393.97|391.97|394.18|392.18|393.97|391.97|0
1626353480000|2021-07-15 12:51:20|393.77|391.77|393.35|391.35|393.77|391.77|393.35|391.35|0
1626353490000|2021-07-15 12:51:30|393.15|391.15|393.35|391.35|393.35|391.35|393.15|391.15|0
1626353500000|2021-07-15 12:51:40|393.15|391.15|393.15|391.15|393.15|391.15|393.15|391.15|0
1626353510000|2021-07-15 12:51:50|393.35|391.35|393.35|391.35|393.56|391.56|393.35|391.35|0
1626353530000|2021-07-15 12:52:10|393.56|391.56|393.56|391.56|393.56|391.56|393.35|391.35|0
1626353540000|2021-07-15 12:52:20|393.35|391.35|393.45|391.45|393.56|391.56|393.35|391.35|0
1626353550000|2021-07-15 12:52:30|393.56|391.56|393.15|391.15|393.56|391.56|393.15|391.15|0
1626353570000|2021-07-15 12:52:50|393.04|391.04|393.15|391.15|393.15|391.15|393.04|391.04|0
1626353590000|2021-07-15 12:53:10|393.56|391.56|393.56|391.56|393.56|391.56|393.56|391.56|0
1626353600000|2021-07-15 12:53:20|393.35|391.35|393.35|391.35|393.35|391.35|393.35|391.35|0
1626353610000|2021-07-15 12:53:30|393.56|391.56|393.56|391.56|393.56|391.56|393.56|391.56|0
1626353620000|2021-07-15 12:53:40|393.35|391.35|393.56|391.56|393.56|391.56|393.35|391.35|0
1626353640000|2021-07-15 12:54:00|393.35|391.35|392.73|390.73|393.35|391.35|392.73|390.73|0
1626353650000|2021-07-15 12:54:10|392.53|390.53|392.53|390.53|392.53|390.53|392.53|390.53|0
1626353660000|2021-07-15 12:54:20|392.73|390.73|392.94|390.94|392.94|390.94|392.73|390.73|0
1626353670000|2021-07-15 12:54:30|393.15|391.15|392.94|390.94|393.15|391.15|392.94|390.94|0
1626353680000|2021-07-15 12:54:40|393.15|391.15|393.15|391.15|393.15|391.15|393.04|391.04|0
1626353690000|2021-07-15 12:54:50|393.35|391.35|393.35|391.35|393.35|391.35|393.24|391.24|0
1626353700000|2021-07-15 12:55:00|393.56|391.56|393.35|391.35|393.56|391.56|393.35|391.35|0
1626353710000|2021-07-15 12:55:10|393.56|391.56|393.35|391.35|393.56|391.56|393.35|391.35|0
1626353720000|2021-07-15 12:55:20|393.14|391.14|393.14|391.14|393.14|391.14|393.14|391.14|0
1626353730000|2021-07-15 12:55:30|393.35|391.35|393.14|391.14|393.35|391.35|393.14|391.14|0
1626353740000|2021-07-15 12:55:40|393.35|391.35|392.73|390.73|393.35|391.35|392.73|390.73|0
1626353750000|2021-07-15 12:55:50|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626353760000|2021-07-15 12:56:00|392.73|390.73|392.32|390.32|392.73|390.73|392.32|390.32|0
1626353770000|2021-07-15 12:56:10|392.52|390.52|392.73|390.73|392.73|390.73|392.52|390.52|0
1626353780000|2021-07-15 12:56:20|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1626353800000|2021-07-15 12:56:40|393.14|391.14|393.14|391.14|393.14|391.14|393.14|391.14|0
1626353810000|2021-07-15 12:56:50|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1626353830000|2021-07-15 12:57:10|393.14|391.14|393.04|391.04|393.14|391.14|392.94|390.94|0
1626353840000|2021-07-15 12:57:20|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1626353850000|2021-07-15 12:57:30|392.73|390.73|392.52|390.52|392.73|390.73|392.52|390.52|0
1626353860000|2021-07-15 12:57:40|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626353870000|2021-07-15 12:57:50|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1626353880000|2021-07-15 12:58:00|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626353890000|2021-07-15 12:58:10|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626353910000|2021-07-15 12:58:30|392.32|390.32|392.52|390.52|392.52|390.52|392.32|390.32|0
1626353930000|2021-07-15 12:58:50|392.32|390.32|392.42|390.42|392.42|390.42|392.32|390.32|0
1626353940000|2021-07-15 12:59:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626353960000|2021-07-15 12:59:20|392.73|390.73|392.73|390.73|392.73|390.73|392.52|390.52|0
1626353970000|2021-07-15 12:59:30|392.94|390.94|392.73|390.73|392.94|390.94|392.73|390.73|0
1626353980000|2021-07-15 12:59:40|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354000000|2021-07-15 13:00:00|392.32|390.32|392.73|390.73|392.73|390.73|392.32|390.32|0
1626354010000|2021-07-15 13:00:10|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354020000|2021-07-15 13:00:20|392.32|390.32|392.32|390.32|392.52|390.52|392.32|390.32|0
1626354030000|2021-07-15 13:00:30|392.52|390.52|392.32|390.32|392.52|390.52|392.32|390.32|0
1626354040000|2021-07-15 13:00:40|392.52|390.52|393.14|391.14|393.14|391.14|392.52|390.52|0
1626354050000|2021-07-15 13:00:50|393.35|391.35|393.35|391.35|393.35|391.35|393.35|391.35|0
1626354080000|2021-07-15 13:01:20|393.14|391.14|393.14|391.14|393.14|391.14|393.14|391.14|0
1626354100000|2021-07-15 13:01:40|392.93|390.93|392.93|390.93|392.93|390.93|392.93|390.93|0
1626354110000|2021-07-15 13:01:50|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626354120000|2021-07-15 13:02:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354130000|2021-07-15 13:02:10|392.73|390.73|392.62|390.62|392.73|390.73|392.62|390.62|0
1626354140000|2021-07-15 13:02:20|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354150000|2021-07-15 13:02:30|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626354170000|2021-07-15 13:02:50|392.31|390.31|392.21|390.21|392.31|390.31|392.11|390.11|0
1626354180000|2021-07-15 13:03:00|392.31|390.31|392.52|390.52|392.52|390.52|392.11|390.11|0
1626354190000|2021-07-15 13:03:10|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626354200000|2021-07-15 13:03:20|392.93|390.93|392.93|390.93|392.93|390.93|392.93|390.93|0
1626354210000|2021-07-15 13:03:30|392.83|390.83|392.93|390.93|392.93|390.93|392.83|390.83|0
1626354220000|2021-07-15 13:03:40|392.73|390.73|392.93|390.93|392.93|390.93|392.73|390.73|0
1626354230000|2021-07-15 13:03:50|392.73|390.73|392.73|390.73|392.93|390.93|392.73|390.73|0
1626354240000|2021-07-15 13:04:00|392.93|390.93|393.35|391.35|393.35|391.35|392.93|390.93|0
1626354250000|2021-07-15 13:04:10|393.14|391.14|393.35|391.35|393.35|391.35|393.14|391.14|0
1626354260000|2021-07-15 13:04:20|393.14|391.14|392.93|390.93|393.14|391.14|392.93|390.93|0
1626354270000|2021-07-15 13:04:30|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626354280000|2021-07-15 13:04:40|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354290000|2021-07-15 13:04:50|392.31|390.31|392.11|390.11|392.31|390.31|392.11|390.11|0
1626354300000|2021-07-15 13:05:00|392.52|390.52|392.41|390.41|392.52|390.52|392.41|390.41|0
1626354310000|2021-07-15 13:05:10|392.31|390.31|392.31|390.31|392.52|390.52|392.31|390.31|0
1626354320000|2021-07-15 13:05:20|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626354330000|2021-07-15 13:05:30|392.31|390.31|392.73|390.73|392.73|390.73|392.31|390.31|0
1626354340000|2021-07-15 13:05:40|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354350000|2021-07-15 13:05:50|392.73|390.73|392.73|390.73|392.73|390.73|392.73|390.73|0
1626354360000|2021-07-15 13:06:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354410000|2021-07-15 13:06:50|392.73|390.73|392.31|390.31|392.73|390.73|392.31|390.31|0
1626354420000|2021-07-15 13:07:00|392.1|390.1|392.72|390.72|392.72|390.72|392.1|390.1|0
1626354430000|2021-07-15 13:07:10|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626354450000|2021-07-15 13:07:30|392.72|390.72|392.93|390.93|392.93|390.93|392.72|390.72|0
1626354460000|2021-07-15 13:07:40|392.82|390.82|393.14|391.14|393.14|391.14|392.82|390.82|0
1626354470000|2021-07-15 13:07:50|393.34|391.34|393.55|391.55|393.55|391.55|393.34|391.34|0
1626354480000|2021-07-15 13:08:00|393.34|391.34|393.55|391.55|393.55|391.55|393.34|391.34|0
1626354490000|2021-07-15 13:08:10|393.34|391.34|393.34|391.34|393.34|391.34|393.34|391.34|0
1626354530000|2021-07-15 13:08:50|393.14|391.14|393.76|391.76|393.76|391.76|393.14|391.14|0
1626354540000|2021-07-15 13:09:00|393.96|391.96|393.96|391.96|393.96|391.96|393.96|391.96|0
1626354550000|2021-07-15 13:09:10|394.17|392.17|394.17|392.17|394.17|392.17|394.17|392.17|0
1626354570000|2021-07-15 13:09:30|394.38|392.38|394.38|392.38|394.38|392.38|394.38|392.38|0
1626354600000|2021-07-15 13:10:00|394.17|392.17|394.38|392.38|394.38|392.38|394.17|392.17|0
1626354610000|2021-07-15 13:10:10|394.59|392.59|394.59|392.59|394.59|392.59|394.59|392.59|0
1626354620000|2021-07-15 13:10:20|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626354630000|2021-07-15 13:10:30|395|393|395|393|395|393|395|393|0
1626354660000|2021-07-15 13:11:00|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626354680000|2021-07-15 13:11:20|395|393|395|393|395.21|393.21|395|393|0
1626354700000|2021-07-15 13:11:40|395.21|393.21|395.21|393.21|395.21|393.21|395.21|393.21|0
1626354710000|2021-07-15 13:11:50|395|393|394.79|392.79|395|393|394.79|392.79|0
1626354720000|2021-07-15 13:12:00|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626354730000|2021-07-15 13:12:10|394.38|392.38|394.38|392.38|394.38|392.38|394.38|392.38|0
1626354750000|2021-07-15 13:12:30|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626354780000|2021-07-15 13:13:00|394.79|392.79|394.68|392.68|394.79|392.79|394.58|392.58|0
1626354790000|2021-07-15 13:13:10|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626354830000|2021-07-15 13:13:50|395|393|395|393|395|393|395|393|0
1626354840000|2021-07-15 13:14:00|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626354850000|2021-07-15 13:14:10|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626354870000|2021-07-15 13:14:30|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626354880000|2021-07-15 13:14:40|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626354900000|2021-07-15 13:15:00|394.38|392.38|394.38|392.38|394.38|392.38|394.38|392.38|0
1626354910000|2021-07-15 13:15:10|394.58|392.58|394.79|392.79|394.79|392.79|394.58|392.58|0
1626354930000|2021-07-15 13:15:30|394.58|392.58|394.58|392.58|394.58|392.58|394.58|392.58|0
1626354940000|2021-07-15 13:15:40|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626354960000|2021-07-15 13:16:00|394.58|392.58|394.58|392.58|394.58|392.58|394.37|392.37|0
1626354970000|2021-07-15 13:16:10|394.37|392.37|394.58|392.58|394.58|392.58|394.37|392.37|0
1626354980000|2021-07-15 13:16:20|394.79|392.79|394.79|392.79|394.79|392.79|394.79|392.79|0
1626354990000|2021-07-15 13:16:30|394.58|392.58|394.37|392.37|394.58|392.58|394.37|392.37|0
1626355000000|2021-07-15 13:16:40|394.17|392.17|394.17|392.17|394.17|392.17|394.17|392.17|0
1626355020000|2021-07-15 13:17:00|394.37|392.37|394.17|392.17|394.37|392.37|394.17|392.17|0
1626355040000|2021-07-15 13:17:20|393.96|391.96|393.75|391.75|393.96|391.96|393.75|391.75|0
1626355050000|2021-07-15 13:17:30|393.96|391.96|394.17|392.17|394.37|392.37|393.96|391.96|0
1626355060000|2021-07-15 13:17:40|394.06|392.06|394.37|392.37|394.37|392.37|393.96|391.96|0
1626355070000|2021-07-15 13:17:50|394.17|392.17|394.17|392.17|394.17|392.17|394.17|392.17|0
1626355080000|2021-07-15 13:18:00|393.96|391.96|393.96|391.96|393.96|391.96|393.96|391.96|0
1626355100000|2021-07-15 13:18:20|394.17|392.17|394.37|392.37|394.37|392.37|394.17|392.17|0
1626355110000|2021-07-15 13:18:30|394.17|392.17|394.17|392.17|394.17|392.17|394.17|392.17|0
1626355120000|2021-07-15 13:18:40|393.96|391.96|393.55|391.55|393.96|391.96|393.55|391.55|0
1626355130000|2021-07-15 13:18:50|393.75|391.75|393.75|391.75|393.75|391.75|393.75|391.75|0
1626355140000|2021-07-15 13:19:00|393.64|391.64|393.55|391.55|393.64|391.64|393.55|391.55|0
1626355150000|2021-07-15 13:19:10|393.34|391.34|393.34|391.34|393.34|391.34|393.34|391.34|0
1626355160000|2021-07-15 13:19:20|393.55|391.55|393.34|391.34|393.55|391.55|393.34|391.34|0
1626355170000|2021-07-15 13:19:30|393.54|391.54|393.54|391.54|393.54|391.54|393.54|391.54|0
1626355180000|2021-07-15 13:19:40|393.34|391.34|393.54|391.54|393.54|391.54|393.34|391.34|0
1626355190000|2021-07-15 13:19:50|393.75|391.75|393.75|391.75|393.75|391.75|393.54|391.54|0
1626355200000|2021-07-15 13:20:00|393.96|391.96|393.75|391.75|393.96|391.96|393.75|391.75|0
1626355210000|2021-07-15 13:20:10|393.54|391.54|393.75|391.75|393.75|391.75|393.54|391.54|0
1626355240000|2021-07-15 13:20:40|393.96|391.96|393.75|391.75|393.96|391.96|393.75|391.75|0
1626355250000|2021-07-15 13:20:50|393.96|391.96|394.16|392.16|394.16|392.16|393.96|391.96|0
1626355270000|2021-07-15 13:21:10|393.96|391.96|393.96|391.96|393.96|391.96|393.96|391.96|0
1626355290000|2021-07-15 13:21:30|393.75|391.75|393.75|391.75|393.75|391.75|393.75|391.75|0
1626355300000|2021-07-15 13:21:40|393.96|391.96|393.96|391.96|393.96|391.96|393.96|391.96|0
1626355320000|2021-07-15 13:22:00|393.75|391.75|393.75|391.75|393.75|391.75|393.75|391.75|0
1626355330000|2021-07-15 13:22:10|393.54|391.54|393.54|391.54|393.54|391.54|393.54|391.54|0
1626355340000|2021-07-15 13:22:20|393.34|391.34|393.75|391.75|393.75|391.75|393.34|391.34|0
1626355370000|2021-07-15 13:22:50|393.54|391.54|393.75|391.75|393.75|391.75|393.54|391.54|0
1626355380000|2021-07-15 13:23:00|393.34|391.34|393.34|391.34|393.34|391.34|393.34|391.34|0
1626355390000|2021-07-15 13:23:10|393.13|391.13|392.92|390.92|393.13|391.13|392.92|390.92|0
1626355410000|2021-07-15 13:23:30|392.72|390.72|392.92|390.92|392.92|390.92|392.72|390.72|0
1626355420000|2021-07-15 13:23:40|392.72|390.72|392.72|390.72|392.72|390.72|392.72|390.72|0
1626355430000|2021-07-15 13:23:50|392.92|390.92|392.51|390.51|392.92|390.92|392.51|390.51|0
1626355440000|2021-07-15 13:24:00|392.72|390.72|392.72|390.72|392.72|390.72|392.72|390.72|0
1626355460000|2021-07-15 13:24:20|392.92|390.92|392.92|390.92|392.92|390.92|392.92|390.92|0
1626355480000|2021-07-15 13:24:40|392.71|390.71|392.81|390.81|392.81|390.81|392.71|390.71|0
1626355490000|2021-07-15 13:24:50|392.92|390.92|392.92|390.92|392.92|390.92|392.92|390.92|0
1626355500000|2021-07-15 13:25:00|393.13|391.13|393.54|391.54|393.54|391.54|393.13|391.13|0
1626355510000|2021-07-15 13:25:10|393.64|391.64|393.75|391.75|393.75|391.75|393.54|391.54|0
1626355530000|2021-07-15 13:25:30|393.54|391.54|393.54|391.54|393.75|391.75|393.54|391.54|0
1626355540000|2021-07-15 13:25:40|393.75|391.75|393.75|391.75|393.75|391.75|393.75|391.75|0
1626355560000|2021-07-15 13:26:00|393.54|391.54|393.54|391.54|393.54|391.54|393.54|391.54|0
1626355580000|2021-07-15 13:26:20|393.75|391.75|393.95|391.95|393.95|391.95|393.75|391.75|0
1626355590000|2021-07-15 13:26:30|394.16|392.16|394.16|392.16|394.16|392.16|394.16|392.16|0
1626355600000|2021-07-15 13:26:40|394.37|392.37|394.37|392.37|394.37|392.37|394.37|392.37|0
1626355610000|2021-07-15 13:26:50|394.58|392.58|394.37|392.37|394.58|392.58|394.37|392.37|0
1626355620000|2021-07-15 13:27:00|394.58|392.58|394.37|392.37|394.58|392.58|394.37|392.37|0
1626355630000|2021-07-15 13:27:10|394.16|392.16|394.16|392.16|394.16|392.16|393.95|391.95|0
1626355640000|2021-07-15 13:27:20|393.95|391.95|393.33|391.33|393.95|391.95|393.33|391.33|0
1626355650000|2021-07-15 13:27:30|393.13|391.13|393.33|391.33|393.33|391.33|393.13|391.13|0
1626355660000|2021-07-15 13:27:40|393.13|391.13|392.92|390.92|393.13|391.13|392.92|390.92|0
1626355670000|2021-07-15 13:27:50|393.13|391.13|392.92|390.92|393.13|391.13|392.92|390.92|0
1626355680000|2021-07-15 13:28:00|393.13|391.13|393.13|391.13|393.13|391.13|393.13|391.13|0
1626355690000|2021-07-15 13:28:10|392.92|390.92|392.51|390.51|392.92|390.92|392.51|390.51|0
1626355700000|2021-07-15 13:28:20|392.71|390.71|392.92|390.92|392.92|390.92|392.71|390.71|0
1626355710000|2021-07-15 13:28:30|393.13|391.13|393.13|391.13|393.13|391.13|393.13|391.13|0
1626355720000|2021-07-15 13:28:40|392.92|390.92|392.92|390.92|392.92|390.92|392.92|390.92|0
1626355730000|2021-07-15 13:28:50|393.13|391.13|393.13|391.13|393.13|391.13|393.13|391.13|0
1626355740000|2021-07-15 13:29:00|392.92|390.92|392.92|390.92|392.92|390.92|392.92|390.92|0
1626355760000|2021-07-15 13:29:20|393.13|391.13|393.33|391.33|393.33|391.33|393.13|391.13|0
1626355770000|2021-07-15 13:29:30|393.13|391.13|393.13|391.13|393.13|391.13|393.13|391.13|0
1626355780000|2021-07-15 13:29:40|393.33|391.33|393.33|391.33|393.33|391.33|393.33|391.33|0
1626355790000|2021-07-15 13:29:50|393.95|391.95|393.75|391.75|394.16|392.16|393.75|391.75|0
1626355800000|2021-07-15 13:30:00|394.16|392.16|394.99|392.99|394.99|392.99|394.16|392.16|0
1626355810000|2021-07-15 13:30:10|394.16|392.16|396.44|394.44|396.44|394.44|394.16|392.16|0
1626355820000|2021-07-15 13:30:20|396.02|394.02|396.44|394.44|396.44|394.44|396.02|394.02|0
1626355830000|2021-07-15 13:30:30|396.23|394.23|396.85|394.85|396.85|394.85|396.23|394.23|0
1626355840000|2021-07-15 13:30:40|396.65|394.65|396.85|394.85|396.85|394.85|396.44|394.44|0
1626355850000|2021-07-15 13:30:50|397.06|395.06|396.02|394.02|397.06|395.06|396.02|394.02|0
1626355860000|2021-07-15 13:31:00|396.44|394.44|396.44|394.44|396.44|394.44|395.82|393.82|0
1626355870000|2021-07-15 13:31:10|396.02|394.02|396.02|394.02|396.44|394.44|396.02|394.02|0
1626355880000|2021-07-15 13:31:20|395.82|393.82|395.82|393.82|395.82|393.82|395.61|393.61|0
1626355890000|2021-07-15 13:31:30|395.61|393.61|394.99|392.99|395.82|393.82|394.99|392.99|0
1626355900000|2021-07-15 13:31:40|394.78|392.78|394.99|392.99|394.99|392.99|394.37|392.37|0
1626355910000|2021-07-15 13:31:50|395.19|393.19|393.95|391.95|395.19|393.19|393.95|391.95|0
1626355920000|2021-07-15 13:32:00|394.57|392.57|394.99|392.99|395.19|393.19|394.57|392.57|0
1626355930000|2021-07-15 13:32:10|394.78|392.78|394.57|392.57|394.78|392.78|394.57|392.57|0
1626355940000|2021-07-15 13:32:20|395.19|393.19|394.99|392.99|395.19|393.19|394.78|392.78|0
1626355950000|2021-07-15 13:32:30|396.02|394.02|396.02|394.02|396.23|394.23|396.02|394.02|0
1626355960000|2021-07-15 13:32:40|396.85|394.85|396.44|394.44|396.85|394.85|396.23|394.23|0
1626355970000|2021-07-15 13:32:50|396.85|394.85|397.27|395.27|397.27|395.27|396.85|394.85|0
1626355980000|2021-07-15 13:33:00|397.47|395.47|397.27|395.27|397.47|395.47|397.27|395.27|0
1626355990000|2021-07-15 13:33:10|397.47|395.47|397.27|395.27|397.47|395.47|397.27|395.27|0
1626356000000|2021-07-15 13:33:20|397.06|395.06|396.23|394.23|397.06|395.06|396.23|394.23|0
1626356010000|2021-07-15 13:33:30|396.02|394.02|395.81|393.81|396.02|394.02|395.61|393.61|0
1626356020000|2021-07-15 13:33:40|396.02|394.02|395.19|393.19|396.02|394.02|395.19|393.19|0
1626356030000|2021-07-15 13:33:50|394.78|392.78|395.19|393.19|395.19|393.19|394.78|392.78|0
1626356040000|2021-07-15 13:34:00|394.78|392.78|394.36|392.36|394.78|392.78|393.74|391.74|0
1626356050000|2021-07-15 13:34:10|394.16|392.16|392.5|390.5|394.16|392.16|392.5|390.5|0
1626356060000|2021-07-15 13:34:20|392.3|390.3|392.09|390.09|392.3|390.3|391.88|389.88|0
1626356070000|2021-07-15 13:34:30|391.88|389.88|391.26|389.26|391.88|389.88|391.26|389.26|0
1626356080000|2021-07-15 13:34:40|391.88|389.88|392.09|390.09|392.09|390.09|391.88|389.88|0
1626356090000|2021-07-15 13:34:50|391.88|389.88|392.09|390.09|392.09|390.09|391.88|389.88|0
1626356100000|2021-07-15 13:35:00|391.47|389.47|391.06|389.06|391.47|389.47|390.85|388.85|0
1626356110000|2021-07-15 13:35:10|391.88|389.88|392.09|390.09|392.5|390.5|391.88|389.88|0
1626356120000|2021-07-15 13:35:20|391.06|389.06|390.85|388.85|391.06|389.06|390.64|388.64|0
1626356130000|2021-07-15 13:35:30|390.64|388.64|390.85|388.85|390.85|388.85|390.44|388.44|0
1626356140000|2021-07-15 13:35:40|390.64|388.64|392.3|390.3|392.3|390.3|390.64|388.64|0
1626356150000|2021-07-15 13:35:50|392.5|390.5|392.3|390.3|392.5|390.5|391.68|389.68|0
1626356160000|2021-07-15 13:36:00|392.5|390.5|392.6|390.6|392.6|390.6|392.29|390.29|0
1626356170000|2021-07-15 13:36:10|392.92|390.92|392.29|390.29|392.92|390.92|392.29|390.29|0
1626356180000|2021-07-15 13:36:20|392.5|390.5|392.29|390.29|392.71|390.71|392.29|390.29|0
1626356190000|2021-07-15 13:36:30|392.6|390.6|392.71|390.71|392.71|390.71|392.6|390.6|0
1626356200000|2021-07-15 13:36:40|392.91|390.91|393.12|391.12|393.12|391.12|392.91|390.91|0
1626356210000|2021-07-15 13:36:50|392.91|390.91|393.33|391.33|393.33|391.33|392.91|390.91|0
1626356220000|2021-07-15 13:37:00|393.74|391.74|394.36|392.36|394.36|392.36|393.54|391.54|0
1626356230000|2021-07-15 13:37:10|394.57|392.57|393.74|391.74|394.57|392.57|393.74|391.74|0
1626356240000|2021-07-15 13:37:20|393.53|391.53|393.12|391.12|393.53|391.53|393.12|391.12|0
1626356250000|2021-07-15 13:37:30|392.91|390.91|391.67|389.67|392.91|390.91|391.67|389.67|0
1626356260000|2021-07-15 13:37:40|392.09|390.09|391.88|389.88|392.09|390.09|391.88|389.88|0
1626356270000|2021-07-15 13:37:50|392.09|390.09|391.47|389.47|392.09|390.09|391.47|389.47|0
1626356280000|2021-07-15 13:38:00|391.26|389.26|391.47|389.47|391.47|389.47|391.26|389.26|0
1626356290000|2021-07-15 13:38:10|391.26|389.26|391.26|389.26|391.47|389.47|391.26|389.26|0
1626356300000|2021-07-15 13:38:20|391.47|389.47|391.26|389.26|391.47|389.47|391.26|389.26|0
1626356310000|2021-07-15 13:38:30|391.47|389.47|391.26|389.26|391.47|389.47|391.26|389.26|0
1626356320000|2021-07-15 13:38:40|390.23|388.23|390.23|388.23|390.64|388.64|390.23|388.23|0
1626356330000|2021-07-15 13:38:50|390.44|388.44|390.23|388.23|390.44|388.44|390.23|388.23|0
1626356340000|2021-07-15 13:39:00|390.02|388.02|390.85|388.85|390.85|388.85|390.02|388.02|0
1626356350000|2021-07-15 13:39:10|390.64|388.64|390.64|388.64|390.64|388.64|390.43|388.43|0
1626356360000|2021-07-15 13:39:20|390.85|388.85|390.64|388.64|390.85|388.85|390.64|388.64|0
1626356370000|2021-07-15 13:39:30|390.85|388.85|390.23|388.23|390.85|388.85|390.23|388.23|0
1626356380000|2021-07-15 13:39:40|390.43|388.43|390.23|388.23|390.43|388.43|390.23|388.23|0
1626356390000|2021-07-15 13:39:50|390.02|388.02|390.53|388.53|390.53|388.53|390.02|388.02|0
1626356400000|2021-07-15 13:40:00|390.64|388.64|389.2|387.2|390.64|388.64|388.99|386.99|0
1626356410000|2021-07-15 13:40:10|389.4|387.4|388.79|386.79|389.4|387.4|388.79|386.79|0
1626356420000|2021-07-15 13:40:20|388.58|386.58|388.17|386.17|388.58|386.58|388.17|386.17|0
1626356430000|2021-07-15 13:40:30|388.37|386.37|388.17|386.17|388.37|386.37|388.17|386.17|0
1626356440000|2021-07-15 13:40:40|387.96|385.96|387.34|385.34|387.96|385.96|387.34|385.34|0
1626356450000|2021-07-15 13:40:50|387.55|385.55|389.4|387.4|389.4|387.4|387.55|385.55|0
1626356460000|2021-07-15 13:41:00|389.2|387.2|389.4|387.4|389.4|387.4|388.78|386.78|0
1626356470000|2021-07-15 13:41:10|389.61|387.61|389.61|387.61|389.61|387.61|389.61|387.61|0
1626356480000|2021-07-15 13:41:20|389.82|387.82|391.05|389.05|391.05|389.05|389.82|387.82|0
1626356490000|2021-07-15 13:41:30|390.85|388.85|391.05|389.05|391.05|389.05|390.85|388.85|0
1626356500000|2021-07-15 13:41:40|391.26|389.26|391.26|389.26|391.26|389.26|391.26|389.26|0
1626356510000|2021-07-15 13:41:50|391.88|389.88|392.09|390.09|392.09|390.09|391.88|389.88|0
1626356520000|2021-07-15 13:42:00|391.67|389.67|391.67|389.67|391.67|389.67|391.26|389.26|0
1626356530000|2021-07-15 13:42:10|391.88|389.88|392.29|390.29|392.29|390.29|391.88|389.88|0
1626356540000|2021-07-15 13:42:20|391.88|389.88|391.26|389.26|391.88|389.88|391.26|389.26|0
1626356550000|2021-07-15 13:42:30|390.85|388.85|391.05|389.05|391.05|389.05|390.64|388.64|0
1626356560000|2021-07-15 13:42:40|391.56|389.56|390.85|388.85|391.56|389.56|390.85|388.85|0
1626356570000|2021-07-15 13:42:50|390.43|388.43|391.05|389.05|391.26|389.26|390.43|388.43|0
1626356580000|2021-07-15 13:43:00|390.43|388.43|390.64|388.64|390.85|388.85|390.43|388.43|0
1626356590000|2021-07-15 13:43:10|390.43|388.43|390.85|388.85|390.85|388.85|390.43|388.43|0
1626356600000|2021-07-15 13:43:20|390.64|388.64|389.81|387.81|390.64|388.64|389.61|387.61|0
1626356610000|2021-07-15 13:43:30|389.61|387.61|390.02|388.02|390.02|388.02|389.61|387.61|0
1626356620000|2021-07-15 13:43:40|389.61|387.61|389.2|387.2|389.61|387.61|389.2|387.2|0
1626356630000|2021-07-15 13:43:50|389.09|387.09|388.78|386.78|389.09|387.09|388.78|386.78|0
1626356640000|2021-07-15 13:44:00|388.58|386.58|388.78|386.78|389.09|387.09|388.58|386.58|0
1626356650000|2021-07-15 13:44:10|388.99|386.99|388.78|386.78|388.99|386.99|388.17|386.17|0
1626356660000|2021-07-15 13:44:20|389.19|387.19|389.4|387.4|389.4|387.4|389.19|387.19|0
1626356670000|2021-07-15 13:44:30|389.19|387.19|388.99|386.99|389.19|387.19|388.78|386.78|0
1626356680000|2021-07-15 13:44:40|388.78|386.78|388.99|386.99|388.99|386.99|388.58|386.58|0
1626356690000|2021-07-15 13:44:50|389.61|387.61|390.64|388.64|390.64|388.64|389.61|387.61|0
1626356700000|2021-07-15 13:45:00|390.23|388.23|389.81|387.81|390.43|388.43|389.61|387.61|0
1626356710000|2021-07-15 13:45:10|390.23|388.23|390.84|388.84|390.84|388.84|390.23|388.23|0
1626356720000|2021-07-15 13:45:20|391.05|389.05|392.08|390.08|392.08|390.08|391.05|389.05|0
1626356730000|2021-07-15 13:45:30|392.5|390.5|392.29|390.29|392.5|390.5|392.29|390.29|0
1626356740000|2021-07-15 13:45:40|391.67|389.67|391.46|389.46|391.67|389.67|391.26|389.26|0
1626356750000|2021-07-15 13:45:50|391.88|389.88|391.26|389.26|391.88|389.88|391.26|389.26|0
1626356760000|2021-07-15 13:46:00|391.88|389.88|393.32|391.32|393.32|391.32|391.88|389.88|0
1626356770000|2021-07-15 13:46:10|393.94|391.94|393.32|391.32|393.94|391.94|393.32|391.32|0
1626356780000|2021-07-15 13:46:20|393.74|391.74|394.15|392.15|394.56|392.56|393.74|391.74|0
1626356790000|2021-07-15 13:46:30|393.74|391.74|394.36|392.36|394.36|392.36|393.74|391.74|0
1626356800000|2021-07-15 13:46:40|394.15|392.15|394.15|392.15|394.36|392.36|393.94|391.94|0
1626356810000|2021-07-15 13:46:50|393.74|391.74|394.36|392.36|394.36|392.36|393.74|391.74|0
1626356820000|2021-07-15 13:47:00|394.56|392.56|394.15|392.15|394.56|392.56|394.15|392.15|0
1626356830000|2021-07-15 13:47:10|394.36|392.36|394.56|392.56|394.56|392.56|394.36|392.36|0
1626356840000|2021-07-15 13:47:20|394.77|392.77|395.19|393.19|395.19|393.19|394.77|392.77|0
1626356850000|2021-07-15 13:47:30|394.77|392.77|395.19|393.19|395.39|393.39|394.77|392.77|0
1626356860000|2021-07-15 13:47:40|395.39|393.39|394.77|392.77|395.39|393.39|394.77|392.77|0
1626356870000|2021-07-15 13:47:50|395.39|393.39|394.98|392.98|395.39|393.39|394.98|392.98|0
1626356880000|2021-07-15 13:48:00|394.77|392.77|395.39|393.39|395.39|393.39|394.77|392.77|0
1626356890000|2021-07-15 13:48:10|395.6|393.6|395.81|393.81|396.22|394.22|395.6|393.6|0
1626356900000|2021-07-15 13:48:20|396.01|394.01|396.22|394.22|396.22|394.22|396.01|394.01|0
1626356910000|2021-07-15 13:48:30|396.01|394.01|396.22|394.22|396.64|394.64|396.01|394.01|0
1626356920000|2021-07-15 13:48:40|396.01|394.01|395.39|393.39|396.22|394.22|395.39|393.39|0
1626356930000|2021-07-15 13:48:50|395.6|393.6|395.39|393.39|395.6|393.6|395.39|393.39|0
1626356940000|2021-07-15 13:49:00|395.18|393.18|395.39|393.39|395.6|393.6|395.18|393.18|0
1626356950000|2021-07-15 13:49:10|395.6|393.6|395.81|393.81|396.01|394.01|395.6|393.6|0
1626356960000|2021-07-15 13:49:20|396.01|394.01|395.6|393.6|396.01|394.01|395.6|393.6|0
1626356970000|2021-07-15 13:49:30|395.81|393.81|395.6|393.6|395.81|393.81|395.39|393.39|0
1626356980000|2021-07-15 13:49:40|395.81|393.81|395.6|393.6|395.81|393.81|395.6|393.6|0
1626356990000|2021-07-15 13:49:50|395.81|393.81|396.01|394.01|396.01|394.01|395.81|393.81|0
1626357000000|2021-07-15 13:50:00|395.39|393.39|396.22|394.22|396.22|394.22|395.39|393.39|0
1626357010000|2021-07-15 13:50:10|396.43|394.43|396.84|394.84|396.84|394.84|396.43|394.43|0
1626357020000|2021-07-15 13:50:20|396.64|394.64|396.64|394.64|397.05|395.05|396.64|394.64|0
1626357030000|2021-07-15 13:50:30|396.84|394.84|395.81|393.81|396.84|394.84|395.81|393.81|0
1626357040000|2021-07-15 13:50:40|396.43|394.43|396.22|394.22|396.43|394.43|396.22|394.22|0
1626357050000|2021-07-15 13:50:50|396.32|394.32|396.01|394.01|396.32|394.32|396.01|394.01|0
1626357060000|2021-07-15 13:51:00|395.81|393.81|395.6|393.6|395.81|393.81|395.39|393.39|0
1626357070000|2021-07-15 13:51:10|395.39|393.39|394.77|392.77|395.39|393.39|394.77|392.77|0
1626357080000|2021-07-15 13:51:20|395.18|393.18|395.39|393.39|395.6|393.6|395.18|393.18|0
1626357090000|2021-07-15 13:51:30|394.98|392.98|395.18|393.18|395.18|393.18|394.98|392.98|0
1626357100000|2021-07-15 13:51:40|394.77|392.77|394.56|392.56|394.77|392.77|394.35|392.35|0
1626357110000|2021-07-15 13:51:50|394.77|392.77|395.18|393.18|395.18|393.18|394.77|392.77|0
1626357120000|2021-07-15 13:52:00|394.77|392.77|394.98|392.98|394.98|392.98|394.77|392.77|0
1626357130000|2021-07-15 13:52:10|394.77|392.77|394.77|392.77|394.77|392.77|394.56|392.56|0
1626357140000|2021-07-15 13:52:20|394.98|392.98|394.77|392.77|395.18|393.18|394.77|392.77|0
1626357150000|2021-07-15 13:52:30|394.15|392.15|394.15|392.15|394.35|392.35|394.15|392.15|0
1626357160000|2021-07-15 13:52:40|393.94|391.94|393.32|391.32|393.94|391.94|393.32|391.32|0
1626357170000|2021-07-15 13:52:50|392.91|390.91|392.29|390.29|392.91|390.91|392.29|390.29|0
1626357180000|2021-07-15 13:53:00|392.49|390.49|392.91|390.91|392.91|390.91|392.49|390.49|0
1626357190000|2021-07-15 13:53:10|393.32|391.32|392.7|390.7|393.32|391.32|392.7|390.7|0
1626357200000|2021-07-15 13:53:20|392.91|390.91|393.11|391.11|393.11|391.11|392.91|390.91|0
1626357210000|2021-07-15 13:53:30|393.32|391.32|393.53|391.53|393.53|391.53|393.32|391.32|0
1626357220000|2021-07-15 13:53:40|393.73|391.73|393.94|391.94|393.94|391.94|393.73|391.73|0
1626357230000|2021-07-15 13:53:50|393.53|391.53|392.9|390.9|393.53|391.53|392.9|390.9|0
1626357240000|2021-07-15 13:54:00|393.11|391.11|393.53|391.53|393.73|391.73|393.11|391.11|0
1626357250000|2021-07-15 13:54:10|393.73|391.73|393.73|391.73|393.94|391.94|393.73|391.73|0
1626357260000|2021-07-15 13:54:20|393.94|391.94|393.73|391.73|393.94|391.94|393.73|391.73|0
1626357270000|2021-07-15 13:54:30|393.53|391.53|393.21|391.21|393.53|391.53|393.21|391.21|0
1626357280000|2021-07-15 13:54:40|393.32|391.32|392.9|390.9|393.52|391.52|392.9|390.9|0
1626357290000|2021-07-15 13:54:50|392.49|390.49|392.49|390.49|392.49|390.49|392.08|390.08|0
1626357300000|2021-07-15 13:55:00|393.11|391.11|393.94|391.94|393.94|391.94|392.9|390.9|0
1626357310000|2021-07-15 13:55:10|394.77|392.77|395.39|393.39|395.39|393.39|394.35|392.35|0
1626357320000|2021-07-15 13:55:20|394.97|392.97|395.6|393.6|395.6|393.6|394.77|392.77|0
1626357330000|2021-07-15 13:55:30|395.39|393.39|395.39|393.39|395.39|393.39|395.18|393.18|0
1626357340000|2021-07-15 13:55:40|395.18|393.18|395.18|393.18|395.18|393.18|395.18|393.18|0
1626357350000|2021-07-15 13:55:50|395.39|393.39|394.77|392.77|395.39|393.39|394.77|392.77|0
1626357360000|2021-07-15 13:56:00|394.97|392.97|395.18|393.18|395.18|393.18|394.77|392.77|0
1626357370000|2021-07-15 13:56:10|395.39|393.39|395.39|393.39|395.59|393.59|395.18|393.18|0
1626357380000|2021-07-15 13:56:20|395.18|393.18|395.39|393.39|395.39|393.39|395.18|393.18|0
1626357390000|2021-07-15 13:56:30|394.97|392.97|395.18|393.18|395.39|393.39|394.97|392.97|0
1626357400000|2021-07-15 13:56:40|395.39|393.39|395.8|393.8|395.8|393.8|395.39|393.39|0
1626357410000|2021-07-15 13:56:50|396.01|394.01|396.22|394.22|396.22|394.22|396.01|394.01|0
1626357420000|2021-07-15 13:57:00|396.63|394.63|396.63|394.63|397.05|395.05|396.63|394.63|0
1626357430000|2021-07-15 13:57:10|396.84|394.84|396.84|394.84|396.84|394.84|396.63|394.63|0
1626357440000|2021-07-15 13:57:20|396.63|394.63|395.8|393.8|396.63|394.63|395.8|393.8|0
1626357450000|2021-07-15 13:57:30|395.39|393.39|395.39|393.39|395.39|393.39|395.18|393.18|0
1626357460000|2021-07-15 13:57:40|395.59|393.59|396.42|394.42|396.42|394.42|395.59|393.59|0
1626357470000|2021-07-15 13:57:50|396.84|394.84|396.84|394.84|397.05|395.05|396.84|394.84|0
1626357480000|2021-07-15 13:58:00|397.05|395.05|397.05|395.05|397.05|395.05|397.05|395.05|0
1626357490000|2021-07-15 13:58:10|397.25|395.25|398.08|396.08|398.08|396.08|397.25|395.25|0
1626357500000|2021-07-15 13:58:20|397.88|395.88|397.46|395.46|397.88|395.88|397.46|395.46|0
1626357510000|2021-07-15 13:58:30|397.88|395.88|398.08|396.08|398.08|396.08|397.88|395.88|0
1626357520000|2021-07-15 13:58:40|398.71|396.71|398.5|396.5|398.71|396.71|398.5|396.5|0
1626357530000|2021-07-15 13:58:50|398.71|396.71|398.71|396.71|398.71|396.71|398.71|396.71|0
1626357540000|2021-07-15 13:59:00|398.5|396.5|398.71|396.71|398.71|396.71|398.5|396.5|0
1626357550000|2021-07-15 13:59:10|398.91|396.91|398.71|396.71|398.91|396.91|398.71|396.71|0
1626357560000|2021-07-15 13:59:20|398.5|396.5|398.91|396.91|398.91|396.91|398.5|396.5|0
1626357580000|2021-07-15 13:59:40|398.71|396.71|398.71|396.71|398.71|396.71|398.71|396.71|0
1626357590000|2021-07-15 13:59:50|398.5|396.5|398.5|396.5|398.71|396.71|398.5|396.5|0
1626357600000|2021-07-15 14:00:00|398.71|396.71|398.71|396.71|398.91|396.91|398.71|396.71|0
1626357610000|2021-07-15 14:00:10|398.91|396.91|398.91|396.91|399.33|397.33|398.91|396.91|0
1626357620000|2021-07-15 14:00:20|399.12|397.12|399.12|397.12|399.12|397.12|399.12|397.12|0
1626357630000|2021-07-15 14:00:30|398.91|396.91|398.5|396.5|398.91|396.91|398.5|396.5|0
1626357640000|2021-07-15 14:00:40|398.71|396.71|398.29|396.29|398.71|396.71|398.29|396.29|0
1626357660000|2021-07-15 14:01:00|398.08|396.08|398.5|396.5|398.5|396.5|398.08|396.08|0
1626357670000|2021-07-15 14:01:10|398.91|396.91|398.91|396.91|398.91|396.91|398.71|396.71|0
1626357680000|2021-07-15 14:01:20|398.71|396.71|398.71|396.71|398.71|396.71|398.5|396.5|0
1626357690000|2021-07-15 14:01:30|398.5|396.5|399.12|397.12|399.12|397.12|398.5|396.5|0
1626357700000|2021-07-15 14:01:40|398.91|396.91|399.12|397.12|399.12|397.12|398.91|396.91|0
1626357720000|2021-07-15 14:02:00|399.33|397.33|399.12|397.12|399.33|397.33|399.12|397.12|0
1626357730000|2021-07-15 14:02:10|399.33|397.33|399.33|397.33|399.33|397.33|399.33|397.33|0
1626357740000|2021-07-15 14:02:20|399.12|397.12|399.33|397.33|399.33|397.33|399.12|397.12|0
1626357770000|2021-07-15 14:02:50|399.74|397.74|399.54|397.54|399.74|397.74|399.33|397.33|0
1626357780000|2021-07-15 14:03:00|399.12|397.12|399.12|397.12|399.22|397.22|398.91|396.91|0
1626357790000|2021-07-15 14:03:10|399.33|397.33|398.91|396.91|399.33|397.33|398.91|396.91|0
1626357800000|2021-07-15 14:03:20|398.7|396.7|398.7|396.7|398.7|396.7|398.7|396.7|0
1626357810000|2021-07-15 14:03:30|398.5|396.5|398.29|396.29|398.5|396.5|398.29|396.29|0
1626357820000|2021-07-15 14:03:40|398.08|396.08|398.08|396.08|398.08|396.08|398.08|396.08|0
1626357830000|2021-07-15 14:03:50|397.87|395.87|398.29|396.29|398.29|396.29|397.87|395.87|0
1626357840000|2021-07-15 14:04:00|397.87|395.87|397.67|395.67|397.87|395.87|397.67|395.67|0
1626357850000|2021-07-15 14:04:10|397.87|395.87|398.5|396.5|398.5|396.5|397.87|395.87|0
1626357860000|2021-07-15 14:04:20|398.29|396.29|398.5|396.5|398.5|396.5|398.29|396.29|0
1626357870000|2021-07-15 14:04:30|398.29|396.29|398.7|396.7|398.7|396.7|398.29|396.29|0
1626357880000|2021-07-15 14:04:40|398.5|396.5|398.7|396.7|398.8|396.8|398.5|396.5|0
1626357890000|2021-07-15 14:04:50|399.12|397.12|399.12|397.12|399.33|397.33|399.12|397.12|0
1626357900000|2021-07-15 14:05:00|398.7|396.7|398.91|396.91|398.91|396.91|398.7|396.7|0
1626357910000|2021-07-15 14:05:10|398.7|396.7|399.12|397.12|399.12|397.12|398.7|396.7|0
1626357920000|2021-07-15 14:05:20|399.01|397.01|398.5|396.5|399.01|397.01|398.5|396.5|0
1626357930000|2021-07-15 14:05:30|398.29|396.29|398.29|396.29|398.5|396.5|398.29|396.29|0
1626357940000|2021-07-15 14:05:40|398.7|396.7|397.87|395.87|398.7|396.7|397.87|395.87|0
1626357950000|2021-07-15 14:05:50|397.66|395.66|397.66|395.66|397.87|395.87|397.66|395.66|0
1626357960000|2021-07-15 14:06:00|397.87|395.87|398.7|396.7|398.7|396.7|397.87|395.87|0
1626357970000|2021-07-15 14:06:10|398.91|396.91|398.91|396.91|399.12|397.12|398.91|396.91|0
1626357980000|2021-07-15 14:06:20|399.12|397.12|398.91|396.91|399.12|397.12|398.91|396.91|0
1626357990000|2021-07-15 14:06:30|398.7|396.7|399.01|397.01|399.12|397.12|398.7|396.7|0
1626358000000|2021-07-15 14:06:40|398.91|396.91|398.91|396.91|398.91|396.91|398.91|396.91|0
1626358010000|2021-07-15 14:06:50|398.7|396.7|398.49|396.49|398.7|396.7|398.49|396.49|0
1626358020000|2021-07-15 14:07:00|398.08|396.08|397.66|395.66|398.08|396.08|397.66|395.66|0
1626358030000|2021-07-15 14:07:10|398.29|396.29|398.08|396.08|398.7|396.7|398.08|396.08|0
1626358040000|2021-07-15 14:07:20|398.29|396.29|397.87|395.87|398.29|396.29|397.87|395.87|0
1626358050000|2021-07-15 14:07:30|398.29|396.29|398.29|396.29|398.49|396.49|398.29|396.29|0
1626358060000|2021-07-15 14:07:40|398.49|396.49|398.49|396.49|398.7|396.7|398.49|396.49|0
1626358070000|2021-07-15 14:07:50|398.91|396.91|398.7|396.7|398.91|396.91|398.7|396.7|0
1626358080000|2021-07-15 14:08:00|398.39|396.39|398.91|396.91|398.91|396.91|398.39|396.39|0
1626358090000|2021-07-15 14:08:10|398.7|396.7|398.49|396.49|398.7|396.7|398.49|396.49|0
1626358100000|2021-07-15 14:08:20|398.96|396.96|398.33|396.33|398.96|396.96|398.33|396.33|0
1626358110000|2021-07-15 14:08:30|398.12|396.12|397.71|395.71|398.12|396.12|397.71|395.71|0
1626358120000|2021-07-15 14:08:40|397.92|395.92|396.33|394.33|397.92|395.92|396.33|394.33|0
1626358130000|2021-07-15 14:08:50|396.54|394.54|396.54|394.54|396.54|394.54|396.33|394.33|0
1626358140000|2021-07-15 14:09:00|396.75|394.75|397.16|395.16|397.16|395.16|396.33|394.33|0
1626358150000|2021-07-15 14:09:10|396.96|394.96|397.37|395.37|397.37|395.37|396.96|394.96|0
1626358160000|2021-07-15 14:09:20|397.16|395.16|397.16|395.16|397.16|395.16|396.96|394.96|0
1626358170000|2021-07-15 14:09:30|397.37|395.37|397.37|395.37|397.58|395.58|397.37|395.37|0
1626358180000|2021-07-15 14:09:40|396.96|394.96|396.96|394.96|396.96|394.96|396.75|394.75|0
1626358190000|2021-07-15 14:09:50|397.06|395.06|398|396|398|396|397.06|395.06|0
1626358200000|2021-07-15 14:10:00|397.79|395.79|398.21|396.21|398.21|396.21|397.79|395.79|0
1626358210000|2021-07-15 14:10:10|398|396|398.62|396.62|398.62|396.62|398|396|0
1626358220000|2021-07-15 14:10:20|398|396|397.79|395.79|398|396|397.79|395.79|0
1626358230000|2021-07-15 14:10:30|397.58|395.58|397.58|395.58|397.58|395.58|397.37|395.37|0
1626358240000|2021-07-15 14:10:40|397.37|395.37|397.37|395.37|397.37|395.37|397.37|395.37|0
1626358250000|2021-07-15 14:10:50|397.58|395.58|398|396|398|396|397.58|395.58|0
1626358260000|2021-07-15 14:11:00|397.79|395.79|397.37|395.37|397.79|395.79|397.16|395.16|0
1626358270000|2021-07-15 14:11:10|397.16|395.16|396.96|394.96|397.16|395.16|396.75|394.75|0
1626358280000|2021-07-15 14:11:20|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626358290000|2021-07-15 14:11:30|396.96|394.96|397.37|395.37|397.37|395.37|396.96|394.96|0
1626358300000|2021-07-15 14:11:40|397.58|395.58|397.79|395.79|397.79|395.79|397.58|395.58|0
1626358310000|2021-07-15 14:11:50|398|396|398|396|398|396|398|396|0
1626358320000|2021-07-15 14:12:00|397.79|395.79|397.79|395.79|397.79|395.79|397.58|395.58|0
1626358330000|2021-07-15 14:12:10|397.58|395.58|397.37|395.37|397.58|395.58|397.37|395.37|0
1626358340000|2021-07-15 14:12:20|397.58|395.58|397.58|395.58|397.58|395.58|397.58|395.58|0
1626358350000|2021-07-15 14:12:30|397.79|395.79|397.16|395.16|397.79|395.79|397.16|395.16|0
1626358360000|2021-07-15 14:12:40|397.37|395.37|397.79|395.79|397.79|395.79|397.37|395.37|0
1626358370000|2021-07-15 14:12:50|398|396|397.79|395.79|398|396|397.79|395.79|0
1626358380000|2021-07-15 14:13:00|397.58|395.58|397.58|395.58|397.58|395.58|397.16|395.16|0
1626358390000|2021-07-15 14:13:10|397.37|395.37|398|396|398|396|397.37|395.37|0
1626358400000|2021-07-15 14:13:20|397.79|395.79|397.37|395.37|397.79|395.79|397.16|395.16|0
1626358410000|2021-07-15 14:13:30|397.58|395.58|397.37|395.37|397.58|395.58|397.16|395.16|0
1626358420000|2021-07-15 14:13:40|397.58|395.58|397.58|395.58|397.58|395.58|397.58|395.58|0
1626358430000|2021-07-15 14:13:50|397.79|395.79|397.58|395.58|397.79|395.79|397.58|395.58|0
1626358440000|2021-07-15 14:14:00|397.79|395.79|397.79|395.79|397.79|395.79|397.79|395.79|0
1626358450000|2021-07-15 14:14:10|397.37|395.37|397.58|395.58|397.58|395.58|397.37|395.37|0
1626358460000|2021-07-15 14:14:20|397.79|395.79|397.79|395.79|397.79|395.79|397.58|395.58|0
1626358470000|2021-07-15 14:14:30|398|396|398.2|396.2|398.41|396.41|398|396|0
1626358480000|2021-07-15 14:14:40|398.1|396.1|398.2|396.2|398.2|396.2|398|396|0
1626358490000|2021-07-15 14:14:50|398|396|398|396|398.2|396.2|398|396|0
1626358500000|2021-07-15 14:15:00|398.2|396.2|398.41|396.41|398.41|396.41|398.2|396.2|0
1626358510000|2021-07-15 14:15:10|398.62|396.62|398.41|396.41|398.62|396.62|398.41|396.41|0
1626358520000|2021-07-15 14:15:20|398.62|396.62|398.62|396.62|398.62|396.62|398.62|396.62|0
1626358530000|2021-07-15 14:15:30|398.41|396.41|398.41|396.41|398.41|396.41|398.41|396.41|0
1626358540000|2021-07-15 14:15:40|398.2|396.2|397.79|395.79|398.2|396.2|397.79|395.79|0
1626358550000|2021-07-15 14:15:50|398|396|397.99|395.99|398|396|397.99|395.99|0
1626358560000|2021-07-15 14:16:00|398.2|396.2|397.79|395.79|398.2|396.2|397.79|395.79|0
1626358570000|2021-07-15 14:16:10|397.58|395.58|398.2|396.2|398.2|396.2|397.58|395.58|0
1626358590000|2021-07-15 14:16:30|397.99|395.99|397.79|395.79|397.99|395.99|397.79|395.79|0
1626358600000|2021-07-15 14:16:40|397.58|395.58|397.37|395.37|397.58|395.58|397.37|395.37|0
1626358610000|2021-07-15 14:16:50|397.58|395.58|397.58|395.58|397.58|395.58|397.37|395.37|0
1626358620000|2021-07-15 14:17:00|397.99|395.99|397.58|395.58|397.99|395.99|397.58|395.58|0
1626358630000|2021-07-15 14:17:10|397.37|395.37|397.16|395.16|397.37|395.37|397.16|395.16|0
1626358640000|2021-07-15 14:17:20|397.37|395.37|396.74|394.74|397.37|395.37|396.74|394.74|0
1626358650000|2021-07-15 14:17:30|396.54|394.54|396.54|394.54|396.54|394.54|396.33|394.33|0
1626358660000|2021-07-15 14:17:40|396.33|394.33|396.54|394.54|396.54|394.54|396.33|394.33|0
1626358670000|2021-07-15 14:17:50|396.12|394.12|396.54|394.54|396.54|394.54|396.12|394.12|0
1626358680000|2021-07-15 14:18:00|396.33|394.33|396.12|394.12|396.33|394.33|396.12|394.12|0
1626358690000|2021-07-15 14:18:10|395.7|393.7|395.91|393.91|395.91|393.91|395.7|393.7|0
1626358700000|2021-07-15 14:18:20|396.12|394.12|396.12|394.12|396.12|394.12|395.91|393.91|0
1626358710000|2021-07-15 14:18:30|395.91|393.91|395.91|393.91|396.12|394.12|395.91|393.91|0
1626358720000|2021-07-15 14:18:40|396.33|394.33|396.53|394.53|396.53|394.53|396.33|394.33|0
1626358730000|2021-07-15 14:18:50|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626358740000|2021-07-15 14:19:00|395.7|393.7|395.7|393.7|395.91|393.91|395.7|393.7|0
1626358750000|2021-07-15 14:19:10|395.49|393.49|394.66|392.66|395.49|393.49|394.66|392.66|0
1626358760000|2021-07-15 14:19:20|394.45|392.45|394.87|392.87|394.87|392.87|394.45|392.45|0
1626358770000|2021-07-15 14:19:30|395.08|393.08|394.87|392.87|395.08|393.08|394.87|392.87|0
1626358780000|2021-07-15 14:19:40|394.66|392.66|394.66|392.66|394.66|392.66|394.45|392.45|0
1626358790000|2021-07-15 14:19:50|394.45|392.45|394.45|392.45|394.66|392.66|394.45|392.45|0
1626358800000|2021-07-15 14:20:00|394.66|392.66|394.45|392.45|394.66|392.66|394.25|392.25|0
1626358810000|2021-07-15 14:20:10|394.66|392.66|395.28|393.28|395.28|393.28|394.45|392.45|0
1626358820000|2021-07-15 14:20:20|395.49|393.49|395.28|393.28|395.49|393.49|395.08|393.08|0
1626358830000|2021-07-15 14:20:30|395.08|393.08|395.28|393.28|395.28|393.28|395.08|393.08|0
1626358840000|2021-07-15 14:20:40|395.08|393.08|395.08|393.08|395.08|393.08|394.66|392.66|0
1626358850000|2021-07-15 14:20:50|395.28|393.28|395.49|393.49|395.49|393.49|395.08|393.08|0
1626358860000|2021-07-15 14:21:00|395.7|393.7|395.91|393.91|395.91|393.91|395.7|393.7|0
1626358870000|2021-07-15 14:21:10|395.7|393.7|395.7|393.7|395.91|393.91|395.7|393.7|0
1626358880000|2021-07-15 14:21:20|395.91|393.91|395.28|393.28|395.91|393.91|395.28|393.28|0
1626358890000|2021-07-15 14:21:30|395.08|393.08|395.08|393.08|395.08|393.08|395.08|393.08|0
1626358900000|2021-07-15 14:21:40|394.87|392.87|395.08|393.08|395.08|393.08|394.87|392.87|0
1626358910000|2021-07-15 14:21:50|394.87|392.87|394.45|392.45|394.87|392.87|394.45|392.45|0
1626358920000|2021-07-15 14:22:00|394.34|392.34|394.24|392.24|394.45|392.45|394.24|392.24|0
1626358930000|2021-07-15 14:22:10|394.45|392.45|394.45|392.45|394.45|392.45|394.45|392.45|0
1626358940000|2021-07-15 14:22:20|394.66|392.66|393.83|391.83|394.66|392.66|393.83|391.83|0
1626358950000|2021-07-15 14:22:30|393.62|391.62|393.62|391.62|393.83|391.83|393.41|391.41|0
1626358960000|2021-07-15 14:22:40|393.72|391.72|393.41|391.41|393.83|391.83|393.41|391.41|0
1626358970000|2021-07-15 14:22:50|393.62|391.62|393.62|391.62|393.62|391.62|393.41|391.41|0
1626358980000|2021-07-15 14:23:00|393.83|391.83|393.41|391.41|393.83|391.83|393.41|391.41|0
1626358990000|2021-07-15 14:23:10|393.83|391.83|394.24|392.24|394.24|392.24|393.83|391.83|0
1626359000000|2021-07-15 14:23:20|394.45|392.45|394.66|392.66|394.66|392.66|394.45|392.45|0
1626359010000|2021-07-15 14:23:30|394.45|392.45|394.45|392.45|394.66|392.66|394.45|392.45|0
1626359020000|2021-07-15 14:23:40|394.24|392.24|394.87|392.87|394.87|392.87|394.24|392.24|0
1626359030000|2021-07-15 14:23:50|394.66|392.66|394.66|392.66|394.66|392.66|394.66|392.66|0
1626359040000|2021-07-15 14:24:00|395.28|393.28|396.12|394.12|396.12|394.12|395.28|393.28|0
1626359050000|2021-07-15 14:24:10|396.32|394.32|396.53|394.53|396.53|394.53|396.32|394.32|0
1626359060000|2021-07-15 14:24:20|396.32|394.32|396.53|394.53|396.53|394.53|396.32|394.32|0
1626359070000|2021-07-15 14:24:30|396.32|394.32|396.53|394.53|396.53|394.53|396.32|394.32|0
1626359080000|2021-07-15 14:24:40|396.32|394.32|395.91|393.91|396.32|394.32|395.91|393.91|0
1626359090000|2021-07-15 14:24:50|395.7|393.7|395.49|393.49|395.7|393.7|395.49|393.49|0
1626359100000|2021-07-15 14:25:00|395.07|393.07|395.91|393.91|395.91|393.91|395.07|393.07|0
1626359110000|2021-07-15 14:25:10|396.11|394.11|395.7|393.7|396.11|394.11|395.7|393.7|0
1626359120000|2021-07-15 14:25:20|395.49|393.49|395.28|393.28|395.49|393.49|395.28|393.28|0
1626359130000|2021-07-15 14:25:30|395.07|393.07|394.24|392.24|395.07|393.07|394.24|392.24|0
1626359140000|2021-07-15 14:25:40|394.45|392.45|394.24|392.24|394.45|392.45|394.03|392.03|0
1626359150000|2021-07-15 14:25:50|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626359160000|2021-07-15 14:26:00|394.24|392.24|394.03|392.03|394.24|392.24|394.03|392.03|0
1626359170000|2021-07-15 14:26:10|394.45|392.45|394.45|392.45|394.66|392.66|394.45|392.45|0
1626359180000|2021-07-15 14:26:20|394.87|392.87|394.87|392.87|395.07|393.07|394.87|392.87|0
1626359190000|2021-07-15 14:26:30|395.07|393.07|394.87|392.87|395.07|393.07|394.87|392.87|0
1626359200000|2021-07-15 14:26:40|394.45|392.45|394.03|392.03|394.45|392.45|394.03|392.03|0
1626359210000|2021-07-15 14:26:50|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626359220000|2021-07-15 14:27:00|393.2|391.2|393.83|391.83|393.83|391.83|393.2|391.2|0
1626359230000|2021-07-15 14:27:10|393.62|391.62|393.2|391.2|393.62|391.62|393.2|391.2|0
1626359240000|2021-07-15 14:27:20|393.62|391.62|393.72|391.72|394.03|392.03|393.62|391.62|0
1626359250000|2021-07-15 14:27:30|393.62|391.62|392.99|390.99|393.62|391.62|392.99|390.99|0
1626359260000|2021-07-15 14:27:40|392.79|390.79|392.58|390.58|392.79|390.79|392.58|390.58|0
1626359270000|2021-07-15 14:27:50|392.79|390.79|392.58|390.58|392.79|390.79|392.58|390.58|0
1626359280000|2021-07-15 14:28:00|392.37|390.37|392.16|390.16|392.37|390.37|391.96|389.96|0
1626359290000|2021-07-15 14:28:10|391.96|389.96|391.54|389.54|391.96|389.96|391.54|389.54|0
1626359300000|2021-07-15 14:28:20|391.75|389.75|391.13|389.13|391.75|389.75|391.13|389.13|0
1626359310000|2021-07-15 14:28:30|391.02|389.02|391.33|389.33|391.33|389.33|391.02|389.02|0
1626359320000|2021-07-15 14:28:40|390.92|388.92|390.92|388.92|391.13|389.13|390.92|388.92|0
1626359330000|2021-07-15 14:28:50|390.71|388.71|390.09|388.09|390.71|388.71|390.09|388.09|0
1626359340000|2021-07-15 14:29:00|389.88|387.88|390.3|388.3|390.3|388.3|389.88|387.88|0
1626359350000|2021-07-15 14:29:10|390.51|388.51|390.92|388.92|390.92|388.92|390.51|388.51|0
1626359360000|2021-07-15 14:29:20|391.13|389.13|391.33|389.33|391.33|389.33|391.13|389.13|0
1626359370000|2021-07-15 14:29:30|391.13|389.13|391.13|389.13|391.13|389.13|391.13|389.13|0
1626359380000|2021-07-15 14:29:40|390.92|388.92|390.71|388.71|390.92|388.92|390.71|388.71|0
1626359390000|2021-07-15 14:29:50|390.92|388.92|390.92|388.92|390.92|388.92|390.92|388.92|0
1626359400000|2021-07-15 14:30:00|391.13|389.13|391.33|389.33|391.54|389.54|391.13|389.13|0
1626359410000|2021-07-15 14:30:10|391.75|389.75|391.96|389.96|391.96|389.96|391.75|389.75|0
1626359420000|2021-07-15 14:30:20|392.16|390.16|392.06|390.06|392.16|390.16|391.96|389.96|0
1626359430000|2021-07-15 14:30:30|392.16|390.16|392.16|390.16|392.37|390.37|392.16|390.16|0
1626359440000|2021-07-15 14:30:40|392.37|390.37|392.58|390.58|392.79|390.79|392.37|390.37|0
1626359450000|2021-07-15 14:30:50|392.37|390.37|392.37|390.37|392.37|390.37|392.16|390.16|0
1626359460000|2021-07-15 14:31:00|392.58|390.58|392.79|390.79|392.99|390.99|392.58|390.58|0
1626359470000|2021-07-15 14:31:10|392.99|390.99|392.79|390.79|392.99|390.99|392.79|390.79|0
1626359480000|2021-07-15 14:31:20|392.99|390.99|392.99|390.99|392.99|390.99|392.99|390.99|0
1626359490000|2021-07-15 14:31:30|392.79|390.79|392.79|390.79|392.99|390.99|392.79|390.79|0
1626359500000|2021-07-15 14:31:40|392.58|390.58|392.58|390.58|392.78|390.78|392.58|390.58|0
1626359510000|2021-07-15 14:31:50|392.78|390.78|392.78|390.78|392.99|390.99|392.78|390.78|0
1626359520000|2021-07-15 14:32:00|392.99|390.99|393.72|391.72|393.82|391.82|392.99|390.99|0
1626359530000|2021-07-15 14:32:10|394.03|392.03|394.03|392.03|394.34|392.34|394.03|392.03|0
1626359540000|2021-07-15 14:32:20|393.82|391.82|393.82|391.82|394.24|392.24|393.82|391.82|0
1626359550000|2021-07-15 14:32:30|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626359560000|2021-07-15 14:32:40|394.03|392.03|394.45|392.45|394.45|392.45|394.03|392.03|0
1626359570000|2021-07-15 14:32:50|394.65|392.65|395.07|393.07|395.07|393.07|394.65|392.65|0
1626359580000|2021-07-15 14:33:00|394.65|392.65|394.65|392.65|394.65|392.65|394.24|392.24|0
1626359590000|2021-07-15 14:33:10|394.86|392.86|395.49|393.49|395.49|393.49|394.86|392.86|0
1626359600000|2021-07-15 14:33:20|395.28|393.28|394.86|392.86|395.28|393.28|394.86|392.86|0
1626359610000|2021-07-15 14:33:30|394.65|392.65|394.13|392.13|394.65|392.65|394.13|392.13|0
1626359620000|2021-07-15 14:33:40|394.24|392.24|394.24|392.24|394.24|392.24|394.03|392.03|0
1626359630000|2021-07-15 14:33:50|394.03|392.03|394.03|392.03|394.03|392.03|393.82|391.82|0
1626359640000|2021-07-15 14:34:00|394.24|392.24|393.61|391.61|394.24|392.24|393.61|391.61|0
1626359650000|2021-07-15 14:34:10|393.82|391.82|394.24|392.24|394.24|392.24|393.82|391.82|0
1626359660000|2021-07-15 14:34:20|394.03|392.03|394.45|392.45|394.45|392.45|394.03|392.03|0
1626359670000|2021-07-15 14:34:30|394.86|392.86|395.28|393.28|395.28|393.28|394.86|392.86|0
1626359680000|2021-07-15 14:34:40|395.07|393.07|394.45|392.45|395.07|393.07|394.45|392.45|0
1626359690000|2021-07-15 14:34:50|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626359700000|2021-07-15 14:35:00|393.82|391.82|393.61|391.61|394.03|392.03|393.61|391.61|0
1626359710000|2021-07-15 14:35:10|394.03|392.03|393.61|391.61|394.03|392.03|393.61|391.61|0
1626359720000|2021-07-15 14:35:20|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626359730000|2021-07-15 14:35:30|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626359740000|2021-07-15 14:35:40|393.82|391.82|393.61|391.61|393.82|391.82|393.2|391.2|0
1626359750000|2021-07-15 14:35:50|393.41|391.41|393.2|391.2|393.41|391.41|393.2|391.2|0
1626359760000|2021-07-15 14:36:00|392.78|390.78|392.88|390.88|392.99|390.99|392.78|390.78|0
1626359770000|2021-07-15 14:36:10|393.2|391.2|394.03|392.03|394.24|392.24|393.2|391.2|0
1626359780000|2021-07-15 14:36:20|394.44|392.44|394.24|392.24|394.44|392.44|394.24|392.24|0
1626359790000|2021-07-15 14:36:30|393.82|391.82|394.54|392.54|394.54|392.54|393.82|391.82|0
1626359800000|2021-07-15 14:36:40|394.44|392.44|394.03|392.03|394.44|392.44|393.61|391.61|0
1626359810000|2021-07-15 14:36:50|393.82|391.82|393.61|391.61|393.82|391.82|393.61|391.61|0
1626359820000|2021-07-15 14:37:00|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626359830000|2021-07-15 14:37:10|393.61|391.61|393.4|391.4|393.61|391.61|393.2|391.2|0
1626359840000|2021-07-15 14:37:20|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626359850000|2021-07-15 14:37:30|393.82|391.82|393.92|391.92|394.03|392.03|393.61|391.61|0
1626359860000|2021-07-15 14:37:40|394.03|392.03|394.24|392.24|394.24|392.24|393.82|391.82|0
1626359870000|2021-07-15 14:37:50|394.44|392.44|394.03|392.03|394.44|392.44|394.03|392.03|0
1626359880000|2021-07-15 14:38:00|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626359890000|2021-07-15 14:38:10|394.24|392.24|394.24|392.24|394.24|392.24|394.24|392.24|0
1626359900000|2021-07-15 14:38:20|394.44|392.44|394.24|392.24|394.65|392.65|394.24|392.24|0
1626359910000|2021-07-15 14:38:30|394.13|392.13|394.24|392.24|394.24|392.24|393.82|391.82|0
1626359920000|2021-07-15 14:38:40|394.44|392.44|394.86|392.86|394.86|392.86|394.44|392.44|0
1626359930000|2021-07-15 14:38:50|394.65|392.65|395.07|393.07|395.07|393.07|394.65|392.65|0
1626359940000|2021-07-15 14:39:00|395.27|393.27|395.48|393.48|395.48|393.48|395.27|393.27|0
1626359950000|2021-07-15 14:39:10|395.69|393.69|396.21|394.21|396.21|394.21|395.48|393.48|0
1626359960000|2021-07-15 14:39:20|396.32|394.32|396.32|394.32|396.32|394.32|396.11|394.11|0
1626359970000|2021-07-15 14:39:30|396.11|394.11|396.31|394.31|396.31|394.31|396.11|394.11|0
1626359980000|2021-07-15 14:39:40|396.52|394.52|396.73|394.73|396.94|394.94|396.52|394.52|0
1626359990000|2021-07-15 14:39:50|396.52|394.52|396.73|394.73|396.94|394.94|396.52|394.52|0
1626360000000|2021-07-15 14:40:00|396.52|394.52|396.11|394.11|396.52|394.52|396.11|394.11|0
1626360010000|2021-07-15 14:40:10|396.31|394.31|395.69|393.69|396.31|394.31|395.69|393.69|0
1626360020000|2021-07-15 14:40:20|395.27|393.27|395.48|393.48|395.48|393.48|395.17|393.17|0
1626360030000|2021-07-15 14:40:30|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626360040000|2021-07-15 14:40:40|395.48|393.48|395.07|393.07|395.48|393.48|395.07|393.07|0
1626360050000|2021-07-15 14:40:50|394.86|392.86|394.44|392.44|394.86|392.86|394.44|392.44|0
1626360060000|2021-07-15 14:41:00|394.23|392.23|393.82|391.82|394.23|392.23|393.82|391.82|0
1626360070000|2021-07-15 14:41:10|393.4|391.4|393.82|391.82|393.82|391.82|393.4|391.4|0
1626360080000|2021-07-15 14:41:20|393.92|391.92|394.44|392.44|394.44|392.44|393.92|391.92|0
1626360090000|2021-07-15 14:41:30|394.65|392.65|394.03|392.03|394.65|392.65|394.03|392.03|0
1626360100000|2021-07-15 14:41:40|394.23|392.23|393.82|391.82|394.23|392.23|393.82|391.82|0
1626360110000|2021-07-15 14:41:50|393.61|391.61|394.03|392.03|394.03|392.03|393.61|391.61|0
1626360120000|2021-07-15 14:42:00|393.82|391.82|394.03|392.03|394.44|392.44|393.82|391.82|0
1626360130000|2021-07-15 14:42:10|394.23|392.23|394.03|392.03|394.65|392.65|394.03|392.03|0
1626360140000|2021-07-15 14:42:20|394.23|392.23|393.19|391.19|394.23|392.23|393.19|391.19|0
1626360150000|2021-07-15 14:42:30|392.78|390.78|392.16|390.16|392.78|390.78|392.16|390.16|0
1626360160000|2021-07-15 14:42:40|392.57|390.57|392.78|390.78|392.78|390.78|392.36|390.36|0
1626360170000|2021-07-15 14:42:50|392.99|390.99|392.67|390.67|393.19|391.19|392.67|390.67|0
1626360180000|2021-07-15 14:43:00|392.78|390.78|392.78|390.78|392.78|390.78|392.36|390.36|0
1626360190000|2021-07-15 14:43:10|392.57|390.57|392.78|390.78|392.78|390.78|392.57|390.57|0
1626360200000|2021-07-15 14:43:20|392.99|390.99|392.16|390.16|392.99|390.99|392.16|390.16|0
1626360210000|2021-07-15 14:43:30|392.36|390.36|392.16|390.16|392.36|390.36|392.16|390.16|0
1626360220000|2021-07-15 14:43:40|391.95|389.95|391.53|389.53|391.95|389.95|391.53|389.53|0
1626360230000|2021-07-15 14:43:50|390.91|388.91|390.91|388.91|390.91|388.91|390.5|388.5|0
1626360240000|2021-07-15 14:44:00|390.7|388.7|391.12|389.12|391.12|389.12|390.7|388.7|0
1626360250000|2021-07-15 14:44:10|390.91|388.91|390.08|388.08|391.12|389.12|390.08|388.08|0
1626360260000|2021-07-15 14:44:20|390.29|388.29|390.5|388.5|390.5|388.5|390.29|388.29|0
1626360270000|2021-07-15 14:44:30|390.7|388.7|390.5|388.5|390.7|388.7|390.5|388.5|0
1626360280000|2021-07-15 14:44:40|390.29|388.29|390.5|388.5|390.7|388.7|390.29|388.29|0
1626360290000|2021-07-15 14:44:50|390.29|388.29|390.08|388.08|390.5|388.5|390.08|388.08|0
1626360300000|2021-07-15 14:45:00|389.88|387.88|389.05|387.05|389.88|387.88|389.05|387.05|0
1626360310000|2021-07-15 14:45:10|388.84|386.84|389.05|387.05|389.05|387.05|388.43|386.43|0
1626360320000|2021-07-15 14:45:20|389.67|387.67|390.29|388.29|390.29|388.29|389.67|387.67|0
1626360330000|2021-07-15 14:45:30|390.7|388.7|391.12|389.12|391.12|389.12|390.7|388.7|0
1626360340000|2021-07-15 14:45:40|391.53|389.53|390.5|388.5|391.53|389.53|390.5|388.5|0
1626360350000|2021-07-15 14:45:50|390.91|388.91|391.33|389.33|391.33|389.33|390.91|388.91|0
1626360360000|2021-07-15 14:46:00|390.7|388.7|391.12|389.12|391.12|389.12|390.5|388.5|0
1626360370000|2021-07-15 14:46:10|390.91|388.91|391.12|389.12|391.32|389.32|390.91|388.91|0
1626360380000|2021-07-15 14:46:20|390.91|388.91|390.91|388.91|390.91|388.91|390.7|388.7|0
1626360390000|2021-07-15 14:46:30|390.7|388.7|390.5|388.5|390.91|388.91|390.5|388.5|0
1626360400000|2021-07-15 14:46:40|390.29|388.29|390.29|388.29|390.5|388.5|390.08|388.08|0
1626360410000|2021-07-15 14:46:50|390.5|388.5|390.29|388.29|390.5|388.5|390.29|388.29|0
1626360420000|2021-07-15 14:47:00|390.08|388.08|390.08|388.08|390.29|388.29|390.08|388.08|0
1626360430000|2021-07-15 14:47:10|390.5|388.5|390.5|388.5|390.5|388.5|390.5|388.5|0
1626360440000|2021-07-15 14:47:20|390.08|388.08|390.29|388.29|390.29|388.29|390.08|388.08|0
1626360450000|2021-07-15 14:47:30|390.5|388.5|390.29|388.29|390.5|388.5|390.29|388.29|0
1626360460000|2021-07-15 14:47:40|390.7|388.7|390.7|388.7|390.7|388.7|390.5|388.5|0
1626360470000|2021-07-15 14:47:50|390.5|388.5|390.29|388.29|390.5|388.5|390.29|388.29|0
1626360480000|2021-07-15 14:48:00|390.7|388.7|390.91|388.91|390.91|388.91|390.7|388.7|0
1626360490000|2021-07-15 14:48:10|391.12|389.12|391.12|389.12|391.32|389.32|391.12|389.12|0
1626360500000|2021-07-15 14:48:20|391.32|389.32|391.74|389.74|391.74|389.74|391.32|389.32|0
1626360510000|2021-07-15 14:48:30|391.53|389.53|390.91|388.91|391.53|389.53|390.91|388.91|0
1626360520000|2021-07-15 14:48:40|390.7|388.7|390.08|388.08|390.7|388.7|390.08|388.08|0
1626360540000|2021-07-15 14:49:00|389.67|387.67|389.87|387.87|389.87|387.87|389.67|387.67|0
1626360550000|2021-07-15 14:49:10|389.67|387.67|389.46|387.46|389.67|387.67|389.46|387.46|0
1626360560000|2021-07-15 14:49:20|389.67|387.67|389.67|387.67|389.67|387.67|389.67|387.67|0
1626360570000|2021-07-15 14:49:30|389.87|387.87|389.46|387.46|389.87|387.87|389.46|387.46|0
1626360580000|2021-07-15 14:49:40|389.67|387.67|390.08|388.08|390.49|388.49|389.67|387.67|0
1626360590000|2021-07-15 14:49:50|390.29|388.29|389.87|387.87|390.29|388.29|389.87|387.87|0
1626360600000|2021-07-15 14:50:00|390.08|388.08|389.67|387.67|390.08|388.08|389.46|387.46|0
1626360610000|2021-07-15 14:50:10|389.46|387.46|389.46|387.46|389.46|387.46|389.46|387.46|0
1626360620000|2021-07-15 14:50:20|388.84|386.84|388.63|386.63|388.84|386.84|388.63|386.63|0
1626360630000|2021-07-15 14:50:30|388.01|386.01|388.01|386.01|388.22|386.22|388.01|386.01|0
1626360640000|2021-07-15 14:50:40|387.8|385.8|388.22|386.22|388.22|386.22|387.8|385.8|0
1626360650000|2021-07-15 14:50:50|389.67|387.67|389.87|387.87|390.08|388.08|389.67|387.67|0
1626360660000|2021-07-15 14:51:00|390.08|388.08|391.32|389.32|391.32|389.32|390.08|388.08|0
1626360670000|2021-07-15 14:51:10|391.53|389.53|391.74|389.74|391.74|389.74|391.11|389.11|0
1626360680000|2021-07-15 14:51:20|391.94|389.94|392.15|390.15|392.36|390.36|391.94|389.94|0
1626360690000|2021-07-15 14:51:30|393.19|391.19|393.19|391.19|393.4|391.4|392.98|390.98|0
1626360700000|2021-07-15 14:51:40|393.81|391.81|393.19|391.19|393.81|391.81|393.19|391.19|0
1626360710000|2021-07-15 14:51:50|393.4|391.4|393.6|391.6|393.81|391.81|393.4|391.4|0
1626360720000|2021-07-15 14:52:00|393.81|391.81|393.6|391.6|393.81|391.81|393.19|391.19|0
1626360730000|2021-07-15 14:52:10|393.4|391.4|393.4|391.4|393.4|391.4|393.4|391.4|0
1626360740000|2021-07-15 14:52:20|392.98|390.98|393.4|391.4|393.4|391.4|392.98|390.98|0
1626360750000|2021-07-15 14:52:30|393.6|391.6|392.98|390.98|393.6|391.6|392.98|390.98|0
1626360760000|2021-07-15 14:52:40|393.19|391.19|392.98|390.98|393.19|391.19|392.77|390.77|0
1626360770000|2021-07-15 14:52:50|393.4|391.4|393.6|391.6|393.6|391.6|393.4|391.4|0
1626360780000|2021-07-15 14:53:00|393.4|391.4|392.77|390.77|393.4|391.4|392.77|390.77|0
1626360790000|2021-07-15 14:53:10|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1626360800000|2021-07-15 14:53:20|392.36|390.36|392.36|390.36|392.57|390.57|392.36|390.36|0
1626360810000|2021-07-15 14:53:30|392.57|390.57|392.77|390.77|392.77|390.77|392.57|390.57|0
1626360820000|2021-07-15 14:53:40|392.98|390.98|393.6|391.6|393.6|391.6|392.98|390.98|0
1626360830000|2021-07-15 14:53:50|393.4|391.4|392.57|390.57|393.4|391.4|392.57|390.57|0
1626360840000|2021-07-15 14:54:00|392.36|390.36|392.56|390.56|392.57|390.57|392.36|390.36|0
1626360850000|2021-07-15 14:54:10|392.77|390.77|393.19|391.19|393.19|391.19|392.77|390.77|0
1626360860000|2021-07-15 14:54:20|392.77|390.77|392.56|390.56|392.77|390.77|392.56|390.56|0
1626360870000|2021-07-15 14:54:30|392.15|390.15|392.36|390.36|392.36|390.36|392.15|390.15|0
1626360880000|2021-07-15 14:54:40|392.15|390.15|392.56|390.56|392.56|390.56|392.15|390.15|0
1626360890000|2021-07-15 14:54:50|392.77|390.77|392.98|390.98|392.98|390.98|392.77|390.77|0
1626360900000|2021-07-15 14:55:00|392.36|390.36|393.19|391.19|393.19|391.19|392.36|390.36|0
1626360910000|2021-07-15 14:55:10|392.98|390.98|393.6|391.6|393.6|391.6|392.77|390.77|0
1626360920000|2021-07-15 14:55:20|393.81|391.81|394.02|392.02|394.02|392.02|393.81|391.81|0
1626360930000|2021-07-15 14:55:30|393.81|391.81|393.81|391.81|393.81|391.81|393.6|391.6|0
1626360940000|2021-07-15 14:55:40|393.39|391.39|393.19|391.19|393.39|391.39|393.19|391.19|0
1626360950000|2021-07-15 14:55:50|392.98|390.98|393.39|391.39|393.39|391.39|392.98|390.98|0
1626360960000|2021-07-15 14:56:00|393.19|391.19|393.39|391.39|393.39|391.39|393.19|391.19|0
1626360970000|2021-07-15 14:56:10|392.98|390.98|393.39|391.39|393.6|391.6|392.98|390.98|0
1626360980000|2021-07-15 14:56:20|393.19|391.19|393.81|391.81|393.81|391.81|393.19|391.19|0
1626360990000|2021-07-15 14:56:30|394.02|392.02|394.02|392.02|394.02|392.02|393.81|391.81|0
1626361000000|2021-07-15 14:56:40|394.23|392.23|394.23|392.23|394.23|392.23|394.23|392.23|0
1626361010000|2021-07-15 14:56:50|394.22|392.22|394.02|392.02|394.22|392.22|393.81|391.81|0
1626361020000|2021-07-15 14:57:00|393.6|391.6|393.6|391.6|393.6|391.6|393.39|391.39|0
1626361030000|2021-07-15 14:57:10|393.39|391.39|393.19|391.19|393.6|391.6|393.19|391.19|0
1626361040000|2021-07-15 14:57:20|392.98|390.98|393.81|391.81|393.81|391.81|392.98|390.98|0
1626361050000|2021-07-15 14:57:30|394.22|392.22|394.22|392.22|394.22|392.22|394.02|392.02|0
1626361060000|2021-07-15 14:57:40|394.02|392.02|394.22|392.22|394.22|392.22|394.02|392.02|0
1626361070000|2021-07-15 14:57:50|394.02|392.02|393.7|391.7|394.02|392.02|393.6|391.6|0
1626361080000|2021-07-15 14:58:00|393.39|391.39|393.39|391.39|393.39|391.39|393.39|391.39|0
1626361090000|2021-07-15 14:58:10|393.19|391.19|393.6|391.6|393.6|391.6|393.19|391.19|0
1626361100000|2021-07-15 14:58:20|393.7|391.7|393.81|391.81|393.81|391.81|393.7|391.7|0
1626361110000|2021-07-15 14:58:30|394.02|392.02|393.81|391.81|394.02|392.02|393.81|391.81|0
1626361120000|2021-07-15 14:58:40|393.6|391.6|393.39|391.39|393.81|391.81|393.39|391.39|0
1626361130000|2021-07-15 14:58:50|393.6|391.6|393.28|391.28|393.6|391.6|393.28|391.28|0
1626361140000|2021-07-15 14:59:00|393.39|391.39|393.39|391.39|393.39|391.39|393.39|391.39|0
1626361150000|2021-07-15 14:59:10|393.08|391.08|393.39|391.39|393.39|391.39|393.08|391.08|0
1626361160000|2021-07-15 14:59:20|393.18|391.18|393.18|391.18|393.39|391.39|393.18|391.18|0
1626361170000|2021-07-15 14:59:30|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626361190000|2021-07-15 14:59:50|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626361200000|2021-07-15 15:00:00|392.56|390.56|392.56|390.56|392.56|390.56|392.15|390.15|0
1626361210000|2021-07-15 15:00:10|392.77|390.77|391.52|389.52|392.77|390.77|391.52|389.52|0
1626361220000|2021-07-15 15:00:20|391.73|389.73|392.35|390.35|392.35|390.35|391.73|389.73|0
1626361230000|2021-07-15 15:00:30|392.56|390.56|392.56|390.56|392.56|390.56|392.56|390.56|0
1626361240000|2021-07-15 15:00:40|392.77|390.77|392.77|390.77|392.98|390.98|392.56|390.56|0
1626361250000|2021-07-15 15:00:50|392.87|390.87|393.18|391.18|393.18|391.18|392.87|390.87|0
1626361260000|2021-07-15 15:01:00|393.6|391.6|393.18|391.18|393.6|391.6|393.18|391.18|0
1626361270000|2021-07-15 15:01:10|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626361280000|2021-07-15 15:01:20|392.56|390.56|392.35|390.35|392.56|390.56|392.35|390.35|0
1626361290000|2021-07-15 15:01:30|392.56|390.56|392.15|390.15|392.56|390.56|392.15|390.15|0
1626361300000|2021-07-15 15:01:40|392.35|390.35|392.77|390.77|392.77|390.77|392.35|390.35|0
1626361310000|2021-07-15 15:01:50|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626361320000|2021-07-15 15:02:00|392.35|390.35|392.15|390.15|392.35|390.35|392.15|390.15|0
1626361330000|2021-07-15 15:02:10|391.94|389.94|391.52|389.52|391.94|389.94|391.52|389.52|0
1626361340000|2021-07-15 15:02:20|391.32|389.32|391.11|389.11|391.32|389.32|391.11|389.11|0
1626361350000|2021-07-15 15:02:30|390.9|388.9|389.66|387.66|390.9|388.9|389.66|387.66|0
1626361360000|2021-07-15 15:02:40|389.45|387.45|389.66|387.66|389.66|387.66|389.45|387.45|0
1626361370000|2021-07-15 15:02:50|389.45|387.45|389.45|387.45|389.45|387.45|389.24|387.24|0
1626361380000|2021-07-15 15:03:00|389.66|387.66|389.87|387.87|389.87|387.87|389.45|387.45|0
1626361390000|2021-07-15 15:03:10|389.45|387.45|389.87|387.87|389.87|387.87|389.45|387.45|0
1626361400000|2021-07-15 15:03:20|390.07|388.07|389.24|387.24|390.07|388.07|389.24|387.24|0
1626361410000|2021-07-15 15:03:30|389.04|387.04|389.04|387.04|389.04|387.04|389.04|387.04|0
1626361420000|2021-07-15 15:03:40|388.83|386.83|388.62|386.62|388.83|386.83|388.62|386.62|0
1626361430000|2021-07-15 15:03:50|388.21|386.21|388.21|386.21|388.21|386.21|388.21|386.21|0
1626361440000|2021-07-15 15:04:00|388|386|388.83|386.83|388.83|386.83|388|386|0
1626361450000|2021-07-15 15:04:10|388.62|386.62|389.04|387.04|389.04|387.04|388.62|386.62|0
1626361460000|2021-07-15 15:04:20|388.83|386.83|388.62|386.62|388.83|386.83|388.42|386.42|0
1626361470000|2021-07-15 15:04:30|388.21|386.21|388.42|386.42|388.42|386.42|388.21|386.21|0
1626361480000|2021-07-15 15:04:40|388.62|386.62|388.42|386.42|388.83|386.83|388.42|386.42|0
1626361490000|2021-07-15 15:04:50|388.62|386.62|388.21|386.21|388.62|386.62|388.21|386.21|0
1626361500000|2021-07-15 15:05:00|388.62|386.62|388.83|386.83|388.83|386.83|388.62|386.62|0
1626361510000|2021-07-15 15:05:10|389.24|387.24|388.83|386.83|389.45|387.45|388.83|386.83|0
1626361520000|2021-07-15 15:05:20|388.62|386.62|388.42|386.42|388.62|386.62|388.42|386.42|0
1626361530000|2021-07-15 15:05:30|388.62|386.62|389.45|387.45|389.45|387.45|388.62|386.62|0
1626361540000|2021-07-15 15:05:40|389.66|387.66|390.07|388.07|390.07|388.07|389.66|387.66|0
1626361550000|2021-07-15 15:05:50|390.28|388.28|390.48|388.48|390.48|388.48|390.28|388.28|0
1626361560000|2021-07-15 15:06:00|390.28|388.28|391.11|389.11|391.11|389.11|390.28|388.28|0
1626361570000|2021-07-15 15:06:10|391.31|389.31|391.11|389.11|391.31|389.31|391.11|389.11|0
1626361580000|2021-07-15 15:06:20|390.9|388.9|391.73|389.73|391.73|389.73|390.9|388.9|0
1626361590000|2021-07-15 15:06:30|391.94|389.94|392.56|390.56|392.56|390.56|391.94|389.94|0
1626361600000|2021-07-15 15:06:40|392.97|390.97|392.97|390.97|392.97|390.97|392.97|390.97|0
1626361610000|2021-07-15 15:06:50|392.77|390.77|393.18|391.18|393.18|391.18|392.56|390.56|0
1626361620000|2021-07-15 15:07:00|393.6|391.6|393.6|391.6|394.22|392.22|393.6|391.6|0
1626361630000|2021-07-15 15:07:10|393.39|391.39|393.39|391.39|393.6|391.6|393.39|391.39|0
1626361640000|2021-07-15 15:07:20|393.6|391.6|392.97|390.97|393.6|391.6|392.97|390.97|0
1626361650000|2021-07-15 15:07:30|393.39|391.39|393.6|391.6|393.8|391.8|393.39|391.39|0
1626361660000|2021-07-15 15:07:40|393.8|391.8|393.39|391.39|393.8|391.8|393.39|391.39|0
1626361670000|2021-07-15 15:07:50|393.8|391.8|393.7|391.7|393.8|391.8|393.6|391.6|0
1626361680000|2021-07-15 15:08:00|393.39|391.39|392.97|390.97|393.39|391.39|392.97|390.97|0
1626361690000|2021-07-15 15:08:10|392.76|390.76|392.56|390.56|392.76|390.76|392.56|390.56|0
1626361700000|2021-07-15 15:08:20|392.66|390.66|392.56|390.56|392.76|390.76|392.56|390.56|0
1626361710000|2021-07-15 15:08:30|392.76|390.76|392.76|390.76|392.76|390.76|392.56|390.56|0
1626361720000|2021-07-15 15:08:40|392.56|390.56|392.14|390.14|392.56|390.56|392.14|390.14|0
1626361730000|2021-07-15 15:08:50|392.35|390.35|392.76|390.76|392.76|390.76|392.24|390.24|0
1626361740000|2021-07-15 15:09:00|393.18|391.18|393.8|391.8|393.8|391.8|393.18|391.18|0
1626361750000|2021-07-15 15:09:10|393.39|391.39|392.97|390.97|393.39|391.39|392.97|390.97|0
1626361760000|2021-07-15 15:09:20|392.76|390.76|392.14|390.14|392.76|390.76|392.14|390.14|0
1626361770000|2021-07-15 15:09:30|392.56|390.56|392.14|390.14|392.56|390.56|392.14|390.14|0
1626361780000|2021-07-15 15:09:40|392.35|390.35|392.35|390.35|392.76|390.76|392.35|390.35|0
1626361790000|2021-07-15 15:09:50|392.24|390.24|392.35|390.35|392.35|390.35|392.24|390.24|0
1626361800000|2021-07-15 15:10:00|392.14|390.14|391.31|389.31|392.14|390.14|391.31|389.31|0
1626361810000|2021-07-15 15:10:10|391.52|389.52|391.93|389.93|391.93|389.93|391.31|389.31|0
1626361820000|2021-07-15 15:10:20|391.73|389.73|391.52|389.52|391.93|389.93|391.52|389.52|0
1626361830000|2021-07-15 15:10:30|391.31|389.31|390.28|388.28|391.31|389.31|390.28|388.28|0
1626361840000|2021-07-15 15:10:40|390.48|388.48|390.9|388.9|390.9|388.9|390.48|388.48|0
1626361850000|2021-07-15 15:10:50|391.1|389.1|391.73|389.73|391.93|389.93|391.1|389.1|0
1626361860000|2021-07-15 15:11:00|391.31|389.31|391.52|389.52|391.73|389.73|391.31|389.31|0
1626361870000|2021-07-15 15:11:10|391.1|389.1|391.31|389.31|391.31|389.31|391|389|0
1626361880000|2021-07-15 15:11:20|391.1|389.1|391.1|389.1|391.1|389.1|391.1|389.1|0
1626361890000|2021-07-15 15:11:30|391.31|389.31|391.52|389.52|391.52|389.52|391.1|389.1|0
1626361900000|2021-07-15 15:11:40|391.73|389.73|391.93|389.93|391.93|389.93|391.73|389.73|0
1626361910000|2021-07-15 15:11:50|392.14|390.14|392.35|390.35|392.35|390.35|391.93|389.93|0
1626361920000|2021-07-15 15:12:00|392.14|390.14|392.14|390.14|392.14|390.14|392.14|390.14|0
1626361930000|2021-07-15 15:12:10|391.73|389.73|391.73|389.73|391.73|389.73|391.52|389.52|0
1626361940000|2021-07-15 15:12:20|391.52|389.52|391.93|389.93|392.14|390.14|391.52|389.52|0
1626361950000|2021-07-15 15:12:30|391.72|389.72|391.72|389.72|391.72|389.72|391.52|389.52|0
1626361960000|2021-07-15 15:12:40|391.93|389.93|392.35|390.35|392.35|390.35|391.93|389.93|0
1626361970000|2021-07-15 15:12:50|392.14|390.14|391.93|389.93|392.14|390.14|391.93|389.93|0
1626361980000|2021-07-15 15:13:00|391.72|389.72|391.93|389.93|392.14|390.14|391.72|389.72|0
1626361990000|2021-07-15 15:13:10|392.35|390.35|391.72|389.72|392.35|390.35|391.72|389.72|0
1626362000000|2021-07-15 15:13:20|391.52|389.52|392.35|390.35|392.35|390.35|391.52|389.52|0
1626362010000|2021-07-15 15:13:30|392.14|390.14|392.55|390.55|392.55|390.55|392.14|390.14|0
1626362020000|2021-07-15 15:13:40|392.76|390.76|392.97|390.97|392.97|390.97|392.76|390.76|0
1626362030000|2021-07-15 15:13:50|393.38|391.38|393.8|391.8|394.01|392.01|393.38|391.38|0
1626362040000|2021-07-15 15:14:00|394.01|392.01|393.8|391.8|394.22|392.22|393.8|391.8|0
1626362050000|2021-07-15 15:14:10|394.22|392.22|394.42|392.42|394.42|392.42|394.22|392.22|0
1626362060000|2021-07-15 15:14:20|394.22|392.22|394.22|392.22|394.42|392.42|394.22|392.22|0
1626362070000|2021-07-15 15:14:30|394.42|392.42|394.42|392.42|394.42|392.42|394.22|392.22|0
1626362080000|2021-07-15 15:14:40|394.22|392.22|393.8|391.8|394.22|392.22|393.8|391.8|0
1626362090000|2021-07-15 15:14:50|393.59|391.59|393.8|391.8|394.01|392.01|393.59|391.59|0
1626362100000|2021-07-15 15:15:00|394.01|392.01|394.21|392.21|394.21|392.21|394.01|392.01|0
1626362110000|2021-07-15 15:15:10|394.01|392.01|393.8|391.8|394.01|392.01|393.8|391.8|0
1626362120000|2021-07-15 15:15:20|394.01|392.01|393.8|391.8|394.01|392.01|393.8|391.8|0
1626362130000|2021-07-15 15:15:30|394.01|392.01|394.01|392.01|394.01|392.01|394.01|392.01|0
1626362140000|2021-07-15 15:15:40|393.8|391.8|393.8|391.8|393.8|391.8|393.8|391.8|0
1626362150000|2021-07-15 15:15:50|394.01|392.01|393.59|391.59|394.01|392.01|393.59|391.59|0
1626362160000|2021-07-15 15:16:00|392.97|390.97|393.18|391.18|393.18|391.18|392.97|390.97|0
1626362170000|2021-07-15 15:16:10|393.38|391.38|393.8|391.8|393.8|391.8|393.38|391.38|0
1626362180000|2021-07-15 15:16:20|393.59|391.59|393.38|391.38|393.8|391.8|393.38|391.38|0
1626362190000|2021-07-15 15:16:30|393.59|391.59|393.8|391.8|393.8|391.8|393.38|391.38|0
1626362200000|2021-07-15 15:16:40|393.59|391.59|393.69|391.69|393.8|391.8|393.59|391.59|0
1626362210000|2021-07-15 15:16:50|393.59|391.59|394.01|392.01|394.01|392.01|393.59|391.59|0
1626362220000|2021-07-15 15:17:00|394.21|392.21|394.01|392.01|394.21|392.21|394.01|392.01|0
1626362230000|2021-07-15 15:17:10|393.69|391.69|393.59|391.59|393.69|391.69|393.59|391.59|0
1626362240000|2021-07-15 15:17:20|393.8|391.8|393.9|391.9|393.9|391.9|393.8|391.8|0
1626362250000|2021-07-15 15:17:30|393.8|391.8|394.21|392.21|394.21|392.21|393.8|391.8|0
1626362260000|2021-07-15 15:17:40|394.01|392.01|393.8|391.8|394.01|392.01|393.8|391.8|0
1626362270000|2021-07-15 15:17:50|394.01|392.01|394.01|392.01|394.11|392.11|394.01|392.01|0
1626362280000|2021-07-15 15:18:00|394.21|392.21|394.01|392.01|394.21|392.21|394.01|392.01|0
1626362290000|2021-07-15 15:18:10|393.8|391.8|393.59|391.59|393.8|391.8|393.59|391.59|0
1626362300000|2021-07-15 15:18:20|393.38|391.38|393.17|391.17|393.38|391.38|392.97|390.97|0
1626362310000|2021-07-15 15:18:30|393.38|391.38|393.17|391.17|393.38|391.38|393.17|391.17|0
1626362320000|2021-07-15 15:18:40|393.38|391.38|393.38|391.38|393.8|391.8|393.38|391.38|0
1626362330000|2021-07-15 15:18:50|393.17|391.17|392.97|390.97|393.17|391.17|392.97|390.97|0
1626362340000|2021-07-15 15:19:00|392.76|390.76|393.17|391.17|393.17|391.17|392.76|390.76|0
1626362350000|2021-07-15 15:19:10|393.84|391.84|395.79|393.79|395.79|393.79|393.84|391.84|0
1626362360000|2021-07-15 15:19:20|395.59|393.59|395.79|393.79|395.79|393.79|395.59|393.59|0
1626362370000|2021-07-15 15:19:30|396|394|395.59|393.59|396|394|395.59|393.59|0
1626362380000|2021-07-15 15:19:40|395.38|393.38|395.59|393.59|395.59|393.59|395.38|393.38|0
1626362390000|2021-07-15 15:19:50|395.79|393.79|395.79|393.79|395.79|393.79|395.79|393.79|0
1626362400000|2021-07-15 15:20:00|395.59|393.59|396|394|396.21|394.21|395.59|393.59|0
1626362410000|2021-07-15 15:20:10|395.79|393.79|395.38|393.38|395.79|393.79|395.38|393.38|0
1626362420000|2021-07-15 15:20:20|395.59|393.59|394.97|392.97|395.59|393.59|394.97|392.97|0
1626362430000|2021-07-15 15:20:30|395.17|393.17|396|394|396|394|395.17|393.17|0
1626362440000|2021-07-15 15:20:40|396.41|394.41|396.62|394.62|396.62|394.62|396.41|394.41|0
1626362450000|2021-07-15 15:20:50|396.41|394.41|396.41|394.41|396.41|394.41|396.41|394.41|0
1626362460000|2021-07-15 15:21:00|396.62|394.62|396.83|394.83|396.83|394.83|396.62|394.62|0
1626362470000|2021-07-15 15:21:10|396.62|394.62|396.21|394.21|396.62|394.62|396.21|394.21|0
1626362480000|2021-07-15 15:21:20|396.1|394.1|395.79|393.79|396.1|394.1|395.79|393.79|0
1626362490000|2021-07-15 15:21:30|395.59|393.59|395.59|393.59|395.59|393.59|395.38|393.38|0
1626362500000|2021-07-15 15:21:40|395.79|393.79|395.59|393.59|395.79|393.79|395.59|393.59|0
1626362510000|2021-07-15 15:21:50|395.38|393.38|395.48|393.48|395.48|393.48|395.38|393.38|0
1626362520000|2021-07-15 15:22:00|395.38|393.38|396.41|394.41|396.41|394.41|395.38|393.38|0
1626362530000|2021-07-15 15:22:10|396.62|394.62|396.62|394.62|396.62|394.62|396.62|394.62|0
1626362540000|2021-07-15 15:22:20|396.41|394.41|396.62|394.62|396.62|394.62|396.41|394.41|0
1626362550000|2021-07-15 15:22:30|396.41|394.41|396.62|394.62|396.62|394.62|396.41|394.41|0
1626362560000|2021-07-15 15:22:40|396.41|394.41|396.41|394.41|396.41|394.41|396.41|394.41|0
1626362570000|2021-07-15 15:22:50|396.62|394.62|396.62|394.62|396.62|394.62|396.41|394.41|0
1626362580000|2021-07-15 15:23:00|396.83|394.83|396.62|394.62|396.83|394.83|396.62|394.62|0
1626362590000|2021-07-15 15:23:10|396.41|394.41|396.41|394.41|396.41|394.41|396.21|394.21|0
1626362600000|2021-07-15 15:23:20|396.62|394.62|396.21|394.21|396.62|394.62|396.21|394.21|0
1626362610000|2021-07-15 15:23:30|396.41|394.41|396.41|394.41|396.41|394.41|396.41|394.41|0
1626362620000|2021-07-15 15:23:40|396.21|394.21|396.21|394.21|396.21|394.21|396.21|394.21|0
1626362630000|2021-07-15 15:23:50|396.41|394.41|396.62|394.62|396.62|394.62|396.41|394.41|0
1626362640000|2021-07-15 15:24:00|396.82|394.82|396.82|394.82|396.82|394.82|396.82|394.82|0
1626362650000|2021-07-15 15:24:10|396.62|394.62|396.82|394.82|396.82|394.82|396.62|394.62|0
1626362670000|2021-07-15 15:24:30|396.62|394.62|396.62|394.62|396.62|394.62|396.62|394.62|0
1626362680000|2021-07-15 15:24:40|396.82|394.82|396.82|394.82|396.82|394.82|396.82|394.82|0
1626362690000|2021-07-15 15:24:50|397.03|395.03|397.03|395.03|397.03|395.03|397.03|395.03|0
1626362700000|2021-07-15 15:25:00|396.82|394.82|396.82|394.82|396.82|394.82|396.82|394.82|0
1626362710000|2021-07-15 15:25:10|397.03|395.03|396.82|394.82|397.03|395.03|396.82|394.82|0
1626362720000|2021-07-15 15:25:20|396.62|394.62|396.62|394.62|396.62|394.62|396.62|394.62|0
1626362730000|2021-07-15 15:25:30|396.41|394.41|396.41|394.41|396.41|394.41|396.41|394.41|0
1626362740000|2021-07-15 15:25:40|396.62|394.62|396.62|394.62|396.82|394.82|396.62|394.62|0
1626362750000|2021-07-15 15:25:50|396.82|394.82|396.82|394.82|396.82|394.82|396.62|394.62|0
1626362760000|2021-07-15 15:26:00|396.62|394.62|397.03|395.03|397.03|395.03|396.62|394.62|0
1626362770000|2021-07-15 15:26:10|396.82|394.82|397.03|395.03|397.03|395.03|396.82|394.82|0
1626362780000|2021-07-15 15:26:20|396.62|394.62|396.62|394.62|396.62|394.62|396.62|394.62|0
1626362790000|2021-07-15 15:26:30|396.2|394.2|396.2|394.2|396.2|394.2|396|394|0
1626362800000|2021-07-15 15:26:40|396.41|394.41|396.51|394.51|396.51|394.51|396.2|394.2|0
1626362810000|2021-07-15 15:26:50|396.41|394.41|396.41|394.41|396.41|394.41|396.41|394.41|0
1626362820000|2021-07-15 15:27:00|396.2|394.2|395.86|393.86|396.2|394.2|395.45|393.45|0
1626362830000|2021-07-15 15:27:10|394.97|392.97|395.62|393.62|395.62|393.62|394.97|392.97|0
1626362840000|2021-07-15 15:27:20|395.63|393.63|395.41|393.41|395.63|393.63|395.41|393.41|0
1626362850000|2021-07-15 15:27:30|395.2|393.2|395.2|393.2|395.41|393.41|395.2|393.2|0
1626362860000|2021-07-15 15:27:40|395|393|395.62|393.62|395.62|393.62|395|393|0
1626362870000|2021-07-15 15:27:50|395.41|393.41|395|393|395.41|393.41|395|393|0
1626362880000|2021-07-15 15:28:00|395.2|393.2|395.2|393.2|395.2|393.2|395|393|0
1626362890000|2021-07-15 15:28:10|395|393|395.2|393.2|395.2|393.2|395|393|0
1626362910000|2021-07-15 15:28:30|395.41|393.41|395.41|393.41|395.41|393.41|395.3|393.3|0
1626362920000|2021-07-15 15:28:40|395.51|393.51|395.41|393.41|395.51|393.51|395.41|393.41|0
1626362930000|2021-07-15 15:28:50|395.2|393.2|395.41|393.41|395.41|393.41|395.2|393.2|0
1626362940000|2021-07-15 15:29:00|395.62|393.62|395.62|393.62|395.62|393.62|395.62|393.62|0
1626362950000|2021-07-15 15:29:10|395.82|393.82|396.03|394.03|396.03|394.03|395.82|393.82|0
1626362960000|2021-07-15 15:29:20|396.45|394.45|396.45|394.45|396.45|394.45|396.45|394.45|0
1626362970000|2021-07-15 15:29:30|396.24|394.24|396.03|394.03|396.24|394.24|396.03|394.03|0
1626362980000|2021-07-15 15:29:40|396.24|394.24|396.24|394.24|396.24|394.24|396.03|394.03|0
1626362990000|2021-07-15 15:29:50|396.03|394.03|396.03|394.03|396.03|394.03|395.92|393.92|0
1626363000000|2021-07-15 15:30:00|396.24|394.24|396.24|394.24|396.24|394.24|396.24|394.24|0
1626363010000|2021-07-15 15:30:10|396.44|394.44|396.24|394.24|396.44|394.44|396.24|394.24|0
1626363020000|2021-07-15 15:30:20|396.44|394.44|396.44|394.44|396.44|394.44|396.24|394.24|0
1626363030000|2021-07-15 15:30:30|396.24|394.24|396.24|394.24|396.44|394.44|396.24|394.24|0
1626363040000|2021-07-15 15:30:40|396.44|394.44|396.44|394.44|396.44|394.44|396.44|394.44|0
1626363050000|2021-07-15 15:30:50|396.65|394.65|396.65|394.65|396.65|394.65|396.65|394.65|0
1626363060000|2021-07-15 15:31:00|396.86|394.86|396.86|394.86|396.86|394.86|396.86|394.86|0
1626363070000|2021-07-15 15:31:10|397.07|395.07|396.86|394.86|397.07|395.07|396.86|394.86|0
1626363090000|2021-07-15 15:31:30|397.07|395.07|396.86|394.86|397.07|395.07|396.86|394.86|0
1626363100000|2021-07-15 15:31:40|397.07|395.07|397.48|395.48|397.48|395.48|397.07|395.07|0
1626363110000|2021-07-15 15:31:50|397.27|395.27|396.65|394.65|397.27|395.27|396.65|394.65|0
1626363120000|2021-07-15 15:32:00|396.44|394.44|397.07|395.07|397.07|395.07|396.24|394.24|0
1626363130000|2021-07-15 15:32:10|396.86|394.86|397.27|395.27|397.27|395.27|396.86|394.86|0
1626363140000|2021-07-15 15:32:20|397.48|395.48|397.27|395.27|397.69|395.69|397.27|395.27|0
1626363160000|2021-07-15 15:32:40|397.37|395.37|397.48|395.48|397.48|395.48|397.27|395.27|0
1626363170000|2021-07-15 15:32:50|397.27|395.27|397.27|395.27|397.48|395.48|397.27|395.27|0
1626363180000|2021-07-15 15:33:00|397.48|395.48|397.9|395.9|397.9|395.9|397.48|395.48|0
1626363190000|2021-07-15 15:33:10|398.1|396.1|397.69|395.69|398.1|396.1|397.69|395.69|0
1626363200000|2021-07-15 15:33:20|397.48|395.48|397.69|395.69|397.69|395.69|397.48|395.48|0
1626363210000|2021-07-15 15:33:30|397.27|395.27|397.48|395.48|397.48|395.48|397.27|395.27|0
1626363220000|2021-07-15 15:33:40|397.69|395.69|397.69|395.69|397.89|395.89|397.69|395.69|0
1626363230000|2021-07-15 15:33:50|397.48|395.48|397.69|395.69|397.89|395.89|397.48|395.48|0
1626363240000|2021-07-15 15:34:00|397.48|395.48|397.69|395.69|397.69|395.69|397.48|395.48|0
1626363250000|2021-07-15 15:34:10|397.48|395.48|397.48|395.48|397.48|395.48|397.27|395.27|0
1626363260000|2021-07-15 15:34:20|397.27|395.27|397.48|395.48|397.48|395.48|397.27|395.27|0
1626363270000|2021-07-15 15:34:30|397.27|395.27|397.48|395.48|397.48|395.48|397.27|395.27|0
1626363280000|2021-07-15 15:34:40|397.27|395.27|397.48|395.48|397.48|395.48|397.27|395.27|0
1626363290000|2021-07-15 15:34:50|397.89|395.89|397.89|395.89|397.89|395.89|397.89|395.89|0
1626363300000|2021-07-15 15:35:00|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363310000|2021-07-15 15:35:10|397.69|395.69|397.69|395.69|397.69|395.69|397.48|395.48|0
1626363320000|2021-07-15 15:35:20|397.89|395.89|397.69|395.69|397.89|395.89|397.69|395.69|0
1626363330000|2021-07-15 15:35:30|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363340000|2021-07-15 15:35:40|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363350000|2021-07-15 15:35:50|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363360000|2021-07-15 15:36:00|397.48|395.48|397.48|395.48|397.69|395.69|397.48|395.48|0
1626363370000|2021-07-15 15:36:10|397.69|395.69|398.1|396.1|398.1|396.1|397.27|395.27|0
1626363380000|2021-07-15 15:36:20|397.89|395.89|398.1|396.1|398.1|396.1|397.89|395.89|0
1626363390000|2021-07-15 15:36:30|397.89|395.89|397.89|395.89|397.89|395.89|397.89|395.89|0
1626363400000|2021-07-15 15:36:40|398.1|396.1|398.1|396.1|398.1|396.1|398.1|396.1|0
1626363410000|2021-07-15 15:36:50|398.31|396.31|398.1|396.1|398.31|396.31|398.1|396.1|0
1626363420000|2021-07-15 15:37:00|397.89|395.89|397.89|395.89|397.89|395.89|397.69|395.69|0
1626363430000|2021-07-15 15:37:10|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363440000|2021-07-15 15:37:20|397.78|395.78|397.69|395.69|397.89|395.89|397.69|395.69|0
1626363450000|2021-07-15 15:37:30|397.89|395.89|397.69|395.69|397.89|395.89|397.69|395.69|0
1626363460000|2021-07-15 15:37:40|397.48|395.48|397.37|395.37|397.69|395.69|397.27|395.27|0
1626363470000|2021-07-15 15:37:50|397.48|395.48|397.27|395.27|397.48|395.48|397.27|395.27|0
1626363480000|2021-07-15 15:38:00|397.48|395.48|397.68|395.68|397.78|395.78|397.48|395.48|0
1626363490000|2021-07-15 15:38:10|397.58|395.58|398.1|396.1|398.1|396.1|397.58|395.58|0
1626363510000|2021-07-15 15:38:30|397.89|395.89|398.1|396.1|398.1|396.1|397.89|395.89|0
1626363520000|2021-07-15 15:38:40|398.2|396.2|398.31|396.31|398.31|396.31|398.1|396.1|0
1626363530000|2021-07-15 15:38:50|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363540000|2021-07-15 15:39:00|398.1|396.1|398.31|396.31|398.31|396.31|398.1|396.1|0
1626363550000|2021-07-15 15:39:10|398.2|396.2|398.1|396.1|398.31|396.31|398.1|396.1|0
1626363560000|2021-07-15 15:39:20|397.89|395.89|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363570000|2021-07-15 15:39:30|398.1|396.1|398.51|396.51|398.51|396.51|398.1|396.1|0
1626363580000|2021-07-15 15:39:40|398.31|396.31|398.31|396.31|398.31|396.31|398.31|396.31|0
1626363590000|2021-07-15 15:39:50|398.1|396.1|398.1|396.1|398.31|396.31|398.1|396.1|0
1626363600000|2021-07-15 15:40:00|397.68|395.68|398.1|396.1|398.1|396.1|397.68|395.68|0
1626363610000|2021-07-15 15:40:10|397.89|395.89|398.31|396.31|398.31|396.31|397.89|395.89|0
1626363620000|2021-07-15 15:40:20|397.89|395.89|398.1|396.1|398.1|396.1|397.89|395.89|0
1626363630000|2021-07-15 15:40:30|397.89|395.89|398.1|396.1|398.1|396.1|397.89|395.89|0
1626363640000|2021-07-15 15:40:40|398.31|396.31|398.1|396.1|398.31|396.31|398.1|396.1|0
1626363650000|2021-07-15 15:40:50|398.31|396.31|398.31|396.31|398.51|396.51|398.31|396.31|0
1626363660000|2021-07-15 15:41:00|398.1|396.1|398.1|396.1|398.1|396.1|398.1|396.1|0
1626363670000|2021-07-15 15:41:10|398.31|396.31|398.31|396.31|398.31|396.31|398.31|396.31|0
1626363680000|2021-07-15 15:41:20|398.51|396.51|398.51|396.51|398.72|396.72|398.51|396.51|0
1626363690000|2021-07-15 15:41:30|398.31|396.31|398.51|396.51|398.51|396.51|398.31|396.31|0
1626363710000|2021-07-15 15:41:50|398.31|396.31|398.31|396.31|398.51|396.51|398.31|396.31|0
1626363720000|2021-07-15 15:42:00|398.1|396.1|398.1|396.1|398.31|396.31|398.1|396.1|0
1626363740000|2021-07-15 15:42:20|397.89|395.89|397.89|395.89|397.89|395.89|397.89|395.89|0
1626363750000|2021-07-15 15:42:30|397.68|395.68|397.68|395.68|397.68|395.68|397.68|395.68|0
1626363760000|2021-07-15 15:42:40|397.89|395.89|398.1|396.1|398.1|396.1|397.89|395.89|0
1626363770000|2021-07-15 15:42:50|397.89|395.89|397.68|395.68|397.89|395.89|397.68|395.68|0
1626363780000|2021-07-15 15:43:00|397.47|395.47|397.27|395.27|397.47|395.47|397.27|395.27|0
1626363790000|2021-07-15 15:43:10|397.47|395.47|397.47|395.47|397.47|395.47|397.47|395.47|0
1626363800000|2021-07-15 15:43:20|397.68|395.68|397.47|395.47|397.68|395.68|397.47|395.47|0
1626363810000|2021-07-15 15:43:30|397.27|395.27|397.47|395.47|397.47|395.47|397.27|395.27|0
1626363820000|2021-07-15 15:43:40|397.68|395.68|397.68|395.68|397.68|395.68|397.68|395.68|0
1626363830000|2021-07-15 15:43:50|397.47|395.47|397.47|395.47|397.47|395.47|397.47|395.47|0
1626363840000|2021-07-15 15:44:00|397.68|395.68|397.68|395.68|397.68|395.68|397.68|395.68|0
1626363850000|2021-07-15 15:44:10|397.89|395.89|397.68|395.68|397.89|395.89|397.68|395.68|0
1626363860000|2021-07-15 15:44:20|397.47|395.47|397.47|395.47|397.47|395.47|397.27|395.27|0
1626363870000|2021-07-15 15:44:30|397.68|395.68|397.68|395.68|397.68|395.68|397.47|395.47|0
1626363880000|2021-07-15 15:44:40|397.47|395.47|397.89|395.89|397.89|395.89|397.47|395.47|0
1626363890000|2021-07-15 15:44:50|397.68|395.68|397.68|395.68|397.89|395.89|397.68|395.68|0
1626363900000|2021-07-15 15:45:00|397.89|395.89|398.1|396.1|398.1|396.1|397.47|395.47|0
1626363910000|2021-07-15 15:45:10|397.89|395.89|398.1|396.1|398.2|396.2|397.89|395.89|0
1626363920000|2021-07-15 15:45:20|397.99|395.99|398.2|396.2|398.3|396.3|397.99|395.99|0
1626363930000|2021-07-15 15:45:30|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363940000|2021-07-15 15:45:40|397.68|395.68|397.68|395.68|397.68|395.68|397.68|395.68|0
1626363950000|2021-07-15 15:45:50|397.47|395.47|397.47|395.47|397.68|395.68|397.47|395.47|0
1626363960000|2021-07-15 15:46:00|397.68|395.68|398.3|396.3|398.51|396.51|397.68|395.68|0
1626363970000|2021-07-15 15:46:10|398.1|396.1|397.89|395.89|398.1|396.1|397.89|395.89|0
1626363990000|2021-07-15 15:46:30|397.68|395.68|397.89|395.89|397.89|395.89|397.68|395.68|0
1626364000000|2021-07-15 15:46:40|397.68|395.68|397.68|395.68|397.68|395.68|397.68|395.68|0
1626364010000|2021-07-15 15:46:50|397.89|395.89|397.47|395.47|397.89|395.89|397.47|395.47|0
1626364020000|2021-07-15 15:47:00|397.26|395.26|397.68|395.68|397.68|395.68|397.26|395.26|0
1626364030000|2021-07-15 15:47:10|397.47|395.47|397.26|395.26|397.47|395.47|397.26|395.26|0
1626364040000|2021-07-15 15:47:20|397.47|395.47|397.36|395.36|397.47|395.47|397.26|395.26|0
1626364050000|2021-07-15 15:47:30|397.26|395.26|397.06|395.06|397.26|395.26|397.06|395.06|0
1626364060000|2021-07-15 15:47:40|397.26|395.26|397.26|395.26|397.26|395.26|397.26|395.26|0
1626364080000|2021-07-15 15:48:00|397.06|395.06|397.47|395.47|397.47|395.47|397.06|395.06|0
1626364090000|2021-07-15 15:48:10|397.26|395.26|397.47|395.47|397.57|395.57|397.26|395.26|0
1626364100000|2021-07-15 15:48:20|397.06|395.06|397.26|395.26|397.26|395.26|397.06|395.06|0
1626364110000|2021-07-15 15:48:30|397.06|395.06|396.85|394.85|397.06|395.06|396.85|394.85|0
1626364120000|2021-07-15 15:48:40|396.64|394.64|396.85|394.85|396.85|394.85|396.64|394.64|0
1626364130000|2021-07-15 15:48:50|397.06|395.06|396.64|394.64|397.06|395.06|396.64|394.64|0
1626364140000|2021-07-15 15:49:00|396.85|394.85|396.64|394.64|396.85|394.85|396.64|394.64|0
1626364150000|2021-07-15 15:49:10|396.85|394.85|396.85|394.85|396.85|394.85|396.85|394.85|0
1626364160000|2021-07-15 15:49:20|397.06|395.06|397.06|395.06|397.06|395.06|397.06|395.06|0
1626364170000|2021-07-15 15:49:30|397.26|395.26|396.85|394.85|397.26|395.26|396.85|394.85|0
1626364180000|2021-07-15 15:49:40|396.43|394.43|396.64|394.64|396.64|394.64|396.43|394.43|0
1626364200000|2021-07-15 15:50:00|396.43|394.43|396.43|394.43|396.43|394.43|396.43|394.43|0
1626364220000|2021-07-15 15:50:20|396.64|394.64|396.43|394.43|396.64|394.64|396.43|394.43|0
1626364240000|2021-07-15 15:50:40|396.64|394.64|396.64|394.64|396.64|394.64|396.64|394.64|0
1626364250000|2021-07-15 15:50:50|396.43|394.43|396.43|394.43|396.43|394.43|396.43|394.43|0
1626364260000|2021-07-15 15:51:00|396.33|394.33|396.43|394.43|396.64|394.64|396.33|394.33|0
1626364310000|2021-07-15 15:51:50|396.23|394.23|396.23|394.23|396.23|394.23|396.23|394.23|0
1626364320000|2021-07-15 15:52:00|396.64|394.64|396.43|394.43|396.64|394.64|396.23|394.23|0
1626364330000|2021-07-15 15:52:10|396.53|394.53|396.85|394.85|396.85|394.85|396.53|394.53|0
1626364340000|2021-07-15 15:52:20|396.64|394.64|396.64|394.64|396.64|394.64|396.64|394.64|0
1626364350000|2021-07-15 15:52:30|396.43|394.43|396.43|394.43|396.43|394.43|396.43|394.43|0
1626364360000|2021-07-15 15:52:40|396.64|394.64|396.85|394.85|396.85|394.85|396.64|394.64|0
1626364370000|2021-07-15 15:52:50|396.64|394.64|396.22|394.22|396.64|394.64|396.22|394.22|0
1626364410000|2021-07-15 15:53:30|396.02|394.02|396.02|394.02|396.02|394.02|396.02|394.02|0
1626364430000|2021-07-15 15:53:50|396.22|394.22|395.81|393.81|396.22|394.22|395.81|393.81|0
1626364440000|2021-07-15 15:54:00|396.02|394.02|396.02|394.02|396.02|394.02|396.02|394.02|0
1626364460000|2021-07-15 15:54:20|395.81|393.81|395.81|393.81|395.81|393.81|395.81|393.81|0
1626364470000|2021-07-15 15:54:30|396.02|394.02|395.6|393.6|396.02|394.02|395.6|393.6|0
1626364480000|2021-07-15 15:54:40|395.81|393.81|396.02|394.02|396.02|394.02|395.81|393.81|0
1626364490000|2021-07-15 15:54:50|395.81|393.81|395.81|393.81|395.81|393.81|395.81|393.81|0
1626364500000|2021-07-15 15:55:00|396.02|394.02|396.02|394.02|396.02|394.02|395.81|393.81|0
1626364510000|2021-07-15 15:55:10|395.81|393.81|395.6|393.6|395.81|393.81|395.6|393.6|0
1626364540000|2021-07-15 15:55:40|395.81|393.81|395.6|393.6|395.81|393.81|395.6|393.6|0
1626364550000|2021-07-15 15:55:50|395.39|393.39|395.39|393.39|395.39|393.39|395.39|393.39|0
1626364560000|2021-07-15 15:56:00|395.19|393.19|395.81|393.81|395.81|393.81|395.19|393.19|0
1626364570000|2021-07-15 15:56:10|395.6|393.6|395.6|393.6|395.6|393.6|395.6|393.6|0
1626364580000|2021-07-15 15:56:20|395.39|393.39|394.98|392.98|395.39|393.39|394.98|392.98|0
1626364590000|2021-07-15 15:56:30|394.77|392.77|394.57|392.57|394.77|392.77|394.57|392.57|0
1626364610000|2021-07-15 15:56:50|394.77|392.77|394.57|392.57|394.77|392.77|394.57|392.57|0
1626364640000|2021-07-15 15:57:20|394.66|392.66|394.57|392.57|394.66|392.66|394.57|392.57|0
1626364650000|2021-07-15 15:57:30|394.77|392.77|394.98|392.98|394.98|392.98|394.77|392.77|0
1626364660000|2021-07-15 15:57:40|394.77|392.77|395.19|393.19|395.19|393.19|394.77|392.77|0
1626364670000|2021-07-15 15:57:50|395.39|393.39|395.19|393.19|395.39|393.39|395.19|393.19|0
1626364680000|2021-07-15 15:58:00|395.39|393.39|394.98|392.98|395.39|393.39|394.98|392.98|0
1626364690000|2021-07-15 15:58:10|394.77|392.77|394.36|392.36|394.77|392.77|394.36|392.36|0
1626364710000|2021-07-15 15:58:30|394.15|392.15|393.74|391.74|394.15|392.15|393.74|391.74|0
1626364720000|2021-07-15 15:58:40|393.53|391.53|393.53|391.53|393.53|391.53|393.53|391.53|0
1626364730000|2021-07-15 15:58:50|393.32|391.32|393.32|391.32|393.32|391.32|393.32|391.32|0
1626364740000|2021-07-15 15:59:00|393.12|391.12|393.32|391.32|393.32|391.32|393.12|391.12|0
1626364750000|2021-07-15 15:59:10|393.53|391.53|393.32|391.32|393.53|391.53|393.32|391.32|0
1626364760000|2021-07-15 15:59:20|393.53|391.53|393.74|391.74|393.94|391.94|393.53|391.53|0
1626364770000|2021-07-15 15:59:30|393.53|391.53|393.32|391.32|393.53|391.53|393.32|391.32|0
1626364790000|2021-07-15 15:59:50|393.53|391.53|393.53|391.53|393.74|391.74|393.53|391.53|0
1626364800000|2021-07-15 16:00:00|393.74|391.74|393.12|391.12|393.74|391.74|393.12|391.12|0
1626364810000|2021-07-15 16:00:10|392.91|390.91|393.12|391.12|393.12|391.12|392.91|390.91|0
1626364820000|2021-07-15 16:00:20|393.32|391.32|393.32|391.32|393.32|391.32|393.32|391.32|0
1626364830000|2021-07-15 16:00:30|393.74|391.74|393.53|391.53|393.74|391.74|393.32|391.32|0
1626364850000|2021-07-15 16:00:50|393.32|391.32|393.32|391.32|393.32|391.32|393.32|391.32|0
1626364860000|2021-07-15 16:01:00|393.12|391.12|393.32|391.32|393.32|391.32|393.12|391.12|0
1626364870000|2021-07-15 16:01:10|392.91|390.91|392.7|390.7|392.91|390.91|392.7|390.7|0
1626364880000|2021-07-15 16:01:20|392.5|390.5|392.29|390.29|392.5|390.5|392.29|390.29|0
1626364900000|2021-07-15 16:01:40|392.08|390.08|391.88|389.88|392.08|390.08|391.88|389.88|0
1626364910000|2021-07-15 16:01:50|392.08|390.08|392.08|390.08|392.29|390.29|392.08|390.08|0
1626364920000|2021-07-15 16:02:00|392.29|390.29|392.29|390.29|392.29|390.29|392.29|390.29|0
1626364930000|2021-07-15 16:02:10|392.08|390.08|391.67|389.67|392.08|390.08|391.67|389.67|0
1626364940000|2021-07-15 16:02:20|392.08|390.08|392.08|390.08|392.08|390.08|392.08|390.08|0
1626364950000|2021-07-15 16:02:30|392.29|390.29|392.91|390.91|392.91|390.91|392.29|390.29|0
1626364960000|2021-07-15 16:02:40|393.12|391.12|392.91|390.91|393.12|391.12|392.91|390.91|0
1626364970000|2021-07-15 16:02:50|392.7|390.7|392.7|390.7|392.7|390.7|392.7|390.7|0
1626364980000|2021-07-15 16:03:00|392.29|390.29|391.88|389.88|392.29|390.29|391.88|389.88|0
1626364990000|2021-07-15 16:03:10|391.67|389.67|391.67|389.67|391.67|389.67|391.67|389.67|0
1626365000000|2021-07-15 16:03:20|391.46|389.46|391.05|389.05|391.46|389.46|391.05|389.05|0
1626365010000|2021-07-15 16:03:30|390.84|388.84|390.84|388.84|390.84|388.84|390.64|388.64|0
1626365020000|2021-07-15 16:03:40|391.05|389.05|391.67|389.67|391.67|389.67|391.05|389.05|0
1626365030000|2021-07-15 16:03:50|391.88|389.88|392.08|390.08|392.08|390.08|391.88|389.88|0
1626365040000|2021-07-15 16:04:00|392.29|390.29|392.08|390.08|392.29|390.29|392.08|390.08|0
1626365050000|2021-07-15 16:04:10|391.87|389.87|391.67|389.67|391.87|389.87|391.67|389.67|0
1626365060000|2021-07-15 16:04:20|391.87|389.87|391.87|389.87|391.87|389.87|391.67|389.67|0
1626365070000|2021-07-15 16:04:30|391.67|389.67|391.05|389.05|391.67|389.67|391.05|389.05|0
1626365090000|2021-07-15 16:04:50|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1626365100000|2021-07-15 16:05:00|390.64|388.64|390.64|388.64|390.84|388.84|390.64|388.64|0
1626365110000|2021-07-15 16:05:10|390.84|388.84|391.67|389.67|391.67|389.67|390.84|388.84|0
1626365120000|2021-07-15 16:05:20|391.46|389.46|391.46|389.46|391.46|389.46|391.46|389.46|0
1626365130000|2021-07-15 16:05:30|391.26|389.26|391.25|389.25|391.26|389.26|391.15|389.15|0
1626365140000|2021-07-15 16:05:40|391.05|389.05|391.67|389.67|391.67|389.67|391.05|389.05|0
1626365160000|2021-07-15 16:06:00|391.46|389.46|391.05|389.05|391.46|389.46|391.05|389.05|0
1626365170000|2021-07-15 16:06:10|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1626365180000|2021-07-15 16:06:20|391.05|389.05|390.64|388.64|391.05|389.05|390.64|388.64|0
1626365190000|2021-07-15 16:06:30|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1626365200000|2021-07-15 16:06:40|391.05|389.05|390.84|388.84|391.05|389.05|390.64|388.64|0
1626365210000|2021-07-15 16:06:50|390.64|388.64|390.43|388.43|390.64|388.64|390.43|388.43|0
1626365220000|2021-07-15 16:07:00|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1626365230000|2021-07-15 16:07:10|390.22|388.22|390.22|388.22|390.43|388.43|390.22|388.22|0
1626365240000|2021-07-15 16:07:20|390.43|388.43|390.22|388.22|390.43|388.43|390.22|388.22|0
1626365250000|2021-07-15 16:07:30|390.43|388.43|390.43|388.43|390.43|388.43|390.22|388.22|0
1626365260000|2021-07-15 16:07:40|390.22|388.22|390.02|388.02|390.22|388.22|389.81|387.81|0
1626365270000|2021-07-15 16:07:50|390.22|388.22|390.22|388.22|390.32|388.32|390.22|388.22|0
1626365280000|2021-07-15 16:08:00|390.43|388.43|390.22|388.22|390.43|388.43|390.22|388.22|0
1626365290000|2021-07-15 16:08:10|390.32|388.32|390.02|388.02|390.43|388.43|390.02|388.02|0
1626365300000|2021-07-15 16:08:20|390.22|388.22|390.02|388.02|390.22|388.22|390.02|388.02|0
1626365310000|2021-07-15 16:08:30|389.81|387.81|389.81|387.81|389.81|387.81|389.81|387.81|0
1626365320000|2021-07-15 16:08:40|388.99|386.99|388.78|386.78|388.99|386.99|388.57|386.57|0
1626365330000|2021-07-15 16:08:50|388.99|386.99|388.78|386.78|388.99|386.99|388.78|386.78|0
1626365340000|2021-07-15 16:09:00|388.57|386.57|388.37|386.37|388.57|386.57|388.37|386.37|0
1626365350000|2021-07-15 16:09:10|388.16|386.16|388.37|386.37|388.37|386.37|388.16|386.16|0
1626365360000|2021-07-15 16:09:20|388.16|386.16|387.96|385.96|388.37|386.37|387.96|385.96|0
1626365370000|2021-07-15 16:09:30|387.75|385.75|387.96|385.96|387.96|385.96|387.75|385.75|0
1626365380000|2021-07-15 16:09:40|387.75|385.75|388.16|386.16|388.16|386.16|387.75|385.75|0
1626365390000|2021-07-15 16:09:50|387.96|385.96|387.96|385.96|387.96|385.96|387.96|385.96|0
1626365400000|2021-07-15 16:10:00|387.85|385.85|387.75|385.75|387.96|385.96|387.75|385.75|0
1626365410000|2021-07-15 16:10:10|387.96|385.96|387.96|385.96|387.96|385.96|387.75|385.75|0
1626365420000|2021-07-15 16:10:20|388.16|386.16|388.37|386.37|388.37|386.37|387.96|385.96|0
1626365430000|2021-07-15 16:10:30|388.78|386.78|388.88|386.88|388.99|386.99|388.78|386.78|0
1626365440000|2021-07-15 16:10:40|388.99|386.99|390.22|388.22|390.22|388.22|388.99|386.99|0
1626365450000|2021-07-15 16:10:50|390.43|388.43|390.43|388.43|390.63|388.63|390.43|388.43|0
1626365460000|2021-07-15 16:11:00|390.63|388.63|390.84|388.84|390.84|388.84|390.63|388.63|0
1626365470000|2021-07-15 16:11:10|390.22|388.22|390.22|388.22|390.22|388.22|390.01|388.01|0
1626365480000|2021-07-15 16:11:20|390.01|388.01|389.4|387.4|390.01|388.01|389.4|387.4|0
1626365490000|2021-07-15 16:11:30|389.19|387.19|388.98|386.98|389.19|387.19|388.98|386.98|0
1626365500000|2021-07-15 16:11:40|389.19|387.19|389.19|387.19|389.19|387.19|389.19|387.19|0
1626365510000|2021-07-15 16:11:50|388.98|386.98|388.98|386.98|388.98|386.98|388.98|386.98|0
1626365520000|2021-07-15 16:12:00|388.57|386.57|388.37|386.37|388.57|386.57|388.37|386.37|0
1626365530000|2021-07-15 16:12:10|388.16|386.16|388.16|386.16|388.37|386.37|388.16|386.16|0
1626365540000|2021-07-15 16:12:20|388.37|386.37|388.57|386.57|388.57|386.57|388.37|386.37|0
1626365550000|2021-07-15 16:12:30|388.78|386.78|388.98|386.98|388.98|386.98|388.78|386.78|0
1626365560000|2021-07-15 16:12:40|389.19|387.19|389.81|387.81|389.81|387.81|389.19|387.19|0
1626365570000|2021-07-15 16:12:50|390.01|388.01|389.81|387.81|390.43|388.43|389.81|387.81|0
1626365580000|2021-07-15 16:13:00|389.6|387.6|389.81|387.81|389.81|387.81|389.6|387.6|0
1626365590000|2021-07-15 16:13:10|390.01|388.01|390.22|388.22|390.22|388.22|390.01|388.01|0
1626365600000|2021-07-15 16:13:20|390.43|388.43|390.63|388.63|390.63|388.63|390.43|388.43|0
1626365610000|2021-07-15 16:13:30|390.84|388.84|390.63|388.63|390.84|388.84|390.63|388.63|0
1626365620000|2021-07-15 16:13:40|390.84|388.84|390.84|388.84|390.84|388.84|390.84|388.84|0
1626365630000|2021-07-15 16:13:50|391.04|389.04|390.84|388.84|391.04|389.04|390.84|388.84|0
1626365640000|2021-07-15 16:14:00|391.04|389.04|391.04|389.04|391.04|389.04|391.04|389.04|0
1626365650000|2021-07-15 16:14:10|391.25|389.25|391.04|389.04|391.25|389.25|391.04|389.04|0
1626365660000|2021-07-15 16:14:20|390.84|388.84|390.63|388.63|390.84|388.84|390.63|388.63|0
1626365680000|2021-07-15 16:14:40|390.42|388.42|390.11|388.11|390.42|388.42|390.11|388.11|0
1626365690000|2021-07-15 16:14:50|390.22|388.22|390.84|388.84|390.84|388.84|390.22|388.22|0
1626365700000|2021-07-15 16:15:00|390.63|388.63|390.01|388.01|390.63|388.63|390.01|388.01|0
1626365710000|2021-07-15 16:15:10|389.81|387.81|389.81|387.81|389.81|387.81|389.81|387.81|0
1626365720000|2021-07-15 16:15:20|389.6|387.6|390.01|388.01|390.01|388.01|389.6|387.6|0
1626365730000|2021-07-15 16:15:30|389.81|387.81|389.39|387.39|389.81|387.81|389.39|387.39|0
1626365740000|2021-07-15 16:15:40|389.6|387.6|388.98|386.98|389.6|387.6|388.98|386.98|0
1626365750000|2021-07-15 16:15:50|388.57|386.57|388.57|386.57|388.78|386.78|388.57|386.57|0
1626365760000|2021-07-15 16:16:00|388.36|386.36|388.36|386.36|388.36|386.36|388.16|386.16|0
1626365770000|2021-07-15 16:16:10|388.78|386.78|389.19|387.19|389.19|387.19|388.78|386.78|0
1626365780000|2021-07-15 16:16:20|388.98|386.98|388.36|386.36|388.98|386.98|388.36|386.36|0
1626365790000|2021-07-15 16:16:30|388.16|386.16|388.36|386.36|388.36|386.36|387.95|385.95|0
1626365800000|2021-07-15 16:16:40|388.57|386.57|388.57|386.57|388.78|386.78|388.57|386.57|0
1626365810000|2021-07-15 16:16:50|388.78|386.78|388.98|386.98|389.19|387.19|388.78|386.78|0
1626365820000|2021-07-15 16:17:00|389.39|387.39|388.78|386.78|389.39|387.39|388.78|386.78|0
1626365830000|2021-07-15 16:17:10|388.98|386.98|388.78|386.78|389.39|387.39|388.78|386.78|0
1626365840000|2021-07-15 16:17:20|388.98|386.98|388.98|386.98|389.19|387.19|388.98|386.98|0
1626365850000|2021-07-15 16:17:30|389.19|387.19|388.78|386.78|389.19|387.19|388.78|386.78|0
1626365860000|2021-07-15 16:17:40|388.67|386.67|388.78|386.78|388.78|386.78|388.67|386.67|0
1626365870000|2021-07-15 16:17:50|388.98|386.98|389.19|387.19|389.19|387.19|388.98|386.98|0
1626365880000|2021-07-15 16:18:00|389.39|387.39|388.98|386.98|389.39|387.39|388.98|386.98|0
1626365900000|2021-07-15 16:18:20|389.19|387.19|389.19|387.19|389.19|387.19|388.98|386.98|0
1626365910000|2021-07-15 16:18:30|388.98|386.98|388.98|386.98|388.98|386.98|388.98|386.98|0
1626365920000|2021-07-15 16:18:40|389.19|387.19|389.39|387.39|389.39|387.39|389.19|387.19|0
1626365930000|2021-07-15 16:18:50|389.6|387.6|389.8|387.8|390.01|388.01|389.6|387.6|0
1626365940000|2021-07-15 16:19:00|390.01|388.01|390.01|388.01|390.01|388.01|389.8|387.8|0
1626365950000|2021-07-15 16:19:10|390.22|388.22|390.01|388.01|390.42|388.42|390.01|388.01|0
1626365960000|2021-07-15 16:19:20|390.22|388.22|390.11|388.11|390.22|388.22|390.11|388.11|0
1626365970000|2021-07-15 16:19:30|390.22|388.22|390.22|388.22|390.42|388.42|390.22|388.22|0
1626365980000|2021-07-15 16:19:40|390.42|388.42|390.42|388.42|390.42|388.42|390.42|388.42|0
1626365990000|2021-07-15 16:19:50|390.63|388.63|390.42|388.42|390.63|388.63|390.42|388.42|0
1626366000000|2021-07-15 16:20:00|390.52|388.52|390.31|388.31|390.52|388.52|390.22|388.22|0
1626366010000|2021-07-15 16:20:10|390.42|388.42|390.22|388.22|390.42|388.42|390.22|388.22|0
1626366020000|2021-07-15 16:20:20|390.42|388.42|390.63|388.63|390.63|388.63|390.42|388.42|0
1626366030000|2021-07-15 16:20:30|390.83|388.83|391.04|389.04|391.04|389.04|390.83|388.83|0
1626366040000|2021-07-15 16:20:40|390.83|388.83|390.63|388.63|390.83|388.83|390.63|388.63|0
1626366050000|2021-07-15 16:20:50|390.83|388.83|390.83|388.83|390.83|388.83|390.73|388.73|0
1626366060000|2021-07-15 16:21:00|391.04|389.04|390.42|388.42|391.04|389.04|390.42|388.42|0
1626366070000|2021-07-15 16:21:10|390.21|388.21|390.21|388.21|390.42|388.42|390.21|388.21|0
1626366080000|2021-07-15 16:21:20|390.11|388.11|390.21|388.21|390.42|388.42|390.11|388.11|0
1626366090000|2021-07-15 16:21:30|390.01|388.01|390.42|388.42|390.42|388.42|390.01|388.01|0
1626366100000|2021-07-15 16:21:40|390.21|388.21|390.01|388.01|390.21|388.21|390.01|388.01|0
1626366110000|2021-07-15 16:21:50|390.21|388.21|389.8|387.8|390.21|388.21|389.8|387.8|0
1626366120000|2021-07-15 16:22:00|390.01|388.01|390.42|388.42|390.42|388.42|390.01|388.01|0
1626366130000|2021-07-15 16:22:10|390.21|388.21|390.42|388.42|390.42|388.42|390.21|388.21|0
1626366140000|2021-07-15 16:22:20|390.21|388.21|390.42|388.42|390.42|388.42|390.01|388.01|0
1626366150000|2021-07-15 16:22:30|390.63|388.63|390.63|388.63|390.63|388.63|390.63|388.63|0
1626366160000|2021-07-15 16:22:40|390.83|388.83|391.04|389.04|391.04|389.04|390.83|388.83|0
1626366170000|2021-07-15 16:22:50|391.25|389.25|391.04|389.04|391.25|389.25|391.04|389.04|0
1626366180000|2021-07-15 16:23:00|390.83|388.83|391.24|389.24|391.24|389.24|390.83|388.83|0
1626366190000|2021-07-15 16:23:10|391.45|389.45|391.45|389.45|391.45|389.45|391.45|389.45|0
1626366200000|2021-07-15 16:23:20|391.66|389.66|391.66|389.66|391.66|389.66|391.45|389.45|0
1626366210000|2021-07-15 16:23:30|391.45|389.45|391.45|389.45|391.66|389.66|391.45|389.45|0
1626366220000|2021-07-15 16:23:40|391.24|389.24|391.45|389.45|391.45|389.45|391.24|389.24|0
1626366230000|2021-07-15 16:23:50|391.66|389.66|391.66|389.66|391.86|389.86|391.66|389.66|0
1626366240000|2021-07-15 16:24:00|391.45|389.45|391.24|389.24|391.45|389.45|391.04|389.04|0
1626366250000|2021-07-15 16:24:10|391.45|389.45|391.45|389.45|391.45|389.45|391.45|389.45|0
1626366260000|2021-07-15 16:24:20|391.24|389.24|391.86|389.86|391.86|389.86|391.24|389.24|0
1626366270000|2021-07-15 16:24:30|391.66|389.66|391.86|389.86|391.86|389.86|391.66|389.66|0
1626366280000|2021-07-15 16:24:40|391.66|389.66|391.86|389.86|391.86|389.86|391.66|389.66|0
1626366300000|2021-07-15 16:25:00|391.66|389.66|392.07|390.07|392.07|390.07|391.66|389.66|0
1626366310000|2021-07-15 16:25:10|391.66|389.66|391.45|389.45|391.66|389.66|391.45|389.45|0
1626366320000|2021-07-15 16:25:20|391.86|389.86|391.86|389.86|391.86|389.86|391.86|389.86|0
1626366330000|2021-07-15 16:25:30|392.07|390.07|392.07|390.07|392.07|390.07|392.07|390.07|0
1626366340000|2021-07-15 16:25:40|391.86|389.86|392.07|390.07|392.07|390.07|391.86|389.86|0
1626366350000|2021-07-15 16:25:50|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1626366360000|2021-07-15 16:26:00|392.07|390.07|392.07|390.07|392.28|390.28|392.07|390.07|0
1626366370000|2021-07-15 16:26:10|392.28|390.28|392.28|390.28|392.28|390.28|392.28|390.28|0
1626366380000|2021-07-15 16:26:20|392.48|390.48|392.48|390.48|392.48|390.48|392.48|390.48|0
1626366390000|2021-07-15 16:26:30|392.28|390.28|392.07|390.07|392.28|390.28|392.07|390.07|0
1626366400000|2021-07-15 16:26:40|392.27|390.27|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366410000|2021-07-15 16:26:50|392.27|390.27|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366420000|2021-07-15 16:27:00|392.89|390.89|392.48|390.48|392.89|390.89|392.48|390.48|0
1626366430000|2021-07-15 16:27:10|392.27|390.27|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366440000|2021-07-15 16:27:20|392.27|390.27|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366450000|2021-07-15 16:27:30|392.58|390.58|392.69|390.69|392.69|390.69|392.58|390.58|0
1626366460000|2021-07-15 16:27:40|392.48|390.48|392.69|390.69|392.69|390.69|392.48|390.48|0
1626366470000|2021-07-15 16:27:50|392.48|390.48|392.07|390.07|392.48|390.48|392.07|390.07|0
1626366490000|2021-07-15 16:28:10|392.27|390.27|392.27|390.27|392.27|390.27|392.27|390.27|0
1626366500000|2021-07-15 16:28:20|392.48|390.48|392.48|390.48|392.48|390.48|392.48|390.48|0
1626366510000|2021-07-15 16:28:30|392.27|390.27|392.27|390.27|392.27|390.27|392.27|390.27|0
1626366520000|2021-07-15 16:28:40|392.48|390.48|392.48|390.48|392.48|390.48|392.37|390.37|0
1626366530000|2021-07-15 16:28:50|392.37|390.37|392.27|390.27|392.37|390.37|392.27|390.27|0
1626366560000|2021-07-15 16:29:20|392.48|390.48|392.07|390.07|392.48|390.48|392.07|390.07|0
1626366580000|2021-07-15 16:29:40|391.96|389.96|392.07|390.07|392.07|390.07|391.96|389.96|0
1626366590000|2021-07-15 16:29:50|392.27|390.27|392.27|390.27|392.27|390.27|392.27|390.27|0
1626366600000|2021-07-15 16:30:00|392.48|390.48|392.48|390.48|392.69|390.69|392.48|390.48|0
1626366610000|2021-07-15 16:30:10|392.07|390.07|392.07|390.07|392.07|390.07|391.86|389.86|0
1626366620000|2021-07-15 16:30:20|392.27|390.27|392.48|390.48|392.48|390.48|392.07|390.07|0
1626366630000|2021-07-15 16:30:30|392.27|390.27|392.27|390.27|392.48|390.48|392.27|390.27|0
1626366640000|2021-07-15 16:30:40|392.48|390.48|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366650000|2021-07-15 16:30:50|392.69|390.69|392.89|390.89|392.89|390.89|392.69|390.69|0
1626366660000|2021-07-15 16:31:00|393.1|391.1|392.48|390.48|393.1|391.1|392.48|390.48|0
1626366670000|2021-07-15 16:31:10|392.27|390.27|392.37|390.37|392.37|390.37|392.27|390.27|0
1626366680000|2021-07-15 16:31:20|392.27|390.27|392.69|390.69|392.69|390.69|392.27|390.27|0
1626366690000|2021-07-15 16:31:30|392.89|390.89|392.89|390.89|392.89|390.89|392.89|390.89|0
1626366700000|2021-07-15 16:31:40|392.78|390.78|392.89|390.89|392.89|390.89|392.69|390.69|0
1626366710000|2021-07-15 16:31:50|392.69|390.69|392.58|390.58|392.69|390.69|392.48|390.48|0
1626366720000|2021-07-15 16:32:00|392.27|390.27|392.27|390.27|392.48|390.48|392.27|390.27|0
1626366730000|2021-07-15 16:32:10|392.07|390.07|392.48|390.48|392.48|390.48|392.07|390.07|0
1626366740000|2021-07-15 16:32:20|392.27|390.27|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366760000|2021-07-15 16:32:40|392.68|390.68|392.68|390.68|392.89|390.89|392.58|390.58|0
1626366780000|2021-07-15 16:33:00|392.89|390.89|392.78|390.78|393.1|391.1|392.78|390.78|0
1626366790000|2021-07-15 16:33:10|392.68|390.68|392.68|390.68|392.68|390.68|392.68|390.68|0
1626366800000|2021-07-15 16:33:20|392.48|390.48|392.48|390.48|392.48|390.48|392.48|390.48|0
1626366810000|2021-07-15 16:33:30|392.27|390.27|392.48|390.48|392.48|390.48|392.27|390.27|0
1626366820000|2021-07-15 16:33:40|392.27|390.27|392.06|390.06|392.48|390.48|392.06|390.06|0
1626366830000|2021-07-15 16:33:50|392.27|390.27|392.06|390.06|392.27|390.27|392.06|390.06|0
1626366840000|2021-07-15 16:34:00|391.86|389.86|391.65|389.65|391.86|389.86|391.44|389.44|0
1626366850000|2021-07-15 16:34:10|391.86|389.86|392.06|390.06|392.06|390.06|391.86|389.86|0
1626366860000|2021-07-15 16:34:20|391.86|389.86|391.86|389.86|392.06|390.06|391.86|389.86|0
1626366870000|2021-07-15 16:34:30|391.44|389.44|391.24|389.24|391.65|389.65|391.24|389.24|0
1626366880000|2021-07-15 16:34:40|391.03|389.03|391.03|389.03|391.03|389.03|391.03|389.03|0
1626366900000|2021-07-15 16:35:00|391.24|389.24|391.03|389.03|391.24|389.24|390.83|388.83|0
1626366910000|2021-07-15 16:35:10|390.83|388.83|391.03|389.03|391.03|389.03|390.83|388.83|0
1626366920000|2021-07-15 16:35:20|390.83|388.83|391.24|389.24|391.24|389.24|390.83|388.83|0
1626366930000|2021-07-15 16:35:30|391.44|389.44|391.65|389.65|391.65|389.65|391.44|389.44|0
1626366940000|2021-07-15 16:35:40|391.86|389.86|392.06|390.06|392.06|390.06|391.86|389.86|0
1626366950000|2021-07-15 16:35:50|391.86|389.86|392.06|390.06|392.06|390.06|391.65|389.65|0
1626366960000|2021-07-15 16:36:00|391.86|389.86|392.06|390.06|392.06|390.06|391.86|389.86|0
1626366970000|2021-07-15 16:36:10|392.27|390.27|392.48|390.48|392.68|390.68|392.27|390.27|0
1626366980000|2021-07-15 16:36:20|392.68|390.68|392.89|390.89|392.89|390.89|392.68|390.68|0
1626366990000|2021-07-15 16:36:30|393.1|391.1|393.3|391.3|393.3|391.3|393.1|391.1|0
1626367000000|2021-07-15 16:36:40|393.1|391.1|393.1|391.1|393.3|391.3|393.1|391.1|0
1626367020000|2021-07-15 16:37:00|393.3|391.3|393.3|391.3|393.51|391.51|393.3|391.3|0
1626367030000|2021-07-15 16:37:10|393.72|391.72|393.72|391.72|393.72|391.72|393.51|391.51|0
1626367040000|2021-07-15 16:37:20|393.92|391.92|393.92|391.92|394.13|392.13|393.92|391.92|0
1626367050000|2021-07-15 16:37:30|393.72|391.72|393.92|391.92|393.92|391.92|393.72|391.72|0
1626367060000|2021-07-15 16:37:40|393.81|391.81|393.92|391.92|393.92|391.92|393.72|391.72|0
1626367070000|2021-07-15 16:37:50|393.81|391.81|393.92|391.92|393.92|391.92|393.72|391.72|0
1626367080000|2021-07-15 16:38:00|393.71|391.71|393.51|391.51|393.71|391.71|393.51|391.51|0
1626367090000|2021-07-15 16:38:10|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1626367100000|2021-07-15 16:38:20|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626367110000|2021-07-15 16:38:30|393.71|391.71|393.71|391.71|393.92|391.92|393.71|391.71|0
1626367120000|2021-07-15 16:38:40|393.51|391.51|393.51|391.51|393.51|391.51|393.51|391.51|0
1626367130000|2021-07-15 16:38:50|393.71|391.71|393.51|391.51|393.71|391.71|393.51|391.51|0
1626367140000|2021-07-15 16:39:00|393.09|391.09|393.51|391.51|393.51|391.51|393.09|391.09|0
1626367150000|2021-07-15 16:39:10|393.71|391.71|393.51|391.51|393.71|391.71|393.51|391.51|0
1626367160000|2021-07-15 16:39:20|393.71|391.71|393.92|391.92|393.92|391.92|393.71|391.71|0
1626367180000|2021-07-15 16:39:40|394.13|392.13|394.13|392.13|394.13|392.13|394.13|392.13|0
1626367190000|2021-07-15 16:39:50|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626367200000|2021-07-15 16:40:00|393.71|391.71|393.92|391.92|394.13|392.13|393.71|391.71|0
1626367210000|2021-07-15 16:40:10|394.13|392.13|394.13|392.13|394.13|392.13|393.92|391.92|0
1626367220000|2021-07-15 16:40:20|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626367230000|2021-07-15 16:40:30|393.71|391.71|393.92|391.92|393.92|391.92|393.71|391.71|0
1626367240000|2021-07-15 16:40:40|394.02|392.02|394.13|392.13|394.13|392.13|394.02|392.02|0
1626367260000|2021-07-15 16:41:00|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626367270000|2021-07-15 16:41:10|394.13|392.13|393.92|391.92|394.13|392.13|393.92|391.92|0
1626367280000|2021-07-15 16:41:20|393.71|391.71|393.92|391.92|393.92|391.92|393.71|391.71|0
1626367290000|2021-07-15 16:41:30|393.81|391.81|393.92|391.92|393.92|391.92|393.71|391.71|0
1626367300000|2021-07-15 16:41:40|393.71|391.71|393.81|391.81|393.92|391.92|393.71|391.71|0
1626367310000|2021-07-15 16:41:50|393.92|391.92|393.51|391.51|393.92|391.92|393.51|391.51|0
1626367320000|2021-07-15 16:42:00|393.71|391.71|393.71|391.71|393.71|391.71|393.61|391.61|0
1626367330000|2021-07-15 16:42:10|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626367340000|2021-07-15 16:42:20|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1626367350000|2021-07-15 16:42:30|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626367360000|2021-07-15 16:42:40|393.71|391.71|393.92|391.92|393.92|391.92|393.71|391.71|0
1626367370000|2021-07-15 16:42:50|393.71|391.71|393.71|391.71|393.92|391.92|393.71|391.71|0
1626367400000|2021-07-15 16:43:20|393.51|391.51|393.3|391.3|393.51|391.51|393.3|391.3|0
1626367410000|2021-07-15 16:43:30|393.51|391.51|393.51|391.51|393.51|391.51|393.51|391.51|0
1626367420000|2021-07-15 16:43:40|393.5|391.5|393.92|391.92|393.92|391.92|393.5|391.5|0
1626367430000|2021-07-15 16:43:50|393.71|391.71|393.5|391.5|393.71|391.71|393.5|391.5|0
1626367440000|2021-07-15 16:44:00|393.71|391.71|393.71|391.71|393.71|391.71|393.71|391.71|0
1626367450000|2021-07-15 16:44:10|393.92|391.92|394.13|392.13|394.13|392.13|393.92|391.92|0
1626367460000|2021-07-15 16:44:20|393.92|391.92|394.12|392.12|394.22|392.22|393.92|391.92|0
1626367470000|2021-07-15 16:44:30|394.33|392.33|394.33|392.33|394.33|392.33|394.33|392.33|0
1626367480000|2021-07-15 16:44:40|394.54|392.54|394.54|392.54|394.75|392.75|394.54|392.54|0
1626367500000|2021-07-15 16:45:00|394.75|392.75|394.54|392.54|394.75|392.75|394.54|392.54|0
1626367510000|2021-07-15 16:45:10|394.75|392.75|394.54|392.54|394.75|392.75|394.33|392.33|0
1626367520000|2021-07-15 16:45:20|394.33|392.33|394.12|392.12|394.54|392.54|394.12|392.12|0
1626367530000|2021-07-15 16:45:30|394.33|392.33|394.54|392.54|394.54|392.54|394.12|392.12|0
1626367540000|2021-07-15 16:45:40|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626367550000|2021-07-15 16:45:50|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626367560000|2021-07-15 16:46:00|394.33|392.33|394.33|392.33|394.33|392.33|394.12|392.12|0
1626367570000|2021-07-15 16:46:10|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1626367580000|2021-07-15 16:46:20|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626367600000|2021-07-15 16:46:40|394.33|392.33|394.33|392.33|394.33|392.33|394.33|392.33|0
1626367610000|2021-07-15 16:46:50|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1626367620000|2021-07-15 16:47:00|394.33|392.33|394.33|392.33|394.33|392.33|394.33|392.33|0
1626367630000|2021-07-15 16:47:10|394.54|392.54|394.12|392.12|394.54|392.54|394.12|392.12|0
1626367640000|2021-07-15 16:47:20|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626367650000|2021-07-15 16:47:30|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626367670000|2021-07-15 16:47:50|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626367680000|2021-07-15 16:48:00|394.33|392.33|394.33|392.33|394.33|392.33|394.33|392.33|0
1626367700000|2021-07-15 16:48:20|394.54|392.54|394.54|392.54|394.54|392.54|394.33|392.33|0
1626367710000|2021-07-15 16:48:30|394.43|392.43|394.33|392.33|394.43|392.43|394.33|392.33|0
1626367720000|2021-07-15 16:48:40|394.12|392.12|394.33|392.33|394.33|392.33|394.12|392.12|0
1626367730000|2021-07-15 16:48:50|394.54|392.54|394.33|392.33|394.54|392.54|394.33|392.33|0
1626367740000|2021-07-15 16:49:00|394.54|392.54|394.54|392.54|394.54|392.54|394.54|392.54|0
1626367760000|2021-07-15 16:49:20|394.33|392.33|394.54|392.54|394.64|392.64|394.33|392.33|0
1626367770000|2021-07-15 16:49:30|394.33|392.33|394.54|392.54|394.54|392.54|394.33|392.33|0
1626367780000|2021-07-15 16:49:40|394.33|392.33|394.54|392.54|394.54|392.54|394.33|392.33|0
1626367800000|2021-07-15 16:50:00|394.33|392.33|394.33|392.33|394.54|392.54|394.33|392.33|0
1626367810000|2021-07-15 16:50:10|394.54|392.54|394.54|392.54|394.54|392.54|394.54|392.54|0
1626367820000|2021-07-15 16:50:20|394.43|392.43|394.33|392.33|394.43|392.43|394.12|392.12|0
1626367840000|2021-07-15 16:50:40|394.54|392.54|394.54|392.54|394.54|392.54|394.54|392.54|0
1626367850000|2021-07-15 16:50:50|394.33|392.33|394.54|392.54|394.54|392.54|394.33|392.33|0
1626367860000|2021-07-15 16:51:00|394.74|392.74|394.74|392.74|394.74|392.74|394.74|392.74|0
1626367880000|2021-07-15 16:51:20|394.95|392.95|394.95|392.95|394.95|392.95|394.84|392.84|0
1626367900000|2021-07-15 16:51:40|395.16|393.16|395.16|393.16|395.16|393.16|395.16|393.16|0
1626367910000|2021-07-15 16:51:50|394.95|392.95|394.95|392.95|394.95|392.95|394.95|392.95|0
1626367920000|2021-07-15 16:52:00|395.16|393.16|395.16|393.16|395.16|393.16|395.16|393.16|0
1626367930000|2021-07-15 16:52:10|394.95|392.95|394.95|392.95|394.95|392.95|394.95|392.95|0
1626367950000|2021-07-15 16:52:30|394.74|392.74|395.16|393.16|395.16|393.16|394.74|392.74|0
1626367960000|2021-07-15 16:52:40|394.95|392.95|395.16|393.16|395.16|393.16|394.95|392.95|0
1626367970000|2021-07-15 16:52:50|395.15|393.15|395.15|393.15|395.15|393.15|395.15|393.15|0
1626367980000|2021-07-15 16:53:00|394.95|392.95|394.95|392.95|394.95|392.95|394.95|392.95|0
1626368000000|2021-07-15 16:53:20|394.74|392.74|394.53|392.53|394.74|392.74|394.53|392.53|0
1626368010000|2021-07-15 16:53:30|394.63|392.63|394.53|392.53|394.63|392.63|394.53|392.53|0
1626368020000|2021-07-15 16:53:40|394.33|392.33|394.12|392.12|394.33|392.33|394.12|392.12|0
1626368030000|2021-07-15 16:53:50|394.33|392.33|394.33|392.33|394.53|392.53|394.33|392.33|0
1626368040000|2021-07-15 16:54:00|394.12|392.12|394.33|392.33|394.33|392.33|394.12|392.12|0
1626368050000|2021-07-15 16:54:10|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1626368060000|2021-07-15 16:54:20|394.33|392.33|394.33|392.33|394.33|392.33|394.33|392.33|0
1626368070000|2021-07-15 16:54:30|394.12|392.12|394.12|392.12|394.12|392.12|394.12|392.12|0
1626368080000|2021-07-15 16:54:40|393.91|391.91|394.12|392.12|394.12|392.12|393.91|391.91|0
1626368090000|2021-07-15 16:54:50|393.91|391.91|393.91|391.91|393.91|391.91|393.8|391.8|0
1626368100000|2021-07-15 16:55:00|394.12|392.12|393.91|391.91|394.12|392.12|393.91|391.91|0
1626368110000|2021-07-15 16:55:10|393.71|391.71|393.91|391.91|393.91|391.91|393.71|391.71|0
1626368120000|2021-07-15 16:55:20|393.71|391.71|393.91|391.91|393.91|391.91|393.71|391.71|0
1626368130000|2021-07-15 16:55:30|393.7|391.7|393.7|391.7|393.7|391.7|393.7|391.7|0
1626368150000|2021-07-15 16:55:50|393.6|391.6|393.08|391.08|393.6|391.6|393.08|391.08|0
1626368160000|2021-07-15 16:56:00|393.29|391.29|393.29|391.29|393.29|391.29|393.18|391.18|0
1626368170000|2021-07-15 16:56:10|393.5|391.5|393.7|391.7|393.7|391.7|393.5|391.5|0
1626368180000|2021-07-15 16:56:20|393.91|391.91|393.29|391.29|393.91|391.91|393.29|391.29|0
1626368200000|2021-07-15 16:56:40|393.08|391.08|393.08|391.08|393.29|391.29|393.08|391.08|0
1626368220000|2021-07-15 16:57:00|392.88|390.88|393.29|391.29|393.29|391.29|392.88|390.88|0
1626368230000|2021-07-15 16:57:10|393.08|391.08|393.08|391.08|393.08|391.08|393.08|391.08|0
1626368250000|2021-07-15 16:57:30|392.88|390.88|392.88|390.88|392.88|390.88|392.88|390.88|0
1626368260000|2021-07-15 16:57:40|392.67|390.67|392.88|390.88|392.88|390.88|392.67|390.67|0
1626368270000|2021-07-15 16:57:50|392.67|390.67|392.46|390.46|392.67|390.67|392.46|390.46|0
1626368290000|2021-07-15 16:58:10|392.67|390.67|392.67|390.67|392.67|390.67|392.46|390.46|0
1626368300000|2021-07-15 16:58:20|392.46|390.46|392.67|390.67|392.67|390.67|392.46|390.46|0
1626368310000|2021-07-15 16:58:30|392.46|390.46|392.88|390.88|392.88|390.88|392.46|390.46|0
1626368320000|2021-07-15 16:58:40|392.67|390.67|392.67|390.67|392.67|390.67|392.67|390.67|0
1626368330000|2021-07-15 16:58:50|392.46|390.46|392.46|390.46|392.46|390.46|392.46|390.46|0
1626368340000|2021-07-15 16:59:00|392.67|390.67|393.08|391.08|393.08|391.08|392.67|390.67|0
1626368350000|2021-07-15 16:59:10|392.88|390.88|392.98|390.98|392.98|390.98|392.88|390.88|0
1626368360000|2021-07-15 16:59:20|392.88|390.88|392.88|390.88|392.88|390.88|392.67|390.67|0
1626368380000|2021-07-15 16:59:40|392.67|390.67|392.46|390.46|392.67|390.67|392.46|390.46|0
1626368390000|2021-07-15 16:59:50|392.26|390.26|392.26|390.26|392.26|390.26|392.26|390.26|0
1626368400000|2021-07-15 17:00:00|392.05|390.05|391.84|389.84|392.05|390.05|391.84|389.84|0
1626368410000|2021-07-15 17:00:10|392.05|390.05|392.05|390.05|392.05|390.05|392.05|390.05|0
1626368420000|2021-07-15 17:00:20|392.26|390.26|392.26|390.26|392.26|390.26|392.26|390.26|0
1626368430000|2021-07-15 17:00:30|392.15|390.15|391.64|389.64|392.15|390.15|391.64|389.64|0
1626368440000|2021-07-15 17:00:40|391.43|389.43|391.22|389.22|391.43|389.43|391.22|389.22|0
1626368450000|2021-07-15 17:00:50|391.02|389.02|391.22|389.22|391.22|389.22|391.02|389.02|0
1626368460000|2021-07-15 17:01:00|391.02|389.02|390.81|388.81|391.02|389.02|390.81|388.81|0
1626368470000|2021-07-15 17:01:10|390.6|388.6|389.99|387.99|390.6|388.6|389.99|387.99|0
1626368480000|2021-07-15 17:01:20|389.78|387.78|389.78|387.78|389.78|387.78|389.78|387.78|0
1626368490000|2021-07-15 17:01:30|389.99|387.99|389.99|387.99|389.99|387.99|389.78|387.78|0
1626368500000|2021-07-15 17:01:40|389.78|387.78|389.78|387.78|389.78|387.78|389.78|387.78|0
1626368510000|2021-07-15 17:01:50|389.99|387.99|389.78|387.78|389.99|387.99|389.78|387.78|0
1626368520000|2021-07-15 17:02:00|389.57|387.57|389.37|387.37|389.57|387.57|389.37|387.37|0
1626368530000|2021-07-15 17:02:10|389.57|387.57|389.78|387.78|389.78|387.78|389.57|387.57|0
1626368540000|2021-07-15 17:02:20|389.57|387.57|389.57|387.57|389.78|387.78|389.57|387.57|0
1626368550000|2021-07-15 17:02:30|389.78|387.78|389.37|387.37|389.78|387.78|389.37|387.37|0
1626368560000|2021-07-15 17:02:40|389.78|387.78|390.4|388.4|390.4|388.4|389.78|387.78|0
1626368570000|2021-07-15 17:02:50|390.19|388.19|390.6|388.6|390.6|388.6|390.19|388.19|0
1626368580000|2021-07-15 17:03:00|390.4|388.4|390.4|388.4|390.6|388.6|390.4|388.4|0
1626368590000|2021-07-15 17:03:10|390.6|388.6|390.6|388.6|390.6|388.6|390.6|388.6|0
1626368600000|2021-07-15 17:03:20|390.4|388.4|390.6|388.6|390.6|388.6|390.4|388.4|0
1626368610000|2021-07-15 17:03:30|390.19|388.19|390.4|388.4|390.4|388.4|390.19|388.19|0
1626368620000|2021-07-15 17:03:40|390.19|388.19|389.98|387.98|390.4|388.4|389.98|387.98|0
1626368630000|2021-07-15 17:03:50|390.19|388.19|390.19|388.19|390.19|388.19|390.19|388.19|0
1626368640000|2021-07-15 17:04:00|390.4|388.4|389.78|387.78|390.4|388.4|389.78|387.78|0
1626368650000|2021-07-15 17:04:10|389.98|387.98|389.78|387.78|389.98|387.98|389.78|387.78|0
1626368660000|2021-07-15 17:04:20|389.98|387.98|389.98|387.98|389.98|387.98|389.98|387.98|0
1626368670000|2021-07-15 17:04:30|389.78|387.78|389.98|387.98|389.98|387.98|389.78|387.78|0
1626368680000|2021-07-15 17:04:40|390.08|388.08|390.19|388.19|390.19|388.19|390.08|388.08|0
1626368690000|2021-07-15 17:04:50|389.98|387.98|389.78|387.78|389.98|387.98|389.78|387.78|0
1626368700000|2021-07-15 17:05:00|389.98|387.98|389.78|387.78|389.98|387.98|389.78|387.78|0
1626368710000|2021-07-15 17:05:10|389.98|387.98|389.98|387.98|389.98|387.98|389.98|387.98|0
1626368730000|2021-07-15 17:05:30|389.78|387.78|389.57|387.57|389.78|387.78|389.57|387.57|0
1626368740000|2021-07-15 17:05:40|389.78|387.78|390.19|388.19|390.19|388.19|389.78|387.78|0
1626368750000|2021-07-15 17:05:50|389.98|387.98|389.78|387.78|390.19|388.19|389.78|387.78|0
1626368760000|2021-07-15 17:06:00|389.57|387.57|389.57|387.57|389.57|387.57|389.57|387.57|0
1626368780000|2021-07-15 17:06:20|389.78|387.78|389.57|387.57|389.78|387.78|389.57|387.57|0
1626368790000|2021-07-15 17:06:30|389.78|387.78|389.57|387.57|389.78|387.78|389.57|387.57|0
1626368800000|2021-07-15 17:06:40|389.78|387.78|389.78|387.78|389.78|387.78|389.78|387.78|0
1626368810000|2021-07-15 17:06:50|390.19|388.19|390.19|388.19|390.19|388.19|389.98|387.98|0
1626368820000|2021-07-15 17:07:00|389.98|387.98|389.98|387.98|389.98|387.98|389.78|387.78|0
1626368830000|2021-07-15 17:07:10|389.78|387.78|389.98|387.98|389.98|387.98|389.78|387.78|0
1626368840000|2021-07-15 17:07:20|389.78|387.78|389.78|387.78|389.98|387.98|389.78|387.78|0
1626368850000|2021-07-15 17:07:30|389.67|387.67|389.78|387.78|389.78|387.78|389.67|387.67|0
1626368860000|2021-07-15 17:07:40|389.57|387.57|389.78|387.78|389.78|387.78|389.57|387.57|0
1626368870000|2021-07-15 17:07:50|389.98|387.98|389.98|387.98|389.98|387.98|389.98|387.98|0
1626368880000|2021-07-15 17:08:00|389.78|387.78|389.98|387.98|390.19|388.19|389.78|387.78|0
1626368890000|2021-07-15 17:08:10|390.08|388.08|389.98|387.98|390.19|388.19|389.98|387.98|0
1626368900000|2021-07-15 17:08:20|389.78|387.78|389.57|387.57|389.98|387.98|389.57|387.57|0
1626368910000|2021-07-15 17:08:30|389.36|387.36|389.78|387.78|389.78|387.78|389.36|387.36|0
1626368920000|2021-07-15 17:08:40|389.98|387.98|389.98|387.98|390.19|388.19|389.98|387.98|0
1626368930000|2021-07-15 17:08:50|390.19|388.19|389.57|387.57|390.19|388.19|389.57|387.57|0
1626368940000|2021-07-15 17:09:00|389.78|387.78|389.36|387.36|389.78|387.78|389.36|387.36|0
1626368950000|2021-07-15 17:09:10|389.16|387.16|389.78|387.78|389.78|387.78|389.16|387.16|0
1626368960000|2021-07-15 17:09:20|389.36|387.36|389.57|387.57|389.57|387.57|389.36|387.36|0
1626368970000|2021-07-15 17:09:30|389.36|387.36|389.57|387.57|389.57|387.57|389.36|387.36|0
1626368980000|2021-07-15 17:09:40|389.77|387.77|389.77|387.77|389.77|387.77|389.77|387.77|0
1626369000000|2021-07-15 17:10:00|389.57|387.57|389.77|387.77|389.77|387.77|389.57|387.57|0
1626369010000|2021-07-15 17:10:10|389.57|387.57|389.36|387.36|389.57|387.57|389.36|387.36|0
1626369020000|2021-07-15 17:10:20|388.95|386.95|388.74|386.74|388.95|386.95|388.74|386.74|0
1626369030000|2021-07-15 17:10:30|388.29|386.29|388.29|386.29|388.29|386.29|388.29|386.29|0
1626369040000|2021-07-15 17:10:40|388.09|386.09|388.09|386.09|388.09|386.09|387.88|385.88|0
1626369050000|2021-07-15 17:10:50|388.29|386.29|388.09|386.09|388.29|386.29|388.09|386.09|0
1626369060000|2021-07-15 17:11:00|388.29|386.29|388.5|386.5|388.5|386.5|388.09|386.09|0
1626369070000|2021-07-15 17:11:10|388.29|386.29|388.29|386.29|388.29|386.29|388.29|386.29|0
1626369080000|2021-07-15 17:11:20|388.5|386.5|388.5|386.5|388.5|386.5|388.5|386.5|0
1626369090000|2021-07-15 17:11:30|388.29|386.29|388.29|386.29|388.29|386.29|388.29|386.29|0
1626369100000|2021-07-15 17:11:40|388.09|386.09|388.09|386.09|388.18|386.18|388.09|386.09|0
1626369110000|2021-07-15 17:11:50|388.29|386.29|388.5|386.5|388.5|386.5|388.29|386.29|0
1626369120000|2021-07-15 17:12:00|388.7|386.7|389.32|387.32|389.32|387.32|388.7|386.7|0
1626369130000|2021-07-15 17:12:10|389.12|387.12|388.91|386.91|389.12|387.12|388.91|386.91|0
1626369140000|2021-07-15 17:12:20|389.12|387.12|388.91|386.91|389.12|387.12|388.91|386.91|0
1626369150000|2021-07-15 17:12:30|389.12|387.12|388.91|386.91|389.12|387.12|388.7|386.7|0
1626369160000|2021-07-15 17:12:40|388.7|386.7|388.7|386.7|388.7|386.7|388.7|386.7|0
1626369170000|2021-07-15 17:12:50|388.5|386.5|388.5|386.5|388.5|386.5|388.5|386.5|0
1626369180000|2021-07-15 17:13:00|388.29|386.29|388.5|386.5|388.5|386.5|388.29|386.29|0
1626369190000|2021-07-15 17:13:10|388.39|386.39|388.08|386.08|388.39|386.39|388.08|386.08|0
1626369200000|2021-07-15 17:13:20|388.29|386.29|388.08|386.08|388.29|386.29|388.08|386.08|0
1626369220000|2021-07-15 17:13:40|387.88|385.88|387.88|385.88|387.88|385.88|387.88|385.88|0
1626369230000|2021-07-15 17:13:50|388.08|386.08|388.08|386.08|388.08|386.08|388.08|386.08|0
1626369240000|2021-07-15 17:14:00|387.88|385.88|387.67|385.67|387.88|385.88|387.67|385.67|0
1626369250000|2021-07-15 17:14:10|387.47|385.47|387.47|385.47|387.47|385.47|387.47|385.47|0
1626369260000|2021-07-15 17:14:20|387.26|385.26|386.85|384.85|387.26|385.26|386.85|384.85|0
1626369280000|2021-07-15 17:14:40|386.02|384.02|385|383|386.02|384.02|385|383|0
1626369290000|2021-07-15 17:14:50|385.2|383.2|385|383|385.41|383.41|385|383|0
1626369300000|2021-07-15 17:15:00|385.41|383.41|385|383|385.41|383.41|385|383|0
1626369310000|2021-07-15 17:15:10|384.79|382.79|384.79|382.79|384.79|382.79|384.58|382.58|0
1626369320000|2021-07-15 17:15:20|384.58|382.58|385.2|383.2|385.41|383.41|384.58|382.58|0
1626369330000|2021-07-15 17:15:30|385.41|383.41|385.61|383.61|385.61|383.61|385.41|383.41|0
1626369340000|2021-07-15 17:15:40|385.2|383.2|385.41|383.41|385.5|383.5|385.2|383.2|0
1626369350000|2021-07-15 17:15:50|385.2|383.2|385.2|383.2|385.2|383.2|385.2|383.2|0
1626369360000|2021-07-15 17:16:00|385.61|383.61|386.02|384.02|386.02|384.02|385.41|383.41|0
1626369370000|2021-07-15 17:16:10|386.23|384.23|386.43|384.43|386.43|384.43|386.23|384.23|0
1626369380000|2021-07-15 17:16:20|386.02|384.02|386.02|384.02|386.02|384.02|386.02|384.02|0
1626369390000|2021-07-15 17:16:30|386.43|384.43|386.43|384.43|386.43|384.43|386.23|384.23|0
1626369400000|2021-07-15 17:16:40|386.23|384.23|386.43|384.43|386.43|384.43|386.23|384.23|0
1626369410000|2021-07-15 17:16:50|386.23|384.23|386.85|384.85|386.85|384.85|386.23|384.23|0
1626369420000|2021-07-15 17:17:00|387.05|385.05|387.05|385.05|387.05|385.05|387.05|385.05|0
1626369430000|2021-07-15 17:17:10|386.85|384.85|386.64|384.64|386.85|384.85|386.64|384.64|0
1626369440000|2021-07-15 17:17:20|386.85|384.85|387.26|385.26|387.26|385.26|386.85|384.85|0
1626369450000|2021-07-15 17:17:30|387.67|385.67|388.49|386.49|388.49|386.49|387.67|385.67|0
1626369460000|2021-07-15 17:17:40|388.29|386.29|387.88|385.88|388.49|386.49|387.88|385.88|0
1626369470000|2021-07-15 17:17:50|387.67|385.67|387.26|385.26|387.67|385.67|387.26|385.26|0
1626369480000|2021-07-15 17:18:00|387.05|385.05|387.46|385.46|387.46|385.46|387.05|385.05|0
1626369490000|2021-07-15 17:18:10|387.26|385.26|387.46|385.46|387.46|385.46|387.26|385.26|0
1626369500000|2021-07-15 17:18:20|387.05|385.05|387.26|385.26|387.26|385.26|387.05|385.05|0
1626369520000|2021-07-15 17:18:40|387.46|385.46|387.05|385.05|387.46|385.46|387.05|385.05|0
1626369530000|2021-07-15 17:18:50|386.85|384.85|386.64|384.64|386.85|384.85|386.64|384.64|0
1626369540000|2021-07-15 17:19:00|386.43|384.43|385.82|383.82|386.43|384.43|385.82|383.82|0
1626369550000|2021-07-15 17:19:10|385.61|383.61|385.4|383.4|385.61|383.61|385.4|383.4|0
1626369560000|2021-07-15 17:19:20|385.2|383.2|384.58|382.58|385.2|383.2|384.58|382.58|0
1626369570000|2021-07-15 17:19:30|384.79|382.79|384.99|382.99|385.2|383.2|384.79|382.79|0
1626369580000|2021-07-15 17:19:40|384.79|382.79|384.79|382.79|384.79|382.79|384.58|382.58|0
1626369590000|2021-07-15 17:19:50|384.58|382.58|384.58|382.58|384.79|382.79|384.58|382.58|0
1626369600000|2021-07-15 17:20:00|384.38|382.38|384.58|382.58|384.58|382.58|384.38|382.38|0
1626369610000|2021-07-15 17:20:10|384.79|382.79|384.79|382.79|385.2|383.2|384.79|382.79|0
1626369620000|2021-07-15 17:20:20|384.58|382.58|385.2|383.2|385.2|383.2|384.58|382.58|0
1626369630000|2021-07-15 17:20:30|384.99|382.99|385.4|383.4|385.4|383.4|384.99|382.99|0
1626369640000|2021-07-15 17:20:40|385.61|383.61|385.61|383.61|385.81|383.81|385.61|383.61|0
1626369650000|2021-07-15 17:20:50|385.4|383.4|384.99|382.99|385.4|383.4|384.99|382.99|0
1626369660000|2021-07-15 17:21:00|384.79|382.79|385.4|383.4|385.4|383.4|384.79|382.79|0
1626369670000|2021-07-15 17:21:10|385.61|383.61|385.4|383.4|385.81|383.81|385.4|383.4|0
1626369680000|2021-07-15 17:21:20|385.61|383.61|385.81|383.81|385.81|383.81|385.61|383.61|0
1626369690000|2021-07-15 17:21:30|386.02|384.02|386.02|384.02|386.23|384.23|386.02|384.02|0
1626369700000|2021-07-15 17:21:40|385.81|383.81|385.81|383.81|385.81|383.81|385.61|383.61|0
1626369710000|2021-07-15 17:21:50|385.61|383.61|385.61|383.61|386.02|384.02|385.61|383.61|0
1626369720000|2021-07-15 17:22:00|385.4|383.4|385.4|383.4|385.61|383.61|385.4|383.4|0
1626369730000|2021-07-15 17:22:10|385.61|383.61|385.4|383.4|385.61|383.61|385.3|383.3|0
1626369740000|2021-07-15 17:22:20|385.61|383.61|385.2|383.2|385.61|383.61|385.2|383.2|0
1626369750000|2021-07-15 17:22:30|384.99|382.99|384.99|382.99|385.2|383.2|384.99|382.99|0
1626369760000|2021-07-15 17:22:40|385.2|383.2|385.2|383.2|385.2|383.2|385.2|383.2|0
1626369770000|2021-07-15 17:22:50|385.4|383.4|385.2|383.2|385.4|383.4|385.2|383.2|0
1626369780000|2021-07-15 17:23:00|385.4|383.4|385.61|383.61|385.61|383.61|385.4|383.4|0
1626369790000|2021-07-15 17:23:10|386.22|384.22|386.02|384.02|386.22|384.22|386.02|384.02|0
1626369800000|2021-07-15 17:23:20|385.81|383.81|386.22|384.22|386.22|384.22|385.81|383.81|0
1626369810000|2021-07-15 17:23:30|386.43|384.43|386.43|384.43|386.64|384.64|386.43|384.43|0
1626369820000|2021-07-15 17:23:40|386.22|384.22|386.22|384.22|386.43|384.43|386.22|384.22|0
1626369830000|2021-07-15 17:23:50|386.43|384.43|386.43|384.43|386.43|384.43|386.22|384.22|0
1626369850000|2021-07-15 17:24:10|386.22|384.22|386.12|384.12|386.22|384.22|386.12|384.12|0
1626369860000|2021-07-15 17:24:20|386.22|384.22|386.02|384.02|386.22|384.22|386.02|384.02|0
1626369870000|2021-07-15 17:24:30|386.22|384.22|386.02|384.02|386.22|384.22|385.81|383.81|0
1626369880000|2021-07-15 17:24:40|385.91|383.91|385.81|383.81|385.91|383.91|385.81|383.81|0
1626369890000|2021-07-15 17:24:50|385.61|383.61|385.61|383.61|385.61|383.61|385.4|383.4|0
1626369900000|2021-07-15 17:25:00|385.2|383.2|385.81|383.81|385.81|383.81|385.2|383.2|0
1626369910000|2021-07-15 17:25:10|386.02|384.02|386.22|384.22|386.22|384.22|385.91|383.91|0
1626369920000|2021-07-15 17:25:20|386.43|384.43|385.61|383.61|386.43|384.43|385.61|383.61|0
1626369930000|2021-07-15 17:25:30|385.81|383.81|385.4|383.4|385.91|383.91|385.4|383.4|0
1626369940000|2021-07-15 17:25:40|385.19|383.19|385.4|383.4|385.61|383.61|385.19|383.19|0
1626369950000|2021-07-15 17:25:50|385.61|383.61|385.4|383.4|385.61|383.61|385.4|383.4|0
1626369960000|2021-07-15 17:26:00|385.61|383.61|385.61|383.61|385.61|383.61|385.61|383.61|0
1626369970000|2021-07-15 17:26:10|386.02|384.02|386.22|384.22|386.22|384.22|386.02|384.02|0
1626369980000|2021-07-15 17:26:20|386.02|384.02|385.81|383.81|386.02|384.02|385.81|383.81|0
1626369990000|2021-07-15 17:26:30|386.43|384.43|386.22|384.22|386.43|384.43|386.22|384.22|0
1626370000000|2021-07-15 17:26:40|386.32|384.32|386.32|384.32|386.43|384.43|386.32|384.32|0
1626370010000|2021-07-15 17:26:50|386.43|384.43|386.22|384.22|386.43|384.43|386.22|384.22|0
1626370020000|2021-07-15 17:27:00|386.53|384.53|386.22|384.22|386.53|384.53|386.22|384.22|0
1626370030000|2021-07-15 17:27:10|386.43|384.43|386.43|384.43|386.53|384.53|386.43|384.43|0
1626370050000|2021-07-15 17:27:30|386.53|384.53|386.43|384.43|386.53|384.53|386.43|384.43|0
1626370060000|2021-07-15 17:27:40|386.22|384.22|386.22|384.22|386.22|384.22|386.22|384.22|0
1626370070000|2021-07-15 17:27:50|386.63|384.63|386.63|384.63|386.63|384.63|386.43|384.43|0
1626370080000|2021-07-15 17:28:00|386.84|384.84|386.43|384.43|386.84|384.84|386.43|384.43|0
1626370090000|2021-07-15 17:28:10|386.63|384.63|386.63|384.63|386.63|384.63|386.63|384.63|0
1626370100000|2021-07-15 17:28:20|386.43|384.43|386.43|384.43|386.63|384.63|386.43|384.43|0
1626370110000|2021-07-15 17:28:30|386.32|384.32|386.43|384.43|386.63|384.63|386.32|384.32|0
1626370120000|2021-07-15 17:28:40|386.63|384.63|386.63|384.63|386.63|384.63|386.63|384.63|0
1626370130000|2021-07-15 17:28:50|386.43|384.43|386.02|384.02|386.43|384.43|386.02|384.02|0
1626370140000|2021-07-15 17:29:00|385.81|383.81|385.81|383.81|385.81|383.81|385.81|383.81|0
1626370150000|2021-07-15 17:29:10|386.02|384.02|385.91|383.91|386.02|384.02|385.81|383.81|0
1626370160000|2021-07-15 17:29:20|386.22|384.22|386.43|384.43|386.43|384.43|386.22|384.22|0
1626370170000|2021-07-15 17:29:30|386.22|384.22|386.02|384.02|386.22|384.22|386.02|384.02|0
1626370180000|2021-07-15 17:29:40|385.81|383.81|386.02|384.02|386.02|384.02|385.81|383.81|0
1626370190000|2021-07-15 17:29:50|385.81|383.81|385.81|383.81|386.02|384.02|385.81|383.81|0
1626370200000|2021-07-15 17:30:00|385.6|383.6|384.99|382.99|385.6|383.6|384.99|382.99|0
1626370210000|2021-07-15 17:30:10|384.58|382.58|383.96|381.96|384.58|382.58|383.96|381.96|0
1626370220000|2021-07-15 17:30:20|383.55|381.55|383.75|381.75|383.75|381.75|383.34|381.34|0
1626370230000|2021-07-15 17:30:30|383.96|381.96|384.37|382.37|384.37|382.37|383.96|381.96|0
1626370240000|2021-07-15 17:30:40|384.58|382.58|384.58|382.58|384.78|382.78|384.58|382.58|0
1626370250000|2021-07-15 17:30:50|384.37|382.37|384.58|382.58|384.58|382.58|384.37|382.37|0
1626370260000|2021-07-15 17:31:00|384.57|382.57|384.57|382.57|384.57|382.57|384.37|382.37|0
1626370270000|2021-07-15 17:31:10|384.78|382.78|384.57|382.57|384.78|382.78|384.57|382.57|0
1626370280000|2021-07-15 17:31:20|384.16|382.16|384.16|382.16|384.16|382.16|383.96|381.96|0
1626370290000|2021-07-15 17:31:30|384.37|382.37|384.37|382.37|384.37|382.37|384.16|382.16|0
1626370300000|2021-07-15 17:31:40|383.34|381.34|383.34|381.34|383.44|381.44|383.34|381.34|0
1626370310000|2021-07-15 17:31:50|383.55|381.55|383.34|381.34|383.55|381.55|383.34|381.34|0
1626370320000|2021-07-15 17:32:00|383.55|381.55|383.34|381.34|383.55|381.55|383.14|381.14|0
1626370330000|2021-07-15 17:32:10|383.14|381.14|382.93|380.93|383.14|381.14|382.93|380.93|0
1626370340000|2021-07-15 17:32:20|382.32|380.32|381.91|379.91|382.32|380.32|381.91|379.91|0
1626370350000|2021-07-15 17:32:30|381.7|379.7|381.7|379.7|381.91|379.91|381.7|379.7|0
1626370360000|2021-07-15 17:32:40|382.11|380.11|381.91|379.91|382.11|380.11|381.91|379.91|0
1626370370000|2021-07-15 17:32:50|381.7|379.7|381.5|379.5|381.91|379.91|381.5|379.5|0
1626370380000|2021-07-15 17:33:00|381.7|379.7|381.91|379.91|382.32|380.32|381.7|379.7|0
1626370390000|2021-07-15 17:33:10|382|380|382.52|380.52|382.52|380.52|382|380|0
1626370400000|2021-07-15 17:33:20|382.11|380.11|381.91|379.91|382.32|380.32|381.91|379.91|0
1626370410000|2021-07-15 17:33:30|382.11|380.11|382.32|380.32|382.32|380.32|382|380|0
1626370420000|2021-07-15 17:33:40|382.11|380.11|381.7|379.7|382.32|380.32|381.7|379.7|0
1626370430000|2021-07-15 17:33:50|381.9|379.9|381.7|379.7|381.9|379.9|381.7|379.7|0
1626370440000|2021-07-15 17:34:00|381.9|379.9|382.11|380.11|382.11|380.11|381.9|379.9|0
1626370450000|2021-07-15 17:34:10|381.9|379.9|381.9|379.9|381.9|379.9|381.9|379.9|0
1626370460000|2021-07-15 17:34:20|381.7|379.7|381.49|379.49|381.7|379.7|381.39|379.39|0
1626370470000|2021-07-15 17:34:30|381.7|379.7|381.7|379.7|381.7|379.7|381.7|379.7|0
1626370480000|2021-07-15 17:34:40|381.9|379.9|381.7|379.7|381.9|379.9|381.7|379.7|0
1626370490000|2021-07-15 17:34:50|381.9|379.9|381.9|379.9|381.9|379.9|381.9|379.9|0
1626370500000|2021-07-15 17:35:00|381.8|379.8|381.9|379.9|381.9|379.9|381.49|379.49|0
1626370510000|2021-07-15 17:35:10|381.49|379.49|380.88|378.88|381.49|379.49|380.88|378.88|0
1626370520000|2021-07-15 17:35:20|380.77|378.77|380.88|378.88|380.88|378.88|380.67|378.67|0
1626370530000|2021-07-15 17:35:30|381.08|379.08|381.08|379.08|381.29|379.29|381.08|379.08|0
1626370540000|2021-07-15 17:35:40|380.67|378.67|380.47|378.47|380.67|378.67|380.47|378.47|0
1626370550000|2021-07-15 17:35:50|381.9|379.9|381.9|379.9|381.9|379.9|381.49|379.49|0
1626370560000|2021-07-15 17:36:00|381.7|379.7|381.49|379.49|381.7|379.7|381.29|379.29|0
1626370570000|2021-07-15 17:36:10|381.7|379.7|382.52|380.52|382.52|380.52|381.7|379.7|0
1626370580000|2021-07-15 17:36:20|382.72|380.72|382.72|380.72|382.72|380.72|382.72|380.72|0
1626370590000|2021-07-15 17:36:30|382.93|380.93|382.72|380.72|382.93|380.93|382.72|380.72|0
1626370600000|2021-07-15 17:36:40|382.31|380.31|382.31|380.31|382.31|380.31|382.31|380.31|0
1626370610000|2021-07-15 17:36:50|382.52|380.52|382.62|380.62|382.62|380.62|382.52|380.52|0
1626370620000|2021-07-15 17:37:00|382.52|380.52|382.52|380.52|382.52|380.52|382.31|380.31|0
1626370630000|2021-07-15 17:37:10|382.31|380.31|382.52|380.52|382.72|380.72|382.31|380.31|0
1626370640000|2021-07-15 17:37:20|382.31|380.31|382.72|380.72|382.72|380.72|382.31|380.31|0
1626370660000|2021-07-15 17:37:40|382.93|380.93|382.52|380.52|382.93|380.93|382.52|380.52|0
1626370670000|2021-07-15 17:37:50|382.31|380.31|382.31|380.31|382.52|380.52|382.31|380.31|0
1626370680000|2021-07-15 17:38:00|382.11|380.11|382.11|380.11|382.11|380.11|382.11|380.11|0
1626370690000|2021-07-15 17:38:10|381.9|379.9|381.9|379.9|381.9|379.9|381.9|379.9|0
1626370730000|2021-07-15 17:38:50|381.7|379.7|381.49|379.49|381.7|379.7|381.49|379.49|0
1626370740000|2021-07-15 17:39:00|381.29|379.29|381.29|379.29|381.29|379.29|381.08|379.08|0
1626370750000|2021-07-15 17:39:10|380.47|378.47|380.06|378.06|380.47|378.47|380.06|378.06|0
1626370760000|2021-07-15 17:39:20|380.26|378.26|380.47|378.47|380.47|378.47|380.26|378.26|0
1626370770000|2021-07-15 17:39:30|380.26|378.26|380.06|378.06|380.26|378.26|380.06|378.06|0
1626370780000|2021-07-15 17:39:40|380.26|378.26|380.47|378.47|380.47|378.47|380.26|378.26|0
1626370790000|2021-07-15 17:39:50|380.67|378.67|380.47|378.47|380.67|378.67|380.47|378.47|0
1626370800000|2021-07-15 17:40:00|380.67|378.67|380.88|378.88|380.88|378.88|380.47|378.47|0
1626370810000|2021-07-15 17:40:10|380.67|378.67|380.67|378.67|380.67|378.67|380.67|378.67|0
1626370830000|2021-07-15 17:40:30|380.88|378.88|380.67|378.67|380.88|378.88|380.67|378.67|0
1626370840000|2021-07-15 17:40:40|380.88|378.88|381.08|379.08|381.08|379.08|380.88|378.88|0
1626370850000|2021-07-15 17:40:50|381.29|379.29|381.08|379.08|381.29|379.29|381.08|379.08|0
1626370860000|2021-07-15 17:41:00|380.97|378.97|380.88|378.88|380.97|378.97|380.88|378.88|0
1626370870000|2021-07-15 17:41:10|381.08|379.08|380.88|378.88|381.08|379.08|380.88|378.88|0
1626370880000|2021-07-15 17:41:20|381.08|379.08|381.08|379.08|381.08|379.08|381.08|379.08|0
1626370890000|2021-07-15 17:41:30|380.88|378.88|380.67|378.67|380.88|378.88|380.67|378.67|0
1626370900000|2021-07-15 17:41:40|380.88|378.88|380.88|378.88|380.88|378.88|380.67|378.67|0
1626370910000|2021-07-15 17:41:50|381.08|379.08|381.29|379.29|381.29|379.29|381.08|379.08|0
1626370920000|2021-07-15 17:42:00|381.49|379.49|381.7|379.7|381.7|379.7|381.29|379.29|0
1626370930000|2021-07-15 17:42:10|381.9|379.9|382.72|380.72|382.72|380.72|381.9|379.9|0
1626370940000|2021-07-15 17:42:20|382.52|380.52|382.52|380.52|382.52|380.52|382.31|380.31|0
1626370950000|2021-07-15 17:42:30|382.31|380.31|382.31|380.31|382.52|380.52|382.31|380.31|0
1626370960000|2021-07-15 17:42:40|382.1|380.1|381.9|379.9|382.1|380.1|381.9|379.9|0
1626370970000|2021-07-15 17:42:50|381.69|379.69|381.9|379.9|381.9|379.9|381.69|379.69|0
1626370980000|2021-07-15 17:43:00|381.69|379.69|381.69|379.69|381.69|379.69|381.49|379.49|0
1626370990000|2021-07-15 17:43:10|381.49|379.49|381.69|379.69|381.69|379.69|381.49|379.49|0
1626371030000|2021-07-15 17:43:50|381.28|379.28|381.08|379.08|381.28|379.28|381.08|379.08|0
1626371040000|2021-07-15 17:44:00|381.28|379.28|380.67|378.67|381.28|379.28|380.67|378.67|0
1626371050000|2021-07-15 17:44:10|380.46|378.46|379.85|377.85|380.46|378.46|379.85|377.85|0
1626371060000|2021-07-15 17:44:20|379.65|377.65|379.85|377.85|379.85|377.85|379.65|377.65|0
1626371080000|2021-07-15 17:44:40|379.65|377.65|379.85|377.85|379.85|377.85|379.44|377.44|0
1626371090000|2021-07-15 17:44:50|380.06|378.06|380.06|378.06|380.06|378.06|380.06|378.06|0
1626371100000|2021-07-15 17:45:00|379.85|377.85|379.85|377.85|379.85|377.85|379.85|377.85|0
1626371110000|2021-07-15 17:45:10|379.65|377.65|379.44|377.44|379.85|377.85|379.44|377.44|0
1626371120000|2021-07-15 17:45:20|379.03|377.03|379.44|377.44|379.44|377.44|379.03|377.03|0
1626371140000|2021-07-15 17:45:40|379.65|377.65|379.29|377.29|379.65|377.65|377.66|375.66|0
1626371150000|2021-07-15 17:45:50|378.88|376.88|379.29|377.29|379.29|377.29|378.88|376.88|0
1626371160000|2021-07-15 17:46:00|379.08|377.08|380.45|378.45|380.45|378.45|378.88|376.88|0
1626371170000|2021-07-15 17:46:10|380.65|378.65|380.45|378.45|380.65|378.65|380.24|378.24|0
1626371180000|2021-07-15 17:46:20|380.04|378.04|380.65|378.65|380.65|378.65|380.04|378.04|0
1626371190000|2021-07-15 17:46:30|380.45|378.45|380.86|378.86|380.86|378.86|380.45|378.45|0
1626371200000|2021-07-15 17:46:40|381.06|379.06|380.65|378.65|381.06|379.06|380.65|378.65|0
1626371210000|2021-07-15 17:46:50|381.27|379.27|381.27|379.27|381.47|379.47|381.27|379.27|0
1626371220000|2021-07-15 17:47:00|381.06|379.06|381.27|379.27|381.27|379.27|380.86|378.86|0
1626371230000|2021-07-15 17:47:10|381.06|379.06|381.27|379.27|381.47|379.47|381.06|379.06|0
1626371240000|2021-07-15 17:47:20|380.86|378.86|381.27|379.27|381.27|379.27|380.86|378.86|0
1626371250000|2021-07-15 17:47:30|381.47|379.47|381.88|379.88|381.88|379.88|381.47|379.47|0
1626371260000|2021-07-15 17:47:40|382.08|380.08|381.88|379.88|382.08|380.08|381.88|379.88|0
1626371270000|2021-07-15 17:47:50|382.08|380.08|381.88|379.88|382.08|380.08|381.67|379.67|0
1626371280000|2021-07-15 17:48:00|382.08|380.08|381.67|379.67|382.08|380.08|381.67|379.67|0
1626371290000|2021-07-15 17:48:10|381.47|379.47|381.26|379.26|381.47|379.47|381.26|379.26|0
1626371300000|2021-07-15 17:48:20|381.06|379.06|381.26|379.26|381.26|379.26|381.06|379.06|0
1626371310000|2021-07-15 17:48:30|381.06|379.06|380.65|378.65|381.06|379.06|380.65|378.65|0
1626371320000|2021-07-15 17:48:40|380.45|378.45|380.65|378.65|380.65|378.65|380.45|378.45|0
1626371330000|2021-07-15 17:48:50|380.86|378.86|380.86|378.86|380.86|378.86|380.65|378.65|0
1626371340000|2021-07-15 17:49:00|381.06|379.06|380.65|378.65|381.06|379.06|380.65|378.65|0
1626371350000|2021-07-15 17:49:10|380.45|378.45|380.86|378.86|380.86|378.86|380.45|378.45|0
1626371360000|2021-07-15 17:49:20|381.06|379.06|381.06|379.06|381.26|379.26|381.06|379.06|0
1626371370000|2021-07-15 17:49:30|381.67|379.67|382.08|380.08|382.08|380.08|381.67|379.67|0
1626371380000|2021-07-15 17:49:40|382.29|380.29|382.08|380.08|382.29|380.29|382.08|380.08|0
1626371390000|2021-07-15 17:49:50|381.88|379.88|381.67|379.67|382.08|380.08|381.67|379.67|0
1626371400000|2021-07-15 17:50:00|381.47|379.47|381.47|379.47|381.47|379.47|381.47|379.47|0
1626371410000|2021-07-15 17:50:10|381.26|379.26|380.85|378.85|381.47|379.47|380.85|378.85|0
1626371420000|2021-07-15 17:50:20|381.06|379.06|380.65|378.65|381.06|379.06|380.45|378.45|0
1626371430000|2021-07-15 17:50:30|380.85|378.85|380.65|378.65|380.85|378.85|380.65|378.65|0
1626371440000|2021-07-15 17:50:40|380.85|378.85|380.45|378.45|380.85|378.85|380.45|378.45|0
1626371450000|2021-07-15 17:50:50|380.65|378.65|381.26|379.26|381.26|379.26|380.65|378.65|0
1626371460000|2021-07-15 17:51:00|381.06|379.06|381.47|379.47|381.47|379.47|381.06|379.06|0
1626371470000|2021-07-15 17:51:10|381.88|379.88|382.08|380.08|382.08|380.08|381.88|379.88|0
1626371480000|2021-07-15 17:51:20|382.29|380.29|382.08|380.08|382.29|380.29|381.88|379.88|0
1626371490000|2021-07-15 17:51:30|382.29|380.29|382.29|380.29|382.29|380.29|382.08|380.08|0
1626371500000|2021-07-15 17:51:40|382.49|380.49|382.7|380.7|382.7|380.7|382.49|380.49|0
1626371510000|2021-07-15 17:51:50|382.49|380.49|382.29|380.29|382.49|380.49|382.29|380.29|0
1626371520000|2021-07-15 17:52:00|382.49|380.49|381.88|379.88|382.49|380.49|381.88|379.88|0
1626371540000|2021-07-15 17:52:20|381.67|379.67|381.26|379.26|381.67|379.67|381.26|379.26|0
1626371550000|2021-07-15 17:52:30|381.06|379.06|381.26|379.26|381.47|379.47|381.06|379.06|0
1626371560000|2021-07-15 17:52:40|381.47|379.47|381.06|379.06|381.47|379.47|381.06|379.06|0
1626371570000|2021-07-15 17:52:50|381.26|379.26|381.06|379.06|381.26|379.26|381.06|379.06|0
1626371580000|2021-07-15 17:53:00|380.85|378.85|380.65|378.65|380.85|378.85|380.65|378.65|0
1626371590000|2021-07-15 17:53:10|380.85|378.85|380.85|378.85|380.85|378.85|380.85|378.85|0
1626371600000|2021-07-15 17:53:20|381.06|379.06|381.06|379.06|381.06|379.06|381.06|379.06|0
1626371610000|2021-07-15 17:53:30|381.26|379.26|381.26|379.26|381.26|379.26|381.16|379.16|0
1626371620000|2021-07-15 17:53:40|381.47|379.47|381.06|379.06|381.47|379.47|381.06|379.06|0
1626371630000|2021-07-15 17:53:50|380.85|378.85|380.65|378.65|380.85|378.85|380.44|378.44|0
1626371640000|2021-07-15 17:54:00|380.03|378.03|380.13|378.13|380.13|378.13|380.03|378.03|0
1626371650000|2021-07-15 17:54:10|380.24|378.24|380.24|378.24|380.44|378.44|380.24|378.24|0
1626371660000|2021-07-15 17:54:20|380.03|378.03|380.03|378.03|380.03|378.03|380.03|378.03|0
1626371670000|2021-07-15 17:54:30|379.83|377.83|379.83|377.83|379.83|377.83|379.83|377.83|0
1626371680000|2021-07-15 17:54:40|379.42|377.42|379.42|377.42|379.42|377.42|379.42|377.42|0
1626371690000|2021-07-15 17:54:50|379.22|377.22|378.81|376.81|379.22|377.22|378.81|376.81|0
1626371700000|2021-07-15 17:55:00|378.4|376.4|377.99|375.99|378.4|376.4|377.99|375.99|0
1626371710000|2021-07-15 17:55:10|377.79|375.79|377.99|375.99|377.99|375.99|377.58|375.58|0
1626371720000|2021-07-15 17:55:20|377.79|375.79|377.58|375.58|377.99|375.99|377.58|375.58|0
1626371730000|2021-07-15 17:55:30|377.79|375.79|377.99|375.99|377.99|375.99|377.79|375.79|0
1626371740000|2021-07-15 17:55:40|377.58|375.58|377.79|375.79|377.79|375.79|377.58|375.58|0
1626371750000|2021-07-15 17:55:50|377.58|375.58|377.58|375.58|377.79|375.79|377.58|375.58|0
1626371760000|2021-07-15 17:56:00|377.99|375.99|378.4|376.4|378.4|376.4|377.99|375.99|0
1626371770000|2021-07-15 17:56:10|377.99|375.99|377.99|375.99|377.99|375.99|377.79|375.79|0
1626371780000|2021-07-15 17:56:20|377.79|375.79|377.79|375.79|377.79|375.79|377.58|375.58|0
1626371790000|2021-07-15 17:56:30|377.58|375.58|377.18|375.18|377.58|375.58|377.18|375.18|0
1626371800000|2021-07-15 17:56:40|376.77|374.77|377.58|375.58|377.58|375.58|376.77|374.77|0
1626371810000|2021-07-15 17:56:50|377.38|375.38|376.77|374.77|377.38|375.38|376.77|374.77|0
1626371820000|2021-07-15 17:57:00|376.97|374.97|377.18|375.18|377.18|375.18|376.97|374.97|0
1626371830000|2021-07-15 17:57:10|377.58|375.58|377.79|375.79|377.79|375.79|377.38|375.38|0
1626371840000|2021-07-15 17:57:20|377.99|375.99|377.99|375.99|377.99|375.99|377.79|375.79|0
1626371850000|2021-07-15 17:57:30|377.58|375.58|377.38|375.38|377.79|375.79|377.38|375.38|0
1626371860000|2021-07-15 17:57:40|377.58|375.58|377.38|375.38|377.58|375.58|377.38|375.38|0
1626371870000|2021-07-15 17:57:50|377.58|375.58|377.99|375.99|377.99|375.99|377.58|375.58|0
1626371880000|2021-07-15 17:58:00|378.6|376.6|378.19|376.19|378.6|376.6|377.99|375.99|0
1626371890000|2021-07-15 17:58:10|377.99|375.99|377.58|375.58|377.99|375.99|377.58|375.58|0
1626371900000|2021-07-15 17:58:20|377.79|375.79|377.79|375.79|377.99|375.99|377.68|375.68|0
1626371910000|2021-07-15 17:58:30|377.99|375.99|377.99|375.99|377.99|375.99|377.88|375.88|0
1626371920000|2021-07-15 17:58:40|377.79|375.79|377.99|375.99|377.99|375.99|377.79|375.79|0
1626371930000|2021-07-15 17:58:50|378.19|376.19|378.4|376.4|378.4|376.4|378.19|376.19|0
1626371940000|2021-07-15 17:59:00|378.19|376.19|378.19|376.19|378.4|376.4|378.19|376.19|0
1626371950000|2021-07-15 17:59:10|377.99|375.99|377.79|375.79|377.99|375.99|377.79|375.79|0
1626371960000|2021-07-15 17:59:20|377.58|375.58|377.38|375.38|377.58|375.58|377.38|375.38|0
1626371970000|2021-07-15 17:59:30|377.58|375.58|377.58|375.58|377.58|375.58|377.38|375.38|0
1626371980000|2021-07-15 17:59:40|377.79|375.79|377.99|375.99|377.99|375.99|377.79|375.79|0
1626371990000|2021-07-15 17:59:50|377.79|375.79|377.38|375.38|377.79|375.79|377.38|375.38|0
1626372000000|2021-07-15 18:00:00|377.17|375.17|377.17|375.17|377.17|375.17|376.97|374.97|0
1626372010000|2021-07-15 18:00:10|377.38|375.38|377.99|375.99|377.99|375.99|377.17|375.17|0
1626372020000|2021-07-15 18:00:20|377.79|375.79|377.68|375.68|377.79|375.79|377.68|375.68|0
1626372030000|2021-07-15 18:00:30|377.79|375.79|377.79|375.79|378.19|376.19|377.79|375.79|0
1626372040000|2021-07-15 18:00:40|377.58|375.58|378.6|376.6|378.6|376.6|377.58|375.58|0
1626372050000|2021-07-15 18:00:50|378.81|376.81|378.9|376.9|379.01|377.01|378.81|376.81|0
1626372060000|2021-07-15 18:01:00|379.21|377.21|379.21|377.21|379.42|377.42|379.21|377.21|0
1626372070000|2021-07-15 18:01:10|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1626372080000|2021-07-15 18:01:20|378.8|376.8|379.01|377.01|379.01|377.01|378.8|376.8|0
1626372090000|2021-07-15 18:01:30|378.6|376.6|379.21|377.21|379.21|377.21|378.6|376.6|0
1626372100000|2021-07-15 18:01:40|379.01|377.01|379.31|377.31|379.31|377.31|379.01|377.01|0
1626372110000|2021-07-15 18:01:50|379.42|377.42|378.8|376.8|379.42|377.42|378.8|376.8|0
1626372120000|2021-07-15 18:02:00|378.6|376.6|378.8|376.8|379.01|377.01|378.6|376.6|0
1626372130000|2021-07-15 18:02:10|379.01|377.01|379.11|377.11|379.42|377.42|379.01|377.01|0
1626372140000|2021-07-15 18:02:20|379.42|377.42|379.21|377.21|379.42|377.42|379.21|377.21|0
1626372150000|2021-07-15 18:02:30|379.42|377.42|380.03|378.03|380.03|378.03|379.21|377.21|0
1626372160000|2021-07-15 18:02:40|380.44|378.44|380.64|378.64|380.85|378.85|380.44|378.44|0
1626372170000|2021-07-15 18:02:50|380.44|378.44|380.44|378.44|380.64|378.64|380.44|378.44|0
1626372180000|2021-07-15 18:03:00|380.64|378.64|380.44|378.44|380.64|378.64|380.23|378.23|0
1626372190000|2021-07-15 18:03:10|380.64|378.64|380.23|378.23|380.85|378.85|380.23|378.23|0
1626372200000|2021-07-15 18:03:20|380.03|378.03|379.62|377.62|380.03|378.03|379.62|377.62|0
1626372210000|2021-07-15 18:03:30|379.72|377.72|379.82|377.82|379.82|377.82|379.42|377.42|0
1626372220000|2021-07-15 18:03:40|379.62|377.62|379.62|377.62|379.62|377.62|379.62|377.62|0
1626372230000|2021-07-15 18:03:50|379.42|377.42|379.62|377.62|379.62|377.62|379.21|377.21|0
1626372240000|2021-07-15 18:04:00|379.42|377.42|379.62|377.62|379.62|377.62|379.21|377.21|0
1626372250000|2021-07-15 18:04:10|379.42|377.42|379.42|377.42|379.42|377.42|379.42|377.42|0
1626372260000|2021-07-15 18:04:20|379.01|377.01|379.01|377.01|379.01|377.01|379.01|377.01|0
1626372270000|2021-07-15 18:04:30|379.21|377.21|379.62|377.62|379.62|377.62|379.21|377.21|0
1626372280000|2021-07-15 18:04:40|380.03|378.03|379.62|377.62|380.03|378.03|379.62|377.62|0
1626372290000|2021-07-15 18:04:50|379.42|377.42|379.42|377.42|379.42|377.42|379.42|377.42|0
1626372300000|2021-07-15 18:05:00|379.21|377.21|379.62|377.62|379.62|377.62|379.21|377.21|0
1626372310000|2021-07-15 18:05:10|379.51|377.51|379.82|377.82|379.82|377.82|379.51|377.51|0
1626372320000|2021-07-15 18:05:20|379.51|377.51|379.41|377.41|379.51|377.51|379.41|377.41|0
1626372330000|2021-07-15 18:05:30|379.62|377.62|379.62|377.62|379.62|377.62|379.62|377.62|0
1626372340000|2021-07-15 18:05:40|379.41|377.41|379.41|377.41|379.41|377.41|379.21|377.21|0
1626372350000|2021-07-15 18:05:50|379.62|377.62|380.23|378.23|380.23|378.23|379.62|377.62|0
1626372360000|2021-07-15 18:06:00|380.44|378.44|380.23|378.23|380.44|378.44|380.23|378.23|0
1626372370000|2021-07-15 18:06:10|380.03|378.03|380.44|378.44|380.44|378.44|380.03|378.03|0
1626372380000|2021-07-15 18:06:20|380.64|378.64|380.64|378.64|380.64|378.64|380.64|378.64|0
1626372390000|2021-07-15 18:06:30|380.44|378.44|380.44|378.44|380.64|378.64|380.44|378.44|0
1626372400000|2021-07-15 18:06:40|380.23|378.23|380.44|378.44|380.64|378.64|380.23|378.23|0
1626372410000|2021-07-15 18:06:50|380.84|378.84|380.84|378.84|380.84|378.84|380.64|378.64|0
1626372420000|2021-07-15 18:07:00|380.64|378.64|380.64|378.64|380.64|378.64|380.64|378.64|0
1626372430000|2021-07-15 18:07:10|380.84|378.84|380.64|378.64|380.84|378.84|380.64|378.64|0
1626372440000|2021-07-15 18:07:20|380.44|378.44|380.64|378.64|380.64|378.64|380.44|378.44|0
1626372460000|2021-07-15 18:07:40|381.05|379.05|381.25|379.25|381.46|379.46|381.05|379.05|0
1626372470000|2021-07-15 18:07:50|381.15|379.15|381.25|379.25|381.46|379.46|381.15|379.15|0
1626372480000|2021-07-15 18:08:00|381.05|379.05|381.25|379.25|381.25|379.25|381.05|379.05|0
1626372490000|2021-07-15 18:08:10|381.05|379.05|381.25|379.25|381.25|379.25|381.05|379.05|0
1626372500000|2021-07-15 18:08:20|381.46|379.46|381.87|379.87|381.87|379.87|381.46|379.46|0
1626372510000|2021-07-15 18:08:30|382.07|380.07|382.07|380.07|382.07|380.07|382.07|380.07|0
1626372520000|2021-07-15 18:08:40|382.28|380.28|382.28|380.28|382.28|380.28|382.28|380.28|0
1626372530000|2021-07-15 18:08:50|382.48|380.48|382.07|380.07|382.48|380.48|382.07|380.07|0
1626372540000|2021-07-15 18:09:00|382.28|380.28|382.48|380.48|382.48|380.48|382.07|380.07|0
1626372550000|2021-07-15 18:09:10|382.28|380.28|382.48|380.48|382.48|380.48|382.28|380.28|0
1626372560000|2021-07-15 18:09:20|382.28|380.28|382.28|380.28|382.28|380.28|382.28|380.28|0
1626372570000|2021-07-15 18:09:30|381.87|379.87|382.28|380.28|382.28|380.28|381.87|379.87|0
1626372580000|2021-07-15 18:09:40|382.07|380.07|382.07|380.07|382.07|380.07|381.87|379.87|0
1626372590000|2021-07-15 18:09:50|381.66|379.66|381.87|379.87|381.87|379.87|381.66|379.66|0
1626372600000|2021-07-15 18:10:00|381.66|379.66|381.25|379.25|381.66|379.66|381.25|379.25|0
1626372610000|2021-07-15 18:10:10|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1626372620000|2021-07-15 18:10:20|381.25|379.25|381.66|379.66|381.66|379.66|381.25|379.25|0
1626372630000|2021-07-15 18:10:30|381.87|379.87|381.25|379.25|381.87|379.87|381.25|379.25|0
1626372640000|2021-07-15 18:10:40|381.46|379.46|381.66|379.66|381.66|379.66|381.46|379.46|0
1626372650000|2021-07-15 18:10:50|381.46|379.46|381.87|379.87|381.87|379.87|381.46|379.46|0
1626372660000|2021-07-15 18:11:00|381.66|379.66|381.25|379.25|381.66|379.66|381.25|379.25|0
1626372670000|2021-07-15 18:11:10|380.84|378.84|380.64|378.64|380.84|378.84|380.64|378.64|0
1626372680000|2021-07-15 18:11:20|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1626372690000|2021-07-15 18:11:30|380.64|378.64|380.84|378.84|380.84|378.84|380.43|378.43|0
1626372700000|2021-07-15 18:11:40|381.05|379.05|380.84|378.84|381.25|379.25|380.84|378.84|0
1626372710000|2021-07-15 18:11:50|381.05|379.05|381.05|379.05|381.05|379.05|381.05|379.05|0
1626372720000|2021-07-15 18:12:00|380.84|378.84|380.64|378.64|380.84|378.84|380.64|378.64|0
1626372730000|2021-07-15 18:12:10|380.84|378.84|380.84|378.84|380.84|378.84|380.64|378.64|0
1626372740000|2021-07-15 18:12:20|380.64|378.64|380.64|378.64|380.64|378.64|380.64|378.64|0
1626372750000|2021-07-15 18:12:30|380.84|378.84|381.05|379.05|381.05|379.05|380.64|378.64|0
1626372760000|2021-07-15 18:12:40|381.25|379.25|381.25|379.25|381.25|379.25|381.25|379.25|0
1626372770000|2021-07-15 18:12:50|381.46|379.46|381.46|379.46|381.46|379.46|381.46|379.46|0
1626372780000|2021-07-15 18:13:00|381.66|379.66|381.66|379.66|381.86|379.86|381.66|379.66|0
1626372790000|2021-07-15 18:13:10|381.45|379.45|381.66|379.66|381.66|379.66|381.45|379.45|0
1626372800000|2021-07-15 18:13:20|381.86|379.86|381.66|379.66|381.86|379.86|381.66|379.66|0
1626372810000|2021-07-15 18:13:30|381.86|379.86|382.07|380.07|382.07|380.07|381.86|379.86|0
1626372820000|2021-07-15 18:13:40|382.27|380.27|382.48|380.48|382.68|380.68|382.27|380.27|0
1626372830000|2021-07-15 18:13:50|382.27|380.27|382.48|380.48|382.48|380.48|382.27|380.27|0
1626372840000|2021-07-15 18:14:00|382.27|380.27|382.07|380.07|382.27|380.27|381.86|379.86|0
1626372850000|2021-07-15 18:14:10|381.96|379.96|382.07|380.07|382.07|380.07|381.96|379.96|0
1626372860000|2021-07-15 18:14:20|381.86|379.86|382.07|380.07|382.07|380.07|381.86|379.86|0
1626372870000|2021-07-15 18:14:30|382.27|380.27|382.27|380.27|382.68|380.68|382.27|380.27|0
1626372880000|2021-07-15 18:14:40|382.37|380.37|382.27|380.27|382.48|380.48|382.27|380.27|0
1626372890000|2021-07-15 18:14:50|381.86|379.86|382.07|380.07|382.07|380.07|381.86|379.86|0
1626372900000|2021-07-15 18:15:00|381.86|379.86|381.66|379.66|381.86|379.86|381.66|379.66|0
1626372910000|2021-07-15 18:15:10|381.04|379.04|381.25|379.25|381.25|379.25|381.04|379.04|0
1626372920000|2021-07-15 18:15:20|381.45|379.45|382.07|380.07|382.07|380.07|381.45|379.45|0
1626372930000|2021-07-15 18:15:30|382.48|380.48|383.09|381.09|383.09|381.09|382.48|380.48|0
1626372940000|2021-07-15 18:15:40|383.3|381.3|383.3|381.3|383.3|381.3|383.3|381.3|0
1626372950000|2021-07-15 18:15:50|383.09|381.09|382.89|380.89|383.09|381.09|382.89|380.89|0
1626372960000|2021-07-15 18:16:00|382.68|380.68|382.68|380.68|382.68|380.68|382.48|380.48|0
1626372970000|2021-07-15 18:16:10|383.09|381.09|383.71|381.71|383.71|381.71|383.09|381.09|0
1626372980000|2021-07-15 18:16:20|383.5|381.5|383.5|381.5|383.6|381.6|383.5|381.5|0
1626372990000|2021-07-15 18:16:30|383.71|381.71|383.3|381.3|383.71|381.71|383.3|381.3|0
1626373000000|2021-07-15 18:16:40|383.09|381.09|383.5|381.5|383.5|381.5|383.09|381.09|0
1626373010000|2021-07-15 18:16:50|383.71|381.71|383.5|381.5|383.71|381.71|383.5|381.5|0
1626373020000|2021-07-15 18:17:00|383.71|381.71|383.5|381.5|383.71|381.71|383.5|381.5|0
1626373030000|2021-07-15 18:17:10|383.71|381.71|383.71|381.71|383.71|381.71|383.5|381.5|0
1626373040000|2021-07-15 18:17:20|383.91|381.91|383.91|381.91|383.91|381.91|383.91|381.91|0
1626373050000|2021-07-15 18:17:30|384.12|382.12|384.12|382.12|384.12|382.12|384.12|382.12|0
1626373070000|2021-07-15 18:17:50|383.91|381.91|383.91|381.91|383.91|381.91|383.71|381.71|0
1626373080000|2021-07-15 18:18:00|383.71|381.71|384.32|382.32|384.32|382.32|383.71|381.71|0
1626373090000|2021-07-15 18:18:10|384.12|382.12|384.53|382.53|384.53|382.53|384.12|382.12|0
1626373100000|2021-07-15 18:18:20|384.32|382.32|384.73|382.73|384.73|382.73|384.32|382.32|0
1626373110000|2021-07-15 18:18:30|384.53|382.53|384.53|382.53|384.53|382.53|384.53|382.53|0
1626373120000|2021-07-15 18:18:40|384.32|382.32|384.12|382.12|384.32|382.32|384.12|382.12|0
1626373130000|2021-07-15 18:18:50|384.32|382.32|384.53|382.53|384.53|382.53|384.32|382.32|0
1626373140000|2021-07-15 18:19:00|384.32|382.32|384.32|382.32|384.32|382.32|384.12|382.12|0
1626373150000|2021-07-15 18:19:10|384.12|382.12|383.91|381.91|384.12|382.12|383.91|381.91|0
1626373160000|2021-07-15 18:19:20|384.12|382.12|383.91|381.91|384.12|382.12|383.91|381.91|0
1626373170000|2021-07-15 18:19:30|384.12|382.12|384.53|382.53|384.53|382.53|384.12|382.12|0
1626373180000|2021-07-15 18:19:40|384.73|382.73|384.53|382.53|384.73|382.73|384.53|382.53|0
1626373190000|2021-07-15 18:19:50|384.73|382.73|384.73|382.73|384.73|382.73|384.73|382.73|0
1626373200000|2021-07-15 18:20:00|384.94|382.94|384.94|382.94|384.94|382.94|384.94|382.94|0
1626373210000|2021-07-15 18:20:10|384.73|382.73|384.94|382.94|384.94|382.94|384.73|382.73|0
1626373220000|2021-07-15 18:20:20|385.14|383.14|385.14|383.14|385.35|383.35|385.14|383.14|0
1626373230000|2021-07-15 18:20:30|384.94|382.94|385.14|383.14|385.14|383.14|384.94|382.94|0
1626373240000|2021-07-15 18:20:40|385.35|383.35|385.14|383.14|385.35|383.35|385.14|383.14|0
1626373250000|2021-07-15 18:20:50|385.35|383.35|385.35|383.35|385.35|383.35|385.35|383.35|0
1626373260000|2021-07-15 18:21:00|385.55|383.55|385.35|383.35|385.55|383.55|385.35|383.35|0
1626373270000|2021-07-15 18:21:10|385.55|383.55|385.55|383.55|385.55|383.55|385.35|383.35|0
1626373280000|2021-07-15 18:21:20|385.35|383.35|385.35|383.35|385.35|383.35|385.35|383.35|0
1626373290000|2021-07-15 18:21:30|385.14|383.14|385.14|383.14|385.35|383.35|385.14|383.14|0
1626373310000|2021-07-15 18:21:50|385.35|383.35|385.55|383.55|385.55|383.55|385.35|383.35|0
1626373320000|2021-07-15 18:22:00|385.35|383.35|385.35|383.35|385.35|383.35|385.35|383.35|0
1626373330000|2021-07-15 18:22:10|385.55|383.55|385.55|383.55|385.96|383.96|385.55|383.55|0
1626373340000|2021-07-15 18:22:20|385.44|383.44|385.35|383.35|385.44|383.44|385.35|383.35|0
1626373350000|2021-07-15 18:22:30|385.14|383.14|385.14|383.14|385.14|383.14|384.93|382.93|0
1626373360000|2021-07-15 18:22:40|384.93|382.93|385.14|383.14|385.14|383.14|384.93|382.93|0
1626373370000|2021-07-15 18:22:50|385.55|383.55|385.55|383.55|385.55|383.55|385.34|383.34|0
1626373380000|2021-07-15 18:23:00|385.76|383.76|385.76|383.76|385.96|383.96|385.76|383.76|0
1626373390000|2021-07-15 18:23:10|385.55|383.55|385.34|383.34|385.55|383.55|385.14|383.14|0
1626373400000|2021-07-15 18:23:20|385.14|383.14|385.34|383.34|385.34|383.34|385.14|383.14|0
1626373410000|2021-07-15 18:23:30|385.44|383.44|385.14|383.14|385.44|383.44|385.14|383.14|0
1626373420000|2021-07-15 18:23:40|385.55|383.55|385.55|383.55|385.55|383.55|385.55|383.55|0
1626373430000|2021-07-15 18:23:50|385.76|383.76|385.34|383.34|385.76|383.76|385.14|383.14|0
1626373440000|2021-07-15 18:24:00|385.14|383.14|385.34|383.34|385.34|383.34|385.14|383.14|0
1626373450000|2021-07-15 18:24:10|385.14|383.14|385.34|383.34|385.34|383.34|384.93|382.93|0
1626373460000|2021-07-15 18:24:20|385.55|383.55|385.55|383.55|385.55|383.55|385.55|383.55|0
1626373470000|2021-07-15 18:24:30|385.34|383.34|385.55|383.55|385.55|383.55|385.34|383.34|0
1626373480000|2021-07-15 18:24:40|385.34|383.34|385.55|383.55|385.55|383.55|385.34|383.34|0
1626373490000|2021-07-15 18:24:50|385.96|383.96|385.96|383.96|385.96|383.96|385.96|383.96|0
1626373500000|2021-07-15 18:25:00|385.75|383.75|385.75|383.75|385.96|383.96|385.75|383.75|0
1626373510000|2021-07-15 18:25:10|385.96|383.96|386.17|384.17|386.17|384.17|385.96|383.96|0
1626373520000|2021-07-15 18:25:20|385.96|383.96|385.75|383.75|385.96|383.96|385.75|383.75|0
1626373530000|2021-07-15 18:25:30|385.96|383.96|385.96|383.96|385.96|383.96|385.96|383.96|0
1626373540000|2021-07-15 18:25:40|386.17|384.17|385.96|383.96|386.17|384.17|385.96|383.96|0
1626373550000|2021-07-15 18:25:50|386.37|384.37|386.17|384.17|386.37|384.37|386.17|384.17|0
1626373560000|2021-07-15 18:26:00|386.37|384.37|385.96|383.96|386.37|384.37|385.96|383.96|0
1626373570000|2021-07-15 18:26:10|385.75|383.75|385.75|383.75|385.75|383.75|385.75|383.75|0
1626373580000|2021-07-15 18:26:20|385.96|383.96|385.75|383.75|385.96|383.96|385.75|383.75|0
1626373590000|2021-07-15 18:26:30|385.55|383.55|385.34|383.34|385.55|383.55|385.34|383.34|0
1626373600000|2021-07-15 18:26:40|385.55|383.55|385.75|383.75|385.75|383.75|385.55|383.55|0
1626373610000|2021-07-15 18:26:50|385.55|383.55|385.75|383.75|385.96|383.96|385.55|383.55|0
1626373620000|2021-07-15 18:27:00|385.96|383.96|386.37|384.37|386.37|384.37|385.96|383.96|0
1626373630000|2021-07-15 18:27:10|386.16|384.16|385.96|383.96|386.16|384.16|385.96|383.96|0
1626373640000|2021-07-15 18:27:20|386.16|384.16|385.75|383.75|386.16|384.16|385.75|383.75|0
1626373650000|2021-07-15 18:27:30|385.96|383.96|386.16|384.16|386.16|384.16|385.96|383.96|0
1626373660000|2021-07-15 18:27:40|386.37|384.37|386.37|384.37|386.37|384.37|386.37|384.37|0
1626373670000|2021-07-15 18:27:50|386.16|384.16|386.37|384.37|386.37|384.37|386.16|384.16|0
1626373680000|2021-07-15 18:28:00|386.58|384.58|386.58|384.58|386.58|384.58|386.58|384.58|0
1626373690000|2021-07-15 18:28:10|386.99|384.99|386.99|384.99|386.99|384.99|386.99|384.99|0
1626373700000|2021-07-15 18:28:20|387.19|385.19|387.19|385.19|387.19|385.19|387.19|385.19|0
1626373710000|2021-07-15 18:28:30|387.4|385.4|386.99|384.99|387.4|385.4|386.99|384.99|0
1626373720000|2021-07-15 18:28:40|386.78|384.78|386.78|384.78|386.78|384.78|386.78|384.78|0
1626373730000|2021-07-15 18:28:50|386.57|384.57|386.57|384.57|386.57|384.57|386.37|384.37|0
1626373740000|2021-07-15 18:29:00|386.37|384.37|386.37|384.37|386.37|384.37|386.16|384.16|0
1626373750000|2021-07-15 18:29:10|386.57|384.57|386.78|384.78|386.78|384.78|386.37|384.37|0
1626373760000|2021-07-15 18:29:20|386.99|384.99|386.99|384.99|386.99|384.99|386.78|384.78|0
1626373770000|2021-07-15 18:29:30|386.78|384.78|386.99|384.99|386.99|384.99|386.78|384.78|0
1626373780000|2021-07-15 18:29:40|386.78|384.78|386.78|384.78|386.99|384.99|386.78|384.78|0
1626373800000|2021-07-15 18:30:00|386.57|384.57|386.57|384.57|386.78|384.78|386.57|384.57|0
1626373810000|2021-07-15 18:30:10|386.78|384.78|386.37|384.37|386.78|384.78|386.37|384.37|0
1626373820000|2021-07-15 18:30:20|386.16|384.16|385.34|383.34|386.16|384.16|385.34|383.34|0
1626373830000|2021-07-15 18:30:30|385.14|383.14|385.34|383.34|385.34|383.34|385.14|383.14|0
1626373840000|2021-07-15 18:30:40|385.55|383.55|385.75|383.75|385.75|383.75|385.55|383.55|0
1626373860000|2021-07-15 18:31:00|385.55|383.55|385.75|383.75|385.75|383.75|385.55|383.55|0
1626373870000|2021-07-15 18:31:10|385.96|383.96|385.75|383.75|385.96|383.96|385.75|383.75|0
1626373890000|2021-07-15 18:31:30|385.55|383.55|385.75|383.75|385.75|383.75|385.55|383.55|0
1626373900000|2021-07-15 18:31:40|385.55|383.55|385.96|383.96|385.96|383.96|385.55|383.55|0
1626373910000|2021-07-15 18:31:50|385.75|383.75|385.75|383.75|385.75|383.75|385.75|383.75|0
1626373920000|2021-07-15 18:32:00|385.55|383.55|385.55|383.55|385.96|383.96|385.55|383.55|0
1626373930000|2021-07-15 18:32:10|385.75|383.75|385.75|383.75|385.75|383.75|385.55|383.55|0
1626373940000|2021-07-15 18:32:20|385.54|383.54|385.54|383.54|385.75|383.75|385.54|383.54|0
1626373950000|2021-07-15 18:32:30|385.75|383.75|385.96|383.96|385.96|383.96|385.75|383.75|0
1626373970000|2021-07-15 18:32:50|386.16|384.16|386.16|384.16|386.16|384.16|386.16|384.16|0
1626373980000|2021-07-15 18:33:00|385.96|383.96|386.16|384.16|386.16|384.16|385.96|383.96|0
1626373990000|2021-07-15 18:33:10|385.75|383.75|385.96|383.96|385.96|383.96|385.75|383.75|0
1626374000000|2021-07-15 18:33:20|386.16|384.16|386.37|384.37|386.37|384.37|386.16|384.16|0
1626374010000|2021-07-15 18:33:30|386.57|384.57|386.57|384.57|386.78|384.78|386.57|384.57|0
1626374020000|2021-07-15 18:33:40|386.78|384.78|386.57|384.57|386.78|384.78|386.57|384.57|0
1626374030000|2021-07-15 18:33:50|386.37|384.37|386.37|384.37|386.37|384.37|386.37|384.37|0
1626374040000|2021-07-15 18:34:00|386.16|384.16|386.16|384.16|386.16|384.16|386.16|384.16|0
1626374050000|2021-07-15 18:34:10|385.95|383.95|386.16|384.16|386.37|384.37|385.95|383.95|0
1626374060000|2021-07-15 18:34:20|385.95|383.95|385.95|383.95|385.95|383.95|385.95|383.95|0
1626374070000|2021-07-15 18:34:30|385.75|383.75|385.54|383.54|385.75|383.75|385.54|383.54|0
1626374080000|2021-07-15 18:34:40|385.44|383.44|385.34|383.34|385.44|383.44|385.34|383.34|0
1626374100000|2021-07-15 18:35:00|385.13|383.13|385.34|383.34|385.44|383.44|385.13|383.13|0
1626374110000|2021-07-15 18:35:10|385.13|383.13|385.34|383.34|385.34|383.34|385.13|383.13|0
1626374120000|2021-07-15 18:35:20|385.13|383.13|385.13|383.13|385.13|383.13|385.13|383.13|0
1626374130000|2021-07-15 18:35:30|384.93|382.93|384.52|382.52|384.93|382.93|384.52|382.52|0
1626374140000|2021-07-15 18:35:40|384.72|382.72|384.72|382.72|384.72|382.72|384.72|382.72|0
1626374150000|2021-07-15 18:35:50|384.93|382.93|384.72|382.72|384.93|382.93|384.72|382.72|0
1626374160000|2021-07-15 18:36:00|384.52|382.52|384.72|382.72|384.72|382.72|384.52|382.52|0
1626374170000|2021-07-15 18:36:10|384.52|382.52|384.72|382.72|384.72|382.72|384.52|382.52|0
1626374180000|2021-07-15 18:36:20|384.93|382.93|384.93|382.93|384.93|382.93|384.93|382.93|0
1626374190000|2021-07-15 18:36:30|384.72|382.72|384.52|382.52|384.72|382.72|384.52|382.52|0
1626374200000|2021-07-15 18:36:40|384.31|382.31|384.31|382.31|384.31|382.31|384.31|382.31|0
1626374210000|2021-07-15 18:36:50|384.11|382.11|384.11|382.11|384.11|382.11|383.9|381.9|0
1626374220000|2021-07-15 18:37:00|384.31|382.31|384.72|382.72|384.82|382.82|384.31|382.31|0
1626374230000|2021-07-15 18:37:10|384.93|382.93|384.31|382.31|384.93|382.93|384.31|382.31|0
1626374240000|2021-07-15 18:37:20|384.1|382.1|384.1|382.1|384.1|382.1|383.9|381.9|0
1626374250000|2021-07-15 18:37:30|384.31|382.31|384.31|382.31|384.31|382.31|384.1|382.1|0
1626374260000|2021-07-15 18:37:40|384.1|382.1|384.31|382.31|384.31|382.31|384.1|382.1|0
1626374270000|2021-07-15 18:37:50|384.51|382.51|384.31|382.31|384.51|382.51|384.31|382.31|0
1626374280000|2021-07-15 18:38:00|384.1|382.1|383.9|381.9|384.1|382.1|383.9|381.9|0
1626374290000|2021-07-15 18:38:10|384.1|382.1|383.9|381.9|384.1|382.1|383.9|381.9|0
1626374300000|2021-07-15 18:38:20|384.1|382.1|384.1|382.1|384.1|382.1|383.9|381.9|0
1626374310000|2021-07-15 18:38:30|383.9|381.9|384.1|382.1|384.31|382.31|383.9|381.9|0
1626374320000|2021-07-15 18:38:40|383.9|381.9|383.9|381.9|384.1|382.1|383.9|381.9|0
1626374330000|2021-07-15 18:38:50|384.1|382.1|383.9|381.9|384.1|382.1|383.9|381.9|0
1626374340000|2021-07-15 18:39:00|384.1|382.1|383.9|381.9|384.1|382.1|383.9|381.9|0
1626374350000|2021-07-15 18:39:10|384.1|382.1|383.9|381.9|384.1|382.1|383.9|381.9|0
1626374370000|2021-07-15 18:39:30|383.69|381.69|383.69|381.69|383.9|381.9|383.69|381.69|0
1626374390000|2021-07-15 18:39:50|383.49|381.49|383.69|381.69|383.69|381.69|383.49|381.49|0
1626374400000|2021-07-15 18:40:00|383.9|381.9|383.69|381.69|383.9|381.9|383.69|381.69|0
1626374410000|2021-07-15 18:40:10|383.49|381.49|383.49|381.49|383.49|381.49|383.49|381.49|0
1626374420000|2021-07-15 18:40:20|383.28|381.28|383.28|381.28|383.28|381.28|383.28|381.28|0
1626374430000|2021-07-15 18:40:30|383.08|381.08|382.87|380.87|383.08|381.08|382.87|380.87|0
1626374440000|2021-07-15 18:40:40|383.08|381.08|383.08|381.08|383.08|381.08|383.08|381.08|0
1626374450000|2021-07-15 18:40:50|383.28|381.28|383.28|381.28|383.28|381.28|383.08|381.08|0
1626374460000|2021-07-15 18:41:00|383.49|381.49|383.49|381.49|383.49|381.49|383.49|381.49|0
1626374470000|2021-07-15 18:41:10|383.69|381.69|383.49|381.49|383.69|381.69|383.49|381.49|0
1626374480000|2021-07-15 18:41:20|383.28|381.28|383.08|381.08|383.28|381.28|383.08|381.08|0
1626374490000|2021-07-15 18:41:30|382.87|380.87|382.67|380.67|382.87|380.87|382.67|380.67|0
1626374500000|2021-07-15 18:41:40|382.87|380.87|382.67|380.67|382.87|380.87|382.67|380.67|0
1626374510000|2021-07-15 18:41:50|382.46|380.46|382.67|380.67|382.67|380.67|382.46|380.46|0
1626374520000|2021-07-15 18:42:00|382.87|380.87|382.87|380.87|383.08|381.08|382.87|380.87|0
1626374540000|2021-07-15 18:42:20|383.08|381.08|383.08|381.08|383.08|381.08|383.08|381.08|0
1626374550000|2021-07-15 18:42:30|382.87|380.87|383.28|381.28|383.28|381.28|382.87|380.87|0
1626374560000|2021-07-15 18:42:40|383.49|381.49|383.49|381.49|383.49|381.49|383.28|381.28|0
1626374570000|2021-07-15 18:42:50|383.69|381.69|384.1|382.1|384.1|382.1|383.69|381.69|0
1626374580000|2021-07-15 18:43:00|383.69|381.69|383.69|381.69|383.69|381.69|383.49|381.49|0
1626374590000|2021-07-15 18:43:10|383.9|381.9|383.9|381.9|383.9|381.9|383.69|381.69|0
1626374600000|2021-07-15 18:43:20|383.69|381.69|383.69|381.69|383.69|381.69|383.69|381.69|0
1626374610000|2021-07-15 18:43:30|383.49|381.49|383.49|381.49|383.49|381.49|383.49|381.49|0
1626374620000|2021-07-15 18:43:40|383.28|381.28|383.28|381.28|383.28|381.28|383.28|381.28|0
1626374630000|2021-07-15 18:43:50|383.08|381.08|383.28|381.28|383.28|381.28|383.08|381.08|0
1626374640000|2021-07-15 18:44:00|383.49|381.49|383.49|381.49|383.49|381.49|383.49|381.49|0
1626374650000|2021-07-15 18:44:10|383.28|381.28|383.28|381.28|383.28|381.28|383.28|381.28|0
1626374660000|2021-07-15 18:44:20|383.49|381.49|383.69|381.69|383.69|381.69|383.49|381.49|0
1626374670000|2021-07-15 18:44:30|383.49|381.49|383.69|381.69|383.69|381.69|383.49|381.49|0
1626374680000|2021-07-15 18:44:40|383.9|381.9|383.9|381.9|383.9|381.9|383.9|381.9|0
1626374690000|2021-07-15 18:44:50|383.69|381.69|383.48|381.48|383.69|381.69|383.48|381.48|0
1626374700000|2021-07-15 18:45:00|383.28|381.28|383.07|381.07|383.28|381.28|383.07|381.07|0
1626374710000|2021-07-15 18:45:10|382.87|380.87|382.87|380.87|383.07|381.07|382.87|380.87|0
1626374720000|2021-07-15 18:45:20|383.07|381.07|382.46|380.46|383.07|381.07|382.46|380.46|0
1626374730000|2021-07-15 18:45:30|382.56|380.56|382.46|380.46|382.56|380.56|382.46|380.46|0
1626374740000|2021-07-15 18:45:40|382.66|380.66|382.46|380.46|382.66|380.66|382.46|380.46|0
1626374750000|2021-07-15 18:45:50|381.85|379.85|381.23|379.23|381.85|379.85|381.03|379.03|0
1626374760000|2021-07-15 18:46:00|381.64|379.64|381.64|379.64|381.64|379.64|381.64|379.64|0
1626374770000|2021-07-15 18:46:10|381.85|379.85|381.64|379.64|381.85|379.85|381.44|379.44|0
1626374780000|2021-07-15 18:46:20|381.84|379.84|382.25|380.25|382.25|380.25|381.84|379.84|0
1626374790000|2021-07-15 18:46:30|382.46|380.46|382.46|380.46|382.46|380.46|382.25|380.25|0
1626374800000|2021-07-15 18:46:40|382.25|380.25|382.25|380.25|382.25|380.25|382.25|380.25|0
1626374810000|2021-07-15 18:46:50|382.05|380.05|382.25|380.25|382.25|380.25|382.05|380.05|0
1626374820000|2021-07-15 18:47:00|382.66|380.66|383.07|381.07|383.48|381.48|382.66|380.66|0
1626374830000|2021-07-15 18:47:10|383.28|381.28|383.48|381.48|383.48|381.48|383.07|381.07|0
1626374840000|2021-07-15 18:47:20|383.28|381.28|383.69|381.69|383.69|381.69|383.28|381.28|0
1626374850000|2021-07-15 18:47:30|383.48|381.48|383.28|381.28|383.48|381.48|383.28|381.28|0
1626374860000|2021-07-15 18:47:40|383.48|381.48|383.48|381.48|383.48|381.48|383.48|381.48|0
1626374870000|2021-07-15 18:47:50|383.69|381.69|383.69|381.69|383.89|381.89|383.69|381.69|0
1626374880000|2021-07-15 18:48:00|383.89|381.89|383.48|381.48|383.89|381.89|383.48|381.48|0
1626374890000|2021-07-15 18:48:10|383.69|381.69|383.89|381.89|383.89|381.89|383.69|381.69|0
1626374900000|2021-07-15 18:48:20|383.69|381.69|383.89|381.89|383.89|381.89|383.69|381.69|0
1626374910000|2021-07-15 18:48:30|384.1|382.1|384.1|382.1|384.1|382.1|383.89|381.89|0
1626374920000|2021-07-15 18:48:40|384.3|382.3|384.3|382.3|384.71|382.71|384.3|382.3|0
1626374930000|2021-07-15 18:48:50|384.51|382.51|384.51|382.51|384.51|382.51|384.3|382.3|0
1626374940000|2021-07-15 18:49:00|384.1|382.1|384.51|382.51|384.71|382.71|384.1|382.1|0
1626374950000|2021-07-15 18:49:10|384.1|382.1|384.3|382.3|384.3|382.3|384.1|382.1|0
1626374960000|2021-07-15 18:49:20|384.51|382.51|384.71|382.71|384.71|382.71|384.51|382.51|0
1626374970000|2021-07-15 18:49:30|384.92|382.92|385.33|383.33|385.33|383.33|384.92|382.92|0
1626374980000|2021-07-15 18:49:40|385.53|383.53|386.15|384.15|386.15|384.15|385.53|383.53|0
1626374990000|2021-07-15 18:49:50|385.74|383.74|386.15|384.15|386.36|384.36|385.74|383.74|0
1626375000000|2021-07-15 18:50:00|385.95|383.95|386.15|384.15|386.15|384.15|385.95|383.95|0
1626375010000|2021-07-15 18:50:10|385.95|383.95|386.36|384.36|386.36|384.36|385.95|383.95|0
1626375020000|2021-07-15 18:50:20|386.15|384.15|386.36|384.36|386.36|384.36|386.15|384.15|0
1626375030000|2021-07-15 18:50:30|386.15|384.15|386.15|384.15|386.15|384.15|385.95|383.95|0
1626375040000|2021-07-15 18:50:40|386.36|384.36|386.36|384.36|386.36|384.36|386.36|384.36|0
1626375050000|2021-07-15 18:50:50|386.56|384.56|386.56|384.56|386.56|384.56|386.56|384.56|0
1626375060000|2021-07-15 18:51:00|386.36|384.36|386.77|384.77|386.77|384.77|386.36|384.36|0
1626375070000|2021-07-15 18:51:10|386.56|384.56|386.36|384.36|386.56|384.56|386.36|384.36|0
1626375090000|2021-07-15 18:51:30|386.04|384.04|385.94|383.94|386.04|384.04|385.94|383.94|0
1626375100000|2021-07-15 18:51:40|385.74|383.74|385.84|383.84|385.84|383.84|385.74|383.74|0
1626375110000|2021-07-15 18:51:50|385.94|383.94|386.15|384.15|386.15|384.15|385.94|383.94|0
1626375120000|2021-07-15 18:52:00|385.94|383.94|385.94|383.94|385.94|383.94|385.74|383.74|0
1626375130000|2021-07-15 18:52:10|385.74|383.74|386.15|384.15|386.15|384.15|385.74|383.74|0
1626375140000|2021-07-15 18:52:20|385.94|383.94|385.94|383.94|385.94|383.94|385.94|383.94|0
1626375150000|2021-07-15 18:52:30|386.15|384.15|386.15|384.15|386.15|384.15|385.94|383.94|0
1626375160000|2021-07-15 18:52:40|385.94|383.94|385.74|383.74|385.94|383.94|385.74|383.74|0
1626375170000|2021-07-15 18:52:50|385.53|383.53|385.53|383.53|385.53|383.53|385.53|383.53|0
1626375180000|2021-07-15 18:53:00|385.74|383.74|385.74|383.74|385.94|383.94|385.74|383.74|0
1626375190000|2021-07-15 18:53:10|385.53|383.53|385.63|383.63|385.63|383.63|385.53|383.53|0
1626375200000|2021-07-15 18:53:20|385.74|383.74|385.74|383.74|385.74|383.74|385.74|383.74|0
1626375210000|2021-07-15 18:53:30|385.94|383.94|386.15|384.15|386.15|384.15|385.94|383.94|0
1626375220000|2021-07-15 18:53:40|386.35|384.35|386.56|384.56|386.56|384.56|386.35|384.35|0
1626375230000|2021-07-15 18:53:50|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1626375240000|2021-07-15 18:54:00|386.56|384.56|386.77|384.77|386.77|384.77|386.56|384.56|0
1626375300000|2021-07-15 18:55:00|386.56|384.56|386.56|384.56|386.56|384.56|386.56|384.56|0
1626375310000|2021-07-15 18:55:10|386.77|384.77|386.77|384.77|386.77|384.77|386.77|384.77|0
1626375330000|2021-07-15 18:55:30|386.76|384.76|386.76|384.76|386.76|384.76|386.76|384.76|0
1626375340000|2021-07-15 18:55:40|386.56|384.56|386.76|384.76|386.76|384.76|386.56|384.56|0
1626375360000|2021-07-15 18:56:00|386.56|384.56|386.76|384.76|386.76|384.76|386.56|384.56|0
1626375390000|2021-07-15 18:56:30|387.38|385.38|387.38|385.38|387.38|385.38|387.38|385.38|0
1626375400000|2021-07-15 18:56:40|387.79|385.79|388|386|388|386|387.79|385.79|0
1626375420000|2021-07-15 18:57:00|388.21|386.21|388.21|386.21|388.41|386.41|388.21|386.21|0
1626375430000|2021-07-15 18:57:10|388.2|386.2|388|386|388.2|386.2|388|386|0
1626375440000|2021-07-15 18:57:20|388.2|386.2|388.41|386.41|388.41|386.41|388.2|386.2|0
1626375450000|2021-07-15 18:57:30|388.62|386.62|388.62|386.62|388.82|386.82|388.62|386.62|0
1626375460000|2021-07-15 18:57:40|388.41|386.41|388.62|386.62|388.62|386.62|388.41|386.41|0
1626375470000|2021-07-15 18:57:50|388.41|386.41|388.41|386.41|388.41|386.41|388.41|386.41|0
1626375480000|2021-07-15 18:58:00|388.2|386.2|388.2|386.2|388.41|386.41|388.2|386.2|0
1626375490000|2021-07-15 18:58:10|388|386|388.2|386.2|388.2|386.2|388|386|0
1626375500000|2021-07-15 18:58:20|388|386|388|386|388|386|387.79|385.79|0
1626375510000|2021-07-15 18:58:30|387.89|385.89|387.89|385.89|388|386|387.89|385.89|0
1626375520000|2021-07-15 18:58:40|387.79|385.79|388|386|388|386|387.79|385.79|0
1626375530000|2021-07-15 18:58:50|388.2|386.2|388.41|386.41|388.41|386.41|388.2|386.2|0
1626375540000|2021-07-15 18:59:00|388.2|386.2|388.2|386.2|388.41|386.41|388.2|386.2|0
1626375550000|2021-07-15 18:59:10|388.41|386.41|388.41|386.41|388.41|386.41|388.2|386.2|0
1626375560000|2021-07-15 18:59:20|388.2|386.2|388|386|388.2|386.2|388|386|0
1626375580000|2021-07-15 18:59:40|388.2|386.2|388.41|386.41|388.41|386.41|388.2|386.2|0
1626375590000|2021-07-15 18:59:50|388.62|386.62|388.82|386.82|388.82|386.82|388.62|386.62|0
1626375610000|2021-07-15 19:00:10|388.92|386.92|388.92|386.92|388.92|386.92|388.92|386.92|0
1626375620000|2021-07-15 19:00:20|389.23|387.23|389.44|387.44|389.44|387.44|389.03|387.03|0
1626375630000|2021-07-15 19:00:30|389.65|387.65|388.71|386.71|389.65|387.65|388.71|386.71|0
1626375640000|2021-07-15 19:00:40|388.92|386.92|388.92|386.92|388.92|386.92|388.92|386.92|0
1626375650000|2021-07-15 19:00:50|389.13|387.13|389.13|387.13|389.13|387.13|389.13|387.13|0
1626375660000|2021-07-15 19:01:00|388.92|386.92|388.92|386.92|388.92|386.92|388.92|386.92|0
1626375670000|2021-07-15 19:01:10|388.71|386.71|388.6|386.6|388.71|386.71|388.6|386.6|0
1626375680000|2021-07-15 19:01:20|388.71|386.71|388.92|386.92|388.92|386.92|388.71|386.71|0
1626375690000|2021-07-15 19:01:30|388.71|386.71|388.92|386.92|388.92|386.92|388.71|386.71|0
1626375700000|2021-07-15 19:01:40|388.71|386.71|388.92|386.92|388.92|386.92|388.71|386.71|0
1626375710000|2021-07-15 19:01:50|389.13|387.13|388.92|386.92|389.13|387.13|388.92|386.92|0
1626375720000|2021-07-15 19:02:00|388.5|386.5|388.5|386.5|388.5|386.5|388.5|386.5|0
1626375730000|2021-07-15 19:02:10|388.71|386.71|388.92|386.92|388.92|386.92|388.71|386.71|0
1626375740000|2021-07-15 19:02:20|388.71|386.71|388.71|386.71|388.71|386.71|388.71|386.71|0
1626375750000|2021-07-15 19:02:30|388.92|386.92|388.92|386.92|388.92|386.92|388.92|386.92|0
1626375760000|2021-07-15 19:02:40|389.12|387.12|388.92|386.92|389.12|387.12|388.92|386.92|0
1626375780000|2021-07-15 19:03:00|389.12|387.12|389.12|387.12|389.12|387.12|389.12|387.12|0
1626375790000|2021-07-15 19:03:10|389.33|387.33|389.33|387.33|389.33|387.33|389.12|387.12|0
1626375800000|2021-07-15 19:03:20|389.54|387.54|389.33|387.33|389.54|387.54|389.33|387.33|0
1626375810000|2021-07-15 19:03:30|389.54|387.54|389.54|387.54|389.54|387.54|389.54|387.54|0
1626375820000|2021-07-15 19:03:40|389.33|387.33|389.33|387.33|389.54|387.54|389.33|387.33|0
1626375830000|2021-07-15 19:03:50|389.12|387.12|389.12|387.12|389.12|387.12|389.12|387.12|0
1626375840000|2021-07-15 19:04:00|389.33|387.33|389.33|387.33|389.54|387.54|389.33|387.33|0
1626375850000|2021-07-15 19:04:10|389.12|387.12|389.12|387.12|389.12|387.12|389.12|387.12|0
1626375860000|2021-07-15 19:04:20|388.92|386.92|388.71|386.71|388.92|386.92|388.71|386.71|0
1626375870000|2021-07-15 19:04:30|388.92|386.92|388.71|386.71|388.92|386.92|388.71|386.71|0
1626375880000|2021-07-15 19:04:40|388.5|386.5|388.3|386.3|388.5|386.5|388.3|386.3|0
1626375900000|2021-07-15 19:05:00|388.5|386.5|388.71|386.71|388.71|386.71|388.5|386.5|0
1626375910000|2021-07-15 19:05:10|388.92|386.92|388.71|386.71|388.92|386.92|388.71|386.71|0
1626375920000|2021-07-15 19:05:20|388.92|386.92|388.5|386.5|388.92|386.92|388.5|386.5|0
1626375930000|2021-07-15 19:05:30|388.71|386.71|388.71|386.71|388.71|386.71|388.5|386.5|0
1626375940000|2021-07-15 19:05:40|388.92|386.92|388.71|386.71|388.92|386.92|388.71|386.71|0
1626375960000|2021-07-15 19:06:00|388.92|386.92|389.12|387.12|389.12|387.12|388.92|386.92|0
1626375980000|2021-07-15 19:06:20|389.33|387.33|389.12|387.12|389.33|387.33|389.12|387.12|0
1626375990000|2021-07-15 19:06:30|389.22|387.22|389.12|387.12|389.22|387.22|389.12|387.12|0
1626376000000|2021-07-15 19:06:40|388.92|386.92|388.3|386.3|388.92|386.92|388.3|386.3|0
1626376010000|2021-07-15 19:06:50|388.09|386.09|387.47|385.47|388.09|386.09|387.47|385.47|0
1626376020000|2021-07-15 19:07:00|387.68|385.68|387.47|385.47|387.68|385.68|387.47|385.47|0
1626376030000|2021-07-15 19:07:10|387.68|385.68|388.09|386.09|388.09|386.09|387.68|385.68|0
1626376040000|2021-07-15 19:07:20|387.88|385.88|387.47|385.47|387.88|385.88|387.47|385.47|0
1626376050000|2021-07-15 19:07:30|387.68|385.68|387.68|385.68|387.88|385.88|387.68|385.68|0
1626376060000|2021-07-15 19:07:40|387.88|385.88|387.98|385.98|387.98|385.98|387.88|385.88|0
1626376070000|2021-07-15 19:07:50|387.88|385.88|387.88|385.88|387.88|385.88|387.88|385.88|0
1626376080000|2021-07-15 19:08:00|387.67|385.67|387.67|385.67|387.88|385.88|387.47|385.47|0
1626376090000|2021-07-15 19:08:10|387.88|385.88|387.47|385.47|387.88|385.88|387.47|385.47|0
1626376100000|2021-07-15 19:08:20|387.67|385.67|387.67|385.67|387.67|385.67|387.47|385.47|0
1626376110000|2021-07-15 19:08:30|387.47|385.47|387.88|385.88|387.88|385.88|387.47|385.47|0
1626376120000|2021-07-15 19:08:40|387.67|385.67|387.88|385.88|387.88|385.88|387.67|385.67|0
1626376130000|2021-07-15 19:08:50|387.67|385.67|387.88|385.88|387.88|385.88|387.67|385.67|0
1626376140000|2021-07-15 19:09:00|387.77|385.77|388.09|386.09|388.09|386.09|387.77|385.77|0
1626376150000|2021-07-15 19:09:10|388.29|386.29|388.09|386.09|388.5|386.5|388.09|386.09|0
1626376160000|2021-07-15 19:09:20|388.29|386.29|388.5|386.5|388.5|386.5|388.29|386.29|0
1626376170000|2021-07-15 19:09:30|388.71|386.71|388.5|386.5|388.71|386.71|388.5|386.5|0
1626376180000|2021-07-15 19:09:40|388.71|386.71|388.29|386.29|388.71|386.71|388.29|386.29|0
1626376190000|2021-07-15 19:09:50|388.5|386.5|388.5|386.5|388.5|386.5|388.5|386.5|0
1626376200000|2021-07-15 19:10:00|388.29|386.29|388.29|386.29|388.29|386.29|388.29|386.29|0
1626376210000|2021-07-15 19:10:10|388.09|386.09|388.29|386.29|388.29|386.29|387.88|385.88|0
1626376220000|2021-07-15 19:10:20|388.39|386.39|388.09|386.09|388.39|386.39|388.09|386.09|0
1626376230000|2021-07-15 19:10:30|387.88|385.88|387.88|385.88|388.09|386.09|387.88|385.88|0
1626376240000|2021-07-15 19:10:40|388.09|386.09|388.09|386.09|388.09|386.09|388.09|386.09|0
1626376250000|2021-07-15 19:10:50|387.88|385.88|388.09|386.09|388.09|386.09|387.88|385.88|0
1626376270000|2021-07-15 19:11:10|387.98|385.98|388.09|386.09|388.09|386.09|387.88|385.88|0
1626376280000|2021-07-15 19:11:20|387.88|385.88|388.09|386.09|388.09|386.09|387.88|385.88|0
1626376290000|2021-07-15 19:11:30|387.88|385.88|387.67|385.67|387.88|385.88|387.67|385.67|0
1626376300000|2021-07-15 19:11:40|387.47|385.47|387.05|385.05|387.47|385.47|387.05|385.05|0
1626376310000|2021-07-15 19:11:50|386.85|384.85|386.85|384.85|386.85|384.85|386.85|384.85|0
1626376320000|2021-07-15 19:12:00|387.26|385.26|387.47|385.47|387.47|385.47|387.26|385.26|0
1626376330000|2021-07-15 19:12:10|387.67|385.67|387.47|385.47|387.67|385.67|387.47|385.47|0
1626376340000|2021-07-15 19:12:20|387.26|385.26|387.26|385.26|387.26|385.26|387.05|385.05|0
1626376350000|2021-07-15 19:12:30|387.05|385.05|386.85|384.85|387.05|385.05|386.85|384.85|0
1626376360000|2021-07-15 19:12:40|387.05|385.05|387.05|385.05|387.05|385.05|387.05|385.05|0
1626376370000|2021-07-15 19:12:50|386.85|384.85|386.85|384.85|386.85|384.85|386.85|384.85|0
1626376380000|2021-07-15 19:13:00|387.05|385.05|386.95|384.95|387.05|385.05|386.95|384.95|0
1626376390000|2021-07-15 19:13:10|387.05|385.05|387.47|385.47|387.47|385.47|387.05|385.05|0
1626376400000|2021-07-15 19:13:20|387.26|385.26|387.47|385.47|387.47|385.47|387.26|385.26|0
1626376410000|2021-07-15 19:13:30|387.67|385.67|387.47|385.47|387.67|385.67|387.47|385.47|0
1626376420000|2021-07-15 19:13:40|387.26|385.26|387.05|385.05|387.26|385.26|387.05|385.05|0
1626376430000|2021-07-15 19:13:50|386.85|384.85|386.64|384.64|386.85|384.85|386.64|384.64|0
1626376440000|2021-07-15 19:14:00|386.43|384.43|386.64|384.64|386.64|384.64|386.43|384.43|0
1626376450000|2021-07-15 19:14:10|386.43|384.43|386.64|384.64|386.64|384.64|386.43|384.43|0
1626376460000|2021-07-15 19:14:20|386.85|384.85|386.64|384.64|386.85|384.85|386.64|384.64|0
1626376470000|2021-07-15 19:14:30|386.85|384.85|386.74|384.74|386.85|384.85|386.64|384.64|0
1626376480000|2021-07-15 19:14:40|386.85|384.85|386.85|384.85|386.85|384.85|386.64|384.64|0
1626376490000|2021-07-15 19:14:50|386.64|384.64|386.85|384.85|386.85|384.85|386.64|384.64|0
1626376500000|2021-07-15 19:15:00|387.26|385.26|387.05|385.05|387.26|385.26|387.05|385.05|0
1626376510000|2021-07-15 19:15:10|387.26|385.26|387.67|385.67|387.67|385.67|387.26|385.26|0
1626376520000|2021-07-15 19:15:20|387.46|385.46|387.46|385.46|387.67|385.67|387.46|385.46|0
1626376530000|2021-07-15 19:15:30|387.67|385.67|387.67|385.67|387.67|385.67|387.46|385.46|0
1626376540000|2021-07-15 19:15:40|387.46|385.46|387.46|385.46|387.46|385.46|387.46|385.46|0
1626376550000|2021-07-15 19:15:50|387.67|385.67|388.18|386.18|388.18|386.18|387.67|385.67|0
1626376560000|2021-07-15 19:16:00|388.08|386.08|387.26|385.26|388.08|386.08|387.26|385.26|0
1626376570000|2021-07-15 19:16:10|387.05|385.05|387.05|385.05|387.05|385.05|386.84|384.84|0
1626376580000|2021-07-15 19:16:20|387.26|385.26|387.26|385.26|387.26|385.26|387.26|385.26|0
1626376590000|2021-07-15 19:16:30|387.46|385.46|387.46|385.46|387.67|385.67|387.46|385.46|0
1626376600000|2021-07-15 19:16:40|387.26|385.26|387.26|385.26|387.46|385.46|387.26|385.26|0
1626376620000|2021-07-15 19:17:00|387.05|385.05|386.84|384.84|387.05|385.05|386.84|384.84|0
1626376630000|2021-07-15 19:17:10|386.64|384.64|386.43|384.43|386.64|384.64|386.43|384.43|0
1626376640000|2021-07-15 19:17:20|386.64|384.64|387.05|385.05|387.05|385.05|386.64|384.64|0
1626376650000|2021-07-15 19:17:30|387.26|385.26|387.15|385.15|387.26|385.26|387.05|385.05|0
1626376660000|2021-07-15 19:17:40|387.05|385.05|386.84|384.84|387.05|385.05|386.84|384.84|0
1626376670000|2021-07-15 19:17:50|387.05|385.05|386.84|384.84|387.26|385.26|386.84|384.84|0
1626376680000|2021-07-15 19:18:00|386.64|384.64|386.64|384.64|386.84|384.84|386.64|384.64|0
1626376690000|2021-07-15 19:18:10|386.84|384.84|386.64|384.64|386.84|384.84|386.64|384.64|0
1626376700000|2021-07-15 19:18:20|386.84|384.84|386.84|384.84|386.84|384.84|386.84|384.84|0
1626376710000|2021-07-15 19:18:30|387.05|385.05|386.84|384.84|387.05|385.05|386.84|384.84|0
1626376720000|2021-07-15 19:18:40|386.74|384.74|386.64|384.64|386.74|384.74|386.64|384.64|0
1626376730000|2021-07-15 19:18:50|386.84|384.84|386.84|384.84|386.84|384.84|386.64|384.64|0
1626376740000|2021-07-15 19:19:00|387.15|385.15|387.05|385.05|387.15|385.15|387.05|385.05|0
1626376750000|2021-07-15 19:19:10|387.26|385.26|387.26|385.26|387.46|385.46|387.26|385.26|0
1626376760000|2021-07-15 19:19:20|387.46|385.46|387.26|385.26|387.46|385.46|387.26|385.26|0
1626376770000|2021-07-15 19:19:30|387.05|385.05|387.46|385.46|387.46|385.46|387.05|385.05|0
1626376780000|2021-07-15 19:19:40|387.67|385.67|387.67|385.67|387.67|385.67|387.46|385.46|0
1626376790000|2021-07-15 19:19:50|387.87|385.87|387.87|385.87|387.87|385.87|387.87|385.87|0
1626376800000|2021-07-15 19:20:00|387.67|385.67|387.87|385.87|388.08|386.08|387.67|385.67|0
1626376810000|2021-07-15 19:20:10|387.67|385.67|387.46|385.46|387.67|385.67|387.46|385.46|0
1626376820000|2021-07-15 19:20:20|387.67|385.67|387.67|385.67|387.67|385.67|387.46|385.46|0
1626376830000|2021-07-15 19:20:30|388.08|386.08|388.29|386.29|388.29|386.29|388.08|386.08|0
1626376840000|2021-07-15 19:20:40|388.08|386.08|388.7|386.7|388.7|386.7|388.08|386.08|0
1626376850000|2021-07-15 19:20:50|388.91|386.91|388.91|386.91|389.11|387.11|388.91|386.91|0
1626376860000|2021-07-15 19:21:00|388.49|386.49|388.49|386.49|388.49|386.49|388.29|386.29|0
1626376870000|2021-07-15 19:21:10|388.7|386.7|388.7|386.7|388.7|386.7|388.7|386.7|0
1626376880000|2021-07-15 19:21:20|388.49|386.49|388.08|386.08|388.7|386.7|388.08|386.08|0
1626376890000|2021-07-15 19:21:30|388.29|386.29|387.87|385.87|388.29|386.29|387.87|385.87|0
1626376900000|2021-07-15 19:21:40|388.08|386.08|388.29|386.29|388.29|386.29|388.08|386.08|0
1626376910000|2021-07-15 19:21:50|388.08|386.08|388.08|386.08|388.08|386.08|388.08|386.08|0
1626376920000|2021-07-15 19:22:00|387.67|385.67|387.25|385.25|387.67|385.67|387.05|385.05|0
1626376930000|2021-07-15 19:22:10|387.05|385.05|387.46|385.46|387.46|385.46|387.05|385.05|0
1626376940000|2021-07-15 19:22:20|387.25|385.25|387.25|385.25|387.46|385.46|387.25|385.25|0
1626376950000|2021-07-15 19:22:30|387.05|385.05|387.05|385.05|387.05|385.05|387.05|385.05|0
1626376960000|2021-07-15 19:22:40|386.84|384.84|386.63|384.63|386.84|384.84|386.63|384.63|0
1626376970000|2021-07-15 19:22:50|386.84|384.84|386.84|384.84|386.84|384.84|386.84|384.84|0
1626376980000|2021-07-15 19:23:00|386.63|384.63|386.63|384.63|386.84|384.84|386.63|384.63|0
1626376990000|2021-07-15 19:23:10|387.05|385.05|387.46|385.46|387.46|385.46|387.05|385.05|0
1626377000000|2021-07-15 19:23:20|387.25|385.25|387.05|385.05|387.25|385.25|387.05|385.05|0
1626377010000|2021-07-15 19:23:30|386.84|384.84|386.84|384.84|386.84|384.84|386.63|384.63|0
1626377020000|2021-07-15 19:23:40|386.63|384.63|386.63|384.63|386.63|384.63|386.43|384.43|0
1626377030000|2021-07-15 19:23:50|387.05|385.05|386.84|384.84|387.05|385.05|386.73|384.73|0
1626377040000|2021-07-15 19:24:00|387.05|385.05|387.25|385.25|387.25|385.25|387.05|385.05|0
1626377050000|2021-07-15 19:24:10|387.46|385.46|387.67|385.67|387.67|385.67|387.46|385.46|0
1626377060000|2021-07-15 19:24:20|387.46|385.46|387.87|385.87|387.87|385.87|387.46|385.46|0
1626377070000|2021-07-15 19:24:30|387.67|385.67|387.87|385.87|387.87|385.87|387.67|385.67|0
1626377080000|2021-07-15 19:24:40|387.67|385.67|387.67|385.67|387.67|385.67|387.56|385.56|0
1626377090000|2021-07-15 19:24:50|387.87|385.87|387.87|385.87|388.08|386.08|387.87|385.87|0
1626377100000|2021-07-15 19:25:00|387.67|385.67|388.29|386.29|388.29|386.29|387.67|385.67|0
1626377110000|2021-07-15 19:25:10|388.49|386.49|388.59|386.59|388.7|386.7|388.49|386.49|0
1626377120000|2021-07-15 19:25:20|388.7|386.7|388.49|386.49|388.7|386.7|388.28|386.28|0
1626377130000|2021-07-15 19:25:30|388.7|386.7|388.28|386.28|388.7|386.7|388.28|386.28|0
1626377140000|2021-07-15 19:25:40|388.49|386.49|388.9|386.9|389.11|387.11|388.49|386.49|0
1626377150000|2021-07-15 19:25:50|389.11|387.11|389.11|387.11|389.11|387.11|388.9|386.9|0
1626377160000|2021-07-15 19:26:00|388.9|386.9|388.9|386.9|389.11|387.11|388.9|386.9|0
1626377170000|2021-07-15 19:26:10|388.7|386.7|388.7|386.7|388.7|386.7|388.7|386.7|0
1626377180000|2021-07-15 19:26:20|388.49|386.49|388.28|386.28|388.49|386.49|388.08|386.08|0
1626377190000|2021-07-15 19:26:30|388.49|386.49|388.7|386.7|388.7|386.7|388.49|386.49|0
1626377200000|2021-07-15 19:26:40|388.9|386.9|388.9|386.9|388.9|386.9|388.9|386.9|0
1626377210000|2021-07-15 19:26:50|389.32|387.32|389.32|387.32|389.32|387.32|389.32|387.32|0
1626377220000|2021-07-15 19:27:00|389.11|387.11|389.11|387.11|389.32|387.32|389.11|387.11|0
1626377230000|2021-07-15 19:27:10|389.32|387.32|389.32|387.32|389.32|387.32|389.32|387.32|0
1626377240000|2021-07-15 19:27:20|389.11|387.11|389.11|387.11|389.11|387.11|389.11|387.11|0
1626377250000|2021-07-15 19:27:30|389.32|387.32|389.32|387.32|389.32|387.32|389.32|387.32|0
1626377260000|2021-07-15 19:27:40|389.11|387.11|388.9|386.9|389.11|387.11|388.9|386.9|0
1626377270000|2021-07-15 19:27:50|389.11|387.11|389.11|387.11|389.11|387.11|389.11|387.11|0
1626377280000|2021-07-15 19:28:00|389.21|387.21|389.52|387.52|389.52|387.52|389.11|387.11|0
1626377300000|2021-07-15 19:28:20|389.32|387.32|389.32|387.32|389.32|387.32|389.32|387.32|0
1626377310000|2021-07-15 19:28:30|389.11|387.11|389.32|387.32|389.32|387.32|389.11|387.11|0
1626377320000|2021-07-15 19:28:40|389.42|387.42|389.32|387.32|389.42|387.42|389.32|387.32|0
1626377340000|2021-07-15 19:29:00|389.52|387.52|389.52|387.52|389.52|387.52|389.52|387.52|0
1626377350000|2021-07-15 19:29:10|389.73|387.73|389.52|387.52|389.73|387.73|389.52|387.52|0
1626377360000|2021-07-15 19:29:20|389.73|387.73|389.52|387.52|389.73|387.73|389.52|387.52|0
1626377370000|2021-07-15 19:29:30|389.73|387.73|389.52|387.52|389.73|387.73|389.52|387.52|0
1626377380000|2021-07-15 19:29:40|389.32|387.32|389.52|387.52|389.52|387.52|389.32|387.32|0
1626377390000|2021-07-15 19:29:50|389.32|387.32|389.11|387.11|389.32|387.32|389.11|387.11|0
1626377400000|2021-07-15 19:30:00|389.32|387.32|389.52|387.52|389.52|387.52|389.32|387.32|0
1626377410000|2021-07-15 19:30:10|389.73|387.73|389.73|387.73|389.73|387.73|389.73|387.73|0
1626377430000|2021-07-15 19:30:30|389.94|387.94|389.73|387.73|389.94|387.94|389.73|387.73|0
1626377440000|2021-07-15 19:30:40|389.94|387.94|389.94|387.94|389.94|387.94|389.94|387.94|0
1626377450000|2021-07-15 19:30:50|390.35|388.35|390.35|388.35|390.35|388.35|390.35|388.35|0
1626377460000|2021-07-15 19:31:00|390.76|388.76|390.97|388.97|391.18|389.18|390.76|388.76|0
1626377470000|2021-07-15 19:31:10|391.18|389.18|391.18|389.18|391.18|389.18|391.18|389.18|0
1626377480000|2021-07-15 19:31:20|390.97|388.97|391.18|389.18|391.18|389.18|390.97|388.97|0
1626377500000|2021-07-15 19:31:40|391.39|389.39|391.18|389.18|391.39|389.39|391.18|389.18|0
1626377510000|2021-07-15 19:31:50|391.39|389.39|391.59|389.59|391.59|389.59|391.39|389.39|0
1626377520000|2021-07-15 19:32:00|391.8|389.8|391.39|389.39|391.8|389.8|391.39|389.39|0
1626377530000|2021-07-15 19:32:10|391.59|389.59|391.8|389.8|391.8|389.8|391.59|389.59|0
1626377540000|2021-07-15 19:32:20|392.01|390.01|393.4|391.4|393.4|391.4|391.9|389.9|0
1626377550000|2021-07-15 19:32:30|392.22|390.22|392.01|390.01|392.22|390.22|392.01|390.01|0
1626377560000|2021-07-15 19:32:40|392.21|390.21|392.21|390.21|392.21|390.21|392.01|390.01|0
1626377570000|2021-07-15 19:32:50|392.01|390.01|391.8|389.8|392.01|390.01|391.8|389.8|0
1626377580000|2021-07-15 19:33:00|392.01|390.01|391.39|389.39|392.01|390.01|391.39|389.39|0
1626377590000|2021-07-15 19:33:10|391.18|389.18|391.39|389.39|391.39|389.39|391.18|389.18|0
1626377600000|2021-07-15 19:33:20|391.28|389.28|391.39|389.39|391.39|389.39|391.18|389.18|0
1626377610000|2021-07-15 19:33:30|391.18|389.18|391.18|389.18|391.18|389.18|391.18|389.18|0
1626377620000|2021-07-15 19:33:40|390.97|388.97|390.76|388.76|390.97|388.97|390.76|388.76|0
1626377630000|2021-07-15 19:33:50|390.86|388.86|391.59|389.59|391.59|389.59|390.86|388.86|0
1626377640000|2021-07-15 19:34:00|391.39|389.39|391.8|389.8|391.8|389.8|391.39|389.39|0
1626377650000|2021-07-15 19:34:10|391.59|389.59|391.8|389.8|391.8|389.8|391.59|389.59|0
1626377660000|2021-07-15 19:34:20|391.59|389.59|391.59|389.59|391.8|389.8|391.59|389.59|0
1626377670000|2021-07-15 19:34:30|391.48|389.48|391.59|389.59|391.59|389.59|391.39|389.39|0
1626377680000|2021-07-15 19:34:40|391.39|389.39|391.39|389.39|391.39|389.39|391.39|389.39|0
1626377690000|2021-07-15 19:34:50|391.38|389.38|391.59|389.59|391.59|389.59|391.38|389.38|0
1626377700000|2021-07-15 19:35:00|392.01|390.01|392.01|390.01|392.01|390.01|391.8|389.8|0
1626377710000|2021-07-15 19:35:10|392.21|390.21|392.21|390.21|392.21|390.21|392.21|390.21|0
1626377720000|2021-07-15 19:35:20|392.42|390.42|392.42|390.42|392.42|390.42|392.21|390.21|0
1626377730000|2021-07-15 19:35:30|392.63|390.63|392.84|390.84|392.84|390.84|392.63|390.63|0
1626377740000|2021-07-15 19:35:40|393.04|391.04|392.84|390.84|393.04|391.04|392.84|390.84|0
1626377750000|2021-07-15 19:35:50|393.04|391.04|392.63|390.63|393.04|391.04|392.63|390.63|0
1626377760000|2021-07-15 19:36:00|392.84|390.84|392.63|390.63|392.84|390.84|392.63|390.63|0
1626377770000|2021-07-15 19:36:10|392.42|390.42|391.8|389.8|392.42|390.42|391.8|389.8|0
1626377780000|2021-07-15 19:36:20|391.59|389.59|391.38|389.38|391.59|389.59|391.38|389.38|0
1626377790000|2021-07-15 19:36:30|391.18|389.18|390.97|388.97|391.18|389.18|390.97|388.97|0
1626377800000|2021-07-15 19:36:40|391.18|389.18|390.97|388.97|391.18|389.18|390.97|388.97|0
1626377810000|2021-07-15 19:36:50|390.86|388.86|390.97|388.97|390.97|388.97|390.86|388.86|0
1626377820000|2021-07-15 19:37:00|390.76|388.76|390.76|388.76|391.18|389.18|390.76|388.76|0
1626377840000|2021-07-15 19:37:20|390.56|388.56|390.76|388.76|390.76|388.76|390.56|388.56|0
1626377850000|2021-07-15 19:37:30|390.86|388.86|390.76|388.76|390.86|388.86|390.76|388.76|0
1626377860000|2021-07-15 19:37:40|390.56|388.56|390.56|388.56|390.56|388.56|390.56|388.56|0
1626377870000|2021-07-15 19:37:50|390.76|388.76|390.56|388.56|390.76|388.76|390.56|388.56|0
1626377880000|2021-07-15 19:38:00|390.35|388.35|390.55|388.55|390.55|388.55|390.35|388.35|0
1626377890000|2021-07-15 19:38:10|390.76|388.76|390.14|388.14|390.76|388.76|390.14|388.14|0
1626377900000|2021-07-15 19:38:20|389.93|387.93|389.93|387.93|389.93|387.93|389.93|387.93|0
1626377910000|2021-07-15 19:38:30|389.73|387.73|390.14|388.14|390.35|388.35|389.73|387.73|0
1626377920000|2021-07-15 19:38:40|390.35|388.35|390.14|388.14|390.35|388.35|390.14|388.14|0
1626377930000|2021-07-15 19:38:50|389.93|387.93|389.93|387.93|389.93|387.93|389.93|387.93|0
1626377940000|2021-07-15 19:39:00|389.73|387.73|389.73|387.73|389.93|387.93|389.73|387.73|0
1626377950000|2021-07-15 19:39:10|390.14|388.14|389.73|387.73|390.14|388.14|389.52|387.52|0
1626377960000|2021-07-15 19:39:20|389.52|387.52|389.31|387.31|389.52|387.52|389.31|387.31|0
1626377970000|2021-07-15 19:39:30|389.11|387.11|389.11|387.11|389.11|387.11|389.11|387.11|0
1626377980000|2021-07-15 19:39:40|388.9|386.9|389.11|387.11|389.11|387.11|388.9|386.9|0
1626377990000|2021-07-15 19:39:50|388.9|386.9|388.69|386.69|389.11|387.11|388.69|386.69|0
1626378000000|2021-07-15 19:40:00|388.9|386.9|389.11|387.11|389.11|387.11|388.9|386.9|0
1626378010000|2021-07-15 19:40:10|389.31|387.31|389.21|387.21|389.31|387.31|389.11|387.11|0
1626378020000|2021-07-15 19:40:20|389.11|387.11|388.9|386.9|389.11|387.11|388.9|386.9|0
1626378030000|2021-07-15 19:40:30|389.11|387.11|389.11|387.11|389.11|387.11|389.11|387.11|0
1626378040000|2021-07-15 19:40:40|388.9|386.9|388.9|386.9|389.11|387.11|388.9|386.9|0
1626378050000|2021-07-15 19:40:50|389.11|387.11|389.31|387.31|389.31|387.31|389.11|387.11|0
1626378060000|2021-07-15 19:41:00|389.52|387.52|389.31|387.31|389.52|387.52|389.31|387.31|0
1626378070000|2021-07-15 19:41:10|389.11|387.11|389.11|387.11|389.11|387.11|389.11|387.11|0
1626378080000|2021-07-15 19:41:20|388.9|386.9|388.9|386.9|388.9|386.9|388.9|386.9|0
1626378090000|2021-07-15 19:41:30|389.11|387.11|389.31|387.31|389.31|387.31|389.11|387.11|0
1626378100000|2021-07-15 19:41:40|389.52|387.52|389.31|387.31|389.52|387.52|389.31|387.31|0
1626378110000|2021-07-15 19:41:50|389.52|387.52|389.11|387.11|389.52|387.52|389.11|387.11|0
1626378120000|2021-07-15 19:42:00|388.9|386.9|389.1|387.1|389.31|387.31|388.9|386.9|0
1626378130000|2021-07-15 19:42:10|388.9|386.9|388.9|386.9|388.9|386.9|388.9|386.9|0
1626378140000|2021-07-15 19:42:20|389.1|387.1|389.1|387.1|389.1|387.1|389.1|387.1|0
1626378150000|2021-07-15 19:42:30|389.31|387.31|389.31|387.31|389.31|387.31|389.31|387.31|0
1626378160000|2021-07-15 19:42:40|388.9|386.9|388.69|386.69|388.9|386.9|388.69|386.69|0
1626378170000|2021-07-15 19:42:50|388.9|386.9|388.9|386.9|389.1|387.1|388.9|386.9|0
1626378180000|2021-07-15 19:43:00|388.48|386.48|387.86|385.86|388.48|386.48|387.86|385.86|0
1626378190000|2021-07-15 19:43:10|388.07|386.07|387.86|385.86|388.07|386.07|387.86|385.86|0
1626378200000|2021-07-15 19:43:20|387.66|385.66|388.07|386.07|388.07|386.07|387.66|385.66|0
1626378210000|2021-07-15 19:43:30|388.28|386.28|388.07|386.07|388.28|386.28|388.07|386.07|0
1626378220000|2021-07-15 19:43:40|388.28|386.28|387.86|385.86|388.28|386.28|387.86|385.86|0
1626378230000|2021-07-15 19:43:50|388.07|386.07|388.48|386.48|388.48|386.48|388.07|386.07|0
1626378240000|2021-07-15 19:44:00|388.58|386.58|388.9|386.9|388.9|386.9|388.58|386.58|0
1626378250000|2021-07-15 19:44:10|388.69|386.69|388.48|386.48|388.69|386.69|388.48|386.48|0
1626378260000|2021-07-15 19:44:20|388.28|386.28|388.48|386.48|388.48|386.48|388.28|386.28|0
1626378270000|2021-07-15 19:44:30|388.28|386.28|388.28|386.28|388.28|386.28|388.07|386.07|0
1626378280000|2021-07-15 19:44:40|388.48|386.48|388.28|386.28|388.48|386.48|388.28|386.28|0
1626378290000|2021-07-15 19:44:50|388.07|386.07|388.28|386.28|388.28|386.28|388.07|386.07|0
1626378300000|2021-07-15 19:45:00|388.48|386.48|388.9|386.9|388.9|386.9|388.48|386.48|0
1626378310000|2021-07-15 19:45:10|389.1|387.1|389.72|387.72|389.72|387.72|389.1|387.1|0
1626378320000|2021-07-15 19:45:20|389.52|387.52|389.72|387.72|389.72|387.72|389.52|387.52|0
1626378330000|2021-07-15 19:45:30|389.93|387.93|389.93|387.93|389.93|387.93|389.93|387.93|0
1626378340000|2021-07-15 19:45:40|390.14|388.14|389.93|387.93|390.14|388.14|389.93|387.93|0
1626378350000|2021-07-15 19:45:50|389.72|387.72|389.31|387.31|389.72|387.72|389.31|387.31|0
1626378360000|2021-07-15 19:46:00|389.52|387.52|389.72|387.72|390.24|388.24|389.52|387.52|0
1626378370000|2021-07-15 19:46:10|389.52|387.52|389.93|387.93|389.93|387.93|389.52|387.52|0
1626378380000|2021-07-15 19:46:20|390.14|388.14|390.14|388.14|390.14|388.14|389.93|387.93|0
1626378390000|2021-07-15 19:46:30|389.93|387.93|389.93|387.93|390.14|388.14|389.93|387.93|0
1626378410000|2021-07-15 19:46:50|389.72|387.72|389.52|387.52|389.72|387.72|389.52|387.52|0
1626378420000|2021-07-15 19:47:00|389.31|387.31|389.31|387.31|389.52|387.52|389.31|387.31|0
1626378430000|2021-07-15 19:47:10|389.1|387.1|388.9|386.9|389.1|387.1|388.9|386.9|0
1626378440000|2021-07-15 19:47:20|389.1|387.1|389.1|387.1|389.31|387.31|389.1|387.1|0
1626378450000|2021-07-15 19:47:30|388.9|386.9|388.69|386.69|388.9|386.9|388.69|386.69|0
1626378460000|2021-07-15 19:47:40|388.9|386.9|388.9|386.9|388.9|386.9|388.69|386.69|0
1626378470000|2021-07-15 19:47:50|389.1|387.1|388.89|386.89|389.1|387.1|388.89|386.89|0
1626378480000|2021-07-15 19:48:00|388.48|386.48|388.99|386.99|388.99|386.99|388.48|386.48|0
1626378490000|2021-07-15 19:48:10|389.1|387.1|389.1|387.1|389.31|387.31|389.1|387.1|0
1626378500000|2021-07-15 19:48:20|388.89|386.89|388.69|386.69|388.89|386.89|388.69|386.69|0
1626378510000|2021-07-15 19:48:30|388.89|386.89|388.89|386.89|388.89|386.89|388.89|386.89|0
1626378520000|2021-07-15 19:48:40|389.1|387.1|388.89|386.89|389.1|387.1|388.89|386.89|0
1626378530000|2021-07-15 19:48:50|388.99|386.99|388.48|386.48|388.99|386.99|388.48|386.48|0
1626378540000|2021-07-15 19:49:00|388.69|386.69|388.89|386.89|388.89|386.89|388.69|386.69|0
1626378550000|2021-07-15 19:49:10|389.1|387.1|388.89|386.89|389.1|387.1|388.89|386.89|0
1626378560000|2021-07-15 19:49:20|389.1|387.1|389.1|387.1|389.1|387.1|388.89|386.89|0
1626378570000|2021-07-15 19:49:30|389.31|387.31|389.31|387.31|389.51|387.51|389.31|387.31|0
1626378580000|2021-07-15 19:49:40|389.1|387.1|389.1|387.1|389.51|387.51|389.1|387.1|0
1626378590000|2021-07-15 19:49:50|388.89|386.89|388.48|386.48|388.89|386.89|388.48|386.48|0
1626378600000|2021-07-15 19:50:00|388.69|386.69|389.51|387.51|389.51|387.51|388.69|386.69|0
1626378610000|2021-07-15 19:50:10|389.31|387.31|389.93|387.93|389.93|387.93|389.31|387.31|0
1626378620000|2021-07-15 19:50:20|389.61|387.61|389.31|387.31|389.72|387.72|389.31|387.31|0
1626378630000|2021-07-15 19:50:30|389.1|387.1|389.51|387.51|389.51|387.51|389.1|387.1|0
1626378640000|2021-07-15 19:50:40|389.31|387.31|389.51|387.51|389.72|387.72|389.31|387.31|0
1626378650000|2021-07-15 19:50:50|389.72|387.72|389.93|387.93|390.13|388.13|389.72|387.72|0
1626378660000|2021-07-15 19:51:00|390.13|388.13|390.13|388.13|390.13|388.13|389.93|387.93|0
1626378670000|2021-07-15 19:51:10|390.34|388.34|390.55|388.55|390.55|388.55|390.34|388.34|0
1626378680000|2021-07-15 19:51:20|390.75|388.75|391.17|389.17|391.17|389.17|390.75|388.75|0
1626378690000|2021-07-15 19:51:30|391.38|389.38|391.17|389.17|391.38|389.38|391.17|389.17|0
1626378700000|2021-07-15 19:51:40|390.96|388.96|391.17|389.17|391.17|389.17|390.96|388.96|0
1626378710000|2021-07-15 19:51:50|390.96|388.96|390.34|388.34|390.96|388.96|390.34|388.34|0
1626378720000|2021-07-15 19:52:00|389.93|387.93|389.72|387.72|389.93|387.93|389.51|387.51|0
1626378730000|2021-07-15 19:52:10|389.51|387.51|389.72|387.72|389.72|387.72|389.51|387.51|0
1626378740000|2021-07-15 19:52:20|390.13|388.13|390.13|388.13|390.13|388.13|390.13|388.13|0
1626378750000|2021-07-15 19:52:30|389.93|387.93|389.93|387.93|389.93|387.93|389.93|387.93|0
1626378770000|2021-07-15 19:52:50|389.51|387.51|389.51|387.51|389.51|387.51|389.51|387.51|0
1626378780000|2021-07-15 19:53:00|389.72|387.72|389.1|387.1|389.72|387.72|389.1|387.1|0
1626378790000|2021-07-15 19:53:10|388.89|386.89|389.1|387.1|389.31|387.31|388.89|386.89|0
1626378800000|2021-07-15 19:53:20|388.89|386.89|389.1|387.1|389.1|387.1|388.69|386.69|0
1626378810000|2021-07-15 19:53:30|388.89|386.89|388.89|386.89|388.89|386.89|388.69|386.69|0
1626378820000|2021-07-15 19:53:40|389.1|387.1|388.89|386.89|389.1|387.1|388.89|386.89|0
1626378830000|2021-07-15 19:53:50|389.1|387.1|389.1|387.1|389.1|387.1|389.1|387.1|0
1626378840000|2021-07-15 19:54:00|389.51|387.51|390.13|388.13|390.13|388.13|389.51|387.51|0
1626378850000|2021-07-15 19:54:10|389.93|387.93|390.13|388.13|390.13|388.13|389.93|387.93|0
1626378860000|2021-07-15 19:54:20|390.34|388.34|390.34|388.34|390.34|388.34|390.34|388.34|0
1626378870000|2021-07-15 19:54:30|389.93|387.93|389.82|387.82|389.93|387.93|389.72|387.72|0
1626378880000|2021-07-15 19:54:40|390.55|388.55|391.17|389.17|391.17|389.17|390.55|388.55|0
1626378890000|2021-07-15 19:54:50|391.37|389.37|390.96|388.96|391.37|389.37|390.96|388.96|0
1626378900000|2021-07-15 19:55:00|390.75|388.75|390.55|388.55|390.75|388.75|390.55|388.55|0
1626378910000|2021-07-15 19:55:10|390.34|388.34|390.34|388.34|390.34|388.34|390.13|388.13|0
1626378920000|2021-07-15 19:55:20|390.13|388.13|390.13|388.13|390.13|388.13|390.13|388.13|0
1626378930000|2021-07-15 19:55:30|390.34|388.34|390.34|388.34|390.34|388.34|390.34|388.34|0
1626378940000|2021-07-15 19:55:40|390.13|388.13|390.75|388.75|390.75|388.75|390.13|388.13|0
1626378950000|2021-07-15 19:55:50|390.54|388.54|390.96|388.96|390.96|388.96|390.54|388.54|0
1626378960000|2021-07-15 19:56:00|391.17|389.17|390.13|388.13|391.17|389.17|390.13|388.13|0
1626378970000|2021-07-15 19:56:10|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1626378980000|2021-07-15 19:56:20|390.13|388.13|390.34|388.34|390.34|388.34|390.13|388.13|0
1626378990000|2021-07-15 19:56:30|390.54|388.54|390.75|388.75|390.75|388.75|390.54|388.54|0
1626379000000|2021-07-15 19:56:40|390.85|388.85|390.96|388.96|390.96|388.96|390.85|388.85|0
1626379010000|2021-07-15 19:56:50|390.75|388.75|390.75|388.75|391.17|389.17|390.75|388.75|0
1626379020000|2021-07-15 19:57:00|390.54|388.54|390.34|388.34|390.54|388.54|390.23|388.23|0
1626379030000|2021-07-15 19:57:10|390.54|388.54|390.75|388.75|390.75|388.75|390.34|388.34|0
1626379040000|2021-07-15 19:57:20|390.54|388.54|391.17|389.17|391.17|389.17|390.54|388.54|0
1626379050000|2021-07-15 19:57:30|391.37|389.37|391.17|389.17|391.37|389.37|391.17|389.17|0
1626379060000|2021-07-15 19:57:40|391.58|389.58|391.58|389.58|391.79|389.79|391.58|389.58|0
1626379070000|2021-07-15 19:57:50|391.37|389.37|391.37|389.37|391.37|389.37|391.16|389.16|0
1626379080000|2021-07-15 19:58:00|391.16|389.16|391.16|389.16|391.37|389.37|391.16|389.16|0
1626379090000|2021-07-15 19:58:10|391.37|389.37|391.58|389.58|391.58|389.58|391.37|389.37|0
1626379100000|2021-07-15 19:58:20|391.47|389.47|391.68|389.68|391.68|389.68|391.37|389.37|0
1626379110000|2021-07-15 19:58:30|391.58|389.58|391.79|389.79|391.79|389.79|391.58|389.58|0
1626379120000|2021-07-15 19:58:40|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626379130000|2021-07-15 19:58:50|391.37|389.37|391.37|389.37|391.37|389.37|391.37|389.37|0
1626379140000|2021-07-15 19:59:00|391.58|389.58|391.37|389.37|391.58|389.58|391.37|389.37|0
1626379150000|2021-07-15 19:59:10|391.58|389.58|391.58|389.58|391.79|389.79|391.58|389.58|0
1626379160000|2021-07-15 19:59:20|391.79|389.79|391.79|389.79|391.79|389.79|391.79|389.79|0
1626379170000|2021-07-15 19:59:30|391.58|389.58|391.79|389.79|391.79|389.79|391.58|389.58|0
1626379180000|2021-07-15 19:59:40|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626379190000|2021-07-15 19:59:50|391.79|389.79|391.37|389.37|391.79|389.79|391.37|389.37|0
1626379200000|2021-07-15 20:00:00|391.79|389.79|391.79|389.79|391.79|389.79|391.79|389.79|0
1626379210000|2021-07-15 20:00:10|392.82|390.82|392.82|390.82|392.82|390.82|392.82|390.82|0
1626379220000|2021-07-15 20:00:20|393.03|391.03|393.03|391.03|393.03|391.03|393.03|391.03|0
1626379230000|2021-07-15 20:00:30|393.24|391.24|393.03|391.03|393.24|391.24|393.03|391.03|0
1626379240000|2021-07-15 20:00:40|393.24|391.24|393.24|391.24|393.24|391.24|393.24|391.24|0
1626379250000|2021-07-15 20:00:50|393.03|391.03|393.03|391.03|393.03|391.03|393.03|391.03|0
1626379260000|2021-07-15 20:01:00|393.24|391.24|393.44|391.44|393.44|391.44|393.24|391.24|0
1626379270000|2021-07-15 20:01:10|393.24|391.24|393.24|391.24|393.24|391.24|393.24|391.24|0
1626379280000|2021-07-15 20:01:20|393.03|391.03|393.03|391.03|393.24|391.24|393.03|391.03|0
1626379300000|2021-07-15 20:01:40|392.82|390.82|392.82|390.82|393.03|391.03|392.82|390.82|0
1626379320000|2021-07-15 20:02:00|393.03|391.03|393.03|391.03|393.03|391.03|393.03|391.03|0
1626379330000|2021-07-15 20:02:10|392.82|390.82|392.82|390.82|392.82|390.82|392.82|390.82|0
1626379340000|2021-07-15 20:02:20|392.61|390.61|392.61|390.61|392.61|390.61|392.61|390.61|0
1626379360000|2021-07-15 20:02:40|392.41|390.41|392.2|390.2|392.41|390.41|392.2|390.2|0
1626379370000|2021-07-15 20:02:50|391.99|389.99|391.78|389.78|391.99|389.99|391.78|389.78|0
1626379380000|2021-07-15 20:03:00|391.58|389.58|391.16|389.16|391.58|389.58|391.16|389.16|0
1626379400000|2021-07-15 20:03:20|391.37|389.37|391.58|389.58|391.58|389.58|391.37|389.37|0
1626379420000|2021-07-15 20:03:40|391.37|389.37|391.37|389.37|391.37|389.37|391.37|389.37|0
1626379440000|2021-07-15 20:04:00|391.16|389.16|391.16|389.16|391.37|389.37|391.16|389.16|0
1626379450000|2021-07-15 20:04:10|390.95|388.95|390.95|388.95|390.95|388.95|390.95|388.95|0
1626379460000|2021-07-15 20:04:20|391.16|389.16|391.16|389.16|391.16|389.16|391.16|389.16|0
1626379470000|2021-07-15 20:04:30|390.95|388.95|390.75|388.75|390.95|388.95|390.75|388.75|0
1626379510000|2021-07-15 20:05:10|390.13|388.13|389.92|387.92|390.13|388.13|389.92|387.92|0
1626379540000|2021-07-15 20:05:40|389.51|387.51|389.71|387.71|389.71|387.71|389.51|387.51|0
1626379550000|2021-07-15 20:05:50|389.5|387.5|389.3|387.3|389.5|387.5|389.3|387.3|0
1626379560000|2021-07-15 20:06:00|389.5|387.5|389.5|387.5|389.5|387.5|389.5|387.5|0
1626379570000|2021-07-15 20:06:10|389.3|387.3|389.5|387.5|389.5|387.5|389.3|387.3|0
1626379580000|2021-07-15 20:06:20|389.71|387.71|389.5|387.5|389.71|387.71|389.5|387.5|0
1626379590000|2021-07-15 20:06:30|389.71|387.71|389.71|387.71|389.71|387.71|389.5|387.5|0
1626379600000|2021-07-15 20:06:40|389.5|387.5|389.71|387.71|389.71|387.71|389.5|387.5|0
1626379640000|2021-07-15 20:07:20|389.5|387.5|389.5|387.5|389.5|387.5|389.5|387.5|0
1626379670000|2021-07-15 20:07:50|389.71|387.71|389.71|387.71|389.71|387.71|389.71|387.71|0
1626379680000|2021-07-15 20:08:00|389.5|387.5|389.5|387.5|389.5|387.5|389.5|387.5|0
1626379690000|2021-07-15 20:08:10|389.3|387.3|389.3|387.3|389.3|387.3|389.3|387.3|0
1626379700000|2021-07-15 20:08:20|389.71|387.71|389.71|387.71|389.71|387.71|389.71|387.71|0
1626379710000|2021-07-15 20:08:30|389.5|387.5|389.5|387.5|389.5|387.5|389.5|387.5|0
1626379730000|2021-07-15 20:08:50|389.3|387.3|389.09|387.09|389.3|387.3|389.09|387.09|0
1626379740000|2021-07-15 20:09:00|389.3|387.3|389.09|387.09|389.3|387.3|389.09|387.09|0
1626379790000|2021-07-15 20:09:50|388.68|386.68|388.26|386.26|388.68|386.68|388.26|386.26|0
1626379800000|2021-07-15 20:10:00|388.68|386.68|388.68|386.68|388.68|386.68|388.68|386.68|0
1626379810000|2021-07-15 20:10:10|388.88|386.88|389.3|387.3|389.3|387.3|388.88|386.88|0
1626379820000|2021-07-15 20:10:20|389.09|387.09|389.09|387.09|389.09|387.09|389.09|387.09|0
1626379830000|2021-07-15 20:10:30|389.3|387.3|389.3|387.3|389.3|387.3|389.3|387.3|0
1626379840000|2021-07-15 20:10:40|389.09|387.09|389.3|387.3|389.3|387.3|389.09|387.09|0
1626379860000|2021-07-15 20:11:00|389.5|387.5|389.5|387.5|389.5|387.5|389.5|387.5|0
1626379870000|2021-07-15 20:11:10|389.3|387.3|389.3|387.3|389.3|387.3|389.3|387.3|0
1626379890000|2021-07-15 20:11:30|389.29|387.29|389.09|387.09|389.29|387.29|389.09|387.09|0
1626379900000|2021-07-15 20:11:40|388.88|386.88|389.09|387.09|389.09|387.09|388.88|386.88|0
1626379930000|2021-07-15 20:12:10|389.29|387.29|389.29|387.29|389.29|387.29|389.29|387.29|0
1626379940000|2021-07-15 20:12:20|389.09|387.09|389.09|387.09|389.09|387.09|389.09|387.09|0
1626379960000|2021-07-15 20:12:40|389.29|387.29|389.29|387.29|389.29|387.29|389.29|387.29|0
1626379980000|2021-07-15 20:13:00|389.09|387.09|389.09|387.09|389.09|387.09|389.09|387.09|0
1626379990000|2021-07-15 20:13:10|388.88|386.88|388.88|386.88|388.88|386.88|388.88|386.88|0
1626380010000|2021-07-15 20:13:30|388.67|386.67|388.67|386.67|388.67|386.67|388.67|386.67|0
1626380020000|2021-07-15 20:13:40|388.47|386.47|388.47|386.47|388.47|386.47|388.47|386.47|0
1626380060000|2021-07-15 20:14:20|388.67|386.67|388.88|386.88|388.88|386.88|388.67|386.67|0
1626380070000|2021-07-15 20:14:30|389.09|387.09|389.29|387.29|389.29|387.29|389.09|387.09|0
1626380080000|2021-07-15 20:14:40|389.09|387.09|389.09|387.09|389.29|387.29|389.09|387.09|0
1626380090000|2021-07-15 20:14:50|388.88|386.88|388.47|386.47|388.88|386.88|388.47|386.47|0
1626380110000|2021-07-15 20:15:10|388.67|386.27|388.67|386.27|388.67|386.27|388.67|386.27|0
1626380130000|2021-07-15 20:15:30|388.87|386.47|388.67|386.27|388.87|386.47|388.67|386.27|0
1626380140000|2021-07-15 20:15:40|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1626380150000|2021-07-15 20:15:50|388.25|385.85|388.25|385.85|388.25|385.85|388.25|385.85|0
1626380160000|2021-07-15 20:16:00|388.35|385.95|388.46|386.06|388.46|386.06|388.35|385.95|0
1626380170000|2021-07-15 20:16:10|388.05|385.65|388.25|385.85|388.25|385.85|388.05|385.65|0
1626380190000|2021-07-15 20:16:30|388.46|386.06|388.25|385.85|388.46|386.06|388.25|385.85|0
1626380210000|2021-07-15 20:16:50|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1626380250000|2021-07-15 20:17:30|388.66|386.26|388.66|386.26|388.66|386.26|388.66|386.26|0
1626380320000|2021-07-15 20:18:40|388.56|386.16|388.46|386.06|388.66|386.26|388.46|386.06|0
1626380330000|2021-07-15 20:18:50|388.66|386.26|388.66|386.26|388.66|386.26|388.66|386.26|0
1626380530000|2021-07-15 20:22:10|388.55|386.15|388.46|386.06|388.55|386.15|388.46|386.06|0
1626380570000|2021-07-15 20:22:50|388.55|386.15|389.08|386.68|389.08|386.68|388.55|386.15|0
1626380590000|2021-07-15 20:23:10|389.07|386.67|388.87|386.47|389.07|386.67|388.87|386.47|0
1626380630000|2021-07-15 20:23:50|388.76|386.36|388.66|386.26|388.76|386.36|388.66|386.26|0
1626380670000|2021-07-15 20:24:30|388.45|386.05|388.66|386.26|388.66|386.26|388.45|386.05|0
1626380690000|2021-07-15 20:24:50|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626380700000|2021-07-15 20:25:00|388.35|385.95|388.45|386.05|388.45|386.05|388.35|385.95|0
1626380730000|2021-07-15 20:25:30|388.25|385.85|388.25|385.85|388.25|385.85|388.25|385.85|0
1626380740000|2021-07-15 20:25:40|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626380800000|2021-07-15 20:26:40|388.55|386.15|388.55|386.15|388.55|386.15|388.55|386.15|0
1626380810000|2021-07-15 20:26:50|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626380860000|2021-07-15 20:27:40|388.66|386.26|388.66|386.26|388.66|386.26|388.66|386.26|0
1626380980000|2021-07-15 20:29:40|388.55|386.15|388.55|386.15|388.55|386.15|388.55|386.15|0
1626380990000|2021-07-15 20:29:50|388.66|386.26|388.66|386.26|388.66|386.26|388.66|386.26|0
1626381080000|2021-07-15 20:31:20|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626381150000|2021-07-15 20:32:30|388.66|386.26|388.66|386.26|388.66|386.26|388.66|386.26|0
1626381250000|2021-07-15 20:34:10|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626381280000|2021-07-15 20:34:40|388.55|386.15|388.66|386.26|388.66|386.26|388.55|386.15|0
1626381300000|2021-07-15 20:35:00|388.65|386.25|388.65|386.25|388.65|386.25|388.65|386.25|0
1626381380000|2021-07-15 20:36:20|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626381390000|2021-07-15 20:36:30|388.65|386.25|388.65|386.25|388.65|386.25|388.65|386.25|0
1626381450000|2021-07-15 20:37:30|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626381480000|2021-07-15 20:38:00|388.65|386.25|388.65|386.25|388.65|386.25|388.65|386.25|0
1626381700000|2021-07-15 20:41:40|388.86|386.46|388.86|386.46|388.86|386.46|388.86|386.46|0
1626381760000|2021-07-15 20:42:40|388.96|386.56|388.86|386.46|388.96|386.56|388.86|386.46|0
1626381900000|2021-07-15 20:45:00|388.65|386.25|388.65|386.25|388.65|386.25|388.65|386.25|0
1626382060000|2021-07-15 20:47:40|388.44|386.04|388.44|386.04|388.44|386.04|388.44|386.04|0
1626382080000|2021-07-15 20:48:00|388.23|385.83|388.23|385.83|388.23|385.83|388.23|385.83|0
1626382130000|2021-07-15 20:48:50|388.44|386.04|388.23|385.83|388.44|386.04|388.23|385.83|0
1626382140000|2021-07-15 20:49:00|388.44|386.04|388.44|386.04|388.44|386.04|388.44|386.04|0
1626382150000|2021-07-15 20:49:10|388.03|385.63|388.03|385.63|388.03|385.63|388.03|385.63|0
1626382180000|2021-07-15 20:49:40|387.82|385.42|387.82|385.42|387.82|385.42|387.82|385.42|0
1626382250000|2021-07-15 20:50:50|388.03|385.63|387.82|385.42|388.03|385.63|387.82|385.42|0
1626382270000|2021-07-15 20:51:10|388.03|385.63|388.03|385.63|388.03|385.63|388.03|385.63|0
1626382350000|2021-07-15 20:52:30|388.23|385.83|388.44|386.04|388.44|386.04|388.23|385.83|0
1626382360000|2021-07-15 20:52:40|388.64|386.24|388.64|386.24|388.64|386.24|388.64|386.24|0
1626382480000|2021-07-15 20:54:40|388.54|386.14|388.44|386.04|388.54|386.14|388.44|386.04|0
1626382490000|2021-07-15 20:54:50|388.64|386.24|388.64|386.24|388.64|386.24|388.64|386.24|0
1626382500000|2021-07-15 20:55:00|388.44|386.04|388.44|386.04|388.44|386.04|388.44|386.04|0
1626382510000|2021-07-15 20:55:10|388.64|386.24|388.64|386.24|388.64|386.24|388.64|386.24|0
1626382630000|2021-07-15 20:57:10|388.53|386.13|388.53|386.13|388.53|386.13|388.53|386.13|0
1626382640000|2021-07-15 20:57:20|388.44|386.04|388.64|386.24|388.64|386.24|388.44|386.04|0
1626382790000|2021-07-15 20:59:50|388.74|386.34|388.65|386.25|388.74|386.34|388.53|386.13|0
1626382800000|2021-07-15 21:00:00|389.16|386.76|389.16|386.76|389.16|386.76|389.16|386.76|0
1626382810000|2021-07-15 21:00:10|389.25|386.85|389.25|386.85|389.25|386.85|389.25|386.85|0
1626382830000|2021-07-15 21:00:30|389.22|386.82|389.22|386.82|389.22|386.82|389.22|386.82|0
1626382970000|2021-07-15 21:02:50|389.25|386.85|389.25|386.85|389.25|386.85|389.25|386.85|0
1626382980000|2021-07-15 21:03:00|389.22|386.82|389.22|386.82|389.22|386.82|389.22|386.82|0
1626383020000|2021-07-15 21:03:40|389.28|386.88|389.28|386.88|389.28|386.88|389.28|386.88|0
1626383040000|2021-07-15 21:04:00|389.27|386.87|389.27|386.87|389.27|386.87|389.27|386.87|0
1626383250000|2021-07-15 21:07:30|389.36|386.96|389.36|386.96|389.36|386.96|389.36|386.96|0
1626383310000|2021-07-15 21:08:30|389.27|386.87|389.27|386.87|389.27|386.87|389.27|386.87|0
1626383350000|2021-07-15 21:09:10|389.09|386.69|389.09|386.69|389.09|386.69|389.09|386.69|0
1626383360000|2021-07-15 21:09:20|389.12|386.72|389.12|386.72|389.12|386.72|389.12|386.72|0
1626383370000|2021-07-15 21:09:30|389.07|386.67|389.03|386.63|389.07|386.67|389.03|386.63|0
1626383400000|2021-07-15 21:10:00|389.16|386.76|389.16|386.76|389.16|386.76|389.16|386.76|0
1626383430000|2021-07-15 21:10:30|389.18|386.78|389.18|386.78|389.18|386.78|389.18|386.78|0
1626383520000|2021-07-15 21:12:00|389.15|386.75|389.15|386.75|389.15|386.75|389.15|386.75|0
1626383560000|2021-07-15 21:12:40|389.18|386.78|389.18|386.78|389.18|386.78|389.18|386.78|0
1626383590000|2021-07-15 21:13:10|388.46|386.06|388.3|385.9|388.46|386.06|388.3|385.9|0
1626383600000|2021-07-15 21:13:20|388.34|385.94|388.3|385.9|388.34|385.94|388.3|385.9|0
1626383610000|2021-07-15 21:13:30|388.34|385.94|388.37|385.97|388.37|385.97|388.34|385.94|0
1626383620000|2021-07-15 21:13:40|388.34|385.94|388.34|385.94|388.34|385.94|388.34|385.94|0
1626383640000|2021-07-15 21:14:00|388.43|386.03|388.43|386.03|388.43|386.03|388.43|386.03|0
1626383650000|2021-07-15 21:14:10|388.46|386.06|388.52|386.12|388.52|386.12|388.46|386.06|0
1626383660000|2021-07-15 21:14:20|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1626383710000|2021-07-15 21:15:10|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1626383730000|2021-07-15 21:15:30|388.52|386.12|388.52|386.12|388.52|386.12|388.52|386.12|0
1626383870000|2021-07-15 21:17:50|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1626383890000|2021-07-15 21:18:10|388.51|386.11|388.51|386.11|388.51|386.11|388.51|386.11|0
1626383900000|2021-07-15 21:18:20|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1626384010000|2021-07-15 21:20:10|388.46|386.06|388.46|386.06|388.46|386.06|388.46|386.06|0
1626384030000|2021-07-15 21:20:30|388.51|386.11|388.51|386.11|388.51|386.11|388.51|386.11|0
1626384100000|2021-07-15 21:21:40|388.33|385.93|388.33|385.93|388.33|385.93|388.33|385.93|0
1626384130000|2021-07-15 21:22:10|388.3|385.9|388.22|385.82|388.3|385.9|388.22|385.82|0
1626384140000|2021-07-15 21:22:20|388.21|385.81|388.21|385.81|388.21|385.81|388.21|385.81|0
1626384180000|2021-07-15 21:23:00|388.12|385.72|388.12|385.72|388.12|385.72|388.12|385.72|0
1626384190000|2021-07-15 21:23:10|388.03|385.63|388.45|386.05|388.45|386.05|388.03|385.63|0
1626384200000|2021-07-15 21:23:20|388.3|385.9|388.3|385.9|388.3|385.9|388.3|385.9|0
1626384240000|2021-07-15 21:24:00|388.27|385.87|388.27|385.87|388.27|385.87|388.27|385.87|0
1626384250000|2021-07-15 21:24:10|388.33|385.93|388.33|385.93|388.33|385.93|388.33|385.93|0
1626384270000|2021-07-15 21:24:30|388.39|385.99|388.39|385.99|388.39|385.99|388.39|385.99|0
1626384280000|2021-07-15 21:24:40|388.33|385.93|388.36|385.96|388.36|385.96|388.33|385.93|0
1626384300000|2021-07-15 21:25:00|388.39|385.99|388.39|385.99|388.39|385.99|388.39|385.99|0
1626384310000|2021-07-15 21:25:10|388.45|386.05|388.51|386.11|388.63|386.23|388.45|386.05|0
1626384330000|2021-07-15 21:25:30|388.54|386.14|388.54|386.14|388.54|386.14|388.54|386.14|0
1626384350000|2021-07-15 21:25:50|388.6|386.2|388.6|386.2|388.6|386.2|388.6|386.2|0
1626384360000|2021-07-15 21:26:00|388.66|386.26|388.66|386.26|388.66|386.26|388.66|386.26|0
1626384400000|2021-07-15 21:26:40|388.69|386.29|388.69|386.29|388.69|386.29|388.69|386.29|0
1626384520000|2021-07-15 21:28:40|388.51|386.11|388.51|386.11|388.51|386.11|388.51|386.11|0
1626384530000|2021-07-15 21:28:50|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626384560000|2021-07-15 21:29:20|388.48|386.08|388.48|386.08|388.48|386.08|388.48|386.08|0
1626384580000|2021-07-15 21:29:40|388.45|386.05|388.45|386.05|388.45|386.05|388.45|386.05|0
1626384700000|2021-07-15 21:31:40|387.97|385.57|387.97|385.57|387.97|385.57|387.97|385.57|0
1626384720000|2021-07-15 21:32:00|388.23|385.83|388.23|385.83|388.23|385.83|388.23|385.83|0
1626384820000|2021-07-15 21:33:40|387.88|385.48|387.88|385.48|387.88|385.48|387.88|385.48|0
1626384840000|2021-07-15 21:34:00|387.67|385.27|387.67|385.27|387.67|385.27|387.67|385.27|0
1626384850000|2021-07-15 21:34:10|387.79|385.39|387.79|385.39|387.79|385.39|387.79|385.39|0
1626384860000|2021-07-15 21:34:20|387.82|385.42|387.82|385.42|387.82|385.42|387.82|385.42|0
1626384960000|2021-07-15 21:36:00|387.84|385.44|387.84|385.44|387.84|385.44|387.84|385.44|0
1626385000000|2021-07-15 21:36:40|388.14|385.74|388.14|385.74|388.14|385.74|388.14|385.74|0
1626385030000|2021-07-15 21:37:10|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626385040000|2021-07-15 21:37:20|388.21|385.81|388.21|385.81|388.21|385.81|388.21|385.81|0
1626385050000|2021-07-15 21:37:30|388.41|386.01|388.21|385.81|388.41|386.01|388.21|385.81|0
1626385060000|2021-07-15 21:37:40|388.47|386.07|388.21|385.81|388.47|386.07|388.21|385.81|0
1626385100000|2021-07-15 21:38:20|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626385210000|2021-07-15 21:40:10|388.2|385.8|388.2|385.8|388.2|385.8|388.2|385.8|0
1626385220000|2021-07-15 21:40:20|387.93|385.53|387.93|385.53|387.93|385.53|387.93|385.53|0
1626385250000|2021-07-15 21:40:50|387.73|385.33|388|385.6|388|385.6|387.73|385.33|0
1626385260000|2021-07-15 21:41:00|388.14|385.74|388.02|385.62|388.14|385.74|387.84|385.44|0
1626385290000|2021-07-15 21:41:30|388.08|385.68|388.08|385.68|388.08|385.68|388.08|385.68|0
1626385300000|2021-07-15 21:41:40|388.02|385.62|388.14|385.74|388.14|385.74|388.02|385.62|0
1626385310000|2021-07-15 21:41:50|388.2|385.8|388.2|385.8|388.2|385.8|388.2|385.8|0
1626385320000|2021-07-15 21:42:00|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626385330000|2021-07-15 21:42:10|388.29|385.89|388.26|385.86|388.29|385.89|388.26|385.86|0
1626385350000|2021-07-15 21:42:30|388.38|385.98|388.38|385.98|388.38|385.98|388.38|385.98|0
1626385360000|2021-07-15 21:42:40|388.41|386.01|388.41|386.01|388.41|386.01|388.41|386.01|0
1626385370000|2021-07-15 21:42:50|388.29|385.89|388.29|385.89|388.29|385.89|388.29|385.89|0
1626385380000|2021-07-15 21:43:00|388.5|386.1|388.5|386.1|388.5|386.1|388.5|386.1|0
1626385390000|2021-07-15 21:43:10|388.38|385.98|388.35|385.95|388.38|385.98|388.35|385.95|0
1626385400000|2021-07-15 21:43:20|388.38|385.98|388.38|385.98|388.38|385.98|388.38|385.98|0
1626385410000|2021-07-15 21:43:30|388.41|386.01|388.41|386.01|388.41|386.01|388.41|386.01|0
1626385420000|2021-07-15 21:43:40|388.38|385.98|388.38|385.98|388.38|385.98|388.38|385.98|0
1626385440000|2021-07-15 21:44:00|388.32|385.92|388.32|385.92|388.32|385.92|388.32|385.92|0
1626385530000|2021-07-15 21:45:30|388.41|386.01|388.32|385.92|388.41|386.01|388.32|385.92|0
1626385580000|2021-07-15 21:46:20|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626385610000|2021-07-15 21:46:50|388.28|385.88|388.28|385.88|388.28|385.88|388.28|385.88|0
1626385640000|2021-07-15 21:47:20|388.35|385.95|388.35|385.95|388.35|385.95|388.35|385.95|0
1626385660000|2021-07-15 21:47:40|388.41|386.01|388.41|386.01|388.41|386.01|388.41|386.01|0
1626385690000|2021-07-15 21:48:10|388.35|385.95|388.35|385.95|388.35|385.95|388.35|385.95|0
1626385700000|2021-07-15 21:48:20|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626385710000|2021-07-15 21:48:30|388.35|385.95|388.35|385.95|388.35|385.95|388.35|385.95|0
1626385720000|2021-07-15 21:48:40|388.32|385.92|388.32|385.92|388.32|385.92|388.32|385.92|0
1626385730000|2021-07-15 21:48:50|388.22|385.82|388.22|385.82|388.22|385.82|388.22|385.82|0
1626385840000|2021-07-15 21:50:40|388.2|385.8|388.17|385.77|388.2|385.8|388.17|385.77|0
1626385880000|2021-07-15 21:51:20|388.13|385.73|388.13|385.73|388.13|385.73|388.13|385.73|0
1626385900000|2021-07-15 21:51:40|388.17|385.77|388.17|385.77|388.17|385.77|388.17|385.77|0
1626385910000|2021-07-15 21:51:50|388.22|385.82|388.22|385.82|388.22|385.82|388.22|385.82|0
1626385920000|2021-07-15 21:52:00|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626385930000|2021-07-15 21:52:10|388.31|385.91|388.31|385.91|388.31|385.91|388.31|385.91|0
1626385960000|2021-07-15 21:52:40|388.26|385.86|388.26|385.86|388.26|385.86|388.26|385.86|0
1626386000000|2021-07-15 21:53:20|388.22|385.82|388.22|385.82|388.22|385.82|388.22|385.82|0
1626386100000|2021-07-15 21:55:00|388.11|385.71|388.11|385.71|388.11|385.71|388.11|385.71|0
1626386120000|2021-07-15 21:55:20|388.22|385.82|388.22|385.82|388.22|385.82|388.22|385.82|0
1626386200000|2021-07-15 21:56:40|388.25|385.85|388.25|385.85|388.25|385.85|388.25|385.85|0
1626393600000|2021-07-16 00:00:00|384.62|382.22|384.72|382.32|384.83|382.43|384.62|382.22|0
1626393610000|2021-07-16 00:00:10|384.83|382.43|384.62|382.22|384.83|382.43|384.41|382.01|0
1626393620000|2021-07-16 00:00:20|384.21|381.81|384.62|382.22|384.62|382.22|384.21|381.81|0
1626393630000|2021-07-16 00:00:30|384.41|382.01|384.41|382.01|384.41|382.01|384.41|382.01|0
1626393640000|2021-07-16 00:00:40|384.62|382.22|384.62|382.22|384.62|382.22|384.62|382.22|0
1626393650000|2021-07-16 00:00:50|384.82|382.42|384.82|382.42|384.82|382.42|384.82|382.42|0
1626393660000|2021-07-16 00:01:00|384.62|382.22|384.21|381.81|384.62|382.22|384.21|381.81|0
1626393670000|2021-07-16 00:01:10|384.41|382.01|384.21|381.81|384.41|382.01|384.21|381.81|0
1626393690000|2021-07-16 00:01:30|384.41|382.01|384.41|382.01|384.41|382.01|384.41|382.01|0
1626393700000|2021-07-16 00:01:40|384.21|381.81|384.21|381.81|384.21|381.81|384.21|381.81|0
1626393710000|2021-07-16 00:01:50|384.1|381.7|383.8|381.4|384.1|381.7|383.8|381.4|0
1626393720000|2021-07-16 00:02:00|383.59|381.19|383.59|381.19|383.8|381.4|383.59|381.19|0
1626393730000|2021-07-16 00:02:10|383.8|381.4|383.79|381.39|383.89|381.49|383.79|381.39|0
1626393740000|2021-07-16 00:02:20|384|381.6|383.59|381.19|384|381.6|383.59|381.19|0
1626393750000|2021-07-16 00:02:30|383.79|381.39|383.79|381.39|383.79|381.39|383.79|381.39|0
1626393760000|2021-07-16 00:02:40|383.59|381.19|383.79|381.39|383.79|381.39|383.59|381.19|0
1626393770000|2021-07-16 00:02:50|384|381.6|383.79|381.39|384|381.6|383.79|381.39|0
1626393780000|2021-07-16 00:03:00|384|381.6|384.21|381.81|384.21|381.81|384|381.6|0
1626393790000|2021-07-16 00:03:10|384.41|382.01|384.41|382.01|384.41|382.01|384.41|382.01|0
1626393810000|2021-07-16 00:03:30|384.62|382.22|384.41|382.01|384.62|382.22|384.41|382.01|0
1626393820000|2021-07-16 00:03:40|384.21|381.81|384.21|381.81|384.21|381.81|384.21|381.81|0
1626393830000|2021-07-16 00:03:50|384.41|382.01|384.41|382.01|384.51|382.11|384.41|382.01|0
1626393840000|2021-07-16 00:04:00|384.62|382.22|384.62|382.22|384.62|382.22|384.62|382.22|0
1626393850000|2021-07-16 00:04:10|384.41|382.01|384.41|382.01|384.62|382.22|384.41|382.01|0
1626393860000|2021-07-16 00:04:20|384.21|381.81|384|381.6|384.21|381.81|384|381.6|0
1626393870000|2021-07-16 00:04:30|384.21|381.81|384|381.6|384.21|381.81|384|381.6|0
1626393880000|2021-07-16 00:04:40|384.21|381.81|384.21|381.81|384.21|381.81|384.21|381.81|0
1626393890000|2021-07-16 00:04:50|384|381.6|384|381.6|384|381.6|384|381.6|0
1626393900000|2021-07-16 00:05:00|383.79|381.39|383.79|381.39|383.79|381.39|383.79|381.39|0
1626393910000|2021-07-16 00:05:10|383.89|381.49|384|381.6|384|381.6|383.89|381.49|0
1626393940000|2021-07-16 00:05:40|383.79|381.39|383.79|381.39|383.79|381.39|383.79|381.39|0
1626393950000|2021-07-16 00:05:50|383.59|381.19|383.59|381.19|383.59|381.19|383.59|381.19|0
1626393960000|2021-07-16 00:06:00|383.38|380.98|383.59|381.19|383.59|381.19|383.38|380.98|0
1626393970000|2021-07-16 00:06:10|383.38|380.98|383.59|381.19|383.59|381.19|383.38|380.98|0
1626393980000|2021-07-16 00:06:20|383.38|380.98|383.38|380.98|383.38|380.98|383.38|380.98|0
1626393990000|2021-07-16 00:06:30|383.48|381.08|383.59|381.19|383.59|381.19|383.48|381.08|0
1626394020000|2021-07-16 00:07:00|383.38|380.98|383.38|380.98|383.38|380.98|383.38|380.98|0
1626394040000|2021-07-16 00:07:20|383.17|380.77|383.17|380.77|383.17|380.77|383.17|380.77|0
1626394050000|2021-07-16 00:07:30|382.97|380.57|382.97|380.57|382.97|380.57|382.97|380.57|0
1626394060000|2021-07-16 00:07:40|382.86|380.46|382.76|380.36|382.86|380.46|382.56|380.16|0
1626394070000|2021-07-16 00:07:50|382.66|380.26|382.76|380.36|382.76|380.36|382.56|380.16|0
1626394100000|2021-07-16 00:08:20|382.66|380.26|382.35|379.95|382.66|380.26|382.35|379.95|0
1626394110000|2021-07-16 00:08:30|382.56|380.16|382.56|380.16|382.56|380.16|382.56|380.16|0
1626394130000|2021-07-16 00:08:50|382.35|379.95|382.76|380.36|382.76|380.36|382.35|379.95|0
1626394140000|2021-07-16 00:09:00|382.56|380.16|382.76|380.36|382.76|380.36|382.56|380.16|0
1626394190000|2021-07-16 00:09:50|382.56|380.16|382.56|380.16|382.56|380.16|382.56|380.16|0
1626394200000|2021-07-16 00:10:00|382.76|380.36|383.17|380.77|383.17|380.77|382.76|380.36|0
1626394210000|2021-07-16 00:10:10|383.38|380.98|383.79|381.39|383.79|381.39|383.38|380.98|0
1626394220000|2021-07-16 00:10:20|383.58|381.18|383.58|381.18|383.58|381.18|383.58|381.18|0
1626394230000|2021-07-16 00:10:30|383.38|380.98|383.38|380.98|383.38|380.98|383.38|380.98|0
1626394240000|2021-07-16 00:10:40|383.58|381.18|383.38|380.98|383.58|381.18|383.38|380.98|0
1626394260000|2021-07-16 00:11:00|383.58|381.18|383.79|381.39|383.79|381.39|383.58|381.18|0
1626394270000|2021-07-16 00:11:10|384|381.6|384.41|382.01|384.41|382.01|384|381.6|0
1626394280000|2021-07-16 00:11:20|384.2|381.8|384.41|382.01|384.41|382.01|384.2|381.8|0
1626394290000|2021-07-16 00:11:30|384.61|382.21|384.61|382.21|384.61|382.21|384.61|382.21|0
1626394300000|2021-07-16 00:11:40|384.41|382.01|384.61|382.21|384.61|382.21|384.41|382.01|0
1626394320000|2021-07-16 00:12:00|384.92|382.52|384.82|382.42|384.92|382.52|384.82|382.42|0
1626394330000|2021-07-16 00:12:10|385.02|382.62|385.23|382.83|385.23|382.83|385.02|382.62|0
1626394340000|2021-07-16 00:12:20|385.02|382.62|385.02|382.62|385.02|382.62|385.02|382.62|0
1626394350000|2021-07-16 00:12:30|385.23|382.83|385.23|382.83|385.23|382.83|385.12|382.72|0
1626394360000|2021-07-16 00:12:40|385.44|383.04|385.64|383.24|385.64|383.24|385.44|383.04|0
1626394370000|2021-07-16 00:12:50|385.44|383.04|385.44|383.04|385.64|383.24|385.44|383.04|0
1626394380000|2021-07-16 00:13:00|385.64|383.24|385.64|383.24|385.64|383.24|385.64|383.24|0
1626394390000|2021-07-16 00:13:10|385.44|383.04|385.44|383.04|385.44|383.04|385.44|383.04|0
1626394400000|2021-07-16 00:13:20|385.64|383.24|385.64|383.24|385.64|383.24|385.64|383.24|0
1626394410000|2021-07-16 00:13:30|385.85|383.45|386.05|383.65|386.05|383.65|385.85|383.45|0
1626394420000|2021-07-16 00:13:40|385.85|383.45|386.05|383.65|386.05|383.65|385.85|383.45|0
1626394430000|2021-07-16 00:13:50|386.26|383.86|386.26|383.86|386.26|383.86|386.26|383.86|0
1626394440000|2021-07-16 00:14:00|386.05|383.65|386.05|383.65|386.26|383.86|386.05|383.65|0
1626394450000|2021-07-16 00:14:10|386.26|383.86|386.05|383.65|386.26|383.86|386.05|383.65|0
1626394460000|2021-07-16 00:14:20|386.26|383.86|385.85|383.45|386.26|383.86|385.85|383.45|0
1626394470000|2021-07-16 00:14:30|386.05|383.65|386.05|383.65|386.05|383.65|386.05|383.65|0
1626394480000|2021-07-16 00:14:40|386.26|383.86|386.26|383.86|386.26|383.86|386.26|383.86|0
1626394490000|2021-07-16 00:14:50|386.47|384.07|386.26|383.86|386.47|384.07|386.26|383.86|0
1626394500000|2021-07-16 00:15:00|386.47|384.07|386.26|383.86|386.47|384.07|386.26|383.86|0
1626394510000|2021-07-16 00:15:10|386.47|384.07|386.47|384.07|386.47|384.07|386.47|384.07|0
1626394520000|2021-07-16 00:15:20|386.26|383.86|386.47|384.07|386.47|384.07|386.26|383.86|0
1626394540000|2021-07-16 00:15:40|386.26|383.86|386.26|383.86|386.26|383.86|386.26|383.86|0
1626394550000|2021-07-16 00:15:50|386.47|384.07|386.47|384.07|386.47|384.07|386.47|384.07|0
1626394560000|2021-07-16 00:16:00|386.67|384.27|386.36|383.96|386.67|384.27|386.36|383.96|0
1626394570000|2021-07-16 00:16:10|386.46|384.06|386.26|383.86|386.46|384.06|386.26|383.86|0
1626394580000|2021-07-16 00:16:20|386.05|383.65|386.15|383.75|386.26|383.86|386.05|383.65|0
1626394590000|2021-07-16 00:16:30|386.26|383.86|386.26|383.86|386.26|383.86|386.15|383.75|0
1626394620000|2021-07-16 00:17:00|386.46|384.06|386.46|384.06|386.46|384.06|386.46|384.06|0
1626394630000|2021-07-16 00:17:10|386.26|383.86|386.26|383.86|386.26|383.86|386.26|383.86|0
1626394640000|2021-07-16 00:17:20|386.05|383.65|386.15|383.75|386.26|383.86|386.05|383.65|0
1626394650000|2021-07-16 00:17:30|386.05|383.65|386.26|383.86|386.26|383.86|386.05|383.65|0
1626394660000|2021-07-16 00:17:40|386.05|383.65|386.05|383.65|386.15|383.75|386.05|383.65|0
1626394680000|2021-07-16 00:18:00|386.15|383.75|386.15|383.75|386.26|383.86|386.05|383.65|0
1626394690000|2021-07-16 00:18:10|386.05|383.65|386.05|383.65|386.26|383.86|386.05|383.65|0
1626394700000|2021-07-16 00:18:20|385.85|383.45|386.05|383.65|386.05|383.65|385.85|383.45|0
1626394730000|2021-07-16 00:18:50|386.26|383.86|386.05|383.65|386.26|383.86|386.05|383.65|0
1626394750000|2021-07-16 00:19:10|385.84|383.44|385.64|383.24|385.84|383.44|385.64|383.24|0
1626394760000|2021-07-16 00:19:20|385.84|383.44|385.84|383.44|385.84|383.44|385.84|383.44|0
1626394770000|2021-07-16 00:19:30|385.64|383.24|385.43|383.03|385.64|383.24|385.43|383.03|0
1626394790000|2021-07-16 00:19:50|385.64|383.24|385.64|383.24|385.64|383.24|385.64|383.24|0
1626394800000|2021-07-16 00:20:00|385.43|383.03|385.43|383.03|385.43|383.03|385.43|383.03|0
1626394820000|2021-07-16 00:20:20|385.23|382.83|385.23|382.83|385.43|383.03|385.23|382.83|0
1626394830000|2021-07-16 00:20:30|385.43|383.03|385.23|382.83|385.43|383.03|385.23|382.83|0
1626394840000|2021-07-16 00:20:40|385.43|383.03|385.23|382.83|385.43|383.03|385.23|382.83|0
1626394850000|2021-07-16 00:20:50|385.02|382.62|385.23|382.83|385.23|382.83|385.02|382.62|0
1626394860000|2021-07-16 00:21:00|384.81|382.41|385.02|382.62|385.02|382.62|384.81|382.41|0
1626394870000|2021-07-16 00:21:10|385.23|382.83|385.43|383.03|385.43|383.03|385.23|382.83|0
1626394880000|2021-07-16 00:21:20|385.64|383.24|385.64|383.24|385.64|383.24|385.43|383.03|0
1626394890000|2021-07-16 00:21:30|385.84|383.44|386.05|383.65|386.05|383.65|385.84|383.44|0
1626394900000|2021-07-16 00:21:40|386.26|383.86|386.67|384.27|386.67|384.27|386.26|383.86|0
1626394910000|2021-07-16 00:21:50|386.77|384.37|386.67|384.27|386.77|384.37|386.67|384.27|0
1626394920000|2021-07-16 00:22:00|386.77|384.37|386.67|384.27|386.77|384.37|386.67|384.27|0
1626394930000|2021-07-16 00:22:10|386.87|384.47|386.46|384.06|386.87|384.47|386.46|384.06|0
1626394940000|2021-07-16 00:22:20|386.67|384.27|386.67|384.27|386.67|384.27|386.67|384.27|0
1626394950000|2021-07-16 00:22:30|386.56|384.16|386.67|384.27|386.67|384.27|386.56|384.16|0
1626394960000|2021-07-16 00:22:40|386.46|384.06|386.67|384.27|386.67|384.27|386.46|384.06|0
1626394970000|2021-07-16 00:22:50|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626394980000|2021-07-16 00:23:00|386.67|384.27|386.87|384.47|386.87|384.47|386.67|384.27|0
1626394990000|2021-07-16 00:23:10|387.08|384.68|386.97|384.57|387.08|384.68|386.97|384.57|0
1626395000000|2021-07-16 00:23:20|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626395010000|2021-07-16 00:23:30|386.97|384.57|387.08|384.68|387.18|384.78|386.97|384.57|0
1626395020000|2021-07-16 00:23:40|387.29|384.89|387.39|384.99|387.39|384.99|387.29|384.89|0
1626395030000|2021-07-16 00:23:50|387.49|385.09|387.49|385.09|387.49|385.09|387.38|384.98|0
1626395040000|2021-07-16 00:24:00|387.7|385.3|387.7|385.3|387.7|385.3|387.7|385.3|0
1626395050000|2021-07-16 00:24:10|387.49|385.09|387.91|385.51|387.91|385.51|387.49|385.09|0
1626395060000|2021-07-16 00:24:20|387.8|385.4|387.9|385.5|387.9|385.5|387.7|385.3|0
1626395070000|2021-07-16 00:24:30|388.11|385.71|388.11|385.71|388.11|385.71|388.11|385.71|0
1626395080000|2021-07-16 00:24:40|388.21|385.81|388.52|386.12|388.52|386.12|388.21|385.81|0
1626395090000|2021-07-16 00:24:50|388.32|385.92|388.32|385.92|388.32|385.92|388.11|385.71|0
1626395100000|2021-07-16 00:25:00|388.11|385.71|388.11|385.71|388.11|385.71|387.9|385.5|0
1626395120000|2021-07-16 00:25:20|387.9|385.5|388.11|385.71|388.11|385.71|387.9|385.5|0
1626395130000|2021-07-16 00:25:30|387.9|385.5|387.7|385.3|387.9|385.5|387.7|385.3|0
1626395140000|2021-07-16 00:25:40|387.9|385.5|387.49|385.09|387.9|385.5|387.49|385.09|0
1626395150000|2021-07-16 00:25:50|387.7|385.3|387.8|385.4|387.8|385.4|387.7|385.3|0
1626395160000|2021-07-16 00:26:00|387.7|385.3|387.7|385.3|387.9|385.5|387.7|385.3|0
1626395180000|2021-07-16 00:26:20|387.49|385.09|387.49|385.09|387.49|385.09|387.49|385.09|0
1626395190000|2021-07-16 00:26:30|387.7|385.3|387.7|385.3|387.7|385.3|387.49|385.09|0
1626395200000|2021-07-16 00:26:40|387.49|385.09|387.7|385.3|387.7|385.3|387.49|385.09|0
1626395210000|2021-07-16 00:26:50|387.49|385.09|387.49|385.09|387.49|385.09|387.49|385.09|0
1626395230000|2021-07-16 00:27:10|387.28|384.88|387.28|384.88|387.28|384.88|387.28|384.88|0
1626395240000|2021-07-16 00:27:20|387.49|385.09|387.28|384.88|387.49|385.09|387.28|384.88|0
1626395260000|2021-07-16 00:27:40|387.38|384.98|387.49|385.09|387.49|385.09|387.38|384.98|0
1626395270000|2021-07-16 00:27:50|387.59|385.19|387.7|385.3|387.7|385.3|387.59|385.19|0
1626395280000|2021-07-16 00:28:00|387.9|385.5|387.9|385.5|387.9|385.5|387.9|385.5|0
1626395290000|2021-07-16 00:28:10|387.7|385.3|387.7|385.3|387.7|385.3|387.7|385.3|0
1626395320000|2021-07-16 00:28:40|387.49|385.09|387.49|385.09|387.49|385.09|387.49|385.09|0
1626395330000|2021-07-16 00:28:50|387.59|385.19|387.49|385.09|387.59|385.19|387.49|385.09|0
1626395350000|2021-07-16 00:29:10|387.38|384.98|387.38|384.98|387.38|384.98|387.38|384.98|0
1626395360000|2021-07-16 00:29:20|387.28|384.88|387.08|384.68|387.28|384.88|387.08|384.68|0
1626395370000|2021-07-16 00:29:30|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626395380000|2021-07-16 00:29:40|387.08|384.68|387.28|384.88|387.28|384.88|387.08|384.68|0
1626395390000|2021-07-16 00:29:50|387.49|385.09|387.49|385.09|387.49|385.09|387.49|385.09|0
1626395400000|2021-07-16 00:30:00|387.28|384.88|387.59|385.19|387.59|385.19|387.28|384.88|0
1626395410000|2021-07-16 00:30:10|387.7|385.3|387.49|385.09|387.7|385.3|387.49|385.09|0
1626395420000|2021-07-16 00:30:20|387.28|384.88|387.28|384.88|387.28|384.88|387.08|384.68|0
1626395450000|2021-07-16 00:30:50|387.17|384.77|387.17|384.77|387.17|384.77|387.17|384.77|0
1626395460000|2021-07-16 00:31:00|387.08|384.68|387.08|384.68|387.28|384.88|387.08|384.68|0
1626395470000|2021-07-16 00:31:10|387.28|384.88|387.28|384.88|387.28|384.88|387.28|384.88|0
1626395490000|2021-07-16 00:31:30|387.49|385.09|387.49|385.09|387.49|385.09|387.28|384.88|0
1626395500000|2021-07-16 00:31:40|387.28|384.88|387.28|384.88|387.28|384.88|387.28|384.88|0
1626395510000|2021-07-16 00:31:50|387.17|384.77|387.07|384.67|387.17|384.77|387.07|384.67|0
1626395520000|2021-07-16 00:32:00|387.17|384.77|387.28|384.88|387.28|384.88|387.17|384.77|0
1626395530000|2021-07-16 00:32:10|387.17|384.77|387.28|384.88|387.28|384.88|387.17|384.77|0
1626395550000|2021-07-16 00:32:30|387.07|384.67|387.28|384.88|387.28|384.88|387.07|384.67|0
1626395560000|2021-07-16 00:32:40|387.07|384.67|387.07|384.67|387.07|384.67|387.07|384.67|0
1626395580000|2021-07-16 00:33:00|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626395600000|2021-07-16 00:33:20|386.76|384.36|386.55|384.15|386.76|384.36|386.55|384.15|0
1626395610000|2021-07-16 00:33:30|386.46|384.06|386.66|384.26|386.66|384.26|386.46|384.06|0
1626395620000|2021-07-16 00:33:40|386.45|384.05|386.45|384.05|386.45|384.05|386.45|384.05|0
1626395630000|2021-07-16 00:33:50|386.55|384.15|386.66|384.26|386.66|384.26|386.55|384.15|0
1626395640000|2021-07-16 00:34:00|386.45|384.05|386.66|384.26|386.66|384.26|386.45|384.05|0
1626395660000|2021-07-16 00:34:20|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626395710000|2021-07-16 00:35:10|386.76|384.36|386.66|384.26|386.76|384.36|386.66|384.26|0
1626395720000|2021-07-16 00:35:20|386.76|384.36|386.87|384.47|386.87|384.47|386.66|384.26|0
1626395750000|2021-07-16 00:35:50|386.76|384.36|386.87|384.47|386.87|384.47|386.76|384.36|0
1626395760000|2021-07-16 00:36:00|386.76|384.36|386.66|384.26|386.76|384.36|386.66|384.26|0
1626395790000|2021-07-16 00:36:30|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626395810000|2021-07-16 00:36:50|386.76|384.36|386.66|384.26|386.76|384.36|386.66|384.26|0
1626395820000|2021-07-16 00:37:00|386.45|384.05|386.45|384.05|386.45|384.05|386.45|384.05|0
1626395830000|2021-07-16 00:37:10|386.66|384.26|386.66|384.26|386.66|384.26|386.66|384.26|0
1626395840000|2021-07-16 00:37:20|386.87|384.47|386.87|384.47|386.87|384.47|386.66|384.26|0
1626395850000|2021-07-16 00:37:30|386.76|384.36|386.66|384.26|386.76|384.36|386.66|384.26|0
1626395880000|2021-07-16 00:38:00|386.45|384.05|386.66|384.26|386.66|384.26|386.45|384.05|0
1626395920000|2021-07-16 00:38:40|386.45|384.05|386.45|384.05|386.45|384.05|386.45|384.05|0
1626395930000|2021-07-16 00:38:50|386.66|384.26|386.66|384.26|386.76|384.36|386.66|384.26|0
1626395940000|2021-07-16 00:39:00|386.86|384.46|386.86|384.46|386.86|384.46|386.66|384.26|0
1626395950000|2021-07-16 00:39:10|386.66|384.26|386.66|384.26|386.66|384.26|386.66|384.26|0
1626395970000|2021-07-16 00:39:30|386.76|384.36|386.86|384.46|386.86|384.46|386.76|384.36|0
1626395980000|2021-07-16 00:39:40|386.96|384.56|386.86|384.46|386.96|384.56|386.86|384.46|0
1626395990000|2021-07-16 00:39:50|386.66|384.26|386.66|384.26|386.66|384.26|386.66|384.26|0
1626396000000|2021-07-16 00:40:00|386.45|384.05|386.45|384.05|386.45|384.05|386.45|384.05|0
1626396030000|2021-07-16 00:40:30|386.24|383.84|386.24|383.84|386.24|383.84|386.24|383.84|0
1626396040000|2021-07-16 00:40:40|386.04|383.64|386.04|383.64|386.04|383.64|386.04|383.64|0
1626396050000|2021-07-16 00:40:50|385.93|383.53|385.63|383.23|385.93|383.53|385.63|383.23|0
1626396060000|2021-07-16 00:41:00|385.42|383.02|385.42|383.02|385.42|383.02|385.42|383.02|0
1626396070000|2021-07-16 00:41:10|385.63|383.23|385.63|383.23|385.63|383.23|385.63|383.23|0
1626396080000|2021-07-16 00:41:20|385.52|383.12|385.42|383.02|385.63|383.23|385.42|383.02|0
1626396090000|2021-07-16 00:41:30|385.21|382.81|385.21|382.81|385.21|382.81|385.11|382.71|0
1626396100000|2021-07-16 00:41:40|385.01|382.61|385.01|382.61|385.01|382.61|384.9|382.5|0
1626396110000|2021-07-16 00:41:50|384.9|382.5|384.8|382.4|384.9|382.5|384.8|382.4|0
1626396120000|2021-07-16 00:42:00|384.6|382.2|384.6|382.2|384.6|382.2|384.39|381.99|0
1626396130000|2021-07-16 00:42:10|384.39|381.99|384.39|381.99|384.39|381.99|384.39|381.99|0
1626396140000|2021-07-16 00:42:20|384.6|382.2|384.6|382.2|384.6|382.2|384.6|382.2|0
1626396150000|2021-07-16 00:42:30|384.39|381.99|384.6|382.2|384.6|382.2|384.39|381.99|0
1626396160000|2021-07-16 00:42:40|384.39|381.99|384.39|381.99|384.39|381.99|384.39|381.99|0
1626396180000|2021-07-16 00:43:00|384.18|381.78|383.98|381.58|384.18|381.78|383.98|381.58|0
1626396200000|2021-07-16 00:43:20|383.77|381.37|383.77|381.37|383.87|381.47|383.77|381.37|0
1626396210000|2021-07-16 00:43:30|383.98|381.58|383.77|381.37|383.98|381.58|383.77|381.37|0
1626396220000|2021-07-16 00:43:40|383.98|381.58|383.98|381.58|383.98|381.58|383.98|381.58|0
1626396230000|2021-07-16 00:43:50|383.77|381.37|383.77|381.37|383.98|381.58|383.77|381.37|0
1626396240000|2021-07-16 00:44:00|383.98|381.58|383.98|381.58|383.98|381.58|383.98|381.58|0
1626396260000|2021-07-16 00:44:20|384.08|381.68|383.98|381.58|384.08|381.68|383.98|381.58|0
1626396270000|2021-07-16 00:44:30|384.18|381.78|384.18|381.78|384.18|381.78|384.18|381.78|0
1626396290000|2021-07-16 00:44:50|384.39|381.99|384.18|381.78|384.39|381.99|384.18|381.78|0
1626396300000|2021-07-16 00:45:00|383.98|381.58|383.98|381.58|383.98|381.58|383.98|381.58|0
1626396340000|2021-07-16 00:45:40|384.18|381.78|384.18|381.78|384.18|381.78|384.07|381.67|0
1626396350000|2021-07-16 00:45:50|383.98|381.58|383.98|381.58|383.98|381.58|383.98|381.58|0
1626396360000|2021-07-16 00:46:00|384.18|381.78|384.18|381.78|384.18|381.78|384.18|381.78|0
1626396370000|2021-07-16 00:46:10|384.39|381.99|384.39|381.99|384.39|381.99|384.18|381.78|0
1626396390000|2021-07-16 00:46:30|384.49|382.09|384.49|382.09|384.49|382.09|384.49|382.09|0
1626396400000|2021-07-16 00:46:40|384.39|381.99|384.18|381.78|384.39|381.99|384.18|381.78|0
1626396450000|2021-07-16 00:47:30|384.07|381.67|383.97|381.57|384.07|381.67|383.97|381.57|0
1626396490000|2021-07-16 00:48:10|383.77|381.37|383.77|381.37|383.77|381.37|383.77|381.37|0
1626396500000|2021-07-16 00:48:20|383.97|381.57|383.97|381.57|383.97|381.57|383.97|381.57|0
1626396510000|2021-07-16 00:48:30|384.18|381.78|384.18|381.78|384.18|381.78|384.18|381.78|0
1626396520000|2021-07-16 00:48:40|383.97|381.57|383.97|381.57|383.97|381.57|383.97|381.57|0
1626396530000|2021-07-16 00:48:50|383.77|381.37|383.77|381.37|383.77|381.37|383.77|381.37|0
1626396540000|2021-07-16 00:49:00|383.97|381.57|383.77|381.37|383.97|381.57|383.77|381.37|0
1626396550000|2021-07-16 00:49:10|383.97|381.57|383.97|381.57|383.97|381.57|383.97|381.57|0
1626396560000|2021-07-16 00:49:20|384.18|381.78|384.18|381.78|384.18|381.78|384.07|381.67|0
1626396570000|2021-07-16 00:49:30|384.39|381.99|384.39|381.99|384.39|381.99|384.39|381.99|0
1626396580000|2021-07-16 00:49:40|384.48|382.08|384.48|382.08|384.59|382.19|384.48|382.08|0
1626396590000|2021-07-16 00:49:50|384.59|382.19|384.59|382.19|384.59|382.19|384.59|382.19|0
1626396600000|2021-07-16 00:50:00|384.38|381.98|384.38|381.98|384.38|381.98|384.38|381.98|0
1626396620000|2021-07-16 00:50:20|384.48|382.08|384.59|382.19|384.59|382.19|384.48|382.08|0
1626396630000|2021-07-16 00:50:30|384.8|382.4|384.8|382.4|384.8|382.4|384.69|382.29|0
1626396650000|2021-07-16 00:50:50|385|382.6|384.8|382.4|385|382.6|384.8|382.4|0
1626396660000|2021-07-16 00:51:00|385|382.6|385|382.6|385|382.6|385|382.6|0
1626396690000|2021-07-16 00:51:30|384.8|382.4|385|382.6|385|382.6|384.8|382.4|0
1626396700000|2021-07-16 00:51:40|384.8|382.4|385|382.6|385|382.6|384.8|382.4|0
1626396710000|2021-07-16 00:51:50|385.21|382.81|385.1|382.7|385.21|382.81|385.1|382.7|0
1626396720000|2021-07-16 00:52:00|385|382.6|384.8|382.4|385|382.6|384.8|382.4|0
1626396730000|2021-07-16 00:52:10|385|382.6|385|382.6|385|382.6|385|382.6|0
1626396740000|2021-07-16 00:52:20|385.21|382.81|385.21|382.81|385.21|382.81|385.21|382.81|0
1626396750000|2021-07-16 00:52:30|385|382.6|385.21|382.81|385.21|382.81|385|382.6|0
1626396760000|2021-07-16 00:52:40|385|382.6|385.21|382.81|385.21|382.81|385|382.6|0
1626396770000|2021-07-16 00:52:50|385.31|382.91|385.41|383.01|385.41|383.01|385.31|382.91|0
1626396780000|2021-07-16 00:53:00|385.21|382.81|385.21|382.81|385.21|382.81|385.21|382.81|0
1626396790000|2021-07-16 00:53:10|385|382.6|385.1|382.7|385.1|382.7|385|382.6|0
1626396800000|2021-07-16 00:53:20|385.21|382.81|385|382.6|385.21|382.81|385|382.6|0
1626396820000|2021-07-16 00:53:40|385.1|382.7|385.21|382.81|385.21|382.81|385.1|382.7|0
1626396850000|2021-07-16 00:54:10|385.1|382.7|385|382.6|385.1|382.7|385|382.6|0
1626396870000|2021-07-16 00:54:30|385.21|382.81|385.21|382.81|385.21|382.81|385.21|382.81|0
1626396880000|2021-07-16 00:54:40|385|382.6|385.21|382.81|385.21|382.81|385|382.6|0
1626396900000|2021-07-16 00:55:00|385|382.6|384.79|382.39|385|382.6|384.79|382.39|0
1626396910000|2021-07-16 00:55:10|384.69|382.29|384.59|382.19|384.69|382.29|384.59|382.19|0
1626396920000|2021-07-16 00:55:20|384.38|381.98|384.18|381.78|384.38|381.98|384.18|381.78|0
1626396930000|2021-07-16 00:55:30|383.97|381.57|383.97|381.57|383.97|381.57|383.76|381.36|0
1626396940000|2021-07-16 00:55:40|384.07|381.67|384.07|381.67|384.07|381.67|384.07|381.67|0
1626396950000|2021-07-16 00:55:50|384.18|381.78|384.18|381.78|384.18|381.78|384.18|381.78|0
1626396960000|2021-07-16 00:56:00|384.38|381.98|384.38|381.98|384.38|381.98|384.38|381.98|0
1626396970000|2021-07-16 00:56:10|384.59|382.19|384.38|381.98|384.59|382.19|384.38|381.98|0
1626396980000|2021-07-16 00:56:20|384.18|381.78|384.18|381.78|384.18|381.78|384.18|381.78|0
1626396990000|2021-07-16 00:56:30|384.38|381.98|384.18|381.78|384.38|381.98|384.18|381.78|0
1626397000000|2021-07-16 00:56:40|383.97|381.57|383.97|381.57|383.97|381.57|383.97|381.57|0
1626397040000|2021-07-16 00:57:20|383.76|381.36|383.76|381.36|383.76|381.36|383.76|381.36|0
1626397050000|2021-07-16 00:57:30|383.56|381.16|383.56|381.16|383.56|381.16|383.56|381.16|0
1626397080000|2021-07-16 00:58:00|383.45|381.05|383.45|381.05|383.45|381.05|383.45|381.05|0
1626397090000|2021-07-16 00:58:10|383.35|380.95|383.35|380.95|383.35|380.95|383.35|380.95|0
1626397100000|2021-07-16 00:58:20|383.15|380.75|382.94|380.54|383.15|380.75|382.94|380.54|0
1626397110000|2021-07-16 00:58:30|383.15|380.75|382.94|380.54|383.15|380.75|382.94|380.54|0
1626397120000|2021-07-16 00:58:40|383.15|380.75|383.15|380.75|383.15|380.75|383.15|380.75|0
1626397130000|2021-07-16 00:58:50|383.35|380.95|383.35|380.95|383.35|380.95|383.24|380.84|0
1626397140000|2021-07-16 00:59:00|383.56|381.16|383.45|381.05|383.56|381.16|383.45|381.05|0
1626397150000|2021-07-16 00:59:10|383.56|381.16|383.76|381.36|383.76|381.36|383.56|381.16|0
1626397160000|2021-07-16 00:59:20|383.97|381.57|383.76|381.36|383.97|381.57|383.76|381.36|0
1626397170000|2021-07-16 00:59:30|383.56|381.16|383.35|380.95|383.56|381.16|383.35|380.95|0
1626397180000|2021-07-16 00:59:40|383.14|380.74|383.14|380.74|383.14|380.74|383.14|380.74|0
1626397190000|2021-07-16 00:59:50|382.94|380.54|382.73|380.33|382.94|380.54|382.73|380.33|0
1626397200000|2021-07-16 01:00:00|382.53|380.13|382.12|379.72|382.63|380.23|382.12|379.72|0
1626397210000|2021-07-16 01:00:10|381.91|379.51|381.91|379.51|382.01|379.61|381.91|379.51|0
1626397220000|2021-07-16 01:00:20|382.12|379.72|381.91|379.51|382.12|379.72|381.91|379.51|0
1626397230000|2021-07-16 01:00:30|381.71|379.31|381.71|379.31|381.71|379.31|381.71|379.31|0
1626397240000|2021-07-16 01:00:40|381.6|379.2|381.6|379.2|381.6|379.2|381.6|379.2|0
1626397250000|2021-07-16 01:00:50|381.5|379.1|381.3|378.9|381.5|379.1|381.3|378.9|0
1626397270000|2021-07-16 01:01:10|381.29|378.89|381.29|378.89|381.29|378.89|381.29|378.89|0
1626397280000|2021-07-16 01:01:20|381.09|378.69|381.29|378.89|381.29|378.89|381.09|378.69|0
1626397290000|2021-07-16 01:01:30|381.5|379.1|381.5|379.1|381.5|379.1|381.5|379.1|0
1626397300000|2021-07-16 01:01:40|381.71|379.31|381.91|379.51|381.91|379.51|381.71|379.31|0
1626397310000|2021-07-16 01:01:50|381.71|379.31|381.91|379.51|381.91|379.51|381.71|379.31|0
1626397340000|2021-07-16 01:02:20|382.01|379.61|381.91|379.51|382.01|379.61|381.91|379.51|0
1626397350000|2021-07-16 01:02:30|382.12|379.72|382.12|379.72|382.12|379.72|382.01|379.61|0
1626397360000|2021-07-16 01:02:40|381.91|379.51|382.01|379.61|382.01|379.61|381.91|379.51|0
1626397370000|2021-07-16 01:02:50|382.12|379.72|381.91|379.51|382.12|379.72|381.91|379.51|0
1626397380000|2021-07-16 01:03:00|381.7|379.3|381.5|379.1|381.7|379.3|381.5|379.1|0
1626397390000|2021-07-16 01:03:10|381.7|379.3|381.7|379.3|381.7|379.3|381.7|379.3|0
1626397400000|2021-07-16 01:03:20|381.91|379.51|381.91|379.51|381.91|379.51|381.91|379.51|0
1626397430000|2021-07-16 01:03:50|381.7|379.3|381.7|379.3|381.7|379.3|381.7|379.3|0
1626397440000|2021-07-16 01:04:00|381.8|379.4|381.7|379.3|381.8|379.4|381.7|379.3|0
1626397450000|2021-07-16 01:04:10|381.5|379.1|381.5|379.1|381.5|379.1|381.5|379.1|0
1626397460000|2021-07-16 01:04:20|381.39|378.99|381.29|378.89|381.39|378.99|381.29|378.89|0
1626397470000|2021-07-16 01:04:30|381.5|379.1|381.5|379.1|381.5|379.1|381.5|379.1|0
1626397480000|2021-07-16 01:04:40|381.7|379.3|381.91|379.51|381.91|379.51|381.7|379.3|0
1626397500000|2021-07-16 01:05:00|381.7|379.3|381.7|379.3|381.7|379.3|381.7|379.3|0
1626397510000|2021-07-16 01:05:10|381.91|379.51|381.7|379.3|381.91|379.51|381.7|379.3|0
1626397520000|2021-07-16 01:05:20|381.5|379.1|381.5|379.1|381.5|379.1|381.5|379.1|0
1626397530000|2021-07-16 01:05:30|381.7|379.3|381.7|379.3|381.7|379.3|381.7|379.3|0
1626397540000|2021-07-16 01:05:40|381.5|379.1|381.5|379.1|381.5|379.1|381.5|379.1|0
1626397560000|2021-07-16 01:06:00|381.29|378.89|381.29|378.89|381.29|378.89|381.29|378.89|0
1626397590000|2021-07-16 01:06:30|381.5|379.1|381.29|378.89|381.5|379.1|381.29|378.89|0
1626397620000|2021-07-16 01:07:00|381.09|378.69|381.09|378.69|381.09|378.69|381.09|378.69|0
1626397630000|2021-07-16 01:07:10|380.88|378.48|380.88|378.48|380.88|378.48|380.88|378.48|0
1626397640000|2021-07-16 01:07:20|381.09|378.69|381.09|378.69|381.09|378.69|381.09|378.69|0
1626397690000|2021-07-16 01:08:10|381.29|378.89|381.5|379.1|381.5|379.1|381.09|378.69|0
1626397700000|2021-07-16 01:08:20|381.7|379.3|382.11|379.71|382.11|379.71|381.7|379.3|0
1626397710000|2021-07-16 01:08:30|382.32|379.92|382.32|379.92|382.32|379.92|382.32|379.92|0
1626397720000|2021-07-16 01:08:40|382.11|379.71|382.11|379.71|382.11|379.71|382.01|379.61|0
1626397730000|2021-07-16 01:08:50|382.32|379.92|382.32|379.92|382.32|379.92|382.32|379.92|0
1626397750000|2021-07-16 01:09:10|382.52|380.12|382.52|380.12|382.73|380.33|382.52|380.12|0
1626397760000|2021-07-16 01:09:20|382.73|380.33|382.73|380.33|382.73|380.33|382.73|380.33|0
1626397780000|2021-07-16 01:09:40|382.93|380.53|382.93|380.53|382.93|380.53|382.73|380.33|0
1626397790000|2021-07-16 01:09:50|382.73|380.33|382.73|380.33|382.73|380.33|382.73|380.33|0
1626397810000|2021-07-16 01:10:10|382.83|380.43|382.73|380.33|382.93|380.53|382.73|380.33|0
1626397820000|2021-07-16 01:10:20|382.93|380.53|382.93|380.53|382.93|380.53|382.93|380.53|0
1626397830000|2021-07-16 01:10:30|382.83|380.43|382.93|380.53|382.93|380.53|382.73|380.33|0
1626397840000|2021-07-16 01:10:40|383.14|380.74|383.14|380.74|383.14|380.74|383.14|380.74|0
1626397850000|2021-07-16 01:10:50|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626397860000|2021-07-16 01:11:00|383.14|380.74|383.34|380.94|383.34|380.94|383.14|380.74|0
1626397890000|2021-07-16 01:11:30|383.55|381.15|383.34|380.94|383.55|381.15|383.34|380.94|0
1626397900000|2021-07-16 01:11:40|383.14|380.74|383.14|380.74|383.14|380.74|383.14|380.74|0
1626397910000|2021-07-16 01:11:50|382.93|380.53|382.93|380.53|382.93|380.53|382.93|380.53|0
1626397940000|2021-07-16 01:12:20|383.14|380.74|383.14|380.74|383.14|380.74|383.14|380.74|0
1626397950000|2021-07-16 01:12:30|383.03|380.63|383.14|380.74|383.14|380.74|383.03|380.63|0
1626397960000|2021-07-16 01:12:40|383.03|380.63|383.14|380.74|383.14|380.74|382.93|380.53|0
1626397970000|2021-07-16 01:12:50|383.34|380.94|383.14|380.74|383.34|380.94|383.14|380.74|0
1626397990000|2021-07-16 01:13:10|382.93|380.53|383.14|380.74|383.14|380.74|382.93|380.53|0
1626398000000|2021-07-16 01:13:20|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398010000|2021-07-16 01:13:30|383.14|380.74|383.14|380.74|383.14|380.74|383.14|380.74|0
1626398030000|2021-07-16 01:13:50|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398040000|2021-07-16 01:14:00|382.93|380.53|383.14|380.74|383.14|380.74|382.93|380.53|0
1626398050000|2021-07-16 01:14:10|382.93|380.53|382.93|380.53|383.14|380.74|382.93|380.53|0
1626398070000|2021-07-16 01:14:30|382.73|380.33|382.93|380.53|382.93|380.53|382.73|380.33|0
1626398080000|2021-07-16 01:14:40|382.82|380.42|382.62|380.22|382.82|380.42|382.62|380.22|0
1626398090000|2021-07-16 01:14:50|382.73|380.33|382.52|380.12|382.73|380.33|382.52|380.12|0
1626398100000|2021-07-16 01:15:00|382.72|380.32|382.72|380.32|382.72|380.32|382.72|380.32|0
1626398110000|2021-07-16 01:15:10|382.93|380.53|383.14|380.74|383.14|380.74|382.93|380.53|0
1626398130000|2021-07-16 01:15:30|382.93|380.53|382.93|380.53|382.93|380.53|382.93|380.53|0
1626398140000|2021-07-16 01:15:40|382.72|380.32|382.72|380.32|382.72|380.32|382.72|380.32|0
1626398150000|2021-07-16 01:15:50|382.52|380.12|382.72|380.32|382.72|380.32|382.52|380.12|0
1626398160000|2021-07-16 01:16:00|382.52|380.12|382.52|380.12|382.52|380.12|382.52|380.12|0
1626398180000|2021-07-16 01:16:20|382.62|380.22|382.62|380.22|382.62|380.22|382.62|380.22|0
1626398190000|2021-07-16 01:16:30|382.72|380.32|382.72|380.32|382.93|380.53|382.72|380.32|0
1626398200000|2021-07-16 01:16:40|382.93|380.53|382.72|380.32|383.14|380.74|382.72|380.32|0
1626398210000|2021-07-16 01:16:50|382.52|380.12|382.72|380.32|382.72|380.32|382.52|380.12|0
1626398220000|2021-07-16 01:17:00|382.52|380.12|382.82|380.42|382.82|380.42|382.52|380.12|0
1626398230000|2021-07-16 01:17:10|382.93|380.53|382.93|380.53|382.93|380.53|382.93|380.53|0
1626398240000|2021-07-16 01:17:20|383.13|380.73|382.93|380.53|383.13|380.73|382.93|380.53|0
1626398250000|2021-07-16 01:17:30|383.13|380.73|382.93|380.53|383.13|380.73|382.93|380.53|0
1626398260000|2021-07-16 01:17:40|383.13|380.73|383.13|380.73|383.13|380.73|382.93|380.53|0
1626398280000|2021-07-16 01:18:00|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398330000|2021-07-16 01:18:50|383.96|381.56|384.06|381.66|384.06|381.66|383.96|381.56|0
1626398340000|2021-07-16 01:19:00|384.16|381.76|384.16|381.76|384.16|381.76|384.16|381.76|0
1626398370000|2021-07-16 01:19:30|383.96|381.56|383.96|381.56|383.96|381.56|383.96|381.56|0
1626398380000|2021-07-16 01:19:40|383.75|381.35|383.75|381.35|383.75|381.35|383.75|381.35|0
1626398390000|2021-07-16 01:19:50|383.85|381.45|383.96|381.56|383.96|381.56|383.85|381.45|0
1626398400000|2021-07-16 01:20:00|384.16|381.76|383.96|381.56|384.16|381.76|383.96|381.56|0
1626398410000|2021-07-16 01:20:10|384.05|381.65|383.96|381.56|384.05|381.65|383.96|381.56|0
1626398420000|2021-07-16 01:20:20|383.54|381.14|383.54|381.14|383.54|381.14|383.54|381.14|0
1626398440000|2021-07-16 01:20:40|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398450000|2021-07-16 01:20:50|383.13|380.73|383.13|380.73|383.13|380.73|383.13|380.73|0
1626398460000|2021-07-16 01:21:00|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398470000|2021-07-16 01:21:10|383.23|380.83|383.34|380.94|383.34|380.94|383.23|380.83|0
1626398480000|2021-07-16 01:21:20|383.23|380.83|383.13|380.73|383.23|380.83|383.13|380.73|0
1626398490000|2021-07-16 01:21:30|382.93|380.53|382.93|380.53|382.93|380.53|382.93|380.53|0
1626398500000|2021-07-16 01:21:40|383.03|380.63|383.13|380.73|383.13|380.73|382.93|380.53|0
1626398510000|2021-07-16 01:21:50|383.34|380.94|383.34|380.94|383.34|380.94|383.13|380.73|0
1626398520000|2021-07-16 01:22:00|383.13|380.73|383.54|381.14|383.54|381.14|383.13|380.73|0
1626398530000|2021-07-16 01:22:10|383.44|381.04|383.34|380.94|383.44|381.04|383.34|380.94|0
1626398550000|2021-07-16 01:22:30|383.13|380.73|383.23|380.83|383.34|380.94|383.13|380.73|0
1626398560000|2021-07-16 01:22:40|383.13|380.73|382.93|380.53|383.13|380.73|382.93|380.53|0
1626398580000|2021-07-16 01:23:00|383.13|380.73|383.13|380.73|383.13|380.73|383.13|380.73|0
1626398600000|2021-07-16 01:23:20|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398640000|2021-07-16 01:24:00|383.54|381.14|383.34|380.94|383.54|381.14|383.34|380.94|0
1626398650000|2021-07-16 01:24:10|383.54|381.14|383.54|381.14|383.54|381.14|383.54|381.14|0
1626398660000|2021-07-16 01:24:20|383.44|381.04|383.34|380.94|383.44|381.04|383.34|380.94|0
1626398680000|2021-07-16 01:24:40|383.13|380.73|383.23|380.83|383.23|380.83|383.13|380.73|0
1626398690000|2021-07-16 01:24:50|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398700000|2021-07-16 01:25:00|383.54|381.14|383.54|381.14|383.54|381.14|383.54|381.14|0
1626398710000|2021-07-16 01:25:10|383.34|380.94|383.13|380.73|383.34|380.94|383.13|380.73|0
1626398720000|2021-07-16 01:25:20|383.34|380.94|383.34|380.94|383.34|380.94|383.34|380.94|0
1626398730000|2021-07-16 01:25:30|383.54|381.14|383.54|381.14|383.54|381.14|383.54|381.14|0
1626398740000|2021-07-16 01:25:40|383.64|381.24|383.54|381.14|383.75|381.35|383.54|381.14|0
1626398750000|2021-07-16 01:25:50|383.64|381.24|383.75|381.35|383.75|381.35|383.64|381.24|0
1626398760000|2021-07-16 01:26:00|383.85|381.45|384.16|381.76|384.16|381.76|383.85|381.45|0
1626398770000|2021-07-16 01:26:10|384.05|381.65|384.05|381.65|384.05|381.65|384.05|381.65|0
1626398780000|2021-07-16 01:26:20|383.95|381.55|383.95|381.55|383.95|381.55|383.95|381.55|0
1626398790000|2021-07-16 01:26:30|384.05|381.65|384.16|381.76|384.16|381.76|384.05|381.65|0
1626398800000|2021-07-16 01:26:40|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626398820000|2021-07-16 01:27:00|384.57|382.17|384.57|382.17|384.78|382.38|384.57|382.17|0
1626398830000|2021-07-16 01:27:10|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626398850000|2021-07-16 01:27:30|384.16|381.76|384.16|381.76|384.16|381.76|384.16|381.76|0
1626398860000|2021-07-16 01:27:40|383.95|381.55|383.95|381.55|384.05|381.65|383.95|381.55|0
1626398880000|2021-07-16 01:28:00|384.16|381.76|384.16|381.76|384.16|381.76|383.95|381.55|0
1626398890000|2021-07-16 01:28:10|384.05|381.65|384.05|381.65|384.16|381.76|384.05|381.65|0
1626398900000|2021-07-16 01:28:20|384.16|381.76|383.95|381.55|384.16|381.76|383.95|381.55|0
1626398910000|2021-07-16 01:28:30|384.16|381.76|384.16|381.76|384.16|381.76|384.16|381.76|0
1626398920000|2021-07-16 01:28:40|384.26|381.86|384.36|381.96|384.36|381.96|384.26|381.86|0
1626398930000|2021-07-16 01:28:50|384.57|382.17|384.57|382.17|384.57|382.17|384.57|382.17|0
1626398950000|2021-07-16 01:29:10|384.36|381.96|384.57|382.17|384.57|382.17|384.36|381.96|0
1626398970000|2021-07-16 01:29:30|384.67|382.27|384.77|382.37|384.77|382.37|384.67|382.27|0
1626398980000|2021-07-16 01:29:40|384.57|382.17|384.57|382.17|384.57|382.17|384.57|382.17|0
1626399000000|2021-07-16 01:30:00|384.77|382.37|384.77|382.37|384.98|382.58|384.77|382.37|0
1626399020000|2021-07-16 01:30:20|384.98|382.58|384.77|382.37|384.98|382.58|384.77|382.37|0
1626399030000|2021-07-16 01:30:30|384.57|382.17|384.36|381.96|384.57|382.17|384.36|381.96|0
1626399040000|2021-07-16 01:30:40|384.57|382.17|384.57|382.17|384.57|382.17|384.57|382.17|0
1626399050000|2021-07-16 01:30:50|384.77|382.37|384.57|382.17|384.77|382.37|384.57|382.17|0
1626399060000|2021-07-16 01:31:00|384.77|382.37|384.77|382.37|384.77|382.37|384.67|382.27|0
1626399070000|2021-07-16 01:31:10|384.98|382.58|384.98|382.58|384.98|382.58|384.77|382.37|0
1626399080000|2021-07-16 01:31:20|385.19|382.79|385.19|382.79|385.19|382.79|384.98|382.58|0
1626399090000|2021-07-16 01:31:30|384.98|382.58|384.77|382.37|384.98|382.58|384.77|382.37|0
1626399100000|2021-07-16 01:31:40|384.98|382.58|384.98|382.58|384.98|382.58|384.98|382.58|0
1626399110000|2021-07-16 01:31:50|385.18|382.78|385.18|382.78|385.18|382.78|385.18|382.78|0
1626399120000|2021-07-16 01:32:00|384.98|382.58|385.18|382.78|385.18|382.78|384.98|382.58|0
1626399130000|2021-07-16 01:32:10|385.08|382.68|384.98|382.58|385.18|382.78|384.98|382.58|0
1626399140000|2021-07-16 01:32:20|385.18|382.78|385.39|382.99|385.39|382.99|385.18|382.78|0
1626399150000|2021-07-16 01:32:30|385.18|382.78|385.18|382.78|385.18|382.78|385.18|382.78|0
1626399160000|2021-07-16 01:32:40|385.08|382.68|385.08|382.68|385.08|382.68|385.08|382.68|0
1626399170000|2021-07-16 01:32:50|385.18|382.78|385.18|382.78|385.18|382.78|385.08|382.68|0
1626399180000|2021-07-16 01:33:00|385.39|382.99|385.39|382.99|385.39|382.99|385.18|382.78|0
1626399200000|2021-07-16 01:33:20|385.8|383.4|385.8|383.4|385.8|383.4|385.8|383.4|0
1626399210000|2021-07-16 01:33:30|385.6|383.2|385.6|383.2|385.6|383.2|385.6|383.2|0
1626399220000|2021-07-16 01:33:40|385.8|383.4|385.8|383.4|385.8|383.4|385.8|383.4|0
1626399230000|2021-07-16 01:33:50|385.6|383.2|385.39|382.99|385.6|383.2|385.39|382.99|0
1626399250000|2021-07-16 01:34:10|385.18|382.78|385.18|382.78|385.18|382.78|385.18|382.78|0
1626399260000|2021-07-16 01:34:20|384.98|382.58|384.98|382.58|384.98|382.58|384.98|382.58|0
1626399270000|2021-07-16 01:34:30|384.77|382.37|384.98|382.58|384.98|382.58|384.77|382.37|0
1626399280000|2021-07-16 01:34:40|384.87|382.47|384.77|382.37|384.87|382.47|384.77|382.37|0
1626399290000|2021-07-16 01:34:50|384.98|382.58|384.77|382.37|384.98|382.58|384.77|382.37|0
1626399300000|2021-07-16 01:35:00|384.98|382.58|384.87|382.47|384.98|382.58|384.87|382.47|0
1626399310000|2021-07-16 01:35:10|384.77|382.37|384.56|382.16|384.77|382.37|384.56|382.16|0
1626399330000|2021-07-16 01:35:30|384.77|382.37|384.77|382.37|384.77|382.37|384.56|382.16|0
1626399340000|2021-07-16 01:35:40|384.66|382.26|384.56|382.16|384.66|382.26|384.56|382.16|0
1626399350000|2021-07-16 01:35:50|384.77|382.37|384.77|382.37|384.77|382.37|384.56|382.16|0
1626399360000|2021-07-16 01:36:00|384.56|382.16|384.56|382.16|384.66|382.26|384.56|382.16|0
1626399370000|2021-07-16 01:36:10|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626399380000|2021-07-16 01:36:20|384.15|381.75|384.56|382.16|384.56|382.16|384.15|381.75|0
1626399390000|2021-07-16 01:36:30|384.77|382.37|384.56|382.16|384.77|382.37|384.56|382.16|0
1626399400000|2021-07-16 01:36:40|384.66|382.26|384.56|382.16|384.66|382.26|384.56|382.16|0
1626399410000|2021-07-16 01:36:50|384.36|381.96|384.36|381.96|384.46|382.06|384.36|381.96|0
1626399420000|2021-07-16 01:37:00|384.15|381.75|384.15|381.75|384.15|381.75|383.95|381.55|0
1626399440000|2021-07-16 01:37:20|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626399450000|2021-07-16 01:37:30|384.15|381.75|384.36|381.96|384.36|381.96|384.15|381.75|0
1626399480000|2021-07-16 01:38:00|384.56|382.16|384.77|382.37|384.77|382.37|384.56|382.16|0
1626399490000|2021-07-16 01:38:10|384.66|382.26|384.66|382.26|384.66|382.26|384.66|382.26|0
1626399500000|2021-07-16 01:38:20|384.56|382.16|384.56|382.16|384.56|382.16|384.56|382.16|0
1626399520000|2021-07-16 01:38:40|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626399540000|2021-07-16 01:39:00|384.15|381.75|384.36|381.96|384.36|381.96|384.15|381.75|0
1626399550000|2021-07-16 01:39:10|384.56|382.16|384.56|382.16|384.56|382.16|384.56|382.16|0
1626399560000|2021-07-16 01:39:20|384.46|382.06|384.36|381.96|384.46|382.06|384.15|381.75|0
1626399580000|2021-07-16 01:39:40|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626399590000|2021-07-16 01:39:50|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626399600000|2021-07-16 01:40:00|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626399620000|2021-07-16 01:40:20|384.25|381.85|384.36|381.96|384.36|381.96|384.25|381.85|0
1626399630000|2021-07-16 01:40:30|384.25|381.85|384.15|381.75|384.25|381.85|384.15|381.75|0
1626399650000|2021-07-16 01:40:50|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1626399660000|2021-07-16 01:41:00|383.94|381.54|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399680000|2021-07-16 01:41:20|384.36|381.96|384.36|381.96|384.36|381.96|384.36|381.96|0
1626399690000|2021-07-16 01:41:30|384.25|381.85|384.25|381.85|384.25|381.85|384.25|381.85|0
1626399700000|2021-07-16 01:41:40|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626399730000|2021-07-16 01:42:10|384.25|381.85|384.15|381.75|384.25|381.85|384.15|381.75|0
1626399750000|2021-07-16 01:42:30|383.94|381.54|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399760000|2021-07-16 01:42:40|384.04|381.64|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399770000|2021-07-16 01:42:50|383.94|381.54|383.94|381.54|383.94|381.54|383.94|381.54|0
1626399780000|2021-07-16 01:43:00|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626399790000|2021-07-16 01:43:10|383.94|381.54|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399800000|2021-07-16 01:43:20|383.94|381.54|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399820000|2021-07-16 01:43:40|384.35|381.95|384.35|381.95|384.35|381.95|384.35|381.95|0
1626399830000|2021-07-16 01:43:50|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626399840000|2021-07-16 01:44:00|384.04|381.64|383.94|381.54|384.04|381.64|383.94|381.54|0
1626399850000|2021-07-16 01:44:10|384.04|381.64|384.04|381.64|384.04|381.64|384.04|381.64|0
1626399860000|2021-07-16 01:44:20|383.94|381.54|383.74|381.34|383.94|381.54|383.74|381.34|0
1626399870000|2021-07-16 01:44:30|383.94|381.54|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399880000|2021-07-16 01:44:40|384.35|381.95|384.35|381.95|384.35|381.95|384.35|381.95|0
1626399890000|2021-07-16 01:44:50|384.56|382.16|384.35|381.95|384.56|382.16|384.35|381.95|0
1626399900000|2021-07-16 01:45:00|384.45|382.05|384.56|382.16|384.56|382.16|384.45|382.05|0
1626399910000|2021-07-16 01:45:10|384.15|381.75|383.94|381.54|384.15|381.75|383.94|381.54|0
1626399920000|2021-07-16 01:45:20|384.15|381.75|384.25|381.85|384.25|381.85|384.15|381.75|0
1626399930000|2021-07-16 01:45:30|384.15|381.75|384.35|381.95|384.35|381.95|384.15|381.75|0
1626399940000|2021-07-16 01:45:40|384.25|381.85|384.15|381.75|384.25|381.85|384.15|381.75|0
1626399950000|2021-07-16 01:45:50|383.94|381.54|383.94|381.54|383.94|381.54|383.94|381.54|0
1626399960000|2021-07-16 01:46:00|383.74|381.34|384.04|381.64|384.04|381.64|383.74|381.34|0
1626399970000|2021-07-16 01:46:10|384.15|381.75|383.94|381.54|384.15|381.75|383.94|381.54|0
1626399980000|2021-07-16 01:46:20|384.15|381.75|384.15|381.75|384.15|381.75|383.94|381.54|0
1626399990000|2021-07-16 01:46:30|384.04|381.64|383.94|381.54|384.04|381.64|383.94|381.54|0
1626400010000|2021-07-16 01:46:50|383.73|381.33|383.73|381.33|383.73|381.33|383.73|381.33|0
1626400030000|2021-07-16 01:47:10|383.53|381.13|383.53|381.13|383.53|381.13|383.53|381.13|0
1626400040000|2021-07-16 01:47:20|383.73|381.33|383.94|381.54|383.94|381.54|383.73|381.33|0
1626400050000|2021-07-16 01:47:30|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626400070000|2021-07-16 01:47:50|384.04|381.64|383.94|381.54|384.04|381.64|383.94|381.54|0
1626400080000|2021-07-16 01:48:00|384.15|381.75|384.15|381.75|384.15|381.75|384.15|381.75|0
1626400090000|2021-07-16 01:48:10|383.94|381.54|384.15|381.75|384.15|381.75|383.94|381.54|0
1626400100000|2021-07-16 01:48:20|383.94|381.54|383.94|381.54|383.94|381.54|383.94|381.54|0
1626400120000|2021-07-16 01:48:40|384.15|381.75|384.35|381.95|384.35|381.95|384.15|381.75|0
1626400130000|2021-07-16 01:48:50|384.56|382.16|384.56|382.16|384.56|382.16|384.56|382.16|0
1626400140000|2021-07-16 01:49:00|384.35|381.95|384.56|382.16|384.56|382.16|384.35|381.95|0
1626400150000|2021-07-16 01:49:10|384.45|382.05|384.45|382.05|384.45|382.05|384.35|381.95|0
1626400160000|2021-07-16 01:49:20|384.35|381.95|384.35|381.95|384.35|381.95|384.15|381.75|0
1626400170000|2021-07-16 01:49:30|384.45|382.05|384.56|382.16|384.56|382.16|384.45|382.05|0
1626400180000|2021-07-16 01:49:40|384.35|381.95|384.35|381.95|384.35|381.95|384.35|381.95|0
1626400190000|2021-07-16 01:49:50|384.56|382.16|384.35|381.95|384.56|382.16|384.35|381.95|0
1626400210000|2021-07-16 01:50:10|384.45|382.05|384.45|382.05|384.45|382.05|384.45|382.05|0
1626400220000|2021-07-16 01:50:20|384.56|382.16|384.97|382.57|384.97|382.57|384.56|382.16|0
1626400230000|2021-07-16 01:50:30|384.76|382.36|384.56|382.16|384.76|382.36|384.56|382.16|0
1626400250000|2021-07-16 01:50:50|384.76|382.36|384.76|382.36|384.76|382.36|384.76|382.36|0
1626400260000|2021-07-16 01:51:00|384.65|382.25|384.45|382.05|384.65|382.25|384.45|382.05|0
1626400270000|2021-07-16 01:51:10|384.35|381.95|384.35|381.95|384.56|382.16|384.35|381.95|0
1626400280000|2021-07-16 01:51:20|384.14|381.74|383.94|381.54|384.14|381.74|383.94|381.54|0
1626400290000|2021-07-16 01:51:30|384.14|381.74|383.94|381.54|384.14|381.74|383.94|381.54|0
1626400300000|2021-07-16 01:51:40|384.04|381.64|384.14|381.74|384.14|381.74|384.04|381.64|0
1626400330000|2021-07-16 01:52:10|383.94|381.54|383.94|381.54|384.04|381.64|383.94|381.54|0
1626400340000|2021-07-16 01:52:20|384.14|381.74|384.14|381.74|384.14|381.74|384.14|381.74|0
1626400350000|2021-07-16 01:52:30|383.94|381.54|384.04|381.64|384.04|381.64|383.94|381.54|0
1626400360000|2021-07-16 01:52:40|384.14|381.74|384.14|381.74|384.14|381.74|384.14|381.74|0
1626400370000|2021-07-16 01:52:50|384.35|381.95|384.14|381.74|384.35|381.95|384.14|381.74|0
1626400390000|2021-07-16 01:53:10|384.24|381.84|384.14|381.74|384.24|381.84|384.14|381.74|0
1626400400000|2021-07-16 01:53:20|383.94|381.54|384.14|381.74|384.14|381.74|383.94|381.54|0
1626400420000|2021-07-16 01:53:40|384.04|381.64|384.14|381.74|384.14|381.74|383.94|381.54|0
1626400430000|2021-07-16 01:53:50|384.04|381.64|383.94|381.54|384.04|381.64|383.94|381.54|0
1626400440000|2021-07-16 01:54:00|384.04|381.64|383.94|381.54|384.04|381.64|383.94|381.54|0
1626400460000|2021-07-16 01:54:20|384.14|381.74|383.94|381.54|384.14|381.74|383.94|381.54|0
1626400470000|2021-07-16 01:54:30|383.73|381.33|383.73|381.33|383.94|381.54|383.73|381.33|0
1626400480000|2021-07-16 01:54:40|383.94|381.54|383.94|381.54|383.94|381.54|383.94|381.54|0
1626400490000|2021-07-16 01:54:50|384.14|381.74|383.94|381.54|384.14|381.74|383.94|381.54|0
1626400500000|2021-07-16 01:55:00|383.73|381.33|383.73|381.33|383.73|381.33|383.73|381.33|0
1626400510000|2021-07-16 01:55:10|383.94|381.54|383.83|381.43|383.94|381.54|383.83|381.43|0
1626400520000|2021-07-16 01:55:20|383.94|381.54|383.73|381.33|383.94|381.54|383.73|381.33|0
1626400530000|2021-07-16 01:55:30|383.94|381.54|383.73|381.33|383.94|381.54|383.73|381.33|0
1626400560000|2021-07-16 01:56:00|383.11|380.71|383.11|380.71|383.11|380.71|383.11|380.71|0
1626400580000|2021-07-16 01:56:20|383.32|380.92|383.32|380.92|383.32|380.92|383.21|380.81|0
1626400590000|2021-07-16 01:56:30|383.52|381.12|383.73|381.33|383.73|381.33|383.52|381.12|0
1626400600000|2021-07-16 01:56:40|383.11|380.71|383.32|380.92|383.32|380.92|383.11|380.71|0
1626400620000|2021-07-16 01:57:00|383.11|380.71|383.11|380.71|383.32|380.92|383.11|380.71|0
1626400630000|2021-07-16 01:57:10|383.32|380.92|383.32|380.92|383.32|380.92|383.32|380.92|0
1626400650000|2021-07-16 01:57:30|383.52|381.12|383.52|381.12|383.52|381.12|383.52|381.12|0
1626400660000|2021-07-16 01:57:40|383.73|381.33|383.73|381.33|383.73|381.33|383.73|381.33|0
1626400670000|2021-07-16 01:57:50|383.62|381.22|383.62|381.22|383.62|381.22|383.62|381.22|0
1626400680000|2021-07-16 01:58:00|383.73|381.33|383.73|381.33|383.73|381.33|383.73|381.33|0
1626400690000|2021-07-16 01:58:10|383.52|381.12|383.52|381.12|383.52|381.12|383.52|381.12|0
1626400740000|2021-07-16 01:59:00|383.32|380.92|383.32|380.92|383.32|380.92|383.32|380.92|0
1626400750000|2021-07-16 01:59:10|383.52|381.12|383.32|380.92|383.52|381.12|383.32|380.92|0
1626400760000|2021-07-16 01:59:20|383.11|380.71|383.11|380.71|383.11|380.71|383.11|380.71|0
1626400780000|2021-07-16 01:59:40|383.32|380.92|383.32|380.92|383.32|380.92|383.32|380.92|0
1626400790000|2021-07-16 01:59:50|383.11|380.71|383.32|380.92|383.32|380.92|383.11|380.71|0
1626400800000|2021-07-16 02:00:00|383.52|381.12|383.32|380.92|383.52|381.12|383.32|380.92|0
1626400810000|2021-07-16 02:00:10|383.11|380.71|383.11|380.71|383.11|380.71|383.11|380.71|0
1626400820000|2021-07-16 02:00:20|383.21|380.81|383.11|380.71|383.21|380.81|383.11|380.71|0
1626400830000|2021-07-16 02:00:30|383.21|380.81|383.32|380.92|383.32|380.92|383.11|380.71|0
1626400840000|2021-07-16 02:00:40|383.52|381.12|383.52|381.12|383.52|381.12|383.52|381.12|0
1626400850000|2021-07-16 02:00:50|383.73|381.33|383.73|381.33|383.73|381.33|383.73|381.33|0
1626400860000|2021-07-16 02:01:00|383.52|381.12|383.52|381.12|383.52|381.12|383.52|381.12|0
1626400880000|2021-07-16 02:01:20|383.32|380.92|383.52|381.12|383.52|381.12|383.32|380.92|0
1626400890000|2021-07-16 02:01:30|383.41|381.01|383.52|381.12|383.52|381.12|383.41|381.01|0
1626400900000|2021-07-16 02:01:40|383.31|380.91|383.52|381.12|383.52|381.12|383.31|380.91|0
1626400920000|2021-07-16 02:02:00|383.11|380.71|383.11|380.71|383.11|380.71|383.11|380.71|0
1626400930000|2021-07-16 02:02:10|383.21|380.81|383.31|380.91|383.31|380.91|383.11|380.71|0
1626400940000|2021-07-16 02:02:20|383.11|380.71|383.11|380.71|383.11|380.71|383.11|380.71|0
1626400960000|2021-07-16 02:02:40|382.9|380.5|382.9|380.5|383.11|380.71|382.9|380.5|0
1626400980000|2021-07-16 02:03:00|383.11|380.71|383.52|381.12|383.52|381.12|383.11|380.71|0
1626400990000|2021-07-16 02:03:10|383.31|380.91|383.31|380.91|383.31|380.91|383.31|380.91|0
1626401010000|2021-07-16 02:03:30|383.11|380.71|383.31|380.91|383.31|380.91|383.11|380.71|0
1626401030000|2021-07-16 02:03:50|383.52|381.12|383.52|381.12|383.52|381.12|383.52|381.12|0
1626401040000|2021-07-16 02:04:00|383.72|381.32|383.72|381.32|383.72|381.32|383.72|381.32|0
1626401050000|2021-07-16 02:04:10|383.62|381.22|383.72|381.32|383.72|381.32|383.62|381.22|0
1626401080000|2021-07-16 02:04:40|383.93|381.53|383.93|381.53|383.93|381.53|383.72|381.32|0
1626401100000|2021-07-16 02:05:00|384.03|381.63|383.93|381.53|384.03|381.63|383.93|381.53|0
1626401120000|2021-07-16 02:05:20|384.03|381.63|384.14|381.74|384.14|381.74|384.03|381.63|0
1626401160000|2021-07-16 02:06:00|384.55|382.15|384.34|381.94|384.55|382.15|384.34|381.94|0
1626401170000|2021-07-16 02:06:10|384.55|382.15|384.34|381.94|384.55|382.15|384.34|381.94|0
1626401190000|2021-07-16 02:06:30|384.14|381.74|384.14|381.74|384.14|381.74|384.14|381.74|0
1626401200000|2021-07-16 02:06:40|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401210000|2021-07-16 02:06:50|384.14|381.74|384.55|382.15|384.55|382.15|384.14|381.74|0
1626401220000|2021-07-16 02:07:00|384.44|382.04|384.75|382.35|384.75|382.35|384.44|382.04|0
1626401230000|2021-07-16 02:07:10|384.55|382.15|384.55|382.15|384.65|382.25|384.55|382.15|0
1626401240000|2021-07-16 02:07:20|384.75|382.35|384.75|382.35|384.75|382.35|384.75|382.35|0
1626401250000|2021-07-16 02:07:30|384.96|382.56|384.96|382.56|384.96|382.56|384.85|382.45|0
1626401260000|2021-07-16 02:07:40|384.75|382.35|384.55|382.15|384.75|382.35|384.55|382.15|0
1626401270000|2021-07-16 02:07:50|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401280000|2021-07-16 02:08:00|384.13|381.73|384.34|381.94|384.34|381.94|384.13|381.73|0
1626401310000|2021-07-16 02:08:30|384.44|382.04|384.44|382.04|384.44|382.04|384.44|382.04|0
1626401320000|2021-07-16 02:08:40|384.55|382.15|384.55|382.15|384.55|382.15|384.44|382.04|0
1626401330000|2021-07-16 02:08:50|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401340000|2021-07-16 02:09:00|384.13|381.73|384.13|381.73|384.23|381.83|384.13|381.73|0
1626401350000|2021-07-16 02:09:10|384.03|381.63|384.03|381.63|384.03|381.63|384.03|381.63|0
1626401360000|2021-07-16 02:09:20|384.13|381.73|384.13|381.73|384.13|381.73|384.03|381.63|0
1626401370000|2021-07-16 02:09:30|384.03|381.63|384.13|381.73|384.13|381.73|384.03|381.63|0
1626401380000|2021-07-16 02:09:40|384.23|381.83|384.34|381.94|384.34|381.94|384.23|381.83|0
1626401400000|2021-07-16 02:10:00|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626401410000|2021-07-16 02:10:10|384.75|382.35|384.54|382.14|384.75|382.35|384.54|382.14|0
1626401420000|2021-07-16 02:10:20|384.34|381.94|384.54|382.14|384.54|382.14|384.34|381.94|0
1626401470000|2021-07-16 02:11:10|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401480000|2021-07-16 02:11:20|384.13|381.73|384.13|381.73|384.13|381.73|384.13|381.73|0
1626401490000|2021-07-16 02:11:30|383.93|381.53|384.13|381.73|384.13|381.73|383.93|381.53|0
1626401500000|2021-07-16 02:11:40|383.93|381.53|383.93|381.53|383.93|381.53|383.93|381.53|0
1626401510000|2021-07-16 02:11:50|383.82|381.42|383.93|381.53|383.93|381.53|383.82|381.42|0
1626401520000|2021-07-16 02:12:00|384.13|381.73|384.13|381.73|384.13|381.73|384.13|381.73|0
1626401540000|2021-07-16 02:12:20|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401550000|2021-07-16 02:12:30|384.23|381.83|384.34|381.94|384.34|381.94|384.13|381.73|0
1626401570000|2021-07-16 02:12:50|384.13|381.73|384.13|381.73|384.13|381.73|384.13|381.73|0
1626401580000|2021-07-16 02:13:00|384.34|381.94|384.34|381.94|384.34|381.94|384.13|381.73|0
1626401600000|2021-07-16 02:13:20|384.13|381.73|384.13|381.73|384.13|381.73|384.13|381.73|0
1626401610000|2021-07-16 02:13:30|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401630000|2021-07-16 02:13:50|384.54|382.14|384.44|382.04|384.54|382.14|384.34|381.94|0
1626401640000|2021-07-16 02:14:00|384.34|381.94|384.34|381.94|384.34|381.94|384.34|381.94|0
1626401650000|2021-07-16 02:14:10|384.54|382.14|384.75|382.35|384.75|382.35|384.54|382.14|0
1626401660000|2021-07-16 02:14:20|384.95|382.55|384.95|382.55|384.95|382.55|384.95|382.55|0
1626401690000|2021-07-16 02:14:50|385.16|382.76|385.16|382.76|385.16|382.76|385.16|382.76|0
1626401700000|2021-07-16 02:15:00|384.95|382.55|384.95|382.55|385.16|382.76|384.95|382.55|0
1626401710000|2021-07-16 02:15:10|385.05|382.65|385.16|382.76|385.16|382.76|384.95|382.55|0
1626401730000|2021-07-16 02:15:30|384.95|382.55|384.95|382.55|384.95|382.55|384.95|382.55|0
1626401750000|2021-07-16 02:15:50|385.16|382.76|384.95|382.55|385.16|382.76|384.95|382.55|0
1626401760000|2021-07-16 02:16:00|385.16|382.76|384.95|382.55|385.16|382.76|384.95|382.55|0
1626401770000|2021-07-16 02:16:10|385.05|382.65|385.05|382.65|385.16|382.76|384.95|382.55|0
1626401780000|2021-07-16 02:16:20|385.16|382.76|385.16|382.76|385.16|382.76|385.05|382.65|0
1626401790000|2021-07-16 02:16:30|384.95|382.55|384.95|382.55|384.95|382.55|384.95|382.55|0
1626401820000|2021-07-16 02:17:00|385.16|382.76|385.16|382.76|385.16|382.76|385.16|382.76|0
1626401850000|2021-07-16 02:17:30|384.95|382.55|385.16|382.76|385.16|382.76|384.95|382.55|0
1626401870000|2021-07-16 02:17:50|385.36|382.96|385.36|382.96|385.36|382.96|385.36|382.96|0
1626401880000|2021-07-16 02:18:00|385.16|382.76|385.16|382.76|385.16|382.76|385.16|382.76|0
1626401890000|2021-07-16 02:18:10|384.95|382.55|384.95|382.55|384.95|382.55|384.95|382.55|0
1626401900000|2021-07-16 02:18:20|384.85|382.45|384.95|382.55|384.95|382.55|384.75|382.35|0
1626401920000|2021-07-16 02:18:40|384.75|382.35|384.75|382.35|384.75|382.35|384.75|382.35|0
1626401950000|2021-07-16 02:19:10|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626401960000|2021-07-16 02:19:20|384.33|381.93|384.33|381.93|384.33|381.93|384.33|381.93|0
1626401970000|2021-07-16 02:19:30|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626401990000|2021-07-16 02:19:50|384.75|382.35|384.75|382.35|384.75|382.35|384.75|382.35|0
1626402010000|2021-07-16 02:20:10|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626402030000|2021-07-16 02:20:30|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1626402040000|2021-07-16 02:20:40|384.84|382.44|384.95|382.55|384.95|382.55|384.74|382.34|0
1626402080000|2021-07-16 02:21:20|384.74|382.34|384.95|382.55|384.95|382.55|384.74|382.34|0
1626402090000|2021-07-16 02:21:30|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1626402130000|2021-07-16 02:22:10|384.95|382.55|384.74|382.34|384.95|382.55|384.74|382.34|0
1626402180000|2021-07-16 02:23:00|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626402190000|2021-07-16 02:23:10|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1626402210000|2021-07-16 02:23:30|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626402220000|2021-07-16 02:23:40|384.64|382.24|384.54|382.14|384.74|382.34|384.54|382.14|0
1626402230000|2021-07-16 02:23:50|384.74|382.34|384.64|382.24|384.74|382.34|384.64|382.24|0
1626402240000|2021-07-16 02:24:00|384.54|382.14|384.74|382.34|384.74|382.34|384.54|382.14|0
1626402250000|2021-07-16 02:24:10|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626402270000|2021-07-16 02:24:30|384.74|382.34|384.74|382.34|384.74|382.34|384.74|382.34|0
1626402300000|2021-07-16 02:25:00|384.54|382.14|384.74|382.34|384.74|382.34|384.54|382.14|0
1626402310000|2021-07-16 02:25:10|384.54|382.14|384.54|382.14|384.54|382.14|384.54|382.14|0
1626402320000|2021-07-16 02:25:20|384.33|381.93|384.12|381.72|384.33|381.93|384.12|381.72|0
1626402330000|2021-07-16 02:25:30|384.33|381.93|384.33|381.93|384.33|381.93|384.33|381.93|0
1626402340000|2021-07-16 02:25:40|383.92|381.52|383.92|381.52|383.92|381.52|383.92|381.52|0
1626402350000|2021-07-16 02:25:50|383.71|381.31|383.71|381.31|383.71|381.31|383.71|381.31|0
1626402360000|2021-07-16 02:26:00|383.92|381.52|383.92|381.52|383.92|381.52|383.71|381.31|0
1626402370000|2021-07-16 02:26:10|384.02|381.62|384.12|381.72|384.12|381.72|383.92|381.52|0
1626402380000|2021-07-16 02:26:20|383.92|381.52|384.02|381.62|384.02|381.62|383.92|381.52|0
1626402390000|2021-07-16 02:26:30|384.12|381.72|384.12|381.72|384.12|381.72|384.12|381.72|0
1626402400000|2021-07-16 02:26:40|383.92|381.52|384.12|381.72|384.12|381.72|383.92|381.52|0
1626402420000|2021-07-16 02:27:00|383.92|381.52|383.92|381.52|383.92|381.52|383.92|381.52|0
1626402430000|2021-07-16 02:27:10|384.12|381.72|384.12|381.72|384.22|381.82|384.12|381.72|0
1626402440000|2021-07-16 02:27:20|384.33|381.93|384.33|381.93|384.33|381.93|384.33|381.93|0
1626402450000|2021-07-16 02:27:30|384.22|381.82|384.12|381.72|384.22|381.82|384.12|381.72|0
1626402490000|2021-07-16 02:28:10|383.92|381.52|383.92|381.52|383.92|381.52|383.92|381.52|0
1626402520000|2021-07-16 02:28:40|383.71|381.31|383.71|381.31|383.71|381.31|383.71|381.31|0
1626402540000|2021-07-16 02:29:00|383.5|381.1|383.5|381.1|383.5|381.1|383.5|381.1|0
1626402570000|2021-07-16 02:29:30|383.71|381.31|383.5|381.1|383.71|381.31|383.5|381.1|0
1626402590000|2021-07-16 02:29:50|383.71|381.31|383.5|381.1|383.71|381.31|383.5|381.1|0
1626402610000|2021-07-16 02:30:10|383.6|381.2|383.6|381.2|383.6|381.2|383.6|381.2|0
1626402620000|2021-07-16 02:30:20|383.71|381.31|383.92|381.52|383.92|381.52|383.71|381.31|0
1626402640000|2021-07-16 02:30:40|384.12|381.72|384.12|381.72|384.12|381.72|384.12|381.72|0
1626402660000|2021-07-16 02:31:00|384.33|381.93|384.33|381.93|384.33|381.93|384.33|381.93|0
1626402690000|2021-07-16 02:31:30|384.12|381.72|384.12|381.72|384.12|381.72|384.12|381.72|0
1626402700000|2021-07-16 02:31:40|384.01|381.61|383.91|381.51|384.01|381.61|383.91|381.51|0
1626402730000|2021-07-16 02:32:10|383.81|381.41|383.71|381.31|383.81|381.41|383.71|381.31|0
1626402750000|2021-07-16 02:32:30|383.81|381.41|383.81|381.41|383.91|381.51|383.81|381.41|0
1626402760000|2021-07-16 02:32:40|383.71|381.31|383.91|381.51|383.91|381.51|383.71|381.31|0
1626402780000|2021-07-16 02:33:00|383.71|381.31|383.91|381.51|383.91|381.51|383.71|381.31|0
1626402840000|2021-07-16 02:34:00|384.01|381.61|384.01|381.61|384.01|381.61|384.01|381.61|0
1626402850000|2021-07-16 02:34:10|384.33|381.93|384.12|381.72|384.33|381.93|384.12|381.72|0
1626402930000|2021-07-16 02:35:30|384.32|381.92|384.32|381.92|384.32|381.92|384.32|381.92|0
1626402940000|2021-07-16 02:35:40|384.12|381.72|384.12|381.72|384.12|381.72|384.12|381.72|0
1626402970000|2021-07-16 02:36:10|384.32|381.92|384.12|381.72|384.32|381.92|384.12|381.72|0
1626402980000|2021-07-16 02:36:20|384.32|381.92|384.12|381.72|384.32|381.92|384.12|381.72|0
1626403070000|2021-07-16 02:37:50|384.32|381.92|384.32|381.92|384.32|381.92|384.32|381.92|0
1626403100000|2021-07-16 02:38:20|384.42|382.02|384.32|381.92|384.42|382.02|384.32|381.92|0
1626403110000|2021-07-16 02:38:30|384.53|382.13|384.53|382.13|384.53|382.13|384.53|382.13|0
1626403120000|2021-07-16 02:38:40|384.32|381.92|384.32|381.92|384.32|381.92|384.32|381.92|0
1626403130000|2021-07-16 02:38:50|384.42|382.02|384.53|382.13|384.53|382.13|384.32|381.92|0
1626403170000|2021-07-16 02:39:30|384.73|382.33|384.63|382.23|384.73|382.33|384.63|382.23|0
1626403180000|2021-07-16 02:39:40|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403190000|2021-07-16 02:39:50|384.53|382.13|384.53|382.13|384.53|382.13|384.53|382.13|0
1626403200000|2021-07-16 02:40:00|384.73|382.33|384.53|382.13|384.73|382.33|384.53|382.13|0
1626403250000|2021-07-16 02:40:50|384.42|382.02|384.32|381.92|384.42|382.02|384.32|381.92|0
1626403300000|2021-07-16 02:41:40|384.53|382.13|384.53|382.13|384.53|382.13|384.53|382.13|0
1626403320000|2021-07-16 02:42:00|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403360000|2021-07-16 02:42:40|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1626403370000|2021-07-16 02:42:50|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403380000|2021-07-16 02:43:00|384.83|382.43|384.83|382.43|384.83|382.43|384.83|382.43|0
1626403390000|2021-07-16 02:43:10|384.73|382.33|384.83|382.43|384.83|382.43|384.73|382.33|0
1626403400000|2021-07-16 02:43:20|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403410000|2021-07-16 02:43:30|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1626403430000|2021-07-16 02:43:50|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403440000|2021-07-16 02:44:00|384.94|382.54|384.73|382.33|384.94|382.54|384.73|382.33|0
1626403460000|2021-07-16 02:44:20|384.83|382.43|384.83|382.43|384.83|382.43|384.83|382.43|0
1626403470000|2021-07-16 02:44:30|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1626403510000|2021-07-16 02:45:10|385.14|382.74|385.14|382.74|385.14|382.74|385.14|382.74|0
1626403520000|2021-07-16 02:45:20|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1626403580000|2021-07-16 02:46:20|385.14|382.74|385.14|382.74|385.14|382.74|385.14|382.74|0
1626403590000|2021-07-16 02:46:30|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1626403600000|2021-07-16 02:46:40|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403610000|2021-07-16 02:46:50|384.94|382.54|384.94|382.54|384.94|382.54|384.83|382.43|0
1626403620000|2021-07-16 02:47:00|384.73|382.33|384.94|382.54|384.94|382.54|384.73|382.33|0
1626403640000|2021-07-16 02:47:20|385.14|382.74|385.14|382.74|385.14|382.74|385.14|382.74|0
1626403660000|2021-07-16 02:47:40|384.94|382.54|384.94|382.54|384.94|382.54|384.94|382.54|0
1626403690000|2021-07-16 02:48:10|385.14|382.74|385.14|382.74|385.14|382.74|385.14|382.74|0
1626403700000|2021-07-16 02:48:20|385.03|382.63|385.03|382.63|385.03|382.63|384.93|382.53|0
1626403710000|2021-07-16 02:48:30|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626403720000|2021-07-16 02:48:40|384.73|382.33|384.93|382.53|384.93|382.53|384.73|382.33|0
1626403730000|2021-07-16 02:48:50|384.83|382.43|384.93|382.53|384.93|382.53|384.83|382.43|0
1626403740000|2021-07-16 02:49:00|384.73|382.33|384.93|382.53|384.93|382.53|384.73|382.33|0
1626403770000|2021-07-16 02:49:30|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403810000|2021-07-16 02:50:10|384.52|382.12|384.73|382.33|384.73|382.33|384.52|382.12|0
1626403850000|2021-07-16 02:50:50|384.93|382.53|384.83|382.43|384.93|382.53|384.83|382.43|0
1626403860000|2021-07-16 02:51:00|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626403880000|2021-07-16 02:51:20|384.73|382.33|384.73|382.33|384.73|382.33|384.73|382.33|0
1626403910000|2021-07-16 02:51:50|384.93|382.53|384.73|382.33|384.93|382.53|384.73|382.33|0
1626403920000|2021-07-16 02:52:00|384.83|382.43|384.93|382.53|384.93|382.53|384.83|382.43|0
1626403930000|2021-07-16 02:52:10|384.83|382.43|384.83|382.43|384.83|382.43|384.83|382.43|0
1626403940000|2021-07-16 02:52:20|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626403960000|2021-07-16 02:52:40|385.03|382.63|384.93|382.53|385.14|382.74|384.93|382.53|0
1626404010000|2021-07-16 02:53:30|385.14|382.74|385.14|382.74|385.14|382.74|385.14|382.74|0
1626404040000|2021-07-16 02:54:00|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626404060000|2021-07-16 02:54:20|385.14|382.74|384.93|382.53|385.14|382.74|384.93|382.53|0
1626404090000|2021-07-16 02:54:50|385.14|382.74|385.14|382.74|385.14|382.74|384.93|382.53|0
1626404100000|2021-07-16 02:55:00|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626404120000|2021-07-16 02:55:20|385.03|382.63|384.93|382.53|385.03|382.63|384.93|382.53|0
1626404130000|2021-07-16 02:55:30|385.03|382.63|385.03|382.63|385.03|382.63|385.03|382.63|0
1626404140000|2021-07-16 02:55:40|385.14|382.74|385.14|382.74|385.14|382.74|385.14|382.74|0
1626404180000|2021-07-16 02:56:20|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626404190000|2021-07-16 02:56:30|384.72|382.32|384.72|382.32|384.72|382.32|384.72|382.32|0
1626404220000|2021-07-16 02:57:00|384.52|382.12|384.52|382.12|384.52|382.12|384.52|382.12|0
1626404240000|2021-07-16 02:57:20|384.72|382.32|384.72|382.32|384.72|382.32|384.72|382.32|0
1626404260000|2021-07-16 02:57:40|384.93|382.53|384.93|382.53|384.93|382.53|384.93|382.53|0
1626404270000|2021-07-16 02:57:50|384.82|382.42|384.93|382.53|384.93|382.53|384.82|382.42|0
1626404280000|2021-07-16 02:58:00|384.72|382.32|384.72|382.32|384.72|382.32|384.72|382.32|0
1626404290000|2021-07-16 02:58:10|384.82|382.42|385.14|382.74|385.14|382.74|384.82|382.42|0
1626404310000|2021-07-16 02:58:30|385.34|382.94|385.34|382.94|385.34|382.94|385.34|382.94|0
1626404330000|2021-07-16 02:58:50|385.55|383.15|385.75|383.35|385.75|383.35|385.55|383.15|0
1626404360000|2021-07-16 02:59:20|385.55|383.15|385.55|383.15|385.55|383.15|385.55|383.15|0
1626404370000|2021-07-16 02:59:30|385.44|383.04|385.44|383.04|385.44|383.04|385.44|383.04|0
1626404380000|2021-07-16 02:59:40|385.34|382.94|385.44|383.04|385.44|383.04|385.34|382.94|0
1626404390000|2021-07-16 02:59:50|385.55|383.15|385.75|383.35|385.75|383.35|385.55|383.15|0
1626404400000|2021-07-16 03:00:00|385.96|383.56|386.17|383.77|386.17|383.77|385.96|383.56|0
1626404410000|2021-07-16 03:00:10|385.96|383.56|386.06|383.66|386.06|383.66|385.96|383.56|0
1626404420000|2021-07-16 03:00:20|385.96|383.56|386.37|383.97|386.37|383.97|385.96|383.56|0
1626404430000|2021-07-16 03:00:30|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626404440000|2021-07-16 03:00:40|386.68|384.28|386.99|384.59|386.99|384.59|386.68|384.28|0
1626404460000|2021-07-16 03:01:00|387.2|384.8|386.99|384.59|387.2|384.8|386.99|384.59|0
1626404470000|2021-07-16 03:01:10|386.78|384.38|386.99|384.59|386.99|384.59|386.78|384.38|0
1626404490000|2021-07-16 03:01:30|386.58|384.18|386.58|384.18|386.58|384.18|386.58|384.18|0
1626404500000|2021-07-16 03:01:40|386.47|384.07|386.58|384.18|386.58|384.18|386.47|384.07|0
1626404510000|2021-07-16 03:01:50|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404530000|2021-07-16 03:02:10|386.47|384.07|386.37|383.97|386.47|384.07|386.37|383.97|0
1626404550000|2021-07-16 03:02:30|386.16|383.76|386.16|383.76|386.16|383.76|386.16|383.76|0
1626404560000|2021-07-16 03:02:40|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404570000|2021-07-16 03:02:50|386.16|383.76|386.16|383.76|386.16|383.76|386.16|383.76|0
1626404580000|2021-07-16 03:03:00|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404590000|2021-07-16 03:03:10|386.16|383.76|386.37|383.97|386.37|383.97|386.16|383.76|0
1626404600000|2021-07-16 03:03:20|386.16|383.76|386.16|383.76|386.16|383.76|386.16|383.76|0
1626404610000|2021-07-16 03:03:30|386.37|383.97|386.16|383.76|386.37|383.97|386.16|383.76|0
1626404650000|2021-07-16 03:04:10|385.96|383.56|385.96|383.56|385.96|383.56|385.96|383.56|0
1626404660000|2021-07-16 03:04:20|386.16|383.76|386.16|383.76|386.16|383.76|386.16|383.76|0
1626404670000|2021-07-16 03:04:30|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404690000|2021-07-16 03:04:50|386.26|383.86|386.16|383.76|386.37|383.97|386.16|383.76|0
1626404700000|2021-07-16 03:05:00|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404720000|2021-07-16 03:05:20|386.16|383.76|386.16|383.76|386.16|383.76|386.16|383.76|0
1626404730000|2021-07-16 03:05:30|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404740000|2021-07-16 03:05:40|386.16|383.76|386.37|383.97|386.37|383.97|386.16|383.76|0
1626404750000|2021-07-16 03:05:50|386.57|384.17|386.57|384.17|386.57|384.17|386.57|384.17|0
1626404760000|2021-07-16 03:06:00|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404770000|2021-07-16 03:06:10|386.57|384.17|386.37|383.97|386.57|384.17|386.37|383.97|0
1626404780000|2021-07-16 03:06:20|386.57|384.17|386.57|384.17|386.57|384.17|386.57|384.17|0
1626404790000|2021-07-16 03:06:30|386.37|383.97|386.57|384.17|386.57|384.17|386.37|383.97|0
1626404800000|2021-07-16 03:06:40|386.37|383.97|386.37|383.97|386.47|384.07|386.37|383.97|0
1626404820000|2021-07-16 03:07:00|386.16|383.76|386.37|383.97|386.37|383.97|386.16|383.76|0
1626404860000|2021-07-16 03:07:40|386.57|384.17|386.37|383.97|386.57|384.17|386.37|383.97|0
1626404870000|2021-07-16 03:07:50|386.57|384.17|386.57|384.17|386.57|384.17|386.57|384.17|0
1626404880000|2021-07-16 03:08:00|386.78|384.38|386.57|384.17|386.78|384.38|386.57|384.17|0
1626404890000|2021-07-16 03:08:10|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404900000|2021-07-16 03:08:20|386.57|384.17|386.78|384.38|386.78|384.38|386.57|384.17|0
1626404920000|2021-07-16 03:08:40|386.57|384.17|386.57|384.17|386.57|384.17|386.57|384.17|0
1626404940000|2021-07-16 03:09:00|386.37|383.97|386.37|383.97|386.37|383.97|386.37|383.97|0
1626404950000|2021-07-16 03:09:10|386.57|384.17|386.57|384.17|386.57|384.17|386.57|384.17|0
1626404980000|2021-07-16 03:09:40|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626405000000|2021-07-16 03:10:00|386.67|384.27|386.57|384.17|386.67|384.27|386.57|384.17|0
1626405010000|2021-07-16 03:10:10|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626405020000|2021-07-16 03:10:20|386.57|384.17|386.78|384.38|386.78|384.38|386.57|384.17|0
1626405040000|2021-07-16 03:10:40|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405050000|2021-07-16 03:10:50|387.19|384.79|387.19|384.79|387.19|384.79|387.19|384.79|0
1626405060000|2021-07-16 03:11:00|387.4|385|387.19|384.79|387.4|385|387.19|384.79|0
1626405120000|2021-07-16 03:12:00|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405130000|2021-07-16 03:12:10|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626405140000|2021-07-16 03:12:20|386.88|384.48|386.88|384.48|386.88|384.48|386.88|384.48|0
1626405150000|2021-07-16 03:12:30|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405160000|2021-07-16 03:12:40|386.78|384.38|386.88|384.48|386.88|384.48|386.78|384.38|0
1626405170000|2021-07-16 03:12:50|386.78|384.38|386.78|384.38|386.98|384.58|386.78|384.38|0
1626405180000|2021-07-16 03:13:00|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405190000|2021-07-16 03:13:10|386.88|384.48|386.98|384.58|386.98|384.58|386.78|384.38|0
1626405200000|2021-07-16 03:13:20|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626405210000|2021-07-16 03:13:30|386.88|384.48|386.98|384.58|386.98|384.58|386.88|384.48|0
1626405220000|2021-07-16 03:13:40|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626405230000|2021-07-16 03:13:50|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405270000|2021-07-16 03:14:30|386.78|384.38|386.78|384.38|386.78|384.38|386.78|384.38|0
1626405280000|2021-07-16 03:14:40|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405290000|2021-07-16 03:14:50|386.87|384.47|386.78|384.38|386.98|384.58|386.78|384.38|0
1626405300000|2021-07-16 03:15:00|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405310000|2021-07-16 03:15:10|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626405320000|2021-07-16 03:15:20|386.78|384.38|386.78|384.38|386.87|384.47|386.78|384.38|0
1626405330000|2021-07-16 03:15:30|386.87|384.47|386.78|384.38|386.87|384.47|386.78|384.38|0
1626405340000|2021-07-16 03:15:40|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405360000|2021-07-16 03:16:00|386.77|384.37|386.98|384.58|386.98|384.58|386.77|384.37|0
1626405370000|2021-07-16 03:16:10|386.87|384.47|386.77|384.37|386.98|384.58|386.77|384.37|0
1626405390000|2021-07-16 03:16:30|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405400000|2021-07-16 03:16:40|386.87|384.47|386.77|384.37|386.87|384.47|386.77|384.37|0
1626405410000|2021-07-16 03:16:50|386.98|384.58|386.98|384.58|386.98|384.58|386.77|384.37|0
1626405420000|2021-07-16 03:17:00|386.77|384.37|386.98|384.58|386.98|384.58|386.77|384.37|0
1626405440000|2021-07-16 03:17:20|386.77|384.37|386.77|384.37|386.77|384.37|386.77|384.37|0
1626405450000|2021-07-16 03:17:30|386.87|384.47|386.77|384.37|386.87|384.47|386.77|384.37|0
1626405480000|2021-07-16 03:18:00|386.57|384.17|386.57|384.17|386.57|384.17|386.57|384.17|0
1626405490000|2021-07-16 03:18:10|386.67|384.27|386.57|384.17|386.67|384.27|386.57|384.17|0
1626405510000|2021-07-16 03:18:30|386.46|384.06|386.46|384.06|386.46|384.06|386.46|384.06|0
1626405520000|2021-07-16 03:18:40|386.36|383.96|386.36|383.96|386.36|383.96|386.36|383.96|0
1626405530000|2021-07-16 03:18:50|386.77|384.37|386.77|384.37|386.77|384.37|386.77|384.37|0
1626405540000|2021-07-16 03:19:00|386.57|384.17|386.77|384.37|386.77|384.37|386.57|384.17|0
1626405560000|2021-07-16 03:19:20|386.87|384.47|386.87|384.47|386.87|384.47|386.87|384.47|0
1626405570000|2021-07-16 03:19:30|386.77|384.37|386.77|384.37|386.77|384.37|386.77|384.37|0
1626405660000|2021-07-16 03:21:00|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405680000|2021-07-16 03:21:20|387.08|384.68|387.18|384.78|387.18|384.78|387.08|384.68|0
1626405690000|2021-07-16 03:21:30|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405720000|2021-07-16 03:22:00|387.08|384.68|387.08|384.68|387.08|384.68|387.08|384.68|0
1626405730000|2021-07-16 03:22:10|387.18|384.78|387.18|384.78|387.18|384.78|387.18|384.78|0
1626405810000|2021-07-16 03:23:30|386.98|384.58|387.18|384.78|387.18|384.78|386.98|384.58|0
1626405820000|2021-07-16 03:23:40|386.98|384.58|386.98|384.58|386.98|384.58|386.98|384.58|0
1626405830000|2021-07-16 03:23:50|386.77|384.37|386.77|384.37|386.77|384.37|386.77|384.37|0
1626405840000|2021-07-16 03:24:00|386.98|384.58|386.77|384.37|386.98|384.58|386.77|384.37|0
1626405850000|2021-07-16 03:24:10|386.98|384.58|387.18|384.78|387.18|384.78|386.98|384.58|0
1626405860000|2021-07-16 03:24:20|387.08|384.68|386.98|384.58|387.08|384.68|386.98|384.58|0
1626405870000|2021-07-16 03:24:30|387.08|384.68|387.18|384.78|387.18|384.78|387.08|384.68|0
1626405910000|2021-07-16 03:25:10|387.28|384.88|387.28|384.88|387.28|384.88|387.18|384.78|0
1626405920000|2021-07-16 03:25:20|387.18|384.78|387.39|384.99|387.39|384.99|387.18|384.78|0
1626405970000|2021-07-16 03:26:10|387.6|385.2|387.6|385.2|387.6|385.2|387.6|385.2|0
1626405980000|2021-07-16 03:26:20|387.59|385.19|387.39|384.99|387.59|385.19|387.39|384.99|0
1626406040000|2021-07-16 03:27:20|387.59|385.19|387.59|385.19|387.59|385.19|387.59|385.19|0
1626406050000|2021-07-16 03:27:30|387.8|385.4|387.8|385.4|387.8|385.4|387.8|385.4|0
1626406060000|2021-07-16 03:27:40|388.01|385.61|388.01|385.61|388.01|385.61|388.01|385.61|0
1626406070000|2021-07-16 03:27:50|388.21|385.81|388.21|385.81|388.21|385.81|388.01|385.61|0
1626406080000|2021-07-16 03:28:00|388.11|385.71|388.42|386.02|388.42|386.02|388.11|385.71|0
1626406100000|2021-07-16 03:28:20|388.21|385.81|388.21|385.81|388.21|385.81|388.21|385.81|0
1626406120000|2021-07-16 03:28:40|388.42|386.02|388.42|386.02|388.42|386.02|388.42|386.02|0
1626406140000|2021-07-16 03:29:00|388.52|386.12|388.63|386.23|388.63|386.23|388.52|386.12|0
1626406150000|2021-07-16 03:29:10|388.42|386.02|388.42|386.02|388.42|386.02|388.42|386.02|0
1626406180000|2021-07-16 03:29:40|388.52|386.12|388.52|386.12|388.52|386.12|388.52|386.12|0
1626406190000|2021-07-16 03:29:50|388.42|386.02|388.63|386.23|388.63|386.23|388.42|386.02|0
1626406210000|2021-07-16 03:30:10|388.73|386.33|389.04|386.64|389.04|386.64|388.73|386.33|0
1626406220000|2021-07-16 03:30:20|388.93|386.53|388.83|386.43|389.04|386.64|388.83|386.43|0
1626406230000|2021-07-16 03:30:30|388.93|386.53|388.83|386.43|388.93|386.53|388.83|386.43|0
1626406240000|2021-07-16 03:30:40|389.04|386.64|389.04|386.64|389.04|386.64|389.04|386.64|0
1626406250000|2021-07-16 03:30:50|389.45|387.05|389.45|387.05|389.45|387.05|389.25|386.85|0
1626406260000|2021-07-16 03:31:00|389.55|387.15|389.55|387.15|389.55|387.15|389.55|387.15|0
1626406270000|2021-07-16 03:31:10|389.66|387.26|389.45|387.05|389.66|387.26|389.45|387.05|0
1626406310000|2021-07-16 03:31:50|389.66|387.26|389.66|387.26|389.66|387.26|389.66|387.26|0
1626406320000|2021-07-16 03:32:00|389.45|387.05|389.45|387.05|389.45|387.05|389.45|387.05|0
1626406330000|2021-07-16 03:32:10|389.66|387.26|389.66|387.26|389.66|387.26|389.66|387.26|0
1626406340000|2021-07-16 03:32:20|389.87|387.47|389.87|387.47|389.87|387.47|389.87|387.47|0
1626406350000|2021-07-16 03:32:30|390.49|388.09|390.49|388.09|390.49|388.09|390.49|388.09|0
1626406360000|2021-07-16 03:32:40|390.9|388.5|391.11|388.71|391.11|388.71|390.9|388.5|0
1626406370000|2021-07-16 03:32:50|391.32|388.92|391.11|388.71|391.32|388.92|391.11|388.71|0
1626406380000|2021-07-16 03:33:00|391.21|388.81|391.52|389.12|391.52|389.12|391.21|388.81|0
1626406390000|2021-07-16 03:33:10|391.32|388.92|391.11|388.71|391.32|388.92|391.11|388.71|0
1626406400000|2021-07-16 03:33:20|391|388.6|390.9|388.5|391|388.6|390.9|388.5|0
1626406410000|2021-07-16 03:33:30|391.11|388.71|391.11|388.71|391.11|388.71|391.11|388.71|0
1626406450000|2021-07-16 03:34:10|390.9|388.5|390.9|388.5|391|388.6|390.9|388.5|0
1626406460000|2021-07-16 03:34:20|390.69|388.29|390.9|388.5|390.9|388.5|390.69|388.29|0
1626406480000|2021-07-16 03:34:40|390.69|388.29|390.69|388.29|390.69|388.29|390.69|388.29|0
1626406500000|2021-07-16 03:35:00|390.9|388.5|390.9|388.5|390.9|388.5|390.9|388.5|0
1626406510000|2021-07-16 03:35:10|390.69|388.29|390.69|388.29|390.79|388.39|390.69|388.29|0
1626406520000|2021-07-16 03:35:20|390.9|388.5|390.9|388.5|390.9|388.5|390.9|388.5|0
1626406560000|2021-07-16 03:36:00|391.11|388.71|391.11|388.71|391.11|388.71|391.11|388.71|0
1626406570000|2021-07-16 03:36:10|390.9|388.5|391|388.6|391|388.6|390.9|388.5|0
1626406580000|2021-07-16 03:36:20|391.11|388.71|391.11|388.71|391.11|388.71|390.9|388.5|0
1626406590000|2021-07-16 03:36:30|390.9|388.5|390.9|388.5|391|388.6|390.9|388.5|0
1626406600000|2021-07-16 03:36:40|390.69|388.29|390.9|388.5|390.9|388.5|390.69|388.29|0
1626406620000|2021-07-16 03:37:00|391|388.6|391|388.6|391|388.6|391|388.6|0
1626406630000|2021-07-16 03:37:10|390.9|388.5|390.9|388.5|390.9|388.5|390.9|388.5|0
1626406650000|2021-07-16 03:37:30|391|388.6|391.11|388.71|391.11|388.71|391|388.6|0
1626406660000|2021-07-16 03:37:40|390.9|388.5|390.9|388.5|391|388.6|390.9|388.5|0
1626406670000|2021-07-16 03:37:50|391|388.6|391.11|388.71|391.11|388.71|390.9|388.5|0
1626406690000|2021-07-16 03:38:10|391.2|388.8|391.2|388.8|391.2|388.8|391.11|388.71|0
1626406700000|2021-07-16 03:38:20|391.11|388.71|391.2|388.8|391.2|388.8|391.11|388.71|0
1626406710000|2021-07-16 03:38:30|391.31|388.91|391.52|389.12|391.52|389.12|391.2|388.8|0
1626406720000|2021-07-16 03:38:40|391.41|389.01|391.41|389.01|391.41|389.01|391.41|389.01|0
1626406730000|2021-07-16 03:38:50|391.52|389.12|391.52|389.12|391.52|389.12|391.31|388.91|0
1626406760000|2021-07-16 03:39:20|391.73|389.33|391.73|389.33|391.73|389.33|391.73|389.33|0
1626406770000|2021-07-16 03:39:30|391.93|389.53|391.93|389.53|391.93|389.53|391.93|389.53|0
1626406790000|2021-07-16 03:39:50|392.03|389.63|391.93|389.53|392.03|389.63|391.93|389.53|0
1626406800000|2021-07-16 03:40:00|391.83|389.43|391.83|389.43|391.83|389.43|391.83|389.43|0
1626406810000|2021-07-16 03:40:10|391.73|389.33|391.73|389.33|391.93|389.53|391.73|389.33|0
1626406820000|2021-07-16 03:40:20|391.52|389.12|391.73|389.33|391.73|389.33|391.52|389.12|0
1626406830000|2021-07-16 03:40:30|391.93|389.53|391.93|389.53|391.93|389.53|391.93|389.53|0
1626406890000|2021-07-16 03:41:30|391.73|389.33|391.73|389.33|391.73|389.33|391.73|389.33|0
1626406900000|2021-07-16 03:41:40|391.52|389.12|391.52|389.12|391.52|389.12|391.52|389.12|0
1626406910000|2021-07-16 03:41:50|391.73|389.33|391.73|389.33|391.73|389.33|391.62|389.22|0
1626406920000|2021-07-16 03:42:00|391.72|389.32|391.72|389.32|391.72|389.32|391.72|389.32|0
1626406940000|2021-07-16 03:42:20|391.52|389.12|391.52|389.12|391.52|389.12|391.52|389.12|0
1626406950000|2021-07-16 03:42:30|391.31|388.91|391.31|388.91|391.31|388.91|391.31|388.91|0
1626406960000|2021-07-16 03:42:40|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626406970000|2021-07-16 03:42:50|391.31|388.91|391.31|388.91|391.31|388.91|391.31|388.91|0
1626407020000|2021-07-16 03:43:40|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626407060000|2021-07-16 03:44:20|390.89|388.49|390.89|388.49|390.89|388.49|390.89|388.49|0
1626407100000|2021-07-16 03:45:00|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626407110000|2021-07-16 03:45:10|391.31|388.91|391.31|388.91|391.31|388.91|391.31|388.91|0
1626407130000|2021-07-16 03:45:30|391.41|389.01|391.72|389.32|391.72|389.32|391.41|389.01|0
1626407140000|2021-07-16 03:45:40|391.62|389.22|391.72|389.32|391.72|389.32|391.62|389.22|0
1626407160000|2021-07-16 03:46:00|391.52|389.12|391.52|389.12|391.52|389.12|391.52|389.12|0
1626407180000|2021-07-16 03:46:20|391.31|388.91|391.31|388.91|391.31|388.91|391.31|388.91|0
1626407190000|2021-07-16 03:46:30|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626407220000|2021-07-16 03:47:00|391.31|388.91|391.31|388.91|391.31|388.91|391.31|388.91|0
1626407240000|2021-07-16 03:47:20|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626407280000|2021-07-16 03:48:00|390.89|388.49|390.89|388.49|390.89|388.49|390.89|388.49|0
1626407290000|2021-07-16 03:48:10|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626407320000|2021-07-16 03:48:40|390.89|388.49|390.89|388.49|390.89|388.49|390.89|388.49|0
1626407360000|2021-07-16 03:49:20|390.68|388.28|390.68|388.28|390.68|388.28|390.68|388.28|0
1626407390000|2021-07-16 03:49:50|390.89|388.49|390.89|388.49|390.89|388.49|390.89|388.49|0
1626407400000|2021-07-16 03:50:00|390.78|388.38|390.89|388.49|390.89|388.49|390.78|388.38|0
1626407410000|2021-07-16 03:50:10|390.68|388.28|390.68|388.28|390.68|388.28|390.68|388.28|0
1626407420000|2021-07-16 03:50:20|390.89|388.49|390.68|388.28|390.89|388.49|390.68|388.28|0
1626407440000|2021-07-16 03:50:40|390.89|388.49|390.48|388.08|390.89|388.49|390.48|388.08|0
1626407450000|2021-07-16 03:50:50|390.68|388.28|390.48|388.08|390.68|388.28|390.48|388.08|0
1626407460000|2021-07-16 03:51:00|390.58|388.18|390.48|388.08|390.58|388.18|390.48|388.08|0
1626407470000|2021-07-16 03:51:10|390.27|387.87|390.27|387.87|390.27|387.87|390.27|387.87|0
1626407480000|2021-07-16 03:51:20|390.48|388.08|390.48|388.08|390.48|388.08|390.48|388.08|0
1626407530000|2021-07-16 03:52:10|390.27|387.87|390.27|387.87|390.27|387.87|390.27|387.87|0
1626407550000|2021-07-16 03:52:30|390.06|387.66|390.06|387.66|390.06|387.66|390.06|387.66|0
1626407560000|2021-07-16 03:52:40|390.27|387.87|390.27|387.87|390.27|387.87|390.27|387.87|0
1626407640000|2021-07-16 03:54:00|390.06|387.66|390.27|387.87|390.27|387.87|390.06|387.66|0
1626407650000|2021-07-16 03:54:10|390.16|387.76|390.06|387.66|390.16|387.76|390.06|387.66|0
1626407670000|2021-07-16 03:54:30|389.85|387.45|389.85|387.45|389.85|387.45|389.85|387.45|0
1626407680000|2021-07-16 03:54:40|390.06|387.66|390.06|387.66|390.06|387.66|390.06|387.66|0
1626407750000|2021-07-16 03:55:50|390.27|387.87|390.27|387.87|390.27|387.87|390.27|387.87|0
1626407770000|2021-07-16 03:56:10|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626407780000|2021-07-16 03:56:20|390.27|387.87|390.27|387.87|390.27|387.87|390.27|387.87|0
1626407800000|2021-07-16 03:56:40|390.47|388.07|390.27|387.87|390.47|388.07|390.27|387.87|0
1626407820000|2021-07-16 03:57:00|390.37|387.97|390.37|387.97|390.37|387.97|390.37|387.97|0
1626407830000|2021-07-16 03:57:10|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626407890000|2021-07-16 03:58:10|390.57|388.17|390.57|388.17|390.57|388.17|390.57|388.17|0
1626407900000|2021-07-16 03:58:20|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626407910000|2021-07-16 03:58:30|390.68|388.28|390.68|388.28|390.68|388.28|390.68|388.28|0
1626407920000|2021-07-16 03:58:40|390.89|388.49|390.68|388.28|390.89|388.49|390.68|388.28|0
1626407970000|2021-07-16 03:59:30|390.89|388.49|390.89|388.49|390.89|388.49|390.89|388.49|0
1626407990000|2021-07-16 03:59:50|390.78|388.38|390.78|388.38|390.78|388.38|390.78|388.38|0
1626408000000|2021-07-16 04:00:00|390.68|388.28|390.89|388.49|390.89|388.49|390.68|388.28|0
1626408020000|2021-07-16 04:00:20|391.09|388.69|391.09|388.69|391.09|388.69|391.09|388.69|0
1626408030000|2021-07-16 04:00:30|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1626408060000|2021-07-16 04:01:00|391.09|388.69|391.09|388.69|391.09|388.69|391.09|388.69|0
1626408120000|2021-07-16 04:02:00|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1626408160000|2021-07-16 04:02:40|391.09|388.69|391.19|388.79|391.19|388.79|391.09|388.69|0
1626408170000|2021-07-16 04:02:50|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1626408180000|2021-07-16 04:03:00|391.19|388.79|391.09|388.69|391.19|388.79|391.09|388.69|0
1626408210000|2021-07-16 04:03:30|390.88|388.48|391.09|388.69|391.09|388.69|390.88|388.48|0
1626408220000|2021-07-16 04:03:40|390.88|388.48|391.09|388.69|391.09|388.69|390.88|388.48|0
1626408280000|2021-07-16 04:04:40|391.3|388.9|391.3|388.9|391.3|388.9|391.3|388.9|0
1626408400000|2021-07-16 04:06:40|390.88|388.48|390.88|388.48|390.88|388.48|390.88|388.48|0
1626408460000|2021-07-16 04:07:40|390.77|388.37|390.67|388.27|390.77|388.37|390.67|388.27|0
1626408470000|2021-07-16 04:07:50|390.57|388.17|390.67|388.27|390.67|388.27|390.57|388.17|0
1626408480000|2021-07-16 04:08:00|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626408500000|2021-07-16 04:08:20|390.67|388.27|390.67|388.27|390.67|388.27|390.67|388.27|0
1626408560000|2021-07-16 04:09:20|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626408570000|2021-07-16 04:09:30|390.26|387.86|390.26|387.86|390.26|387.86|390.26|387.86|0
1626408580000|2021-07-16 04:09:40|390.05|387.65|390.26|387.86|390.26|387.86|390.05|387.65|0
1626408590000|2021-07-16 04:09:50|390.15|387.75|390.26|387.86|390.26|387.86|390.15|387.75|0
1626408680000|2021-07-16 04:11:20|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626408690000|2021-07-16 04:11:30|390.36|387.96|390.26|387.86|390.36|387.96|390.26|387.86|0
1626408720000|2021-07-16 04:12:00|390.46|388.06|390.46|388.06|390.46|388.06|390.46|388.06|0
1626408810000|2021-07-16 04:13:30|390.26|387.86|390.26|387.86|390.26|387.86|390.26|387.86|0
1626408850000|2021-07-16 04:14:10|390.05|387.65|390.05|387.65|390.05|387.65|390.05|387.65|0
1626408860000|2021-07-16 04:14:20|390.26|387.86|390.05|387.65|390.26|387.86|390.05|387.65|0
1626408870000|2021-07-16 04:14:30|390.26|387.86|390.26|387.86|390.26|387.86|390.05|387.65|0
1626408880000|2021-07-16 04:14:40|390.46|388.06|390.46|388.06|390.46|388.06|390.46|388.06|0
1626408900000|2021-07-16 04:15:00|390.67|388.27|390.46|388.06|390.67|388.27|390.46|388.06|0
1626408990000|2021-07-16 04:16:30|390.67|388.27|390.67|388.27|390.67|388.27|390.67|388.27|0
1626409010000|2021-07-16 04:16:50|390.88|388.48|390.67|388.27|390.88|388.48|390.67|388.27|0
1626409020000|2021-07-16 04:17:00|390.88|388.48|390.88|388.48|390.88|388.48|390.88|388.48|0
1626409030000|2021-07-16 04:17:10|390.67|388.27|390.67|388.27|390.67|388.27|390.67|388.27|0
1626409050000|2021-07-16 04:17:30|390.88|388.48|390.88|388.48|390.88|388.48|390.88|388.48|0
1626409060000|2021-07-16 04:17:40|390.67|388.27|390.67|388.27|390.67|388.27|390.67|388.27|0
1626409090000|2021-07-16 04:18:10|390.56|388.16|390.67|388.27|390.67|388.27|390.56|388.16|0
1626409100000|2021-07-16 04:18:20|390.56|388.16|390.56|388.16|390.56|388.16|390.56|388.16|0
1626409110000|2021-07-16 04:18:30|390.67|388.27|390.46|388.06|390.67|388.27|390.46|388.06|0
1626409130000|2021-07-16 04:18:50|390.25|387.85|390.25|387.85|390.25|387.85|390.25|387.85|0
1626409170000|2021-07-16 04:19:30|390.46|388.06|390.46|388.06|390.46|388.06|390.46|388.06|0
1626409200000|2021-07-16 04:20:00|390.25|387.85|390.25|387.85|390.25|387.85|390.25|387.85|0
1626409220000|2021-07-16 04:20:20|390.15|387.75|390.05|387.65|390.15|387.75|390.05|387.65|0
1626409230000|2021-07-16 04:20:30|390.25|387.85|390.25|387.85|390.25|387.85|390.25|387.85|0
1626409430000|2021-07-16 04:23:50|390.46|388.06|390.46|388.06|390.46|388.06|390.46|388.06|0
1626409450000|2021-07-16 04:24:10|390.67|388.27|390.66|388.26|390.67|388.27|390.66|388.26|0
1626409470000|2021-07-16 04:24:30|390.46|388.06|390.46|388.06|390.46|388.06|390.46|388.06|0
1626409500000|2021-07-16 04:25:00|390.25|387.85|390.25|387.85|390.25|387.85|390.25|387.85|0
1626409510000|2021-07-16 04:25:10|390.04|387.64|390.04|387.64|390.04|387.64|390.04|387.64|0
1626409540000|2021-07-16 04:25:40|389.84|387.44|390.04|387.64|390.04|387.64|389.84|387.44|0
1626409550000|2021-07-16 04:25:50|389.94|387.54|389.94|387.54|389.94|387.54|389.94|387.54|0
1626409560000|2021-07-16 04:26:00|390.04|387.64|390.04|387.64|390.04|387.64|390.04|387.64|0
1626409570000|2021-07-16 04:26:10|389.84|387.44|390.04|387.64|390.04|387.64|389.84|387.44|0
1626409670000|2021-07-16 04:27:50|390.25|387.85|390.25|387.85|390.25|387.85|390.25|387.85|0
1626409800000|2021-07-16 04:30:00|390.45|388.05|390.45|388.05|390.45|388.05|390.45|388.05|0
1626409820000|2021-07-16 04:30:20|390.66|388.26|390.66|388.26|390.66|388.26|390.66|388.26|0
1626409880000|2021-07-16 04:31:20|390.87|388.47|390.87|388.47|390.87|388.47|390.87|388.47|0
1626409890000|2021-07-16 04:31:30|390.76|388.36|390.66|388.26|390.76|388.36|390.66|388.26|0
1626409930000|2021-07-16 04:32:10|390.87|388.47|390.87|388.47|390.87|388.47|390.87|388.47|0
1626409940000|2021-07-16 04:32:20|390.66|388.26|390.66|388.26|390.66|388.26|390.66|388.26|0
1626409960000|2021-07-16 04:32:40|390.87|388.47|390.87|388.47|390.87|388.47|390.76|388.36|0
1626409990000|2021-07-16 04:33:10|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410000000|2021-07-16 04:33:20|390.87|388.47|391.07|388.67|391.07|388.67|390.87|388.47|0
1626410010000|2021-07-16 04:33:30|390.87|388.47|390.87|388.47|390.87|388.47|390.87|388.47|0
1626410090000|2021-07-16 04:34:50|391.07|388.67|390.87|388.47|391.07|388.67|390.87|388.47|0
1626410110000|2021-07-16 04:35:10|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410160000|2021-07-16 04:36:00|391.28|388.88|391.28|388.88|391.28|388.88|391.28|388.88|0
1626410230000|2021-07-16 04:37:10|391.49|389.09|391.49|389.09|391.49|389.09|391.49|389.09|0
1626410250000|2021-07-16 04:37:30|391.28|388.88|391.28|388.88|391.28|388.88|391.28|388.88|0
1626410260000|2021-07-16 04:37:40|391.07|388.67|391.17|388.77|391.17|388.77|391.07|388.67|0
1626410270000|2021-07-16 04:37:50|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410280000|2021-07-16 04:38:00|390.86|388.46|390.86|388.46|391.07|388.67|390.86|388.46|0
1626410290000|2021-07-16 04:38:10|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410300000|2021-07-16 04:38:20|390.96|388.56|390.86|388.46|391.07|388.67|390.86|388.46|0
1626410310000|2021-07-16 04:38:30|390.96|388.56|390.96|388.56|391.07|388.67|390.96|388.56|0
1626410320000|2021-07-16 04:38:40|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626410360000|2021-07-16 04:39:20|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410370000|2021-07-16 04:39:30|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626410380000|2021-07-16 04:39:40|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410410000|2021-07-16 04:40:10|390.96|388.56|390.96|388.56|390.96|388.56|390.96|388.56|0
1626410420000|2021-07-16 04:40:20|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626410450000|2021-07-16 04:40:50|390.66|388.26|390.66|388.26|390.66|388.26|390.66|388.26|0
1626410460000|2021-07-16 04:41:00|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626410520000|2021-07-16 04:42:00|391.07|388.67|390.96|388.56|391.07|388.67|390.96|388.56|0
1626410530000|2021-07-16 04:42:10|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410580000|2021-07-16 04:43:00|390.96|388.56|390.96|388.56|390.96|388.56|390.86|388.46|0
1626410590000|2021-07-16 04:43:10|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410620000|2021-07-16 04:43:40|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626410640000|2021-07-16 04:44:00|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410670000|2021-07-16 04:44:30|391.28|388.88|391.28|388.88|391.28|388.88|391.17|388.77|0
1626410680000|2021-07-16 04:44:40|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410700000|2021-07-16 04:45:00|390.86|388.46|391.07|388.67|391.07|388.67|390.86|388.46|0
1626410730000|2021-07-16 04:45:30|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626410740000|2021-07-16 04:45:40|391.07|388.67|391.07|388.67|391.07|388.67|391.07|388.67|0
1626410750000|2021-07-16 04:45:50|391.27|388.87|391.48|389.08|391.48|389.08|391.27|388.87|0
1626410780000|2021-07-16 04:46:20|391.69|389.29|391.69|389.29|391.69|389.29|391.69|389.29|0
1626410790000|2021-07-16 04:46:30|391.9|389.5|391.9|389.5|391.9|389.5|391.9|389.5|0
1626410800000|2021-07-16 04:46:40|391.69|389.29|391.69|389.29|391.69|389.29|391.69|389.29|0
1626410810000|2021-07-16 04:46:50|391.79|389.39|391.9|389.5|391.9|389.5|391.79|389.39|0
1626410830000|2021-07-16 04:47:10|391.69|389.29|391.9|389.5|391.9|389.5|391.69|389.29|0
1626410840000|2021-07-16 04:47:20|391.69|389.29|391.48|389.08|391.69|389.29|391.48|389.08|0
1626410860000|2021-07-16 04:47:40|391.27|388.87|391.27|388.87|391.27|388.87|391.27|388.87|0
1626410870000|2021-07-16 04:47:50|391.48|389.08|391.48|389.08|391.48|389.08|391.48|389.08|0
1626410890000|2021-07-16 04:48:10|391.27|388.87|391.48|389.08|391.48|389.08|391.27|388.87|0
1626410930000|2021-07-16 04:48:50|391.69|389.29|391.69|389.29|391.69|389.29|391.69|389.29|0
1626410940000|2021-07-16 04:49:00|391.48|389.08|391.69|389.29|391.69|389.29|391.48|389.08|0
1626410950000|2021-07-16 04:49:10|391.89|389.49|391.79|389.39|391.89|389.49|391.79|389.39|0
1626410960000|2021-07-16 04:49:20|391.69|389.29|391.69|389.29|391.69|389.29|391.69|389.29|0
1626411000000|2021-07-16 04:50:00|391.48|389.08|391.48|389.08|391.48|389.08|391.48|389.08|0
1626411030000|2021-07-16 04:50:30|391.37|388.97|391.27|388.87|391.37|388.97|391.27|388.87|0
1626411050000|2021-07-16 04:50:50|391.06|388.66|391.06|388.66|391.06|388.66|391.06|388.66|0
1626411060000|2021-07-16 04:51:00|391.27|388.87|391.27|388.87|391.27|388.87|391.27|388.87|0
1626411070000|2021-07-16 04:51:10|391.06|388.66|390.86|388.46|391.06|388.66|390.86|388.46|0
1626411080000|2021-07-16 04:51:20|391.06|388.66|391.06|388.66|391.27|388.87|391.06|388.66|0
1626411100000|2021-07-16 04:51:40|390.86|388.46|390.86|388.46|390.86|388.46|390.86|388.46|0
1626411120000|2021-07-16 04:52:00|391.06|388.66|391.06|388.66|391.06|388.66|391.06|388.66|0
1626411150000|2021-07-16 04:52:30|390.96|388.56|391.06|388.66|391.06|388.66|390.96|388.56|0
1626411160000|2021-07-16 04:52:40|390.96|388.56|391.06|388.66|391.06|388.66|390.86|388.46|0
1626411180000|2021-07-16 04:53:00|390.96|388.56|391.06|388.66|391.06|388.66|390.96|388.56|0
1626411300000|2021-07-16 04:55:00|391.27|388.87|391.27|388.87|391.27|388.87|391.27|388.87|0
1626411410000|2021-07-16 04:56:50|391.48|389.08|391.27|388.87|391.48|389.08|391.27|388.87|0
1626411420000|2021-07-16 04:57:00|391.37|388.97|391.48|389.08|391.48|389.08|391.37|388.97|0
1626411470000|2021-07-16 04:57:50|391.57|389.17|391.68|389.28|391.68|389.28|391.57|389.17|0
1626411490000|2021-07-16 04:58:10|391.47|389.07|391.47|389.07|391.57|389.17|391.47|389.07|0
1626411560000|2021-07-16 04:59:20|391.57|389.17|391.47|389.07|391.57|389.17|391.47|389.07|0
1626411590000|2021-07-16 04:59:50|391.57|389.17|391.47|389.07|391.57|389.17|391.47|389.07|0
1626411600000|2021-07-16 05:00:00|391.68|389.28|391.89|389.49|391.89|389.49|391.68|389.28|0
1626411630000|2021-07-16 05:00:30|391.99|389.59|391.99|389.59|391.99|389.59|391.99|389.59|0
1626411640000|2021-07-16 05:00:40|392.1|389.7|392.1|389.7|392.1|389.7|392.1|389.7|0
1626411680000|2021-07-16 05:01:20|391.89|389.49|391.89|389.49|391.89|389.49|391.89|389.49|0
1626411690000|2021-07-16 05:01:30|391.68|389.28|391.68|389.28|391.68|389.28|391.68|389.28|0
1626411710000|2021-07-16 05:01:50|391.89|389.49|391.89|389.49|391.89|389.49|391.78|389.38|0
1626411730000|2021-07-16 05:02:10|391.99|389.59|391.89|389.49|391.99|389.59|391.89|389.49|0
1626411740000|2021-07-16 05:02:20|392.09|389.69|392.3|389.9|392.3|389.9|392.09|389.69|0
1626411750000|2021-07-16 05:02:30|392.19|389.79|392.3|389.9|392.3|389.9|392.09|389.69|0
1626411760000|2021-07-16 05:02:40|392.4|390|392.4|390|392.4|390|392.4|390|0
1626411770000|2021-07-16 05:02:50|392.51|390.11|392.51|390.11|392.51|390.11|392.4|390|0
1626411780000|2021-07-16 05:03:00|392.72|390.32|392.72|390.32|392.72|390.32|392.72|390.32|0
1626411790000|2021-07-16 05:03:10|392.92|390.52|392.92|390.52|392.92|390.52|392.92|390.52|0
1626411800000|2021-07-16 05:03:20|392.72|390.32|392.72|390.32|392.72|390.32|392.72|390.32|0
1626411810000|2021-07-16 05:03:30|392.92|390.52|392.72|390.32|392.92|390.52|392.72|390.32|0
1626411820000|2021-07-16 05:03:40|392.51|390.11|392.51|390.11|392.51|390.11|392.51|390.11|0
1626411850000|2021-07-16 05:04:10|392.72|390.32|392.72|390.32|392.72|390.32|392.72|390.32|0
1626411880000|2021-07-16 05:04:40|392.51|390.11|392.51|390.11|392.51|390.11|392.51|390.11|0
1626411890000|2021-07-16 05:04:50|392.3|389.9|392.3|389.9|392.3|389.9|392.3|389.9|0
1626411900000|2021-07-16 05:05:00|392.51|390.11|392.3|389.9|392.51|390.11|392.3|389.9|0
1626411910000|2021-07-16 05:05:10|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626411930000|2021-07-16 05:05:30|392.19|389.79|392.3|389.9|392.3|389.9|392.09|389.69|0
1626411940000|2021-07-16 05:05:40|392.09|389.69|392.19|389.79|392.19|389.79|392.09|389.69|0
1626411950000|2021-07-16 05:05:50|392.09|389.69|392.19|389.79|392.3|389.9|392.09|389.69|0
1626411960000|2021-07-16 05:06:00|392.3|389.9|392.3|389.9|392.3|389.9|392.3|389.9|0
1626411980000|2021-07-16 05:06:20|392.51|390.11|392.51|390.11|392.51|390.11|392.51|390.11|0
1626411990000|2021-07-16 05:06:30|392.3|389.9|392.3|389.9|392.3|389.9|392.3|389.9|0
1626412000000|2021-07-16 05:06:40|392.51|390.11|392.51|390.11|392.51|390.11|392.51|390.11|0
1626412020000|2021-07-16 05:07:00|392.71|390.31|392.61|390.21|392.71|390.31|392.61|390.21|0
1626412030000|2021-07-16 05:07:10|392.51|390.11|392.51|390.11|392.51|390.11|392.51|390.11|0
1626412040000|2021-07-16 05:07:20|392.71|390.31|392.51|390.11|392.71|390.31|392.51|390.11|0
1626412050000|2021-07-16 05:07:30|392.3|389.9|392.51|390.11|392.51|390.11|392.3|389.9|0
1626412060000|2021-07-16 05:07:40|392.3|389.9|392.3|389.9|392.3|389.9|392.3|389.9|0
1626412080000|2021-07-16 05:08:00|392.51|390.11|392.3|389.9|392.51|390.11|392.3|389.9|0
1626412110000|2021-07-16 05:08:30|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626412120000|2021-07-16 05:08:40|392.3|389.9|392.3|389.9|392.3|389.9|392.3|389.9|0
1626412180000|2021-07-16 05:09:40|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626412210000|2021-07-16 05:10:10|392.3|389.9|392.3|389.9|392.3|389.9|392.3|389.9|0
1626412240000|2021-07-16 05:10:40|392.4|390|392.5|390.1|392.5|390.1|392.4|390|0
1626412260000|2021-07-16 05:11:00|392.09|389.69|392.3|389.9|392.3|389.9|392.09|389.69|0
1626412270000|2021-07-16 05:11:10|392.19|389.79|392.09|389.69|392.19|389.79|392.09|389.69|0
1626412290000|2021-07-16 05:11:30|391.88|389.48|391.88|389.48|391.88|389.48|391.88|389.48|0
1626412300000|2021-07-16 05:11:40|392.09|389.69|392.09|389.69|392.09|389.69|391.88|389.48|0
1626412310000|2021-07-16 05:11:50|391.88|389.48|391.98|389.58|391.98|389.58|391.88|389.48|0
1626412320000|2021-07-16 05:12:00|392.09|389.69|392.3|389.9|392.3|389.9|392.09|389.69|0
1626412330000|2021-07-16 05:12:10|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626412350000|2021-07-16 05:12:30|391.98|389.58|391.98|389.58|391.98|389.58|391.98|389.58|0
1626412360000|2021-07-16 05:12:40|391.88|389.48|391.88|389.48|391.88|389.48|391.88|389.48|0
1626412390000|2021-07-16 05:13:10|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626412400000|2021-07-16 05:13:20|391.88|389.48|392.09|389.69|392.09|389.69|391.88|389.48|0
1626412410000|2021-07-16 05:13:30|392.3|389.9|392.3|389.9|392.3|389.9|392.19|389.79|0
1626412420000|2021-07-16 05:13:40|392.09|389.69|392.3|389.9|392.3|389.9|392.09|389.69|0
1626412430000|2021-07-16 05:13:50|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626412500000|2021-07-16 05:15:00|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626412520000|2021-07-16 05:15:20|392.09|389.69|392.09|389.69|392.09|389.69|392.09|389.69|0
1626412530000|2021-07-16 05:15:30|392.19|389.79|392.09|389.69|392.19|389.79|392.09|389.69|0
1626412620000|2021-07-16 05:17:00|392.29|389.89|392.29|389.89|392.29|389.89|392.09|389.69|0
1626412630000|2021-07-16 05:17:10|392.19|389.79|392.29|389.89|392.29|389.89|392.09|389.69|0
1626412680000|2021-07-16 05:18:00|392.39|389.99|392.5|390.1|392.5|390.1|392.39|389.99|0
1626412730000|2021-07-16 05:18:50|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626412740000|2021-07-16 05:19:00|392.5|390.1|392.5|390.1|392.5|390.1|392.5|390.1|0
1626412800000|2021-07-16 05:20:00|392.71|390.31|392.71|390.31|392.71|390.31|392.71|390.31|0
1626412810000|2021-07-16 05:20:10|392.5|390.1|392.5|390.1|392.5|390.1|392.5|390.1|0
1626412830000|2021-07-16 05:20:30|392.39|389.99|392.5|390.1|392.5|390.1|392.39|389.99|0
1626412840000|2021-07-16 05:20:40|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626412860000|2021-07-16 05:21:00|392.39|389.99|392.29|389.89|392.39|389.99|392.29|389.89|0
1626412870000|2021-07-16 05:21:10|392.08|389.68|392.18|389.78|392.18|389.78|392.08|389.68|0
1626412880000|2021-07-16 05:21:20|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626412910000|2021-07-16 05:21:50|392.18|389.78|392.08|389.68|392.18|389.78|392.08|389.68|0
1626412930000|2021-07-16 05:22:10|391.98|389.58|391.88|389.48|391.98|389.58|391.88|389.48|0
1626412970000|2021-07-16 05:22:50|392.08|389.68|392.08|389.68|392.08|389.68|392.08|389.68|0
1626412980000|2021-07-16 05:23:00|391.88|389.48|391.88|389.48|391.88|389.48|391.88|389.48|0
1626413000000|2021-07-16 05:23:20|392.08|389.68|391.88|389.48|392.08|389.68|391.88|389.48|0
1626413010000|2021-07-16 05:23:30|392.08|389.68|392.08|389.68|392.08|389.68|392.08|389.68|0
1626413050000|2021-07-16 05:24:10|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626413090000|2021-07-16 05:24:50|392.08|389.68|392.08|389.68|392.08|389.68|392.08|389.68|0
1626413100000|2021-07-16 05:25:00|391.87|389.47|392.08|389.68|392.08|389.68|391.87|389.47|0
1626413120000|2021-07-16 05:25:20|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626413150000|2021-07-16 05:25:50|392.39|389.99|392.29|389.89|392.39|389.99|392.29|389.89|0
1626413170000|2021-07-16 05:26:10|392.5|390.1|392.5|390.1|392.5|390.1|392.5|390.1|0
1626413200000|2021-07-16 05:26:40|392.6|390.2|392.7|390.3|392.7|390.3|392.6|390.2|0
1626413220000|2021-07-16 05:27:00|392.5|390.1|392.5|390.1|392.5|390.1|392.5|390.1|0
1626413230000|2021-07-16 05:27:10|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626413250000|2021-07-16 05:27:30|392.39|389.99|392.39|389.99|392.39|389.99|392.39|389.99|0
1626413260000|2021-07-16 05:27:40|392.5|390.1|392.29|389.89|392.5|390.1|392.29|389.89|0
1626413270000|2021-07-16 05:27:50|392.5|390.1|392.5|390.1|392.5|390.1|392.5|390.1|0
1626413280000|2021-07-16 05:28:00|392.29|389.89|392.29|389.89|392.29|389.89|392.29|389.89|0
1626413320000|2021-07-16 05:28:40|392.08|389.68|392.08|389.68|392.08|389.68|392.08|389.68|0
1626413330000|2021-07-16 05:28:50|392.18|389.78|392.08|389.68|392.18|389.78|392.08|389.68|0
1626413340000|2021-07-16 05:29:00|392.29|389.89|392.08|389.68|392.29|389.89|392.08|389.68|0
1626413360000|2021-07-16 05:29:20|392.18|389.78|392.29|389.89|392.29|389.89|392.18|389.78|0
1626413400000|2021-07-16 05:30:00|392.49|390.09|392.49|390.09|392.49|390.09|392.49|390.09|0
1626413480000|2021-07-16 05:31:20|392.7|390.3|392.49|390.09|392.7|390.3|392.49|390.09|0
1626413500000|2021-07-16 05:31:40|392.59|390.19|392.59|390.19|392.59|390.19|392.59|390.19|0
1626413510000|2021-07-16 05:31:50|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1626413520000|2021-07-16 05:32:00|392.49|390.09|392.49|390.09|392.49|390.09|392.49|390.09|0
1626413530000|2021-07-16 05:32:10|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1626413540000|2021-07-16 05:32:20|392.91|390.51|392.91|390.51|392.91|390.51|392.91|390.51|0
1626413550000|2021-07-16 05:32:30|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1626413580000|2021-07-16 05:33:00|392.8|390.4|392.91|390.51|392.91|390.51|392.8|390.4|0
1626413590000|2021-07-16 05:33:10|392.7|390.3|392.91|390.51|392.91|390.51|392.7|390.3|0
1626413680000|2021-07-16 05:34:40|392.7|390.3|392.7|390.3|392.7|390.3|392.7|390.3|0
1626413690000|2021-07-16 05:34:50|392.8|390.4|392.7|390.3|392.91|390.51|392.7|390.3|0
1626413700000|2021-07-16 05:35:00|392.91|390.51|392.91|390.51|392.91|390.51|392.91|390.51|0
1626413710000|2021-07-16 05:35:10|392.8|390.4|392.7|390.3|392.91|390.51|392.7|390.3|0
1626413720000|2021-07-16 05:35:20|392.8|390.4|392.7|390.3|392.8|390.4|392.7|390.3|0
1626413770000|2021-07-16 05:36:10|392.91|390.51|392.91|390.51|392.91|390.51|392.91|390.51|0
1626413780000|2021-07-16 05:36:20|392.8|390.4|392.8|390.4|392.91|390.51|392.8|390.4|0
1626413790000|2021-07-16 05:36:30|392.7|390.3|392.49|390.09|392.7|390.3|392.49|390.09|0
1626413800000|2021-07-16 05:36:40|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626413840000|2021-07-16 05:37:20|392.38|389.98|392.49|390.09|392.49|390.09|392.38|389.98|0
1626413850000|2021-07-16 05:37:30|392.28|389.88|392.28|389.88|392.38|389.98|392.28|389.88|0
1626413860000|2021-07-16 05:37:40|392.49|390.09|392.49|390.09|392.49|390.09|392.49|390.09|0
1626413870000|2021-07-16 05:37:50|392.28|389.88|392.07|389.67|392.28|389.88|392.07|389.67|0
1626413920000|2021-07-16 05:38:40|392.28|389.88|392.49|390.09|392.49|390.09|392.28|389.88|0
1626413940000|2021-07-16 05:39:00|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626413950000|2021-07-16 05:39:10|392.49|390.09|392.49|390.09|392.49|390.09|392.49|390.09|0
1626413970000|2021-07-16 05:39:30|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626413980000|2021-07-16 05:39:40|392.38|389.98|392.49|390.09|392.49|390.09|392.28|389.88|0
1626413990000|2021-07-16 05:39:50|392.28|389.88|392.49|390.09|392.49|390.09|392.28|389.88|0
1626414020000|2021-07-16 05:40:20|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626414060000|2021-07-16 05:41:00|392.49|390.09|392.38|389.98|392.49|390.09|392.38|389.98|0
1626414070000|2021-07-16 05:41:10|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626414090000|2021-07-16 05:41:30|392.07|389.67|392.07|389.67|392.17|389.77|392.07|389.67|0
1626414100000|2021-07-16 05:41:40|392.17|389.77|392.17|389.77|392.17|389.77|392.17|389.77|0
1626414110000|2021-07-16 05:41:50|392.07|389.67|392.07|389.67|392.07|389.67|392.07|389.67|0
1626414120000|2021-07-16 05:42:00|392.17|389.77|392.28|389.88|392.28|389.88|392.07|389.67|0
1626414170000|2021-07-16 05:42:50|392.07|389.67|392.07|389.67|392.07|389.67|392.07|389.67|0
1626414180000|2021-07-16 05:43:00|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626414230000|2021-07-16 05:43:50|392.49|390.09|392.28|389.88|392.49|390.09|392.28|389.88|0
1626414240000|2021-07-16 05:44:00|392.49|390.09|392.49|390.09|392.49|390.09|392.49|390.09|0
1626414250000|2021-07-16 05:44:10|392.38|389.98|392.49|390.09|392.49|390.09|392.38|389.98|0
1626414260000|2021-07-16 05:44:20|392.28|389.88|392.28|389.88|392.28|389.88|392.28|389.88|0
1626414280000|2021-07-16 05:44:40|392.07|389.67|392.07|389.67|392.07|389.67|392.07|389.67|0
1626414310000|2021-07-16 05:45:10|391.86|389.46|391.66|389.26|391.86|389.46|391.66|389.26|0
1626414330000|2021-07-16 05:45:30|391.55|389.15|391.45|389.05|391.55|389.15|391.45|389.05|0
1626414340000|2021-07-16 05:45:40|391.55|389.15|391.45|389.05|391.66|389.26|391.45|389.05|0
1626414360000|2021-07-16 05:46:00|391.66|389.26|391.66|389.26|391.66|389.26|391.66|389.26|0
1626414370000|2021-07-16 05:46:10|391.45|389.05|391.45|389.05|391.45|389.05|391.45|389.05|0
1626414380000|2021-07-16 05:46:20|391.24|388.84|391.24|388.84|391.45|389.05|391.24|388.84|0
1626414390000|2021-07-16 05:46:30|391.34|388.94|391.45|389.05|391.45|389.05|391.34|388.94|0
1626414400000|2021-07-16 05:46:40|391.65|389.25|391.65|389.25|391.65|389.25|391.65|389.25|0
1626414420000|2021-07-16 05:47:00|391.86|389.46|391.86|389.46|391.86|389.46|391.86|389.46|0
1626414440000|2021-07-16 05:47:20|391.65|389.25|391.65|389.25|391.65|389.25|391.65|389.25|0
1626414470000|2021-07-16 05:47:50|391.45|389.05|391.45|389.05|391.45|389.05|391.45|389.05|0
1626414480000|2021-07-16 05:48:00|391.55|389.15|391.65|389.25|391.65|389.25|391.55|389.15|0
1626414490000|2021-07-16 05:48:10|391.45|389.05|391.45|389.05|391.45|389.05|391.45|389.05|0
1626414530000|2021-07-16 05:48:50|391.24|388.84|391.24|388.84|391.24|388.84|391.24|388.84|0
1626414550000|2021-07-16 05:49:10|391.03|388.63|391.03|388.63|391.03|388.63|391.03|388.63|0
1626414560000|2021-07-16 05:49:20|390.82|388.42|390.82|388.42|390.82|388.42|390.82|388.42|0
1626414570000|2021-07-16 05:49:30|390.62|388.22|390.62|388.22|390.62|388.22|390.62|388.22|0
1626414630000|2021-07-16 05:50:30|390.82|388.42|390.82|388.42|390.82|388.42|390.82|388.42|0
1626414650000|2021-07-16 05:50:50|391.03|388.63|391.03|388.63|391.03|388.63|391.03|388.63|0
1626414660000|2021-07-16 05:51:00|390.82|388.42|390.82|388.42|390.82|388.42|390.82|388.42|0
1626414670000|2021-07-16 05:51:10|390.92|388.52|390.82|388.42|391.03|388.63|390.82|388.42|0
1626414680000|2021-07-16 05:51:20|391.03|388.63|391.03|388.63|391.03|388.63|391.03|388.63|0
1626414690000|2021-07-16 05:51:30|390.82|388.42|390.82|388.42|390.82|388.42|390.82|388.42|0
1626414700000|2021-07-16 05:51:40|391.03|388.63|390.82|388.42|391.03|388.63|390.82|388.42|0
1626414720000|2021-07-16 05:52:00|391.03|388.63|391.03|388.63|391.03|388.63|391.03|388.63|0
1626414730000|2021-07-16 05:52:10|391.24|388.84|391.24|388.84|391.24|388.84|391.24|388.84|0
1626414750000|2021-07-16 05:52:30|391.44|389.04|391.44|389.04|391.44|389.04|391.44|389.04|0
1626414760000|2021-07-16 05:52:40|391.34|388.94|391.34|388.94|391.34|388.94|391.34|388.94|0
1626414770000|2021-07-16 05:52:50|391.44|389.04|391.24|388.84|391.44|389.04|391.24|388.84|0
1626414810000|2021-07-16 05:53:30|391.44|389.04|391.65|389.25|391.65|389.25|391.44|389.04|0
1626414830000|2021-07-16 05:53:50|391.54|389.14|391.44|389.04|391.54|389.14|391.44|389.04|0
1626414840000|2021-07-16 05:54:00|391.34|388.94|391.24|388.84|391.44|389.04|391.24|388.84|0
1626414850000|2021-07-16 05:54:10|391.03|388.63|391.03|388.63|391.03|388.63|391.03|388.63|0
1626414870000|2021-07-16 05:54:30|391.24|388.84|391.24|388.84|391.24|388.84|391.24|388.84|0
1626414930000|2021-07-16 05:55:30|391.13|388.73|391.13|388.73|391.13|388.73|391.13|388.73|0
1626414940000|2021-07-16 05:55:40|391.24|388.84|391.24|388.84|391.24|388.84|391.24|388.84|0
1626414950000|2021-07-16 05:55:50|391.23|388.83|391.23|388.83|391.44|389.04|391.23|388.83|0
1626414960000|2021-07-16 05:56:00|391.44|389.04|391.23|388.83|391.44|389.04|391.23|388.83|0
1626414970000|2021-07-16 05:56:10|391.44|389.04|391.65|389.25|391.65|389.25|391.44|389.04|0
1626414980000|2021-07-16 05:56:20|391.44|389.04|391.44|389.04|391.44|389.04|391.44|389.04|0
1626415010000|2021-07-16 05:56:50|391.23|388.83|391.23|388.83|391.23|388.83|391.23|388.83|0
1626415020000|2021-07-16 05:57:00|391.03|388.63|391.03|388.63|391.03|388.63|391.03|388.63|0
1626415070000|2021-07-16 05:57:50|390.82|388.42|390.92|388.52|390.92|388.52|390.82|388.42|0
1626415080000|2021-07-16 05:58:00|390.82|388.42|390.61|388.21|390.82|388.42|390.61|388.21|0
1626415120000|2021-07-16 05:58:40|390.82|388.42|390.82|388.42|390.82|388.42|390.82|388.42|0
1626415130000|2021-07-16 05:58:50|390.61|388.21|390.61|388.21|390.61|388.21|390.61|388.21|0
1626415140000|2021-07-16 05:59:00|390.4|388|390.4|388|390.4|388|390.4|388|0
1626415160000|2021-07-16 05:59:20|390.5|388.1|390.61|388.21|390.61|388.21|390.5|388.1|0
1626415170000|2021-07-16 05:59:30|390.4|388|390.4|388|390.4|388|390.4|388|0
1626415180000|2021-07-16 05:59:40|390.2|387.8|389.99|387.59|390.2|387.8|389.99|387.59|0
1626415190000|2021-07-16 05:59:50|389.78|387.38|389.99|387.59|390.2|387.8|389.78|387.38|0
1626415200000|2021-07-16 06:00:00|389.58|387.18|389.37|386.97|389.58|387.18|389.37|386.97|0
1626415220000|2021-07-16 06:00:20|389.58|387.18|389.58|387.18|389.58|387.18|389.58|387.18|0
1626415230000|2021-07-16 06:00:30|389.78|387.38|389.99|387.59|389.99|387.59|389.78|387.38|0
1626415240000|2021-07-16 06:00:40|390.2|387.8|389.99|387.59|390.2|387.8|389.99|387.59|0
1626415250000|2021-07-16 06:00:50|390.09|387.69|389.99|387.59|390.09|387.69|389.99|387.59|0
1626415260000|2021-07-16 06:01:00|389.78|387.38|389.16|386.76|389.78|387.38|389.16|386.76|0
1626415270000|2021-07-16 06:01:10|388.95|386.55|388.95|386.55|388.95|386.55|388.95|386.55|0
1626415280000|2021-07-16 06:01:20|388.75|386.35|388.95|386.55|388.95|386.55|388.75|386.35|0
1626415290000|2021-07-16 06:01:30|388.75|386.35|389.16|386.76|389.37|386.97|388.75|386.35|0
1626415300000|2021-07-16 06:01:40|389.26|386.86|388.95|386.55|389.26|386.86|388.95|386.55|0
1626415310000|2021-07-16 06:01:50|388.75|386.35|388.85|386.45|388.85|386.45|388.75|386.35|0
1626415320000|2021-07-16 06:02:00|388.95|386.55|388.75|386.35|388.95|386.55|388.75|386.35|0
1626415340000|2021-07-16 06:02:20|388.95|386.55|388.95|386.55|388.95|386.55|388.95|386.55|0
1626415350000|2021-07-16 06:02:30|388.85|386.45|388.75|386.35|388.85|386.45|388.75|386.35|0
1626415360000|2021-07-16 06:02:40|388.54|386.14|388.54|386.14|388.64|386.24|388.54|386.14|0
1626415370000|2021-07-16 06:02:50|388.33|385.93|388.54|386.14|388.54|386.14|388.33|385.93|0
1626415380000|2021-07-16 06:03:00|388.33|385.93|388.13|385.73|388.33|385.93|388.13|385.73|0
1626415400000|2021-07-16 06:03:20|387.92|385.52|387.92|385.52|387.92|385.52|387.92|385.52|0
1626415410000|2021-07-16 06:03:30|388.13|385.73|388.13|385.73|388.13|385.73|388.13|385.73|0
1626415420000|2021-07-16 06:03:40|388.02|385.62|387.92|385.52|388.02|385.62|387.92|385.52|0
1626415430000|2021-07-16 06:03:50|387.71|385.31|387.71|385.31|387.71|385.31|387.51|385.11|0
1626415440000|2021-07-16 06:04:00|387.92|385.52|387.71|385.31|387.92|385.52|387.71|385.31|0
1626415450000|2021-07-16 06:04:10|387.92|385.52|387.92|385.52|387.92|385.52|387.92|385.52|0
1626415470000|2021-07-16 06:04:30|388.12|385.72|388.12|385.72|388.12|385.72|388.12|385.72|0
1626415480000|2021-07-16 06:04:40|388.02|385.62|387.71|385.31|388.02|385.62|387.71|385.31|0
1626415490000|2021-07-16 06:04:50|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415500000|2021-07-16 06:05:00|387.3|384.9|387.6|385.2|387.6|385.2|387.3|384.9|0
1626415510000|2021-07-16 06:05:10|387.71|385.31|387.5|385.1|387.71|385.31|387.5|385.1|0
1626415520000|2021-07-16 06:05:20|387.71|385.31|387.71|385.31|387.71|385.31|387.71|385.31|0
1626415530000|2021-07-16 06:05:30|387.6|385.2|387.71|385.31|387.71|385.31|387.5|385.1|0
1626415540000|2021-07-16 06:05:40|387.6|385.2|387.71|385.31|387.92|385.52|387.6|385.2|0
1626415550000|2021-07-16 06:05:50|387.92|385.52|388.12|385.72|388.12|385.72|387.92|385.52|0
1626415560000|2021-07-16 06:06:00|387.92|385.52|387.5|385.1|387.92|385.52|387.5|385.1|0
1626415570000|2021-07-16 06:06:10|387.71|385.31|387.5|385.1|387.71|385.31|387.5|385.1|0
1626415580000|2021-07-16 06:06:20|387.3|384.9|387.3|384.9|387.3|384.9|387.3|384.9|0
1626415600000|2021-07-16 06:06:40|387.4|385|387.5|385.1|387.5|385.1|387.4|385|0
1626415610000|2021-07-16 06:06:50|387.4|385|387.5|385.1|387.5|385.1|387.4|385|0
1626415620000|2021-07-16 06:07:00|387.71|385.31|387.71|385.31|387.71|385.31|387.5|385.1|0
1626415650000|2021-07-16 06:07:30|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415680000|2021-07-16 06:08:00|387.3|384.9|387.3|384.9|387.3|384.9|387.3|384.9|0
1626415690000|2021-07-16 06:08:10|387.5|385.1|386.57|384.17|387.5|385.1|386.57|384.17|0
1626415700000|2021-07-16 06:08:20|386.88|384.48|386.88|384.48|387.3|384.9|386.88|384.48|0
1626415710000|2021-07-16 06:08:30|387.09|384.69|387.3|384.9|387.3|384.9|387.09|384.69|0
1626415720000|2021-07-16 06:08:40|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415740000|2021-07-16 06:09:00|387.6|385.2|387.5|385.1|387.71|385.31|387.5|385.1|0
1626415750000|2021-07-16 06:09:10|387.6|385.2|387.6|385.2|387.6|385.2|387.6|385.2|0
1626415760000|2021-07-16 06:09:20|387.71|385.31|387.71|385.31|387.71|385.31|387.71|385.31|0
1626415770000|2021-07-16 06:09:30|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415790000|2021-07-16 06:09:50|387.3|384.9|387.09|384.69|387.3|384.9|387.09|384.69|0
1626415800000|2021-07-16 06:10:00|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415810000|2021-07-16 06:10:10|387.71|385.31|387.5|385.1|387.71|385.31|387.5|385.1|0
1626415820000|2021-07-16 06:10:20|387.71|385.31|387.5|385.1|387.71|385.31|387.5|385.1|0
1626415830000|2021-07-16 06:10:30|387.39|384.99|387.29|384.89|387.39|384.99|387.29|384.89|0
1626415840000|2021-07-16 06:10:40|387.39|384.99|387.5|385.1|387.5|385.1|387.39|384.99|0
1626415850000|2021-07-16 06:10:50|387.71|385.31|387.71|385.31|387.71|385.31|387.71|385.31|0
1626415860000|2021-07-16 06:11:00|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415880000|2021-07-16 06:11:20|387.71|385.31|387.71|385.31|387.71|385.31|387.71|385.31|0
1626415900000|2021-07-16 06:11:40|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626415910000|2021-07-16 06:11:50|387.71|385.31|387.91|385.51|387.91|385.51|387.71|385.31|0
1626415920000|2021-07-16 06:12:00|388.12|385.72|387.91|385.51|388.12|385.72|387.91|385.51|0
1626415930000|2021-07-16 06:12:10|388.01|385.61|387.91|385.51|388.01|385.61|387.91|385.51|0
1626415940000|2021-07-16 06:12:20|388.12|385.72|388.33|385.93|388.33|385.93|388.12|385.72|0
1626415970000|2021-07-16 06:12:50|388.53|386.13|388.12|385.72|388.53|386.13|388.12|385.72|0
1626415980000|2021-07-16 06:13:00|388.33|385.93|388.53|386.13|388.53|386.13|388.33|385.93|0
1626415990000|2021-07-16 06:13:10|388.33|385.93|388.33|385.93|388.33|385.93|388.33|385.93|0
1626416000000|2021-07-16 06:13:20|388.53|386.13|388.53|386.13|388.53|386.13|388.33|385.93|0
1626416010000|2021-07-16 06:13:30|388.74|386.34|388.74|386.34|388.74|386.34|388.53|386.13|0
1626416020000|2021-07-16 06:13:40|388.95|386.55|388.95|386.55|388.95|386.55|388.95|386.55|0
1626416040000|2021-07-16 06:14:00|389.05|386.65|388.74|386.34|389.05|386.65|388.74|386.34|0
1626416050000|2021-07-16 06:14:10|388.84|386.44|388.95|386.55|388.95|386.55|388.84|386.44|0
1626416060000|2021-07-16 06:14:20|389.15|386.75|389.15|386.75|389.15|386.75|389.15|386.75|0
1626416080000|2021-07-16 06:14:40|388.95|386.55|388.95|386.55|388.95|386.55|388.95|386.55|0
1626416100000|2021-07-16 06:15:00|389.15|386.75|389.36|386.96|389.36|386.96|389.15|386.75|0
1626416110000|2021-07-16 06:15:10|389.15|386.75|389.15|386.75|389.15|386.75|389.15|386.75|0
1626416120000|2021-07-16 06:15:20|388.95|386.55|388.95|386.55|388.95|386.55|388.95|386.55|0
1626416130000|2021-07-16 06:15:30|388.74|386.34|388.95|386.55|388.95|386.55|388.74|386.34|0
1626416140000|2021-07-16 06:15:40|388.74|386.34|388.74|386.34|388.74|386.34|388.74|386.34|0
1626416160000|2021-07-16 06:16:00|388.95|386.55|388.95|386.55|388.95|386.55|388.84|386.44|0
1626416180000|2021-07-16 06:16:20|389.15|386.75|389.15|386.75|389.15|386.75|389.15|386.75|0
1626416190000|2021-07-16 06:16:30|389.25|386.85|389.36|386.96|389.36|386.96|389.25|386.85|0
1626416210000|2021-07-16 06:16:50|389.15|386.75|389.15|386.75|389.15|386.75|389.15|386.75|0
1626416220000|2021-07-16 06:17:00|389.36|386.96|389.57|387.17|389.57|387.17|389.36|386.96|0
1626416230000|2021-07-16 06:17:10|389.36|386.96|389.15|386.75|389.36|386.96|389.15|386.75|0
1626416240000|2021-07-16 06:17:20|389.36|386.96|389.57|387.17|389.57|387.17|389.36|386.96|0
1626416250000|2021-07-16 06:17:30|389.77|387.37|389.77|387.37|389.77|387.37|389.77|387.37|0
1626416260000|2021-07-16 06:17:40|389.57|387.17|389.77|387.37|389.77|387.37|389.57|387.17|0
1626416270000|2021-07-16 06:17:50|389.57|387.17|389.57|387.17|389.57|387.17|389.57|387.17|0
1626416280000|2021-07-16 06:18:00|389.77|387.37|389.36|386.96|389.77|387.37|389.36|386.96|0
1626416310000|2021-07-16 06:18:30|389.15|386.75|389.36|386.96|389.36|386.96|389.15|386.75|0
1626416320000|2021-07-16 06:18:40|389.15|386.75|389.15|386.75|389.36|386.96|389.15|386.75|0
1626416340000|2021-07-16 06:19:00|389.36|386.96|389.15|386.75|389.36|386.96|389.15|386.75|0
1626416350000|2021-07-16 06:19:10|389.36|386.96|389.36|386.96|389.36|386.96|389.36|386.96|0
1626416370000|2021-07-16 06:19:30|389.56|387.16|389.36|386.96|389.56|387.16|389.36|386.96|0
1626416400000|2021-07-16 06:20:00|389.56|387.16|389.56|387.16|389.56|387.16|389.56|387.16|0
1626416450000|2021-07-16 06:20:50|389.77|387.37|389.56|387.16|389.77|387.37|389.56|387.16|0
1626416460000|2021-07-16 06:21:00|389.77|387.37|389.77|387.37|389.77|387.37|389.77|387.37|0
1626416470000|2021-07-16 06:21:10|389.98|387.58|390.39|387.99|390.39|387.99|389.98|387.58|0
1626416480000|2021-07-16 06:21:20|390.6|388.2|390.6|388.2|390.6|388.2|390.6|388.2|0
1626416490000|2021-07-16 06:21:30|390.81|388.41|390.81|388.41|390.81|388.41|390.6|388.2|0
1626416500000|2021-07-16 06:21:40|391.01|388.61|391.01|388.61|391.01|388.61|391.01|388.61|0
1626416510000|2021-07-16 06:21:50|390.81|388.41|391.01|388.61|391.01|388.61|390.81|388.41|0
1626416520000|2021-07-16 06:22:00|390.81|388.41|390.6|388.2|390.81|388.41|390.6|388.2|0
1626416530000|2021-07-16 06:22:10|390.7|388.3|390.6|388.2|390.7|388.3|390.6|388.2|0
1626416540000|2021-07-16 06:22:20|390.81|388.41|390.81|388.41|390.81|388.41|390.81|388.41|0
1626416550000|2021-07-16 06:22:30|390.7|388.3|390.81|388.41|390.81|388.41|390.7|388.3|0
1626416570000|2021-07-16 06:22:50|391.01|388.61|391.01|388.61|391.01|388.61|391.01|388.61|0
1626416580000|2021-07-16 06:23:00|390.81|388.41|390.81|388.41|390.81|388.41|390.81|388.41|0
1626416590000|2021-07-16 06:23:10|390.8|388.4|390.8|388.4|390.8|388.4|390.8|388.4|0
1626416600000|2021-07-16 06:23:20|391.01|388.61|390.8|388.4|391.01|388.61|390.8|388.4|0
1626416610000|2021-07-16 06:23:30|390.6|388.2|390.6|388.2|390.6|388.2|390.6|388.2|0
1626416630000|2021-07-16 06:23:50|390.8|388.4|390.8|388.4|390.8|388.4|390.8|388.4|0
1626416640000|2021-07-16 06:24:00|391.01|388.61|391.22|388.82|391.22|388.82|391.01|388.61|0
1626416650000|2021-07-16 06:24:10|391.43|389.03|391.43|389.03|391.43|389.03|391.43|389.03|0
1626416660000|2021-07-16 06:24:20|391.32|388.92|391.22|388.82|391.32|388.92|391.22|388.82|0
1626416670000|2021-07-16 06:24:30|391.01|388.61|391.22|388.82|391.22|388.82|391.01|388.61|0
1626416680000|2021-07-16 06:24:40|391.43|389.03|391.43|389.03|391.43|389.03|391.43|389.03|0
1626416690000|2021-07-16 06:24:50|391.32|388.92|391.01|388.61|391.32|388.92|391.01|388.61|0
1626416700000|2021-07-16 06:25:00|391.11|388.71|391.22|388.82|391.22|388.82|391.11|388.71|0
1626416730000|2021-07-16 06:25:30|391.43|389.03|391.84|389.44|391.84|389.44|391.43|389.03|0
1626416750000|2021-07-16 06:25:50|391.63|389.23|391.63|389.23|391.63|389.23|391.63|389.23|0
1626416760000|2021-07-16 06:26:00|391.73|389.33|391.84|389.44|391.84|389.44|391.73|389.33|0
1626416770000|2021-07-16 06:26:10|391.73|389.33|391.63|389.23|391.73|389.33|391.63|389.23|0
1626416800000|2021-07-16 06:26:40|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626416830000|2021-07-16 06:27:10|391.22|388.82|391.22|388.82|391.22|388.82|391.22|388.82|0
1626416840000|2021-07-16 06:27:20|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626416850000|2021-07-16 06:27:30|391.52|389.12|391.42|389.02|391.63|389.23|391.42|389.02|0
1626416860000|2021-07-16 06:27:40|391.63|389.23|391.63|389.23|391.63|389.23|391.63|389.23|0
1626416880000|2021-07-16 06:28:00|391.84|389.44|392.05|389.65|392.05|389.65|391.84|389.44|0
1626416890000|2021-07-16 06:28:10|391.84|389.44|391.84|389.44|391.84|389.44|391.73|389.33|0
1626416910000|2021-07-16 06:28:30|392.05|389.65|392.05|389.65|392.05|389.65|392.05|389.65|0
1626416920000|2021-07-16 06:28:40|392.15|389.75|392.15|389.75|392.15|389.75|392.15|389.75|0
1626416930000|2021-07-16 06:28:50|392.25|389.85|392.25|389.85|392.25|389.85|392.25|389.85|0
1626416940000|2021-07-16 06:29:00|392.05|389.65|392.15|389.75|392.25|389.85|392.05|389.65|0
1626416950000|2021-07-16 06:29:10|392.05|389.65|392.25|389.85|392.25|389.85|392.05|389.65|0
1626416960000|2021-07-16 06:29:20|392.15|389.75|392.25|389.85|392.25|389.85|392.15|389.75|0
1626416970000|2021-07-16 06:29:30|392.35|389.95|392.25|389.85|392.35|389.95|392.25|389.85|0
1626416980000|2021-07-16 06:29:40|392.46|390.06|392.25|389.85|392.46|390.06|392.25|389.85|0
1626416990000|2021-07-16 06:29:50|392.05|389.65|392.05|389.65|392.05|389.65|392.05|389.65|0
1626417000000|2021-07-16 06:30:00|392.25|389.85|392.25|389.85|392.46|390.06|392.25|389.85|0
1626417010000|2021-07-16 06:30:10|392.05|389.65|392.05|389.65|392.05|389.65|392.05|389.65|0
1626417020000|2021-07-16 06:30:20|392.25|389.85|392.25|389.85|392.25|389.85|392.25|389.85|0
1626417030000|2021-07-16 06:30:30|392.05|389.65|391.84|389.44|392.05|389.65|391.84|389.44|0
1626417040000|2021-07-16 06:30:40|391.63|389.23|391.63|389.23|391.63|389.23|391.63|389.23|0
1626417050000|2021-07-16 06:30:50|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626417060000|2021-07-16 06:31:00|391.22|388.82|391.31|388.91|391.42|389.02|391.22|388.82|0
1626417070000|2021-07-16 06:31:10|391.22|388.82|391.01|388.61|391.22|388.82|391.01|388.61|0
1626417080000|2021-07-16 06:31:20|391.22|388.82|391.21|388.81|391.22|388.82|391.21|388.81|0
1626417100000|2021-07-16 06:31:40|391.11|388.71|391.21|388.81|391.21|388.81|391.01|388.61|0
1626417120000|2021-07-16 06:32:00|391.01|388.61|391.21|388.81|391.21|388.81|391.01|388.61|0
1626417140000|2021-07-16 06:32:20|391.31|388.91|391.42|389.02|391.42|389.02|391.21|388.81|0
1626417150000|2021-07-16 06:32:30|391.63|389.23|391.63|389.23|391.63|389.23|391.63|389.23|0
1626417160000|2021-07-16 06:32:40|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626417170000|2021-07-16 06:32:50|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417180000|2021-07-16 06:33:00|391.63|389.23|391.52|389.12|391.63|389.23|391.52|389.12|0
1626417190000|2021-07-16 06:33:10|391.63|389.23|391.63|389.23|391.63|389.23|391.63|389.23|0
1626417210000|2021-07-16 06:33:30|391.42|389.02|391.21|388.81|391.42|389.02|391.21|388.81|0
1626417230000|2021-07-16 06:33:50|391.01|388.61|391.11|388.71|391.11|388.71|391.01|388.61|0
1626417240000|2021-07-16 06:34:00|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417250000|2021-07-16 06:34:10|391.01|388.61|391.01|388.61|391.01|388.61|391.01|388.61|0
1626417260000|2021-07-16 06:34:20|391.11|388.71|391.01|388.61|391.21|388.81|391.01|388.61|0
1626417270000|2021-07-16 06:34:30|391.11|388.71|391.11|388.71|391.21|388.81|391.01|388.61|0
1626417280000|2021-07-16 06:34:40|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417290000|2021-07-16 06:34:50|391.11|388.71|391.11|388.71|391.11|388.71|391.11|388.71|0
1626417300000|2021-07-16 06:35:00|391.01|388.61|391.01|388.61|391.21|388.81|391.01|388.61|0
1626417320000|2021-07-16 06:35:20|390.8|388.4|391.01|388.61|391.01|388.61|390.8|388.4|0
1626417340000|2021-07-16 06:35:40|390.8|388.4|390.8|388.4|390.8|388.4|390.8|388.4|0
1626417350000|2021-07-16 06:35:50|391.01|388.61|391.21|388.81|391.21|388.81|391.01|388.61|0
1626417360000|2021-07-16 06:36:00|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626417370000|2021-07-16 06:36:10|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417380000|2021-07-16 06:36:20|391|388.6|391|388.6|391|388.6|391|388.6|0
1626417390000|2021-07-16 06:36:30|390.8|388.4|390.8|388.4|390.8|388.4|390.8|388.4|0
1626417400000|2021-07-16 06:36:40|390.9|388.5|390.8|388.4|391|388.6|390.8|388.4|0
1626417420000|2021-07-16 06:37:00|391|388.6|391|388.6|391|388.6|391|388.6|0
1626417440000|2021-07-16 06:37:20|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417450000|2021-07-16 06:37:30|391.1|388.7|391.21|388.81|391.21|388.81|391.1|388.7|0
1626417470000|2021-07-16 06:37:50|390.8|388.4|390.8|388.4|390.8|388.4|390.8|388.4|0
1626417480000|2021-07-16 06:38:00|391|388.6|391|388.6|391.1|388.7|391|388.6|0
1626417490000|2021-07-16 06:38:10|391.21|388.81|391.31|388.91|391.31|388.91|391.21|388.81|0
1626417500000|2021-07-16 06:38:20|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417510000|2021-07-16 06:38:30|391|388.6|391.21|388.81|391.21|388.81|391|388.6|0
1626417520000|2021-07-16 06:38:40|391|388.6|391|388.6|391|388.6|391|388.6|0
1626417540000|2021-07-16 06:39:00|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417560000|2021-07-16 06:39:20|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626417570000|2021-07-16 06:39:30|391|388.6|391|388.6|391.1|388.7|391|388.6|0
1626417580000|2021-07-16 06:39:40|390.9|388.5|390.8|388.4|390.9|388.5|390.8|388.4|0
1626417600000|2021-07-16 06:40:00|390.69|388.29|390.59|388.19|390.69|388.29|390.59|388.19|0
1626417610000|2021-07-16 06:40:10|390.8|388.4|390.8|388.4|390.8|388.4|390.8|388.4|0
1626417630000|2021-07-16 06:40:30|390.89|388.49|391|388.6|391|388.6|390.89|388.49|0
1626417640000|2021-07-16 06:40:40|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417660000|2021-07-16 06:41:00|391|388.6|391.21|388.81|391.21|388.81|391|388.6|0
1626417670000|2021-07-16 06:41:10|391.31|388.91|391.21|388.81|391.31|388.91|391.21|388.81|0
1626417680000|2021-07-16 06:41:20|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626417690000|2021-07-16 06:41:30|391.62|389.22|391.62|389.22|391.62|389.22|391.62|389.22|0
1626417700000|2021-07-16 06:41:40|391.52|389.12|391.62|389.22|391.62|389.22|391.52|389.12|0
1626417720000|2021-07-16 06:42:00|391.42|389.02|391.42|389.02|391.42|389.02|391.42|389.02|0
1626417730000|2021-07-16 06:42:10|391.52|389.12|391.21|388.81|391.52|389.12|391.21|388.81|0
1626417740000|2021-07-16 06:42:20|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626417750000|2021-07-16 06:42:30|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626417770000|2021-07-16 06:42:50|391|388.6|391|388.6|391|388.6|391|388.6|0
1626417780000|2021-07-16 06:43:00|391.21|388.81|391.1|388.7|391.21|388.81|391.1|388.7|0
1626417790000|2021-07-16 06:43:10|391|388.6|391|388.6|391|388.6|391|388.6|0
1626417830000|2021-07-16 06:43:50|391.1|388.7|391.21|388.81|391.21|388.81|391.1|388.7|0
1626417840000|2021-07-16 06:44:00|391.42|389.02|391.21|388.81|391.42|389.02|391.21|388.81|0
1626417860000|2021-07-16 06:44:20|391.31|388.91|391.41|389.01|391.41|389.01|391.21|388.81|0
1626417890000|2021-07-16 06:44:50|391.51|389.11|391.83|389.43|391.83|389.43|391.51|389.11|0
1626417940000|2021-07-16 06:45:40|391.62|389.22|391.83|389.43|391.83|389.43|391.62|389.22|0
1626417950000|2021-07-16 06:45:50|392.04|389.64|392.04|389.64|392.04|389.64|392.04|389.64|0
1626417960000|2021-07-16 06:46:00|391.83|389.43|391.83|389.43|391.83|389.43|391.83|389.43|0
1626417990000|2021-07-16 06:46:30|391.62|389.22|391.62|389.22|391.62|389.22|391.62|389.22|0
1626418000000|2021-07-16 06:46:40|391.83|389.43|391.62|389.22|391.83|389.43|391.62|389.22|0
1626418010000|2021-07-16 06:46:50|391.41|389.01|391.41|389.01|391.41|389.01|391.41|389.01|0
1626418040000|2021-07-16 06:47:20|391.31|388.91|391.21|388.81|391.31|388.91|391.21|388.81|0
1626418080000|2021-07-16 06:48:00|391.41|389.01|391.41|389.01|391.62|389.22|391.41|389.01|0
1626418120000|2021-07-16 06:48:40|391.21|388.81|391.21|388.81|391.21|388.81|391.21|388.81|0
1626418140000|2021-07-16 06:49:00|391.3|388.9|391.41|389.01|391.41|389.01|391.3|388.9|0
1626418150000|2021-07-16 06:49:10|391.62|389.22|391.83|389.43|391.83|389.43|391.62|389.22|0
1626418160000|2021-07-16 06:49:20|391.62|389.22|391.62|389.22|391.62|389.22|391.62|389.22|0
1626418170000|2021-07-16 06:49:30|391.83|389.43|391.83|389.43|391.83|389.43|391.83|389.43|0
1626418180000|2021-07-16 06:49:40|391.62|389.22|391.83|389.43|391.83|389.43|391.62|389.22|0
1626418190000|2021-07-16 06:49:50|391.62|389.22|391.62|389.22|391.62|389.22|391.41|389.01|0
1626418200000|2021-07-16 06:50:00|391.72|389.32|391.72|389.32|391.72|389.32|391.72|389.32|0
1626418210000|2021-07-16 06:50:10|391.62|389.22|391.62|389.22|391.62|389.22|391.62|389.22|0
1626418220000|2021-07-16 06:50:20|391.41|389.01|391.41|389.01|391.41|389.01|391.41|389.01|0
1626418240000|2021-07-16 06:50:40|391.2|388.8|391.2|388.8|391.41|389.01|391.2|388.8|0
1626418260000|2021-07-16 06:51:00|391|388.6|391.2|388.8|391.2|388.8|391|388.6|0
1626418270000|2021-07-16 06:51:10|391.3|388.9|391.41|389.01|391.41|389.01|391.2|388.8|0
1626418280000|2021-07-16 06:51:20|391.2|388.8|391|388.6|391.2|388.8|391|388.6|0
1626418290000|2021-07-16 06:51:30|391.1|388.7|391.1|388.7|391.1|388.7|391.1|388.7|0
1626418300000|2021-07-16 06:51:40|391.2|388.8|391.3|388.9|391.3|388.9|391.2|388.8|0
1626418310000|2021-07-16 06:51:50|391.41|389.01|391.41|389.01|391.41|389.01|391.3|388.9|0
1626418320000|2021-07-16 06:52:00|391.62|389.22|391.62|389.22|391.62|389.22|391.62|389.22|0
1626418330000|2021-07-16 06:52:10|391.83|389.43|391.83|389.43|391.83|389.43|391.83|389.43|0
1626418350000|2021-07-16 06:52:30|391.72|389.32|391.83|389.43|391.83|389.43|391.72|389.32|0
1626418360000|2021-07-16 06:52:40|392.03|389.63|392.03|389.63|392.03|389.63|392.03|389.63|0
1626418370000|2021-07-16 06:52:50|392.24|389.84|392.03|389.63|392.24|389.84|392.03|389.63|0
1626418380000|2021-07-16 06:53:00|392.13|389.73|392.03|389.63|392.13|389.73|392.03|389.63|0
1626418390000|2021-07-16 06:53:10|392.24|389.84|392.45|390.05|392.45|390.05|392.24|389.84|0
1626418400000|2021-07-16 06:53:20|392.24|389.84|392.34|389.94|392.34|389.94|392.24|389.84|0
1626418410000|2021-07-16 06:53:30|392.24|389.84|392.24|389.84|392.24|389.84|392.24|389.84|0
1626418420000|2021-07-16 06:53:40|392.45|390.05|392.45|390.05|392.45|390.05|392.45|390.05|0
1626418430000|2021-07-16 06:53:50|392.24|389.84|392.24|389.84|392.24|389.84|392.24|389.84|0
1626418440000|2021-07-16 06:54:00|392.34|389.94|392.24|389.84|392.34|389.94|392.24|389.84|0
1626418450000|2021-07-16 06:54:10|392.45|390.05|392.34|389.94|392.45|390.05|392.34|389.94|0
1626418460000|2021-07-16 06:54:20|392.45|390.05|392.65|390.25|392.65|390.25|392.45|390.05|0
1626418470000|2021-07-16 06:54:30|392.55|390.15|392.86|390.46|392.86|390.46|392.45|390.05|0
1626418480000|2021-07-16 06:54:40|392.65|390.25|392.86|390.46|392.86|390.46|392.65|390.25|0
1626418490000|2021-07-16 06:54:50|392.75|390.35|392.86|390.46|392.86|390.46|392.75|390.35|0
1626418500000|2021-07-16 06:55:00|392.65|390.25|392.45|390.05|392.65|390.25|392.45|390.05|0
1626418510000|2021-07-16 06:55:10|392.55|390.15|392.45|390.05|392.55|390.15|392.45|390.05|0
1626418520000|2021-07-16 06:55:20|392.65|390.25|392.86|390.46|392.86|390.46|392.65|390.25|0
1626418530000|2021-07-16 06:55:30|393.28|390.88|393.07|390.67|393.28|390.88|393.07|390.67|0
1626418560000|2021-07-16 06:56:00|393.17|390.77|393.07|390.67|393.17|390.77|393.07|390.67|0
1626418570000|2021-07-16 06:56:10|393.28|390.88|393.28|390.88|393.28|390.88|393.28|390.88|0
1626418580000|2021-07-16 06:56:20|393.07|390.67|392.86|390.46|393.07|390.67|392.86|390.46|0
1626418590000|2021-07-16 06:56:30|392.65|390.25|392.55|390.15|392.65|390.25|392.55|390.15|0
1626418600000|2021-07-16 06:56:40|392.45|390.05|392.86|390.46|392.86|390.46|392.45|390.05|0
1626418640000|2021-07-16 06:57:20|392.65|390.25|392.44|390.04|392.65|390.25|392.44|390.04|0
1626418670000|2021-07-16 06:57:50|392.54|390.14|392.65|390.25|392.65|390.25|392.54|390.14|0
1626418680000|2021-07-16 06:58:00|392.54|390.14|392.54|390.14|392.65|390.25|392.54|390.14|0
1626418690000|2021-07-16 06:58:10|392.65|390.25|392.75|390.35|392.75|390.35|392.65|390.25|0
1626418700000|2021-07-16 06:58:20|392.65|390.25|392.65|390.25|392.65|390.25|392.65|390.25|0
1626418710000|2021-07-16 06:58:30|392.86|390.46|392.86|390.46|392.86|390.46|392.86|390.46|0
1626418720000|2021-07-16 06:58:40|392.96|390.56|392.96|390.56|392.96|390.56|392.96|390.56|0
1626418730000|2021-07-16 06:58:50|393.07|390.67|393.07|390.67|393.07|390.67|393.07|390.67|0
1626418750000|2021-07-16 06:59:10|392.86|390.46|392.86|390.46|392.86|390.46|392.86|390.46|0
1626418760000|2021-07-16 06:59:20|392.65|390.25|392.44|390.04|392.65|390.25|392.44|390.04|0
1626418770000|2021-07-16 06:59:30|392.65|390.25|392.86|390.46|392.86|390.46|392.65|390.25|0
1626418780000|2021-07-16 06:59:40|392.65|390.25|392.44|390.04|392.65|390.25|392.44|390.04|0
1626418790000|2021-07-16 06:59:50|392.24|389.84|392.24|389.84|392.24|389.84|392.24|389.84|0
1626418800000|2021-07-16 07:00:00|392.44|390.04|393.07|390.67|393.27|390.87|392.44|390.04|0
1626418810000|2021-07-16 07:00:10|394.11|391.71|393.9|391.5|394.11|391.71|393.9|391.5|0
1626418820000|2021-07-16 07:00:20|394|391.6|393.69|391.29|394.1|391.7|393.69|391.29|0
1626418830000|2021-07-16 07:00:30|393.9|391.5|393.9|391.5|394.1|391.7|393.9|391.5|0
1626418840000|2021-07-16 07:00:40|394|391.6|393.9|391.5|394.1|391.7|393.9|391.5|0
1626418850000|2021-07-16 07:00:50|393.69|391.29|393.69|391.29|393.69|391.29|393.69|391.29|0
1626418860000|2021-07-16 07:01:00|393.9|391.5|393.9|391.5|393.9|391.5|393.9|391.5|0
1626418870000|2021-07-16 07:01:10|393.69|391.29|393.27|390.87|393.69|391.29|393.07|390.67|0
1626418880000|2021-07-16 07:01:20|393.07|390.67|393.07|390.67|393.07|390.67|392.86|390.46|0
1626418890000|2021-07-16 07:01:30|393.27|390.87|393.07|390.67|393.27|390.87|392.96|390.56|0
1626418900000|2021-07-16 07:01:40|392.86|390.46|393.07|390.67|393.07|390.67|392.86|390.46|0
1626418910000|2021-07-16 07:01:50|393.27|390.87|393.07|390.67|393.27|390.87|393.07|390.67|0
1626418920000|2021-07-16 07:02:00|392.86|390.46|392.44|390.04|393.07|390.67|392.44|390.04|0
1626418930000|2021-07-16 07:02:10|392.23|389.83|392.13|389.73|392.23|389.83|392.13|389.73|0
1626418940000|2021-07-16 07:02:20|392.23|389.83|392.86|390.46|392.86|390.46|392.23|389.83|0
1626418950000|2021-07-16 07:02:30|392.44|390.04|392.23|389.83|392.44|390.04|392.23|389.83|0
1626418960000|2021-07-16 07:02:40|392.03|389.63|392.03|389.63|392.03|389.63|392.03|389.63|0
1626418980000|2021-07-16 07:03:00|391.92|389.52|391.4|389|391.92|389.52|391.4|389|0
1626418990000|2021-07-16 07:03:10|391.2|388.8|390.99|388.59|391.2|388.8|390.99|388.59|0
1626419000000|2021-07-16 07:03:20|390.78|388.38|390.58|388.18|390.78|388.38|390.58|388.18|0
1626419010000|2021-07-16 07:03:30|390.67|388.27|390.78|388.38|390.78|388.38|390.58|388.18|0
1626419020000|2021-07-16 07:03:40|390.99|388.59|390.99|388.59|391.2|388.8|390.99|388.59|0
1626419030000|2021-07-16 07:03:50|390.78|388.38|390.78|388.38|390.78|388.38|390.78|388.38|0
1626419040000|2021-07-16 07:04:00|390.99|388.59|391.2|388.8|391.2|388.8|390.78|388.38|0
1626419050000|2021-07-16 07:04:10|391.4|389|391.61|389.21|391.61|389.21|391.4|389|0
1626419060000|2021-07-16 07:04:20|391.5|389.1|391.82|389.42|391.82|389.42|391.5|389.1|0
1626419070000|2021-07-16 07:04:30|391.61|389.21|391.4|389|391.61|389.21|391.2|388.8|0
1626419080000|2021-07-16 07:04:40|391.2|388.8|390.78|388.38|391.3|388.9|390.78|388.38|0
1626419090000|2021-07-16 07:04:50|390.57|388.17|390.16|387.76|390.57|388.17|390.16|387.76|0
1626419100000|2021-07-16 07:05:00|389.75|387.75|389.13|387.13|389.75|387.75|389.13|387.13|0
1626419110000|2021-07-16 07:05:10|389.34|387.34|389.55|387.55|389.55|387.55|389.34|387.34|0
1626419120000|2021-07-16 07:05:20|389.44|387.44|389.34|387.34|389.44|387.44|389.34|387.34|0
1626419130000|2021-07-16 07:05:30|389.55|387.55|389.75|387.75|389.75|387.75|389.55|387.55|0
1626419140000|2021-07-16 07:05:40|389.55|387.55|389.34|387.34|389.55|387.55|389.34|387.34|0
1626419150000|2021-07-16 07:05:50|389.13|387.13|388.92|386.92|389.13|387.13|388.92|386.92|0
1626419160000|2021-07-16 07:06:00|389.13|387.13|389.34|387.34|389.34|387.34|389.13|387.13|0
1626419170000|2021-07-16 07:06:10|389.55|387.55|389.64|387.64|389.75|387.75|389.44|387.44|0
1626419180000|2021-07-16 07:06:20|389.75|387.75|389.54|387.54|389.75|387.75|389.54|387.54|0
1626419190000|2021-07-16 07:06:30|389.64|387.64|389.44|387.44|389.64|387.64|389.34|387.34|0
1626419200000|2021-07-16 07:06:40|389.54|387.54|389.96|387.96|389.96|387.96|389.54|387.54|0
1626419210000|2021-07-16 07:06:50|389.75|387.75|389.85|387.85|390.17|388.17|389.75|387.75|0
1626419220000|2021-07-16 07:07:00|390.17|388.17|390.79|388.79|390.79|388.79|390.17|388.17|0
1626419230000|2021-07-16 07:07:10|390.58|388.58|390.79|388.79|390.79|388.79|390.58|388.58|0
1626419240000|2021-07-16 07:07:20|390.99|388.99|391.2|389.2|391.2|389.2|390.99|388.99|0
1626419250000|2021-07-16 07:07:30|390.99|388.99|391.3|389.3|391.3|389.3|390.99|388.99|0
1626419260000|2021-07-16 07:07:40|391.2|389.2|391.41|389.41|391.41|389.41|391.09|389.09|0
1626419270000|2021-07-16 07:07:50|391.2|389.2|391.41|389.41|391.41|389.41|391.2|389.2|0
1626419280000|2021-07-16 07:08:00|391.62|389.62|391.62|389.62|391.62|389.62|391.62|389.62|0
1626419290000|2021-07-16 07:08:10|392.03|390.03|392.24|390.24|392.24|390.24|392.03|390.03|0
1626419300000|2021-07-16 07:08:20|392.13|390.13|392.45|390.45|392.45|390.45|392.13|390.13|0
1626419310000|2021-07-16 07:08:30|392.34|390.34|392.65|390.65|392.65|390.65|392.34|390.34|0
1626419320000|2021-07-16 07:08:40|393.07|391.07|392.75|390.75|393.07|391.07|392.75|390.75|0
1626419330000|2021-07-16 07:08:50|392.55|390.55|392.34|390.34|392.55|390.55|392.34|390.34|0
1626419340000|2021-07-16 07:09:00|392.45|390.45|392.65|390.65|392.65|390.65|392.45|390.45|0
1626419350000|2021-07-16 07:09:10|392.75|390.75|392.86|390.86|392.86|390.86|392.75|390.75|0
1626419360000|2021-07-16 07:09:20|392.65|390.65|392.65|390.65|392.86|390.86|392.65|390.65|0
1626419370000|2021-07-16 07:09:30|392.45|390.45|392.45|390.45|392.45|390.45|392.34|390.34|0
1626419380000|2021-07-16 07:09:40|392.24|390.24|391.62|389.62|392.24|390.24|391.62|389.62|0
1626419390000|2021-07-16 07:09:50|391.82|389.82|392.03|390.03|392.24|390.24|391.82|389.82|0
1626419400000|2021-07-16 07:10:00|392.24|390.24|391.62|389.62|392.24|390.24|391.62|389.62|0
1626419410000|2021-07-16 07:10:10|391.82|389.82|392.45|390.45|392.45|390.45|391.82|389.82|0
1626419420000|2021-07-16 07:10:20|392.24|390.24|392.24|390.24|392.65|390.65|392.24|390.24|0
1626419430000|2021-07-16 07:10:30|392.65|390.65|392.03|390.03|392.65|390.65|392.03|390.03|0
1626419440000|2021-07-16 07:10:40|392.13|390.13|392.03|390.03|392.13|390.13|391.82|389.82|0
1626419450000|2021-07-16 07:10:50|391.82|389.82|391.71|389.71|391.82|389.82|391.61|389.61|0
1626419460000|2021-07-16 07:11:00|391.82|389.82|392.24|390.24|392.24|390.24|391.71|389.71|0
1626419470000|2021-07-16 07:11:10|392.44|390.44|392.65|390.65|392.86|390.86|392.44|390.44|0
1626419480000|2021-07-16 07:11:20|393.07|391.07|393.07|391.07|393.28|391.28|393.07|391.07|0
1626419490000|2021-07-16 07:11:30|393.28|391.28|393.48|391.48|393.48|391.48|393.07|391.07|0
1626419500000|2021-07-16 07:11:40|393.69|391.69|393.79|391.79|393.79|391.79|393.48|391.48|0
1626419510000|2021-07-16 07:11:50|393.69|391.69|393.48|391.48|393.69|391.69|393.48|391.48|0
1626419520000|2021-07-16 07:12:00|393.69|391.69|393.48|391.48|393.69|391.69|393.48|391.48|0
1626419530000|2021-07-16 07:12:10|393.27|391.27|393.69|391.69|393.69|391.69|393.27|391.27|0
1626419540000|2021-07-16 07:12:20|393.79|391.79|393.69|391.69|393.9|391.9|393.69|391.69|0
1626419550000|2021-07-16 07:12:30|393.58|391.58|393.79|391.79|393.9|391.9|393.58|391.58|0
1626419560000|2021-07-16 07:12:40|393.9|391.9|393.9|391.9|393.9|391.9|393.69|391.69|0
1626419580000|2021-07-16 07:13:00|393.69|391.69|393.9|391.9|393.9|391.9|393.69|391.69|0
1626419590000|2021-07-16 07:13:10|393.69|391.69|393.69|391.69|393.9|391.9|393.69|391.69|0
1626419600000|2021-07-16 07:13:20|393.9|391.9|393.9|391.9|393.9|391.9|393.9|391.9|0
1626419610000|2021-07-16 07:13:30|393.69|391.69|394.94|392.94|394.94|392.94|393.69|391.69|0
1626419620000|2021-07-16 07:13:40|394.73|392.73|394.73|392.73|394.94|392.94|394.73|392.73|0
1626419630000|2021-07-16 07:13:50|394.83|392.83|394.73|392.73|394.83|392.83|394.73|392.73|0
1626419640000|2021-07-16 07:14:00|394.83|392.83|394.94|392.94|395.15|393.15|394.73|392.73|0
1626419650000|2021-07-16 07:14:10|394.73|392.73|394.94|392.94|394.94|392.94|394.73|392.73|0
1626419660000|2021-07-16 07:14:20|395.15|393.15|395.35|393.35|395.35|393.35|395.15|393.15|0
1626419670000|2021-07-16 07:14:30|395.14|393.14|394.94|392.94|395.14|393.14|394.94|392.94|0
1626419680000|2021-07-16 07:14:40|394.83|392.83|394.52|392.52|394.83|392.83|394.52|392.52|0
1626419690000|2021-07-16 07:14:50|394.73|392.73|394.52|392.52|394.73|392.73|394.52|392.52|0
1626419700000|2021-07-16 07:15:00|394.94|392.94|394.94|392.94|394.94|392.94|394.83|392.83|0
1626419710000|2021-07-16 07:15:10|395.14|393.14|394.52|392.52|395.14|393.14|394.52|392.52|0
1626419720000|2021-07-16 07:15:20|395.14|393.14|395.56|393.56|395.56|393.56|395.14|393.14|0
1626419730000|2021-07-16 07:15:30|395.35|393.35|395.14|393.14|395.56|393.56|395.14|393.14|0
1626419740000|2021-07-16 07:15:40|394.94|392.94|395.35|393.35|395.35|393.35|394.94|392.94|0
1626419750000|2021-07-16 07:15:50|395.56|393.56|395.14|393.14|395.56|393.56|395.14|393.14|0
1626419760000|2021-07-16 07:16:00|394.94|392.94|395.04|393.04|395.04|393.04|394.94|392.94|0
1626419770000|2021-07-16 07:16:10|395.14|393.14|394.94|392.94|395.14|393.14|394.94|392.94|0
1626419780000|2021-07-16 07:16:20|395.04|393.04|395.14|393.14|395.14|393.14|394.94|392.94|0
1626419790000|2021-07-16 07:16:30|394.94|392.94|394.94|392.94|394.94|392.94|394.94|392.94|0
1626419800000|2021-07-16 07:16:40|394.83|392.83|394.73|392.73|394.94|392.94|394.73|392.73|0
1626419810000|2021-07-16 07:16:50|394.94|392.94|394.52|392.52|394.94|392.94|394.52|392.52|0
1626419820000|2021-07-16 07:17:00|394.31|392.31|394.52|392.52|394.52|392.52|394.31|392.31|0
1626419830000|2021-07-16 07:17:10|394.31|392.31|394.1|392.1|394.31|392.31|394.1|392.1|0
1626419840000|2021-07-16 07:17:20|393.9|391.9|394|392|394|392|393.9|391.9|0
1626419850000|2021-07-16 07:17:30|393.79|391.79|393.79|391.79|393.9|391.9|393.79|391.79|0
1626419860000|2021-07-16 07:17:40|393.9|391.9|393.69|391.69|393.9|391.9|393.69|391.69|0
1626419870000|2021-07-16 07:17:50|393.9|391.9|393.9|391.9|393.9|391.9|393.9|391.9|0
1626419880000|2021-07-16 07:18:00|394.1|392.1|394.52|392.52|394.52|392.52|394.1|392.1|0
1626419890000|2021-07-16 07:18:10|394.73|392.73|394.52|392.52|394.73|392.73|394.52|392.52|0
1626419900000|2021-07-16 07:18:20|394.31|392.31|394.31|392.31|394.41|392.41|394.31|392.31|0
1626419910000|2021-07-16 07:18:30|394.1|392.1|394.1|392.1|394.1|392.1|394.1|392.1|0
1626419920000|2021-07-16 07:18:40|393.89|391.89|393.58|391.58|393.89|391.89|393.58|391.58|0
1626419930000|2021-07-16 07:18:50|393.69|391.69|393.27|391.27|393.69|391.69|393.27|391.27|0
1626419940000|2021-07-16 07:19:00|393.06|391.06|393.16|391.16|393.27|391.27|393.06|391.06|0
1626419950000|2021-07-16 07:19:10|393.06|391.06|393.27|391.27|393.27|391.27|393.06|391.06|0
1626419960000|2021-07-16 07:19:20|393.16|391.16|393.06|391.06|393.16|391.16|392.86|390.86|0
1626419970000|2021-07-16 07:19:30|392.86|390.86|393.27|391.27|393.27|391.27|392.86|390.86|0
1626419980000|2021-07-16 07:19:40|393.16|391.16|393.06|391.06|393.27|391.27|393.06|391.06|0
1626419990000|2021-07-16 07:19:50|392.86|390.86|392.86|390.86|393.06|391.06|392.86|390.86|0
1626420000000|2021-07-16 07:20:00|393.06|391.06|392.95|390.95|393.06|391.06|392.86|390.86|0
1626420010000|2021-07-16 07:20:10|392.86|390.86|393.69|391.69|393.69|391.69|392.86|390.86|0
1626420020000|2021-07-16 07:20:20|393.99|391.99|393.89|391.89|394.1|392.1|393.89|391.89|0
1626420030000|2021-07-16 07:20:30|393.69|391.69|393.69|391.69|393.69|391.69|393.48|391.48|0
1626420040000|2021-07-16 07:20:40|393.89|391.89|394.1|392.1|394.1|392.1|393.89|391.89|0
1626420050000|2021-07-16 07:20:50|394.31|392.31|394.2|392.2|394.31|392.31|394.2|392.2|0
1626420060000|2021-07-16 07:21:00|394.1|392.1|394.1|392.1|394.31|392.31|394.1|392.1|0
1626420070000|2021-07-16 07:21:10|393.89|391.89|394.31|392.31|394.31|392.31|393.89|391.89|0
1626420080000|2021-07-16 07:21:20|394.1|392.1|394.1|392.1|394.31|392.31|394.1|392.1|0
1626420090000|2021-07-16 07:21:30|393.58|391.58|393.89|391.89|393.89|391.89|393.58|391.58|0
1626420100000|2021-07-16 07:21:40|394.1|392.1|393.69|391.69|394.1|392.1|393.69|391.69|0
1626420110000|2021-07-16 07:21:50|393.48|391.48|393.48|391.48|393.48|391.48|393.27|391.27|0
1626420120000|2021-07-16 07:22:00|393.68|391.68|393.48|391.48|393.68|391.68|393.48|391.48|0
1626420130000|2021-07-16 07:22:10|393.27|391.27|393.27|391.27|393.37|391.37|393.27|391.27|0
1626420140000|2021-07-16 07:22:20|393.06|391.06|393.48|391.48|393.48|391.48|393.06|391.06|0
1626420150000|2021-07-16 07:22:30|393.68|391.68|393.89|391.89|393.89|391.89|393.68|391.68|0
1626420160000|2021-07-16 07:22:40|393.68|391.68|393.48|391.48|393.68|391.68|393.48|391.48|0
1626420170000|2021-07-16 07:22:50|393.27|391.27|393.48|391.48|393.48|391.48|393.27|391.27|0
1626420180000|2021-07-16 07:23:00|393.27|391.27|393.89|391.89|393.89|391.89|393.27|391.27|0
1626420190000|2021-07-16 07:23:10|394.31|392.31|394.31|392.31|394.41|392.41|394.31|392.31|0
1626420200000|2021-07-16 07:23:20|394.1|392.1|393.89|391.89|394.1|392.1|393.89|391.89|0
1626420210000|2021-07-16 07:23:30|393.99|391.99|394.31|392.31|394.31|392.31|393.99|391.99|0
1626420220000|2021-07-16 07:23:40|394.52|392.52|394.31|392.31|394.52|392.52|394.31|392.31|0
1626420230000|2021-07-16 07:23:50|394.52|392.52|394.1|392.1|394.52|392.52|394.1|392.1|0
1626420240000|2021-07-16 07:24:00|394.31|392.31|394.52|392.52|394.52|392.52|394.31|392.31|0
1626420250000|2021-07-16 07:24:10|394.41|392.41|394.41|392.41|394.52|392.52|394.41|392.41|0
1626420260000|2021-07-16 07:24:20|394.52|392.52|393.89|391.89|394.52|392.52|393.89|391.89|0
1626420270000|2021-07-16 07:24:30|393.78|391.78|393.78|391.78|393.78|391.78|393.78|391.78|0
1626420280000|2021-07-16 07:24:40|393.48|391.48|393.27|391.27|393.48|391.48|393.27|391.27|0
1626420290000|2021-07-16 07:24:50|393.48|391.48|393.68|391.68|393.68|391.68|393.48|391.48|0
1626420300000|2021-07-16 07:25:00|393.48|391.48|393.27|391.27|393.48|391.48|393.06|391.06|0
1626420310000|2021-07-16 07:25:10|393.48|391.48|393.89|391.89|393.89|391.89|393.48|391.48|0
1626420320000|2021-07-16 07:25:20|394.1|392.1|393.68|391.68|394.1|392.1|393.68|391.68|0
1626420330000|2021-07-16 07:25:30|393.89|391.89|393.68|391.68|393.89|391.89|393.68|391.68|0
1626420340000|2021-07-16 07:25:40|393.78|391.78|393.68|391.68|393.78|391.78|393.68|391.68|0
1626420350000|2021-07-16 07:25:50|393.99|391.99|393.99|391.99|393.99|391.99|393.99|391.99|0
1626420360000|2021-07-16 07:26:00|394.1|392.1|393.68|391.68|394.1|392.1|393.68|391.68|0
1626420370000|2021-07-16 07:26:10|394.1|392.1|393.89|391.89|394.1|392.1|393.89|391.89|0
1626420380000|2021-07-16 07:26:20|394.1|392.1|394.1|392.1|394.1|392.1|394.1|392.1|0
1626420390000|2021-07-16 07:26:30|393.99|391.99|393.89|391.89|393.99|391.99|393.89|391.89|0
1626420400000|2021-07-16 07:26:40|393.78|391.78|393.89|391.89|393.89|391.89|393.78|391.78|0
1626420410000|2021-07-16 07:26:50|393.78|391.78|393.78|391.78|393.78|391.78|393.78|391.78|0
1626420420000|2021-07-16 07:27:00|393.89|391.89|393.47|391.47|393.89|391.89|393.27|391.27|0
1626420430000|2021-07-16 07:27:10|393.68|391.68|393.47|391.47|393.68|391.68|393.47|391.47|0
1626420440000|2021-07-16 07:27:20|393.68|391.68|393.47|391.47|393.68|391.68|393.47|391.47|0
1626420450000|2021-07-16 07:27:30|393.57|391.57|393.68|391.68|393.68|391.68|393.47|391.47|0
1626420460000|2021-07-16 07:27:40|393.27|391.27|393.47|391.47|393.47|391.47|393.27|391.27|0
1626420470000|2021-07-16 07:27:50|393.37|391.37|392.85|390.85|393.37|391.37|392.85|390.85|0
1626420480000|2021-07-16 07:28:00|393.06|391.06|393.06|391.06|393.06|391.06|392.95|390.95|0
1626420490000|2021-07-16 07:28:10|392.85|390.85|393.06|391.06|393.06|391.06|392.85|390.85|0
1626420500000|2021-07-16 07:28:20|393.16|391.16|392.95|390.95|393.16|391.16|392.95|390.95|0
1626420510000|2021-07-16 07:28:30|392.85|390.85|393.06|391.06|393.06|391.06|392.85|390.85|0
1626420520000|2021-07-16 07:28:40|393.27|391.27|393.06|391.06|393.27|391.27|393.06|391.06|0
1626420530000|2021-07-16 07:28:50|392.85|390.85|392.85|390.85|392.85|390.85|392.85|390.85|0
1626420540000|2021-07-16 07:29:00|392.95|390.95|393.06|391.06|393.06|391.06|392.95|390.95|0
1626420550000|2021-07-16 07:29:10|392.85|390.85|392.64|390.64|392.85|390.85|392.64|390.64|0
1626420560000|2021-07-16 07:29:20|392.43|390.43|392.43|390.43|392.43|390.43|392.43|390.43|0
1626420570000|2021-07-16 07:29:30|392.64|390.64|392.85|390.85|392.85|390.85|392.64|390.64|0
1626420580000|2021-07-16 07:29:40|392.53|390.53|392.43|390.43|392.64|390.64|392.43|390.43|0
1626420590000|2021-07-16 07:29:50|392.64|390.64|392.23|390.23|392.64|390.64|392.23|390.23|0
1626420600000|2021-07-16 07:30:00|392.43|390.43|392.43|390.43|392.43|390.43|392.43|390.43|0
1626420610000|2021-07-16 07:30:10|392.64|390.64|393.26|391.26|393.26|391.26|392.64|390.64|0
1626420620000|2021-07-16 07:30:20|393.06|391.06|393.26|391.26|393.26|391.26|393.06|391.06|0
1626420630000|2021-07-16 07:30:30|393.06|391.06|392.85|390.85|393.06|391.06|392.85|390.85|0
1626420640000|2021-07-16 07:30:40|392.64|390.64|392.64|390.64|392.64|390.64|392.64|390.64|0
1626420650000|2021-07-16 07:30:50|392.85|390.85|392.64|390.64|392.85|390.85|392.64|390.64|0
1626420660000|2021-07-16 07:31:00|392.43|390.43|392.43|390.43|392.43|390.43|392.43|390.43|0
1626420670000|2021-07-16 07:31:10|392.64|390.64|392.43|390.43|392.64|390.64|392.43|390.43|0
1626420680000|2021-07-16 07:31:20|392.64|390.64|393.06|391.06|393.06|391.06|392.64|390.64|0
1626420690000|2021-07-16 07:31:30|392.85|390.85|392.43|390.43|392.85|390.85|392.43|390.43|0
1626420700000|2021-07-16 07:31:40|392.64|390.64|392.23|390.23|392.64|390.64|392.23|390.23|0
1626420710000|2021-07-16 07:31:50|392.02|390.02|392.23|390.23|392.43|390.43|392.02|390.02|0
1626420720000|2021-07-16 07:32:00|392.12|390.12|391.81|389.81|392.23|390.23|391.81|389.81|0
1626420730000|2021-07-16 07:32:10|391.91|389.91|392.23|390.23|392.23|390.23|391.91|389.91|0
1626420740000|2021-07-16 07:32:20|392.43|390.43|392.74|390.74|393.06|391.06|392.43|390.43|0
1626420750000|2021-07-16 07:32:30|392.85|390.85|392.43|390.43|392.85|390.85|392.43|390.43|0
1626420760000|2021-07-16 07:32:40|392.53|390.53|392.64|390.64|392.64|390.64|392.43|390.43|0
1626420770000|2021-07-16 07:32:50|392.85|390.85|392.85|390.85|392.85|390.85|392.85|390.85|0
1626420780000|2021-07-16 07:33:00|392.74|390.74|392.74|390.74|392.74|390.74|392.74|390.74|0
1626420790000|2021-07-16 07:33:10|392.85|390.85|392.85|390.85|392.95|390.95|392.85|390.85|0
1626420800000|2021-07-16 07:33:20|393.06|391.06|393.06|391.06|393.06|391.06|392.85|390.85|0
1626420810000|2021-07-16 07:33:30|392.85|390.85|393.06|391.06|393.06|391.06|392.85|390.85|0
1626420820000|2021-07-16 07:33:40|392.85|390.85|392.85|390.85|393.06|391.06|392.85|390.85|0
1626420830000|2021-07-16 07:33:50|392.95|390.95|393.15|391.15|393.15|391.15|392.95|390.95|0
1626420840000|2021-07-16 07:34:00|393.26|391.26|393.26|391.26|393.26|391.26|393.05|391.05|0
1626420850000|2021-07-16 07:34:10|393.05|391.05|393.05|391.05|393.05|391.05|392.85|390.85|0
1626420860000|2021-07-16 07:34:20|392.85|390.85|393.05|391.05|393.05|391.05|392.85|390.85|0
1626420870000|2021-07-16 07:34:30|392.85|390.85|392.85|390.85|392.85|390.85|392.85|390.85|0
1626420880000|2021-07-16 07:34:40|393.05|391.05|393.26|391.26|393.26|391.26|393.05|391.05|0
1626420890000|2021-07-16 07:34:50|393.05|391.05|393.26|391.26|393.26|391.26|393.05|391.05|0
1626420900000|2021-07-16 07:35:00|393.05|391.05|393.05|391.05|393.26|391.26|393.05|391.05|0
1626420910000|2021-07-16 07:35:10|392.85|390.85|392.85|390.85|392.85|390.85|392.85|390.85|0
1626420920000|2021-07-16 07:35:20|393.05|391.05|392.85|390.85|393.05|391.05|392.85|390.85|0
1626420930000|2021-07-16 07:35:30|393.26|391.26|393.26|391.26|393.26|391.26|393.26|391.26|0
1626420940000|2021-07-16 07:35:40|393.05|391.05|393.05|391.05|393.05|391.05|393.05|391.05|0
1626420950000|2021-07-16 07:35:50|393.26|391.26|393.26|391.26|393.36|391.36|393.26|391.26|0
1626420960000|2021-07-16 07:36:00|393.05|391.05|393.05|391.05|393.26|391.26|393.05|391.05|0
1626420970000|2021-07-16 07:36:10|393.26|391.26|392.85|390.85|393.26|391.26|392.85|390.85|0
1626420980000|2021-07-16 07:36:20|393.05|391.05|393.15|391.15|393.15|391.15|393.05|391.05|0
1626420990000|2021-07-16 07:36:30|393.05|391.05|393.05|391.05|393.26|391.26|393.05|391.05|0
1626421000000|2021-07-16 07:36:40|392.85|390.85|392.64|390.64|392.85|390.85|392.64|390.64|0
1626421020000|2021-07-16 07:37:00|392.43|390.43|392.43|390.43|392.64|390.64|392.43|390.43|0
1626421030000|2021-07-16 07:37:10|392.64|390.64|392.32|390.32|392.64|390.64|392.22|390.22|0
1626421040000|2021-07-16 07:37:20|392.43|390.43|392.32|390.32|392.43|390.43|392.22|390.22|0
1626421050000|2021-07-16 07:37:30|392.22|390.22|392.22|390.22|392.22|390.22|392.22|390.22|0
1626421060000|2021-07-16 07:37:40|392.01|390.01|392.43|390.43|392.64|390.64|392.01|390.01|0
1626421070000|2021-07-16 07:37:50|392.64|390.64|392.64|390.64|392.64|390.64|392.64|390.64|0
1626421080000|2021-07-16 07:38:00|392.53|390.53|392.43|390.43|392.64|390.64|392.43|390.43|0
1626421090000|2021-07-16 07:38:10|392.84|390.84|392.64|390.64|392.84|390.84|392.64|390.64|0
1626421100000|2021-07-16 07:38:20|392.84|390.84|393.26|391.26|393.26|391.26|392.84|390.84|0
1626421110000|2021-07-16 07:38:30|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626421120000|2021-07-16 07:38:40|393.26|391.26|393.05|391.05|393.47|391.47|393.05|391.05|0
1626421130000|2021-07-16 07:38:50|393.26|391.26|393.26|391.26|393.26|391.26|393.05|391.05|0
1626421140000|2021-07-16 07:39:00|393.05|391.05|393.05|391.05|393.05|391.05|393.05|391.05|0
1626421150000|2021-07-16 07:39:10|393.15|391.15|392.84|390.84|393.15|391.15|392.84|390.84|0
1626421160000|2021-07-16 07:39:20|393.05|391.05|392.84|390.84|393.05|391.05|392.84|390.84|0
1626421170000|2021-07-16 07:39:30|393.05|391.05|393.26|391.26|393.26|391.26|392.94|390.94|0
1626421180000|2021-07-16 07:39:40|393.47|391.47|393.47|391.47|393.47|391.47|393.47|391.47|0
1626421190000|2021-07-16 07:39:50|393.36|391.36|393.47|391.47|393.47|391.47|393.36|391.36|0
1626421200000|2021-07-16 07:40:00|393.36|391.36|393.36|391.36|393.36|391.36|393.36|391.36|0
1626421210000|2021-07-16 07:40:10|393.67|391.67|393.47|391.47|393.67|391.67|393.47|391.47|0
1626421220000|2021-07-16 07:40:20|393.67|391.67|393.67|391.67|393.67|391.67|393.67|391.67|0
1626421230000|2021-07-16 07:40:30|393.88|391.88|393.67|391.67|393.88|391.88|393.67|391.67|0
1626421240000|2021-07-16 07:40:40|393.88|391.88|393.88|391.88|393.88|391.88|393.88|391.88|0
1626421250000|2021-07-16 07:40:50|393.47|391.47|393.67|391.67|393.67|391.67|393.26|391.26|0
1626421260000|2021-07-16 07:41:00|393.57|391.57|393.05|391.05|393.57|391.57|393.05|391.05|0
1626421270000|2021-07-16 07:41:10|393.15|391.15|393.26|391.26|393.26|391.26|393.05|391.05|0
1626421280000|2021-07-16 07:41:20|393.05|391.05|393.15|391.15|393.26|391.26|393.05|391.05|0
1626421290000|2021-07-16 07:41:30|393.26|391.26|393.26|391.26|393.26|391.26|393.05|391.05|0
1626421300000|2021-07-16 07:41:40|393.05|391.05|393.05|391.05|393.05|391.05|393.05|391.05|0
1626421310000|2021-07-16 07:41:50|393.26|391.26|393.26|391.26|393.36|391.36|393.26|391.26|0
1626421320000|2021-07-16 07:42:00|392.94|390.94|393.26|391.26|393.26|391.26|392.94|390.94|0
1626421330000|2021-07-16 07:42:10|393.05|391.05|393.05|391.05|393.05|391.05|393.05|391.05|0
1626421340000|2021-07-16 07:42:20|392.94|390.94|392.84|390.84|392.94|390.94|392.84|390.84|0
1626421350000|2021-07-16 07:42:30|393.05|391.05|393.05|391.05|393.05|391.05|393.05|391.05|0
1626421360000|2021-07-16 07:42:40|393.15|391.15|393.26|391.26|393.26|391.26|393.05|391.05|0
1626421370000|2021-07-16 07:42:50|393.05|391.05|392.63|390.63|393.05|391.05|392.63|390.63|0
1626421380000|2021-07-16 07:43:00|392.84|390.84|392.63|390.63|392.84|390.84|392.63|390.63|0
1626421390000|2021-07-16 07:43:10|392.84|390.84|393.05|391.05|393.15|391.15|392.84|390.84|0
1626421400000|2021-07-16 07:43:20|392.84|390.84|393.05|391.05|393.05|391.05|392.84|390.84|0
1626421410000|2021-07-16 07:43:30|393.26|391.26|393.15|391.15|393.26|391.26|393.05|391.05|0
1626421420000|2021-07-16 07:43:40|393.05|391.05|393.46|391.46|393.46|391.46|393.05|391.05|0
1626421430000|2021-07-16 07:43:50|393.26|391.26|393.26|391.26|393.46|391.46|393.26|391.26|0
1626421440000|2021-07-16 07:44:00|393.05|391.05|392.84|390.84|393.05|391.05|392.84|390.84|0
1626421450000|2021-07-16 07:44:10|392.63|390.63|392.84|390.84|392.84|390.84|392.63|390.63|0
1626421460000|2021-07-16 07:44:20|392.63|390.63|392.63|390.63|392.63|390.63|392.63|390.63|0
1626421470000|2021-07-16 07:44:30|392.43|390.43|392.43|390.43|392.43|390.43|392.43|390.43|0
1626421490000|2021-07-16 07:44:50|392.63|390.63|392.63|390.63|392.63|390.63|392.63|390.63|0
1626421500000|2021-07-16 07:45:00|392.43|390.43|392.22|390.22|392.43|390.43|392.22|390.22|0
1626421510000|2021-07-16 07:45:10|392.32|390.32|392.22|390.22|392.32|390.32|392.22|390.22|0
1626421520000|2021-07-16 07:45:20|392.43|390.43|392.43|390.43|392.43|390.43|392.22|390.22|0
1626421530000|2021-07-16 07:45:30|392.63|390.63|392.63|390.63|392.63|390.63|392.63|390.63|0
1626421540000|2021-07-16 07:45:40|392.84|390.84|392.63|390.63|392.84|390.84|392.63|390.63|0
1626421550000|2021-07-16 07:45:50|392.52|390.52|392.43|390.43|392.52|390.52|392.43|390.43|0
1626421560000|2021-07-16 07:46:00|392.63|390.63|392.63|390.63|392.63|390.63|392.63|390.63|0
1626421570000|2021-07-16 07:46:10|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626421580000|2021-07-16 07:46:20|392.43|390.43|392.63|390.63|392.63|390.63|392.43|390.43|0
1626421590000|2021-07-16 07:46:30|392.42|390.42|392.63|390.63|392.63|390.63|392.42|390.42|0
1626421600000|2021-07-16 07:46:40|392.84|390.84|393.15|391.15|393.15|391.15|392.84|390.84|0
1626421610000|2021-07-16 07:46:50|393.05|391.05|392.42|390.42|393.15|391.15|392.42|390.42|0
1626421620000|2021-07-16 07:47:00|392.22|390.22|392.42|390.42|392.42|390.42|392.22|390.22|0
1626421640000|2021-07-16 07:47:20|392.63|390.63|392.63|390.63|392.63|390.63|392.63|390.63|0
1626421650000|2021-07-16 07:47:30|392.84|390.84|392.84|390.84|392.84|390.84|392.73|390.73|0
1626421660000|2021-07-16 07:47:40|392.63|390.63|392.63|390.63|392.63|390.63|392.63|390.63|0
1626421670000|2021-07-16 07:47:50|392.84|390.84|392.73|390.73|392.84|390.84|392.63|390.63|0
1626421680000|2021-07-16 07:48:00|392.84|390.84|392.84|390.84|392.84|390.84|392.84|390.84|0
1626421690000|2021-07-16 07:48:10|392.63|390.63|392.42|390.42|392.63|390.63|392.42|390.42|0
1626421700000|2021-07-16 07:48:20|392.22|390.22|392.22|390.22|392.22|390.22|392.22|390.22|0
1626421710000|2021-07-16 07:48:30|392.01|390.01|392.22|390.22|392.22|390.22|391.8|389.8|0
1626421720000|2021-07-16 07:48:40|392.11|390.11|392.01|390.01|392.11|390.11|392.01|390.01|0
1626421730000|2021-07-16 07:48:50|392.22|390.22|392.22|390.22|392.22|390.22|392.22|390.22|0
1626421740000|2021-07-16 07:49:00|392.01|390.01|392.22|390.22|392.22|390.22|392.01|390.01|0
1626421750000|2021-07-16 07:49:10|392.32|390.32|392.22|390.22|392.42|390.42|392.22|390.22|0
1626421760000|2021-07-16 07:49:20|392.42|390.42|392.63|390.63|392.63|390.63|392.42|390.42|0
1626421770000|2021-07-16 07:49:30|392.84|390.84|392.84|390.84|392.84|390.84|392.84|390.84|0
1626421780000|2021-07-16 07:49:40|392.94|390.94|392.94|390.94|392.94|390.94|392.94|390.94|0
1626421790000|2021-07-16 07:49:50|392.84|390.84|392.73|390.73|392.84|390.84|392.63|390.63|0
1626421800000|2021-07-16 07:50:00|392.84|390.84|392.84|390.84|392.84|390.84|392.63|390.63|0
1626421810000|2021-07-16 07:50:10|392.63|390.63|392.73|390.73|392.73|390.73|392.63|390.63|0
1626421820000|2021-07-16 07:50:20|392.63|390.63|392.73|390.73|392.84|390.84|392.63|390.63|0
1626421830000|2021-07-16 07:50:30|392.84|390.84|392.84|390.84|392.84|390.84|392.84|390.84|0
1626421840000|2021-07-16 07:50:40|392.63|390.63|392.42|390.42|392.63|390.63|392.42|390.42|0
1626421850000|2021-07-16 07:50:50|392.31|390.31|392.21|390.21|392.31|390.31|392.21|390.21|0
1626421860000|2021-07-16 07:51:00|392.42|390.42|392.31|390.31|392.42|390.42|392.31|390.31|0
1626421870000|2021-07-16 07:51:10|392.42|390.42|392.42|390.42|392.52|390.52|392.42|390.42|0
1626421890000|2021-07-16 07:51:30|392.21|390.21|392.42|390.42|392.42|390.42|392.21|390.21|0
1626421900000|2021-07-16 07:51:40|392.21|390.21|392.21|390.21|392.21|390.21|392.21|390.21|0
1626421910000|2021-07-16 07:51:50|392.42|390.42|392.42|390.42|392.42|390.42|392.42|390.42|0
1626421920000|2021-07-16 07:52:00|392.31|390.31|392.42|390.42|392.42|390.42|392.31|390.31|0
1626421930000|2021-07-16 07:52:10|392.01|390.01|392.21|390.21|392.21|390.21|392.01|390.01|0
1626421940000|2021-07-16 07:52:20|392.31|390.31|392.21|390.21|392.31|390.31|392.21|390.21|0
1626421950000|2021-07-16 07:52:30|392.42|390.42|392.42|390.42|392.42|390.42|392.21|390.21|0
1626421970000|2021-07-16 07:52:50|392.21|390.21|392.42|390.42|392.42|390.42|392.21|390.21|0
1626421980000|2021-07-16 07:53:00|392.52|390.52|392.42|390.42|392.52|390.52|392.42|390.42|0
1626421990000|2021-07-16 07:53:10|392.21|390.21|392.21|390.21|392.21|390.21|392.21|390.21|0
1626422000000|2021-07-16 07:53:20|392.01|390.01|392.11|390.11|392.11|390.11|392.01|390.01|0
1626422010000|2021-07-16 07:53:30|392.21|390.21|392.21|390.21|392.21|390.21|392.21|390.21|0
1626422020000|2021-07-16 07:53:40|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626422030000|2021-07-16 07:53:50|392.01|390.01|392.01|390.01|392.21|390.21|392.01|390.01|0
1626422040000|2021-07-16 07:54:00|392.11|390.11|392.11|390.11|392.11|390.11|392.11|390.11|0
1626422050000|2021-07-16 07:54:10|392.21|390.21|392.01|390.01|392.21|390.21|392.01|390.01|0
1626422060000|2021-07-16 07:54:20|391.8|389.8|392.01|390.01|392.01|390.01|391.8|389.8|0
1626422070000|2021-07-16 07:54:30|392.1|390.1|392.1|390.1|392.1|390.1|392.1|390.1|0
1626422080000|2021-07-16 07:54:40|392.21|390.21|392.21|390.21|392.21|390.21|392.1|390.1|0
1626422090000|2021-07-16 07:54:50|392.01|390.01|392.21|390.21|392.21|390.21|392.01|390.01|0
1626422100000|2021-07-16 07:55:00|392.1|390.1|392.42|390.42|392.42|390.42|392.1|390.1|0
1626422120000|2021-07-16 07:55:20|392.52|390.52|392.42|390.42|392.52|390.52|392.42|390.42|0
1626422130000|2021-07-16 07:55:30|392.73|390.73|392.84|390.84|392.84|390.84|392.63|390.63|0
1626422140000|2021-07-16 07:55:40|392.63|390.63|392.42|390.42|392.63|390.63|392.42|390.42|0
1626422150000|2021-07-16 07:55:50|392.63|390.63|392.42|390.42|392.63|390.63|392.42|390.42|0
1626422160000|2021-07-16 07:56:00|392.63|390.63|392.63|390.63|392.83|390.83|392.63|390.63|0
1626422170000|2021-07-16 07:56:10|392.42|390.42|392.42|390.42|392.42|390.42|392.42|390.42|0
1626422180000|2021-07-16 07:56:20|392.52|390.52|392.63|390.63|392.63|390.63|392.52|390.52|0
1626422190000|2021-07-16 07:56:30|392.73|390.73|393.04|391.04|393.04|391.04|392.63|390.63|0
1626422210000|2021-07-16 07:56:50|393.25|391.25|392.83|390.83|393.25|391.25|392.83|390.83|0
1626422220000|2021-07-16 07:57:00|393.04|391.04|392.83|390.83|393.04|391.04|392.83|390.83|0
1626422230000|2021-07-16 07:57:10|392.93|390.93|393.04|391.04|393.04|391.04|392.83|390.83|0
1626422240000|2021-07-16 07:57:20|393.25|391.25|393.25|391.25|393.25|391.25|393.25|391.25|0
1626422250000|2021-07-16 07:57:30|393.14|391.14|393.04|391.04|393.14|391.14|393.04|391.04|0
1626422260000|2021-07-16 07:57:40|393.25|391.25|393.46|391.46|393.46|391.46|393.25|391.25|0
1626422270000|2021-07-16 07:57:50|393.25|391.25|392.83|390.83|393.25|391.25|392.83|390.83|0
1626422280000|2021-07-16 07:58:00|393.04|391.04|393.04|391.04|393.04|391.04|393.04|391.04|0
1626422290000|2021-07-16 07:58:10|393.25|391.25|393.25|391.25|393.25|391.25|393.25|391.25|0
1626422310000|2021-07-16 07:58:30|393.46|391.46|393.46|391.46|393.46|391.46|393.46|391.46|0
1626422320000|2021-07-16 07:58:40|393.66|391.66|393.66|391.66|393.66|391.66|393.66|391.66|0
1626422330000|2021-07-16 07:58:50|393.87|391.87|393.87|391.87|393.87|391.87|393.87|391.87|0
1626422340000|2021-07-16 07:59:00|394.08|392.08|393.66|391.66|394.08|392.08|393.66|391.66|0
1626422350000|2021-07-16 07:59:10|393.46|391.46|393.46|391.46|393.46|391.46|393.46|391.46|0
1626422360000|2021-07-16 07:59:20|393.25|391.25|393.25|391.25|393.25|391.25|393.25|391.25|0
1626422370000|2021-07-16 07:59:30|393.46|391.46|393.46|391.46|393.46|391.46|393.35|391.35|0
1626422380000|2021-07-16 07:59:40|393.66|391.66|393.46|391.46|393.66|391.66|393.46|391.46|0
1626422400000|2021-07-16 08:00:00|393.14|391.14|393.66|391.66|393.66|391.66|393.14|391.14|0
1626422410000|2021-07-16 08:00:10|393.56|391.56|393.66|391.66|393.87|391.87|393.56|391.56|0
1626422420000|2021-07-16 08:00:20|393.46|391.46|393.25|391.25|393.46|391.46|393.25|391.25|0
1626422430000|2021-07-16 08:00:30|393.46|391.46|393.56|391.56|393.56|391.56|393.25|391.25|0
1626422440000|2021-07-16 08:00:40|393.66|391.66|393.25|391.25|393.66|391.66|393.25|391.25|0
1626422450000|2021-07-16 08:00:50|393.46|391.46|393.46|391.46|393.46|391.46|393.46|391.46|0
1626422460000|2021-07-16 08:01:00|393.66|391.66|393.25|391.25|393.66|391.66|393.25|391.25|0
1626422470000|2021-07-16 08:01:10|393.46|391.46|393.25|391.25|393.46|391.46|393.25|391.25|0
1626422480000|2021-07-16 08:01:20|393.46|391.46|393.25|391.25|393.46|391.46|393.25|391.25|0
1626422490000|2021-07-16 08:01:30|393.04|391.04|393.04|391.04|393.04|391.04|393.04|391.04|0
1626422510000|2021-07-16 08:01:50|392.83|390.83|393.04|391.04|393.04|391.04|392.83|390.83|0
1626422520000|2021-07-16 08:02:00|393.25|391.25|393.25|391.25|393.25|391.25|393.25|391.25|0
1626422530000|2021-07-16 08:02:10|393.45|391.45|393.45|391.45|393.45|391.45|393.45|391.45|0
1626422540000|2021-07-16 08:02:20|393.25|391.25|393.04|391.04|393.25|391.25|393.04|391.04|0
1626422550000|2021-07-16 08:02:30|393.25|391.25|392.83|390.83|393.25|391.25|392.83|390.83|0
1626422560000|2021-07-16 08:02:40|392.62|390.62|392.52|390.52|392.62|390.62|392.42|390.42|0
1626422570000|2021-07-16 08:02:50|392.42|390.42|392.42|390.42|392.42|390.42|392.42|390.42|0
1626422580000|2021-07-16 08:03:00|392.52|390.52|392.52|390.52|392.52|390.52|392.52|390.52|0
1626422590000|2021-07-16 08:03:10|392.72|390.72|392.62|390.62|392.83|390.83|392.62|390.62|0
1626422600000|2021-07-16 08:03:20|392.83|390.83|392.52|390.52|392.83|390.83|392.52|390.52|0
1626422610000|2021-07-16 08:03:30|392.42|390.42|392.42|390.42|392.51|390.51|392.42|390.42|0
1626422630000|2021-07-16 08:03:50|392.21|390.21|392|390|392.42|390.42|392|390|0
1626422640000|2021-07-16 08:04:00|391.58|389.58|391.89|389.89|392|390|391.58|389.58|0
1626422650000|2021-07-16 08:04:10|392|390|392.1|390.1|392.1|390.1|392|390|0
1626422660000|2021-07-16 08:04:20|392|390|392.21|390.21|392.21|390.21|392|390|0
1626422670000|2021-07-16 08:04:30|392.41|390.41|392.21|390.21|392.41|390.41|392.21|390.21|0
1626422680000|2021-07-16 08:04:40|392|390|392.21|390.21|392.21|390.21|392|390|0
1626422700000|2021-07-16 08:05:00|392.41|390.41|392.62|390.62|392.62|390.62|392.41|390.41|0
1626422710000|2021-07-16 08:05:10|392.83|390.83|392.62|390.62|392.83|390.83|392.62|390.62|0
1626422720000|2021-07-16 08:05:20|392.83|390.83|392.62|390.62|392.83|390.83|392.62|390.62|0
1626422730000|2021-07-16 08:05:30|392.83|390.83|392.83|390.83|392.83|390.83|392.83|390.83|0
1626422740000|2021-07-16 08:05:40|392.72|390.72|392.72|390.72|392.72|390.72|392.72|390.72|0
1626422750000|2021-07-16 08:05:50|392.62|390.62|392.41|390.41|392.62|390.62|392.41|390.41|0
1626422760000|2021-07-16 08:06:00|392.62|390.62|392.41|390.41|392.62|390.62|392.41|390.41|0
1626422770000|2021-07-16 08:06:10|392.21|390.21|392.21|390.21|392.21|390.21|392|390|0
1626422780000|2021-07-16 08:06:20|392|390|391.79|389.79|392.21|390.21|391.79|389.79|0
1626422790000|2021-07-16 08:06:30|391.58|389.58|391.58|389.58|391.58|389.58|391.38|389.38|0
1626422800000|2021-07-16 08:06:40|391.38|389.38|391.38|389.38|391.38|389.38|391.38|389.38|0
1626422810000|2021-07-16 08:06:50|391.17|389.17|391.17|389.17|391.17|389.17|390.96|388.96|0
1626422820000|2021-07-16 08:07:00|390.96|388.96|390.75|388.75|390.96|388.96|390.75|388.75|0
1626422830000|2021-07-16 08:07:10|390.96|388.96|390.96|388.96|391.17|389.17|390.96|388.96|0
1626422850000|2021-07-16 08:07:30|390.75|388.75|390.34|388.34|390.85|388.85|390.34|388.34|0
1626422860000|2021-07-16 08:07:40|390.13|388.13|390.34|388.34|390.34|388.34|390.13|388.13|0
1626422870000|2021-07-16 08:07:50|390.44|388.44|390.55|388.55|390.55|388.55|390.44|388.44|0
1626422880000|2021-07-16 08:08:00|390.75|388.75|390.75|388.75|390.75|388.75|390.65|388.65|0
1626422900000|2021-07-16 08:08:20|390.96|388.96|390.96|388.96|390.96|388.96|390.96|388.96|0
1626422910000|2021-07-16 08:08:30|390.75|388.75|390.96|388.96|390.96|388.96|390.75|388.75|0
1626422920000|2021-07-16 08:08:40|390.85|388.85|390.75|388.75|390.85|388.85|390.75|388.75|0
1626422930000|2021-07-16 08:08:50|390.55|388.55|390.55|388.55|390.55|388.55|390.34|388.34|0
1626422940000|2021-07-16 08:09:00|390.75|388.75|390.55|388.55|390.75|388.75|390.55|388.55|0
1626422950000|2021-07-16 08:09:10|390.64|388.64|390.13|388.13|390.64|388.64|390.13|388.13|0
1626422960000|2021-07-16 08:09:20|389.92|387.92|389.92|387.92|389.92|387.92|389.72|387.72|0
1626422970000|2021-07-16 08:09:30|389.72|387.72|390.13|388.13|390.13|388.13|389.72|387.72|0
1626422980000|2021-07-16 08:09:40|390.02|388.02|390.02|388.02|390.02|388.02|390.02|388.02|0
1626422990000|2021-07-16 08:09:50|390.13|388.13|389.92|387.92|390.13|388.13|389.92|387.92|0
1626423000000|2021-07-16 08:10:00|389.72|387.72|389.92|387.92|389.92|387.92|389.72|387.72|0
1626423010000|2021-07-16 08:10:10|390.13|388.13|390.34|388.34|390.34|388.34|389.92|387.92|0
1626423020000|2021-07-16 08:10:20|390.54|388.54|390.54|388.54|390.75|388.75|390.54|388.54|0
1626423030000|2021-07-16 08:10:30|390.34|388.34|390.34|388.34|390.34|388.34|390.34|388.34|0
1626423040000|2021-07-16 08:10:40|390.13|388.13|389.72|387.72|390.13|388.13|389.72|387.72|0
1626423050000|2021-07-16 08:10:50|389.51|387.51|389.72|387.72|389.72|387.72|389.51|387.51|0
1626423060000|2021-07-16 08:11:00|389.92|387.92|389.92|387.92|389.92|387.92|389.92|387.92|0
1626423070000|2021-07-16 08:11:10|389.72|387.72|389.92|387.92|389.92|387.92|389.72|387.72|0
1626423080000|2021-07-16 08:11:20|390.13|388.13|390.34|388.34|390.34|388.34|390.13|388.13|0
1626423090000|2021-07-16 08:11:30|390.13|388.13|390.34|388.34|390.34|388.34|390.13|388.13|0
1626423100000|2021-07-16 08:11:40|390.44|388.44|390.54|388.54|390.54|388.54|390.44|388.44|0
1626423110000|2021-07-16 08:11:50|390.96|388.96|391.17|389.17|391.17|389.17|390.75|388.75|0
1626423120000|2021-07-16 08:12:00|391.27|389.27|391.17|389.17|391.27|389.27|391.17|389.17|0
1626423130000|2021-07-16 08:12:10|390.96|388.96|391.17|389.17|391.17|389.17|390.96|388.96|0
1626423140000|2021-07-16 08:12:20|391.06|389.06|391.58|389.58|391.58|389.58|391.06|389.06|0
1626423150000|2021-07-16 08:12:30|391.79|389.79|391.26|389.26|391.79|389.79|391.26|389.26|0
1626423160000|2021-07-16 08:12:40|391.58|389.58|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423170000|2021-07-16 08:12:50|391.17|389.17|391.17|389.17|391.17|389.17|391.17|389.17|0
1626423180000|2021-07-16 08:13:00|391.26|389.26|391.16|389.16|391.37|389.37|391.16|389.16|0
1626423190000|2021-07-16 08:13:10|390.96|388.96|390.96|388.96|390.96|388.96|390.75|388.75|0
1626423200000|2021-07-16 08:13:20|390.75|388.75|390.54|388.54|390.75|388.75|390.54|388.54|0
1626423210000|2021-07-16 08:13:30|390.75|388.75|390.75|388.75|390.75|388.75|390.75|388.75|0
1626423220000|2021-07-16 08:13:40|390.54|388.54|390.75|388.75|390.75|388.75|390.54|388.54|0
1626423230000|2021-07-16 08:13:50|390.96|388.96|390.96|388.96|390.96|388.96|390.96|388.96|0
1626423240000|2021-07-16 08:14:00|390.75|388.75|390.34|388.34|390.75|388.75|390.34|388.34|0
1626423250000|2021-07-16 08:14:10|390.54|388.54|390.34|388.34|390.54|388.54|390.34|388.34|0
1626423260000|2021-07-16 08:14:20|390.54|388.54|390.54|388.54|390.54|388.54|390.54|388.54|0
1626423270000|2021-07-16 08:14:30|390.75|388.75|390.85|388.85|390.96|388.96|390.75|388.75|0
1626423280000|2021-07-16 08:14:40|390.96|388.96|390.75|388.75|390.96|388.96|390.75|388.75|0
1626423290000|2021-07-16 08:14:50|390.96|388.96|391.16|389.16|391.16|389.16|390.96|388.96|0
1626423300000|2021-07-16 08:15:00|391.37|389.37|391.37|389.37|391.37|389.37|391.37|389.37|0
1626423310000|2021-07-16 08:15:10|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626423320000|2021-07-16 08:15:20|391.47|389.47|391.47|389.47|391.47|389.47|391.47|389.47|0
1626423330000|2021-07-16 08:15:30|391.37|389.37|391.58|389.58|391.58|389.58|391.37|389.37|0
1626423340000|2021-07-16 08:15:40|391.47|389.47|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423350000|2021-07-16 08:15:50|391.58|389.58|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423360000|2021-07-16 08:16:00|391.16|389.16|391.16|389.16|391.16|389.16|391.16|389.16|0
1626423370000|2021-07-16 08:16:10|390.75|388.75|390.96|388.96|390.96|388.96|390.75|388.75|0
1626423380000|2021-07-16 08:16:20|391.16|389.16|391.16|389.16|391.16|389.16|390.96|388.96|0
1626423390000|2021-07-16 08:16:30|390.96|388.96|391.16|389.16|391.16|389.16|390.96|388.96|0
1626423400000|2021-07-16 08:16:40|391.37|389.37|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423410000|2021-07-16 08:16:50|391.58|389.58|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423420000|2021-07-16 08:17:00|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626423440000|2021-07-16 08:17:20|391.78|389.78|391.68|389.68|391.78|389.78|391.58|389.58|0
1626423450000|2021-07-16 08:17:30|391.58|389.58|391.68|389.68|391.78|389.78|391.58|389.58|0
1626423460000|2021-07-16 08:17:40|391.58|389.58|391.78|389.78|391.78|389.78|391.58|389.58|0
1626423470000|2021-07-16 08:17:50|391.99|389.99|391.99|389.99|391.99|389.99|391.99|389.99|0
1626423480000|2021-07-16 08:18:00|392.09|390.09|391.99|389.99|392.2|390.2|391.99|389.99|0
1626423490000|2021-07-16 08:18:10|391.78|389.78|391.37|389.37|391.78|389.78|391.37|389.37|0
1626423500000|2021-07-16 08:18:20|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626423510000|2021-07-16 08:18:30|391.47|389.47|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423520000|2021-07-16 08:18:40|391.58|389.58|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423530000|2021-07-16 08:18:50|391.16|389.16|391.58|389.58|391.58|389.58|391.16|389.16|0
1626423540000|2021-07-16 08:19:00|391.78|389.78|391.78|389.78|391.78|389.78|391.78|389.78|0
1626423560000|2021-07-16 08:19:20|391.99|389.99|391.78|389.78|391.99|389.99|391.78|389.78|0
1626423580000|2021-07-16 08:19:40|391.58|389.58|391.58|389.58|391.58|389.58|391.58|389.58|0
1626423590000|2021-07-16 08:19:50|391.78|389.78|391.78|389.78|391.78|389.78|391.78|389.78|0
1626423610000|2021-07-16 08:20:10|391.68|389.68|391.78|389.78|391.78|389.78|391.68|389.68|0
1626423620000|2021-07-16 08:20:20|391.68|389.68|391.37|389.37|391.68|389.68|391.37|389.37|0
1626423630000|2021-07-16 08:20:30|391.58|389.58|391.37|389.37|391.58|389.58|391.37|389.37|0
1626423640000|2021-07-16 08:20:40|391.16|389.16|391.16|389.16|391.16|389.16|391.05|389.05|0
1626423650000|2021-07-16 08:20:50|390.95|388.95|390.75|388.75|390.95|388.95|390.75|388.75|0
1626423660000|2021-07-16 08:21:00|390.64|388.64|390.33|388.33|390.64|388.64|390.33|388.33|0
1626423670000|2021-07-16 08:21:10|390.12|388.12|390.12|388.12|390.22|388.22|390.12|388.12|0
1626423680000|2021-07-16 08:21:20|389.92|387.92|389.81|387.81|389.92|387.92|389.81|387.81|0
1626423690000|2021-07-16 08:21:30|389.92|387.92|389.92|387.92|389.92|387.92|389.92|387.92|0
1626423700000|2021-07-16 08:21:40|389.71|387.71|389.92|387.92|389.92|387.92|389.71|387.71|0
1626423710000|2021-07-16 08:21:50|389.81|387.81|389.5|387.5|389.81|387.81|389.5|387.5|0
1626423720000|2021-07-16 08:22:00|389.71|387.71|389.92|387.92|389.92|387.92|389.5|387.5|0
1626423730000|2021-07-16 08:22:10|390.12|388.12|390.12|388.12|390.12|388.12|390.12|388.12|0
1626423740000|2021-07-16 08:22:20|389.92|387.92|389.92|387.92|389.92|387.92|389.92|387.92|0
1626423750000|2021-07-16 08:22:30|389.71|387.71|389.81|387.81|389.81|387.81|389.71|387.71|0
1626423760000|2021-07-16 08:22:40|389.5|387.5|389.29|387.29|389.5|387.5|389.29|387.29|0
1626423770000|2021-07-16 08:22:50|389.39|387.39|389.39|387.39|389.39|387.39|389.39|387.39|0
1626423780000|2021-07-16 08:23:00|389.5|387.5|389.19|387.19|389.5|387.5|389.19|387.19|0
1626423790000|2021-07-16 08:23:10|389.29|387.29|389.5|387.5|389.5|387.5|389.29|387.29|0
1626423800000|2021-07-16 08:23:20|389.71|387.71|389.5|387.5|389.71|387.71|389.5|387.5|0
1626423810000|2021-07-16 08:23:30|389.71|387.71|389.71|387.71|389.71|387.71|389.5|387.5|0
1626423820000|2021-07-16 08:23:40|389.5|387.5|389.5|387.5|389.5|387.5|389.29|387.29|0
1626423830000|2021-07-16 08:23:50|389.39|387.39|389.5|387.5|389.5|387.5|389.39|387.39|0
1626423840000|2021-07-16 08:24:00|389.39|387.39|389.5|387.5|389.5|387.5|389.39|387.39|0
1626423850000|2021-07-16 08:24:10|389.39|387.39|389.29|387.29|389.39|387.39|389.29|387.29|0
1626423860000|2021-07-16 08:24:20|389.5|387.5|389.91|387.91|389.91|387.91|389.5|387.5|0
1626423890000|2021-07-16 08:24:50|390.12|388.12|390.12|388.12|390.12|388.12|390.12|388.12|0
1626423900000|2021-07-16 08:25:00|390.22|388.22|389.71|387.71|390.22|388.22|389.71|387.71|0
1626423910000|2021-07-16 08:25:10|389.91|387.91|389.71|387.71|389.91|387.91|389.71|387.71|0
1626423920000|2021-07-16 08:25:20|389.6|387.6|390.22|388.22|390.22|388.22|389.6|387.6|0
1626423930000|2021-07-16 08:25:30|390.33|388.33|390.33|388.33|390.33|388.33|390.33|388.33|0
1626423940000|2021-07-16 08:25:40|390.54|388.54|390.54|388.54|390.54|388.54|390.54|388.54|0
1626423960000|2021-07-16 08:26:00|390.33|388.33|390.12|388.12|390.33|388.33|390.12|388.12|0
1626423970000|2021-07-16 08:26:10|389.91|387.91|389.71|387.71|390.12|388.12|389.71|387.71|0
1626423980000|2021-07-16 08:26:20|389.81|387.81|389.91|387.91|390.12|388.12|389.71|387.71|0
1626423990000|2021-07-16 08:26:30|389.71|387.71|390.12|388.12|390.12|388.12|389.71|387.71|0
1626424000000|2021-07-16 08:26:40|390.22|388.22|390.33|388.33|390.33|388.33|390.22|388.22|0
1626424010000|2021-07-16 08:26:50|390.22|388.22|390.33|388.33|390.33|388.33|390.22|388.22|0
1626424020000|2021-07-16 08:27:00|390.43|388.43|390.54|388.54|390.54|388.54|390.33|388.33|0
1626424030000|2021-07-16 08:27:10|390.53|388.53|390.53|388.53|390.53|388.53|390.53|388.53|0
1626424040000|2021-07-16 08:27:20|390.33|388.33|390.63|388.63|390.63|388.63|390.33|388.33|0
1626424050000|2021-07-16 08:27:30|390.53|388.53|390.53|388.53|390.74|388.74|390.53|388.53|0
1626424060000|2021-07-16 08:27:40|390.74|388.74|391.05|389.05|391.16|389.16|390.74|388.74|0
1626424070000|2021-07-16 08:27:50|391.16|389.16|391.16|389.16|391.36|389.36|391.16|389.16|0
1626424080000|2021-07-16 08:28:00|390.95|388.95|391.16|389.16|391.16|389.16|390.95|388.95|0
1626424100000|2021-07-16 08:28:20|391.05|389.05|391.05|389.05|391.05|389.05|391.05|389.05|0
1626424110000|2021-07-16 08:28:30|391.16|389.16|390.95|388.95|391.16|389.16|390.95|388.95|0
1626424120000|2021-07-16 08:28:40|390.74|388.74|390.95|388.95|390.95|388.95|390.74|388.74|0
1626424130000|2021-07-16 08:28:50|390.84|388.84|390.33|388.33|390.95|388.95|390.33|388.33|0
1626424140000|2021-07-16 08:29:00|390.43|388.43|390.53|388.53|390.53|388.53|390.43|388.43|0
1626424150000|2021-07-16 08:29:10|390.74|388.74|390.95|388.95|390.95|388.95|390.74|388.74|0
1626424160000|2021-07-16 08:29:20|391.16|389.16|390.74|388.74|391.16|389.16|390.74|388.74|0
1626424170000|2021-07-16 08:29:30|390.95|388.95|390.74|388.74|390.95|388.95|390.74|388.74|0
1626424180000|2021-07-16 08:29:40|390.53|388.53|390.53|388.53|390.53|388.53|390.43|388.43|0
1626424190000|2021-07-16 08:29:50|390.43|388.43|390.74|388.74|390.74|388.74|390.43|388.43|0
1626424200000|2021-07-16 08:30:00|390.63|388.63|390.95|388.95|390.95|388.95|390.63|388.63|0
1626424210000|2021-07-16 08:30:10|390.74|388.74|390.95|388.95|390.95|388.95|390.74|388.74|0
1626424220000|2021-07-16 08:30:20|390.74|388.74|390.53|388.53|390.74|388.74|390.53|388.53|0
1626424230000|2021-07-16 08:30:30|390.63|388.63|390.53|388.53|390.74|388.74|390.53|388.53|0
1626424240000|2021-07-16 08:30:40|390.33|388.33|390.53|388.53|390.53|388.53|390.33|388.33|0
1626424250000|2021-07-16 08:30:50|390.33|388.33|390.53|388.53|390.53|388.53|390.33|388.33|0
1626424260000|2021-07-16 08:31:00|390.74|388.74|390.74|388.74|390.74|388.74|390.63|388.63|0
1626424270000|2021-07-16 08:31:10|390.95|388.95|390.95|388.95|390.95|388.95|390.95|388.95|0
1626424280000|2021-07-16 08:31:20|391.15|389.15|391.15|389.15|391.15|389.15|391.15|389.15|0
1626424290000|2021-07-16 08:31:30|390.95|388.95|391.15|389.15|391.15|389.15|390.95|388.95|0
1626424300000|2021-07-16 08:31:40|391.05|389.05|391.05|389.05|391.05|389.05|391.05|389.05|0
1626424310000|2021-07-16 08:31:50|391.15|389.15|390.95|388.95|391.15|389.15|390.95|388.95|0
1626424320000|2021-07-16 08:32:00|391.15|389.15|391.57|389.57|391.57|389.57|391.15|389.15|0
1626424330000|2021-07-16 08:32:10|391.78|389.78|391.78|389.78|391.78|389.78|391.78|389.78|0
1626424340000|2021-07-16 08:32:20|391.57|389.57|391.57|389.57|391.57|389.57|391.57|389.57|0
1626424350000|2021-07-16 08:32:30|391.36|389.36|391.57|389.57|391.57|389.57|391.36|389.36|0
1626424360000|2021-07-16 08:32:40|391.78|389.78|391.67|389.67|391.78|389.78|391.67|389.67|0
1626424370000|2021-07-16 08:32:50|391.78|389.78|391.57|389.57|391.78|389.78|391.57|389.57|0
1626424380000|2021-07-16 08:33:00|391.78|389.78|391.88|389.88|391.98|389.98|391.78|389.78|0
1626424390000|2021-07-16 08:33:10|391.98|389.98|392.19|390.19|392.19|390.19|391.98|389.98|0
1626424400000|2021-07-16 08:33:20|391.98|389.98|392.08|390.08|392.08|390.08|391.98|389.98|0
1626424410000|2021-07-16 08:33:30|392.19|390.19|392.19|390.19|392.19|390.19|392.19|390.19|0
1626424430000|2021-07-16 08:33:50|392.08|390.08|392.19|390.19|392.19|390.19|392.08|390.08|0
1626424440000|2021-07-16 08:34:00|392.4|390.4|392.61|390.61|392.61|390.61|392.4|390.4|0
1626424450000|2021-07-16 08:34:10|392.4|390.4|392.4|390.4|392.4|390.4|392.4|390.4|0
1626424460000|2021-07-16 08:34:20|392.61|390.61|392.61|390.61|392.61|390.61|392.61|390.61|0
1626424470000|2021-07-16 08:34:30|392.4|390.4|392.4|390.4|392.4|390.4|392.4|390.4|0
1626424480000|2021-07-16 08:34:40|392.61|390.61|392.61|390.61|392.61|390.61|392.4|390.4|0
1626424500000|2021-07-16 08:35:00|392.4|390.4|392.4|390.4|392.4|390.4|392.4|390.4|0
1626424510000|2021-07-16 08:35:10|392.19|390.19|392.4|390.4|392.4|390.4|392.19|390.19|0
1626424520000|2021-07-16 08:35:20|392.61|390.61|392.61|390.61|392.61|390.61|392.61|390.61|0
1626424530000|2021-07-16 08:35:30|392.81|390.81|392.81|390.81|392.81|390.81|392.81|390.81|0
1626424540000|2021-07-16 08:35:40|392.6|390.6|392.4|390.4|392.6|390.6|392.4|390.4|0
1626424560000|2021-07-16 08:36:00|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1626424570000|2021-07-16 08:36:10|392.4|390.4|392.5|390.5|392.5|390.5|392.4|390.4|0
1626424580000|2021-07-16 08:36:20|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1626424600000|2021-07-16 08:36:40|392.81|390.81|392.6|390.6|392.81|390.81|392.6|390.6|0
1626424610000|2021-07-16 08:36:50|392.4|390.4|392.6|390.6|392.6|390.6|392.4|390.4|0
1626424640000|2021-07-16 08:37:20|392.4|390.4|392.5|390.5|392.5|390.5|392.4|390.4|0
1626424650000|2021-07-16 08:37:30|392.4|390.4|392.4|390.4|392.4|390.4|392.4|390.4|0
1626424660000|2021-07-16 08:37:40|392.19|390.19|392.19|390.19|392.19|390.19|392.19|390.19|0
1626424670000|2021-07-16 08:37:50|391.98|389.98|391.87|389.87|391.98|389.98|391.87|389.87|0
1626424680000|2021-07-16 08:38:00|391.98|389.98|391.98|389.98|391.98|389.98|391.77|389.77|0
1626424700000|2021-07-16 08:38:20|391.77|389.77|391.87|389.87|391.87|389.87|391.77|389.77|0
1626424710000|2021-07-16 08:38:30|391.77|389.77|391.77|389.77|391.98|389.98|391.77|389.77|0
1626424730000|2021-07-16 08:38:50|391.57|389.57|391.98|389.98|391.98|389.98|391.57|389.57|0
1626424740000|2021-07-16 08:39:00|392.19|390.19|391.98|389.98|392.19|390.19|391.98|389.98|0
1626424770000|2021-07-16 08:39:30|392.19|390.19|391.98|389.98|392.19|390.19|391.98|389.98|0
1626424790000|2021-07-16 08:39:50|391.77|389.77|391.98|389.98|391.98|389.98|391.77|389.77|0
1626424800000|2021-07-16 08:40:00|391.77|389.77|391.98|389.98|391.98|389.98|391.77|389.77|0
1626424850000|2021-07-16 08:40:50|392.19|390.19|392.19|390.19|392.19|390.19|392.19|390.19|0
1626424860000|2021-07-16 08:41:00|392.39|390.39|392.29|390.29|392.39|390.39|392.29|390.29|0
1626424870000|2021-07-16 08:41:10|392.19|390.19|392.19|390.19|392.39|390.39|392.19|390.19|0
1626424890000|2021-07-16 08:41:30|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1626424900000|2021-07-16 08:41:40|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1626424910000|2021-07-16 08:41:50|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1626424920000|2021-07-16 08:42:00|392.19|390.19|392.39|390.39|392.39|390.39|392.19|390.19|0
1626424930000|2021-07-16 08:42:10|392.29|390.29|392.29|390.29|392.39|390.39|392.29|390.29|0
1626424940000|2021-07-16 08:42:20|392.39|390.39|392.39|390.39|392.39|390.39|392.19|390.19|0
1626424950000|2021-07-16 08:42:30|392.19|390.19|392.39|390.39|392.39|390.39|392.19|390.19|0
1626424960000|2021-07-16 08:42:40|392.29|390.29|392.19|390.19|392.29|390.29|392.19|390.19|0
1626424970000|2021-07-16 08:42:50|392.08|390.08|392.19|390.19|392.19|390.19|392.08|390.08|0
1626424980000|2021-07-16 08:43:00|392.39|390.39|392.19|390.19|392.39|390.39|392.19|390.19|0
1626424990000|2021-07-16 08:43:10|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1626425000000|2021-07-16 08:43:20|392.19|390.19|392.19|390.19|392.19|390.19|392.19|390.19|0
1626425020000|2021-07-16 08:43:40|391.98|389.98|392.19|390.19|392.19|390.19|391.98|389.98|0
1626425030000|2021-07-16 08:43:50|392.39|390.39|392.19|390.19|392.39|390.39|392.19|390.19|0
1626425040000|2021-07-16 08:44:00|392.39|390.39|392.6|390.6|392.6|390.6|392.39|390.39|0
1626425050000|2021-07-16 08:44:10|392.49|390.49|392.49|390.49|392.49|390.49|392.39|390.39|0
1626425060000|2021-07-16 08:44:20|392.39|390.39|392.39|390.39|392.39|390.39|392.39|390.39|0
1626425080000|2021-07-16 08:44:40|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1626425090000|2021-07-16 08:44:50|392.49|390.49|392.6|390.6|392.6|390.6|392.49|390.49|0
1626425100000|2021-07-16 08:45:00|392.81|390.81|392.81|390.81|392.81|390.81|392.6|390.6|0
1626425110000|2021-07-16 08:45:10|392.6|390.6|392.81|390.81|392.81|390.81|392.6|390.6|0
1626425120000|2021-07-16 08:45:20|392.6|390.6|392.81|390.81|392.81|390.81|392.6|390.6|0
1626425140000|2021-07-16 08:45:40|393.01|391.01|393.01|391.01|393.01|391.01|393.01|391.01|0
1626425150000|2021-07-16 08:45:50|393.22|391.22|393.22|391.22|393.22|391.22|393.22|391.22|0
1626425160000|2021-07-16 08:46:00|393.01|391.01|393.01|391.01|393.22|391.22|393.01|391.01|0
1626425170000|2021-07-16 08:46:10|392.6|390.6|392.6|390.6|392.6|390.6|392.6|390.6|0
1626425180000|2021-07-16 08:46:20|392.81|390.81|392.81|390.81|392.81|390.81|392.81|390.81|0
1626425200000|2021-07-16 08:46:40|393.01|391.01|392.81|390.81|393.01|391.01|392.81|390.81|0
1626425210000|2021-07-16 08:46:50|392.6|390.6|392.81|390.81|392.81|390.81|392.6|390.6|0
1626425220000|2021-07-16 08:47:00|393.01|391.01|393.01|391.01|393.01|391.01|393.01|391.01|0
1626425230000|2021-07-16 08:47:10|393.11|391.11|393.64|391.64|393.64|391.64|393.11|391.11|0
1626425240000|2021-07-16 08:47:20|393.53|391.53|393.43|391.43|393.53|391.53|393.43|391.43|0
1626425250000|2021-07-16 08:47:30|393.22|391.22|393.43|391.43|393.43|391.43|393.22|391.22|0
1626425260000|2021-07-16 08:47:40|393.64|391.64|393.53|391.53|393.64|391.64|393.53|391.53|0
1626425270000|2021-07-16 08:47:50|393.43|391.43|393.64|391.64|393.64|391.64|393.43|391.43|0
1626425280000|2021-07-16 08:48:00|393.53|391.53|393.43|391.43|393.53|391.53|393.43|391.43|0
1626425290000|2021-07-16 08:48:10|393.53|391.53|393.64|391.64|393.64|391.64|393.53|391.53|0
1626425300000|2021-07-16 08:48:20|393.53|391.53|393.43|391.43|393.53|391.53|393.43|391.43|0
1626425310000|2021-07-16 08:48:30|393.22|391.22|393.22|391.22|393.43|391.43|393.22|391.22|0
1626425320000|2021-07-16 08:48:40|393.43|391.43|393.43|391.43|393.43|391.43|393.43|391.43|0
1626425330000|2021-07-16 08:48:50|393.32|391.32|393.64|391.64|393.64|391.64|393.32|391.32|0
1626425340000|2021-07-16 08:49:00|393.43|391.43|393.43|391.43|393.43|391.43|393.43|391.43|0
1626425350000|2021-07-16 08:49:10|393.64|391.64|393.43|391.43|393.64|391.64|393.43|391.43|0
1626425360000|2021-07-16 08:49:20|393.53|391.53|393.43|391.43|393.53|391.53|393.43|391.43|0
1626425370000|2021-07-16 08:49:30|393.64|391.64|393.74|391.74|393.74|391.74|393.64|391.64|0
1626425380000|2021-07-16 08:49:40|393.84|391.84|393.64|391.64|393.84|391.84|393.64|391.64|0
1626425390000|2021-07-16 08:49:50|393.84|391.84|394.05|392.05|394.05|392.05|393.84|391.84|0
1626425400000|2021-07-16 08:50:00|394.26|392.26|394.26|392.26|394.26|392.26|394.26|392.26|0
1626425410000|2021-07-16 08:50:10|394.05|392.05|394.05|392.05|394.26|392.26|394.05|392.05|0
1626425420000|2021-07-16 08:50:20|393.84|391.84|393.84|391.84|393.84|391.84|393.84|391.84|0
1626425430000|2021-07-16 08:50:30|394.05|392.05|393.84|391.84|394.05|392.05|393.84|391.84|0
1626425440000|2021-07-16 08:50:40|394.05|392.05|394.05|392.05|394.26|392.26|394.05|392.05|0
1626425450000|2021-07-16 08:50:50|393.84|391.84|393.84|391.84|394.05|392.05|393.84|391.84|0
1626425460000|2021-07-16 08:51:00|393.94|391.94|393.84|391.84|394.05|392.05|393.84|391.84|0
1626425470000|2021-07-16 08:51:10|393.64|391.64|393.53|391.53|393.64|391.64|393.53|391.53|0
1626425480000|2021-07-16 08:51:20|393.63|391.63|393.84|391.84|393.84|391.84|393.63|391.63|0
1626425500000|2021-07-16 08:51:40|393.63|391.63|393.63|391.63|393.63|391.63|393.63|391.63|0
1626425510000|2021-07-16 08:51:50|393.84|391.84|393.63|391.63|393.84|391.84|393.63|391.63|0
1626425520000|2021-07-16 08:52:00|393.84|391.84|394.05|392.05|394.05|392.05|393.84|391.84|0
1626425530000|2021-07-16 08:52:10|393.84|391.84|394.26|392.26|394.26|392.26|393.84|391.84|0
1626425540000|2021-07-16 08:52:20|394.15|392.15|394.26|392.26|394.26|392.26|394.05|392.05|0
1626425550000|2021-07-16 08:52:30|394.15|392.15|394.47|392.47|394.47|392.47|394.15|392.15|0
1626425560000|2021-07-16 08:52:40|394.26|392.26|394.26|392.26|394.26|392.26|394.26|392.26|0
1626425580000|2021-07-16 08:53:00|394.05|392.05|394.05|392.05|394.05|392.05|394.05|392.05|0
1626425590000|2021-07-16 08:53:10|394.26|392.26|394.26|392.26|394.26|392.26|394.26|392.26|0
1626425600000|2021-07-16 08:53:20|394.47|392.47|394.47|392.47|394.47|392.47|394.47|392.47|0
1626425630000|2021-07-16 08:53:50|394.26|392.26|394.26|392.26|394.26|392.26|394.26|392.26|0
1626425640000|2021-07-16 08:54:00|394.47|392.47|394.26|392.26|394.47|392.47|394.26|392.26|0
1626425650000|2021-07-16 08:54:10|394.05|392.05|394.05|392.05|394.05|392.05|394.05|392.05|0
1626425700000|2021-07-16 08:55:00|394.26|392.26|394.26|392.26|394.26|392.26|394.26|392.26|0
1626425720000|2021-07-16 08:55:20|394.46|392.46|394.46|392.46|394.46|392.46|394.46|392.46|0
1626425740000|2021-07-16 08:55:40|394.67|392.67|394.67|392.67|394.67|392.67|394.46|392.46|0
1626425750000|2021-07-16 08:55:50|394.88|392.88|394.88|392.88|394.88|392.88|394.88|392.88|0
1626425760000|2021-07-16 08:56:00|394.77|392.77|394.77|392.77|394.77|392.77|394.77|392.77|0
1626425770000|2021-07-16 08:56:10|394.67|392.67|394.88|392.88|394.88|392.88|394.67|392.67|0
1626425780000|2021-07-16 08:56:20|394.67|392.67|394.67|392.67|394.77|392.77|394.67|392.67|0
1626425810000|2021-07-16 08:56:50|394.77|392.77|394.88|392.88|394.88|392.88|394.77|392.77|0
1626425820000|2021-07-16 08:57:00|394.77|392.77|395.09|393.09|395.09|393.09|394.77|392.77|0
1626425830000|2021-07-16 08:57:10|394.88|392.88|394.88|392.88|394.88|392.88|394.88|392.88|0
1626425840000|2021-07-16 08:57:20|395.09|393.09|395.09|393.09|395.09|393.09|395.09|393.09|0
1626425860000|2021-07-16 08:57:40|394.98|392.98|394.88|392.88|395.09|393.09|394.88|392.88|0
1626425880000|2021-07-16 08:58:00|394.98|392.98|395.3|393.3|395.3|393.3|394.98|392.98|0
1626425920000|2021-07-16 08:58:40|395.09|393.09|395.09|393.09|395.09|393.09|395.09|393.09|0
1626425950000|2021-07-16 08:59:10|395.29|393.29|395.29|393.29|395.29|393.29|395.29|393.29|0
1626425980000|2021-07-16 08:59:40|395.09|393.09|395.09|393.09|395.09|393.09|395.09|393.09|0
1626426000000|2021-07-16 09:00:00|394.88|392.88|394.98|392.98|395.09|393.09|394.88|392.88|0
1626426010000|2021-07-16 09:00:10|395.09|393.09|395.09|393.09|395.09|393.09|395.09|393.09|0
1626426020000|2021-07-16 09:00:20|394.88|392.88|394.88|392.88|394.88|392.88|394.88|392.88|0
1626426030000|2021-07-16 09:00:30|394.46|392.46|394.46|392.46|394.46|392.46|394.46|392.46|0
1626426040000|2021-07-16 09:00:40|394.67|392.67|394.67|392.67|394.67|392.67|394.67|392.67|0
1626426050000|2021-07-16 09:00:50|394.46|392.46|394.25|392.25|394.46|392.46|394.25|392.25|0
1626426060000|2021-07-16 09:01:00|394.05|392.05|394.15|392.15|394.15|392.15|394.05|392.05|0
1626426070000|2021-07-16 09:01:10|394.05|392.05|393.84|391.84|394.05|392.05|393.84|391.84|0
1626426100000|2021-07-16 09:01:40|393.94|391.94|393.84|391.84|394.04|392.04|393.84|391.84|0
1626426110000|2021-07-16 09:01:50|393.73|391.73|393.84|391.84|393.84|391.84|393.63|391.63|0
1626426120000|2021-07-16 09:02:00|393.73|391.73|393.84|391.84|393.84|391.84|393.73|391.73|0
1626426140000|2021-07-16 09:02:20|393.63|391.63|393.73|391.73|393.73|391.73|393.63|391.63|0
1626426150000|2021-07-16 09:02:30|393.84|391.84|393.84|391.84|393.94|391.94|393.84|391.84|0
1626426160000|2021-07-16 09:02:40|393.63|391.63|393.42|391.42|393.63|391.63|393.42|391.42|0
1626426170000|2021-07-16 09:02:50|393.52|391.52|393.42|391.42|393.52|391.52|393.42|391.42|0
1626426190000|2021-07-16 09:03:10|393.63|391.63|393.63|391.63|393.63|391.63|393.63|391.63|0
1626426200000|2021-07-16 09:03:20|393.73|391.73|393.84|391.84|393.84|391.84|393.73|391.73|0
1626426220000|2021-07-16 09:03:40|393.63|391.63|393.84|391.84|393.84|391.84|393.63|391.63|0
1626426240000|2021-07-16 09:04:00|393.94|391.94|394.04|392.04|394.04|392.04|393.84|391.84|0
1626426250000|2021-07-16 09:04:10|394.25|392.25|394.25|392.25|394.25|392.25|394.25|392.25|0
1626426260000|2021-07-16 09:04:20|394.46|392.46|394.46|392.46|394.46|392.46|394.46|392.46|0
1626426290000|2021-07-16 09:04:50|394.67|392.67|394.67|392.67|394.67|392.67|394.67|392.67|0
1626426300000|2021-07-16 09:05:00|394.88|392.88|394.88|392.88|394.88|392.88|394.88|392.88|0
1626426310000|2021-07-16 09:05:10|394.67|392.67|394.67|392.67|394.67|392.67|394.67|392.67|0
1626426320000|2021-07-16 09:05:20|394.88|392.88|395.29|393.29|395.29|393.29|394.88|392.88|0
1626426330000|2021-07-16 09:05:30|395.08|393.08|395.08|393.08|395.08|393.08|395.08|393.08|0
1626426340000|2021-07-16 09:05:40|395.29|393.29|395.29|393.29|395.29|393.29|395.08|393.08|0
1626426360000|2021-07-16 09:06:00|395.08|393.08|394.87|392.87|395.08|393.08|394.87|392.87|0
1626426380000|2021-07-16 09:06:20|395.08|393.08|395.08|393.08|395.08|393.08|395.08|393.08|0
1626426390000|2021-07-16 09:06:30|395.29|393.29|395.5|393.5|395.5|393.5|395.29|393.29|0
1626426420000|2021-07-16 09:07:00|395.71|393.71|395.71|393.71|395.71|393.71|395.71|393.71|0
1626426450000|2021-07-16 09:07:30|395.81|393.81|396.12|394.12|396.12|394.12|395.81|393.81|0
1626426460000|2021-07-16 09:07:40|396.01|394.01|396.12|394.12|396.12|394.12|396.01|394.01|0
1626426470000|2021-07-16 09:07:50|396.22|394.22|396.12|394.12|396.33|394.33|396.12|394.12|0
1626426480000|2021-07-16 09:08:00|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626426490000|2021-07-16 09:08:10|396.54|394.54|396.75|394.75|396.75|394.75|396.54|394.54|0
1626426500000|2021-07-16 09:08:20|396.96|394.96|397.16|395.16|397.16|395.16|396.96|394.96|0
1626426510000|2021-07-16 09:08:30|396.96|394.96|397.16|395.16|397.16|395.16|396.96|394.96|0
1626426520000|2021-07-16 09:08:40|396.96|394.96|396.96|394.96|397.16|395.16|396.96|394.96|0
1626426530000|2021-07-16 09:08:50|397.16|395.16|397.06|395.06|397.16|395.16|397.06|395.06|0
1626426540000|2021-07-16 09:09:00|396.96|394.96|396.96|394.96|397.16|395.16|396.96|394.96|0
1626426560000|2021-07-16 09:09:20|396.75|394.75|396.75|394.75|396.75|394.75|396.75|394.75|0
1626426570000|2021-07-16 09:09:30|396.96|394.96|396.75|394.75|396.96|394.96|396.75|394.75|0
1626426580000|2021-07-16 09:09:40|396.96|394.96|396.54|394.54|396.96|394.96|396.54|394.54|0
1626426590000|2021-07-16 09:09:50|396.43|394.43|396.43|394.43|396.43|394.43|396.43|394.43|0
1626426600000|2021-07-16 09:10:00|396.33|394.33|396.12|394.12|396.33|394.33|396.12|394.12|0
1626426610000|2021-07-16 09:10:10|396.33|394.33|396.54|394.54|396.54|394.54|396.33|394.33|0
1626426620000|2021-07-16 09:10:20|396.75|394.75|396.75|394.75|396.75|394.75|396.75|394.75|0
1626426630000|2021-07-16 09:10:30|396.96|394.96|396.96|394.96|396.96|394.96|396.96|394.96|0
1626426640000|2021-07-16 09:10:40|396.95|394.95|397.16|395.16|397.16|395.16|396.95|394.95|0
1626426650000|2021-07-16 09:10:50|396.95|394.95|397.37|395.37|397.58|395.58|396.95|394.95|0
1626426660000|2021-07-16 09:11:00|397.16|395.16|397.37|395.37|397.37|395.37|397.16|395.16|0
1626426670000|2021-07-16 09:11:10|397.16|395.16|396.75|394.75|397.16|395.16|396.75|394.75|0
1626426680000|2021-07-16 09:11:20|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626426690000|2021-07-16 09:11:30|396.75|394.75|396.75|394.75|396.95|394.95|396.75|394.75|0
1626426700000|2021-07-16 09:11:40|396.95|394.95|396.95|394.95|396.95|394.95|396.85|394.85|0
1626426710000|2021-07-16 09:11:50|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626426720000|2021-07-16 09:12:00|397.37|395.37|397.26|395.26|397.37|395.37|397.26|395.26|0
1626426730000|2021-07-16 09:12:10|397.37|395.37|397.58|395.58|397.58|395.58|397.37|395.37|0
1626426740000|2021-07-16 09:12:20|397.79|395.79|397.79|395.79|397.79|395.79|397.79|395.79|0
1626426750000|2021-07-16 09:12:30|397.58|395.58|397.58|395.58|397.58|395.58|397.58|395.58|0
1626426770000|2021-07-16 09:12:50|397.79|395.79|397.79|395.79|397.79|395.79|397.79|395.79|0
1626426810000|2021-07-16 09:13:30|397.58|395.58|397.58|395.58|397.58|395.58|397.58|395.58|0
1626426820000|2021-07-16 09:13:40|397.79|395.79|397.79|395.79|397.79|395.79|397.79|395.79|0
1626426830000|2021-07-16 09:13:50|398|396|398|396|398|396|398|396|0
1626426840000|2021-07-16 09:14:00|397.79|395.79|397.79|395.79|397.79|395.79|397.79|395.79|0
1626426850000|2021-07-16 09:14:10|398|396|398|396|398|396|398|396|0
1626426860000|2021-07-16 09:14:20|397.89|395.89|398|396|398|396|397.79|395.79|0
1626426880000|2021-07-16 09:14:40|397.79|395.79|397.79|395.79|397.89|395.89|397.79|395.79|0
1626426890000|2021-07-16 09:14:50|398|396|397.79|395.79|398|396|397.79|395.79|0
1626426900000|2021-07-16 09:15:00|398|396|397.89|395.89|398|396|397.89|395.89|0
1626426910000|2021-07-16 09:15:10|398|396|398|396|398|396|398|396|0
1626426950000|2021-07-16 09:15:50|397.79|395.79|397.79|395.79|397.79|395.79|397.79|395.79|0
1626426960000|2021-07-16 09:16:00|397.58|395.58|397.58|395.58|397.58|395.58|397.58|395.58|0
1626426970000|2021-07-16 09:16:10|397.79|395.79|397.58|395.58|397.79|395.79|397.58|395.58|0
1626426990000|2021-07-16 09:16:30|397.47|395.47|397.37|395.37|397.58|395.58|397.37|395.37|0
1626427000000|2021-07-16 09:16:40|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626427010000|2021-07-16 09:16:50|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626427020000|2021-07-16 09:17:00|396.74|394.74|396.74|394.74|396.74|394.74|396.74|394.74|0
1626427050000|2021-07-16 09:17:30|396.95|394.95|396.53|394.53|396.95|394.95|396.53|394.53|0
1626427060000|2021-07-16 09:17:40|396.33|394.33|396.53|394.53|396.53|394.53|396.33|394.33|0
1626427080000|2021-07-16 09:18:00|396.12|394.12|396.33|394.33|396.33|394.33|396.12|394.12|0
1626427090000|2021-07-16 09:18:10|396.12|394.12|396.33|394.33|396.33|394.33|396.12|394.12|0
1626427100000|2021-07-16 09:18:20|396.12|394.12|396.33|394.33|396.33|394.33|396.12|394.12|0
1626427120000|2021-07-16 09:18:40|396.53|394.53|396.33|394.33|396.53|394.53|396.33|394.33|0
1626427130000|2021-07-16 09:18:50|396.43|394.43|396.53|394.53|396.53|394.53|396.43|394.43|0
1626427140000|2021-07-16 09:19:00|396.43|394.43|396.43|394.43|396.43|394.43|396.43|394.43|0
1626427150000|2021-07-16 09:19:10|396.33|394.33|396.12|394.12|396.33|394.33|396.12|394.12|0
1626427160000|2021-07-16 09:19:20|395.91|393.91|396.12|394.12|396.12|394.12|395.91|393.91|0
1626427180000|2021-07-16 09:19:40|395.91|393.91|395.91|393.91|395.91|393.91|395.91|393.91|0
1626427190000|2021-07-16 09:19:50|396.12|394.12|396.12|394.12|396.12|394.12|396.12|394.12|0
1626427200000|2021-07-16 09:20:00|396.01|394.01|396.12|394.12|396.12|394.12|396.01|394.01|0
1626427210000|2021-07-16 09:20:10|395.91|393.91|395.91|393.91|395.91|393.91|395.7|393.7|0
1626427230000|2021-07-16 09:20:30|396.12|394.12|396.12|394.12|396.12|394.12|395.91|393.91|0
1626427240000|2021-07-16 09:20:40|395.91|393.91|395.91|393.91|395.91|393.91|395.91|393.91|0
1626427250000|2021-07-16 09:20:50|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626427260000|2021-07-16 09:21:00|396.01|394.01|396.12|394.12|396.12|394.12|395.91|393.91|0
1626427270000|2021-07-16 09:21:10|395.91|393.91|395.91|393.91|395.91|393.91|395.91|393.91|0
1626427280000|2021-07-16 09:21:20|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626427290000|2021-07-16 09:21:30|396.12|394.12|396.22|394.22|396.32|394.32|396.12|394.12|0
1626427300000|2021-07-16 09:21:40|396.32|394.32|396.53|394.53|396.53|394.53|396.32|394.32|0
1626427310000|2021-07-16 09:21:50|396.42|394.42|396.53|394.53|396.53|394.53|396.42|394.42|0
1626427320000|2021-07-16 09:22:00|396.74|394.74|396.74|394.74|396.74|394.74|396.53|394.53|0
1626427330000|2021-07-16 09:22:10|396.95|394.95|396.95|394.95|397.16|395.16|396.95|394.95|0
1626427340000|2021-07-16 09:22:20|397.05|395.05|397.05|395.05|397.05|395.05|397.05|395.05|0
1626427350000|2021-07-16 09:22:30|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626427370000|2021-07-16 09:22:50|397.16|395.16|397.16|395.16|397.16|395.16|397.16|395.16|0
1626427390000|2021-07-16 09:23:10|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626427430000|2021-07-16 09:23:50|396.74|394.74|396.74|394.74|396.74|394.74|396.53|394.53|0
1626427440000|2021-07-16 09:24:00|397.16|395.16|396.74|394.74|397.16|395.16|396.74|394.74|0
1626427450000|2021-07-16 09:24:10|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626427460000|2021-07-16 09:24:20|396.32|394.32|396.53|394.53|396.53|394.53|396.32|394.32|0
1626427470000|2021-07-16 09:24:30|396.32|394.32|396.53|394.53|396.53|394.53|396.32|394.32|0
1626427490000|2021-07-16 09:24:50|396.74|394.74|396.74|394.74|396.95|394.95|396.74|394.74|0
1626427500000|2021-07-16 09:25:00|396.95|394.95|396.74|394.74|396.95|394.95|396.74|394.74|0
1626427520000|2021-07-16 09:25:20|396.95|394.95|396.95|394.95|396.95|394.95|396.95|394.95|0
1626427530000|2021-07-16 09:25:30|396.74|394.74|396.95|394.95|396.95|394.95|396.74|394.74|0
1626427540000|2021-07-16 09:25:40|396.84|394.84|396.84|394.84|396.84|394.84|396.84|394.84|0
1626427550000|2021-07-16 09:25:50|396.74|394.74|396.74|394.74|396.95|394.95|396.74|394.74|0
1626427560000|2021-07-16 09:26:00|396.84|394.84|396.74|394.74|396.84|394.84|396.74|394.74|0
1626427570000|2021-07-16 09:26:10|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626427580000|2021-07-16 09:26:20|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626427590000|2021-07-16 09:26:30|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626427600000|2021-07-16 09:26:40|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626427620000|2021-07-16 09:27:00|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626427640000|2021-07-16 09:27:20|395.9|393.9|396|394|396|394|395.9|393.9|0
1626427650000|2021-07-16 09:27:30|396.11|394.11|395.9|393.9|396.11|394.11|395.9|393.9|0
1626427660000|2021-07-16 09:27:40|395.7|393.7|395.9|393.9|395.9|393.9|395.7|393.7|0
1626427680000|2021-07-16 09:28:00|395.7|393.7|395.7|393.7|395.9|393.9|395.7|393.7|0
1626427690000|2021-07-16 09:28:10|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626427700000|2021-07-16 09:28:20|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626427730000|2021-07-16 09:28:50|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626427740000|2021-07-16 09:29:00|396.32|394.32|396.11|394.11|396.32|394.32|396.11|394.11|0
1626427750000|2021-07-16 09:29:10|396.21|394.21|395.9|393.9|396.21|394.21|395.9|393.9|0
1626427760000|2021-07-16 09:29:20|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626427770000|2021-07-16 09:29:30|396|394|395.9|393.9|396|394|395.9|393.9|0
1626427780000|2021-07-16 09:29:40|395.69|393.69|395.49|393.49|395.69|393.69|395.49|393.49|0
1626427800000|2021-07-16 09:30:00|395.69|393.69|395.49|393.49|395.69|393.69|395.49|393.49|0
1626427810000|2021-07-16 09:30:10|395.28|393.28|395.49|393.49|395.49|393.49|395.28|393.28|0
1626427820000|2021-07-16 09:30:20|395.28|393.28|395.69|393.69|395.69|393.69|395.28|393.28|0
1626427830000|2021-07-16 09:30:30|395.49|393.49|395.49|393.49|395.49|393.49|395.49|393.49|0
1626427840000|2021-07-16 09:30:40|395.69|393.69|395.49|393.49|395.69|393.69|395.49|393.49|0
1626427850000|2021-07-16 09:30:50|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626427860000|2021-07-16 09:31:00|395.49|393.49|395.69|393.69|395.69|393.69|395.49|393.49|0
1626427890000|2021-07-16 09:31:30|395.9|393.9|395.69|393.69|395.9|393.9|395.69|393.69|0
1626427900000|2021-07-16 09:31:40|395.48|393.48|395.48|393.48|395.48|393.48|395.28|393.28|0
1626427910000|2021-07-16 09:31:50|395.28|393.28|395.28|393.28|395.28|393.28|395.28|393.28|0
1626427920000|2021-07-16 09:32:00|395.17|393.17|395.17|393.17|395.17|393.17|395.17|393.17|0
1626427930000|2021-07-16 09:32:10|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626427940000|2021-07-16 09:32:20|395.28|393.28|395.28|393.28|395.28|393.28|395.07|393.07|0
1626427950000|2021-07-16 09:32:30|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626427960000|2021-07-16 09:32:40|395.28|393.28|395.28|393.28|395.28|393.28|395.28|393.28|0
1626427980000|2021-07-16 09:33:00|395.07|393.07|395.28|393.28|395.28|393.28|395.07|393.07|0
1626427990000|2021-07-16 09:33:10|395.07|393.07|395.07|393.07|395.07|393.07|395.07|393.07|0
1626428000000|2021-07-16 09:33:20|395.28|393.28|395.28|393.28|395.28|393.28|395.28|393.28|0
1626428010000|2021-07-16 09:33:30|395.38|393.38|395.48|393.48|395.48|393.48|395.38|393.38|0
1626428020000|2021-07-16 09:33:40|395.28|393.28|395.28|393.28|395.28|393.28|395.28|393.28|0
1626428030000|2021-07-16 09:33:50|395.48|393.48|395.48|393.48|395.48|393.48|395.28|393.28|0
1626428050000|2021-07-16 09:34:10|395.28|393.28|395.28|393.28|395.28|393.28|395.28|393.28|0
1626428060000|2021-07-16 09:34:20|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626428080000|2021-07-16 09:34:40|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626428090000|2021-07-16 09:34:50|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626428100000|2021-07-16 09:35:00|395.27|393.27|395.48|393.48|395.48|393.48|395.27|393.27|0
1626428110000|2021-07-16 09:35:10|395.69|393.69|395.48|393.48|395.69|393.69|395.48|393.48|0
1626428120000|2021-07-16 09:35:20|395.69|393.69|395.9|393.9|395.9|393.9|395.69|393.69|0
1626428130000|2021-07-16 09:35:30|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626428140000|2021-07-16 09:35:40|396.32|394.32|396.11|394.11|396.32|394.32|396.11|394.11|0
1626428150000|2021-07-16 09:35:50|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626428160000|2021-07-16 09:36:00|396.21|394.21|396.11|394.11|396.21|394.21|396.11|394.11|0
1626428180000|2021-07-16 09:36:20|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626428190000|2021-07-16 09:36:30|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626428210000|2021-07-16 09:36:50|396.32|394.32|396.32|394.32|396.32|394.32|396.11|394.11|0
1626428220000|2021-07-16 09:37:00|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626428230000|2021-07-16 09:37:10|396.41|394.41|396.41|394.41|396.41|394.41|396.41|394.41|0
1626428240000|2021-07-16 09:37:20|396.31|394.31|396.11|394.11|396.41|394.41|396.11|394.11|0
1626428270000|2021-07-16 09:37:50|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626428280000|2021-07-16 09:38:00|396.11|394.11|396.31|394.31|396.31|394.31|396.11|394.11|0
1626428310000|2021-07-16 09:38:30|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626428320000|2021-07-16 09:38:40|396.31|394.31|396.11|394.11|396.31|394.31|396.11|394.11|0
1626428340000|2021-07-16 09:39:00|396|394|396|394|396|394|395.9|393.9|0
1626428350000|2021-07-16 09:39:10|395.9|393.9|395.9|393.9|396.11|394.11|395.9|393.9|0
1626428360000|2021-07-16 09:39:20|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626428370000|2021-07-16 09:39:30|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626428380000|2021-07-16 09:39:40|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626428390000|2021-07-16 09:39:50|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626428400000|2021-07-16 09:40:00|396.11|394.11|396.73|394.73|396.94|394.94|396.11|394.11|0
1626428410000|2021-07-16 09:40:10|396.52|394.52|396.41|394.41|396.52|394.52|396.41|394.41|0
1626428420000|2021-07-16 09:40:20|396.31|394.31|396.52|394.52|396.52|394.52|396.31|394.31|0
1626428430000|2021-07-16 09:40:30|396.73|394.73|396.62|394.62|396.73|394.73|396.62|394.62|0
1626428440000|2021-07-16 09:40:40|396.52|394.52|396.73|394.73|396.73|394.73|396.52|394.52|0
1626428450000|2021-07-16 09:40:50|396.62|394.62|396.52|394.52|396.62|394.62|396.52|394.52|0
1626428470000|2021-07-16 09:41:10|396.31|394.31|396.52|394.52|396.52|394.52|396.31|394.31|0
1626428480000|2021-07-16 09:41:20|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626428510000|2021-07-16 09:41:50|396.52|394.52|396.52|394.52|396.52|394.52|396.41|394.41|0
1626428540000|2021-07-16 09:42:20|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626428550000|2021-07-16 09:42:30|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626428560000|2021-07-16 09:42:40|396.2|394.2|396.31|394.31|396.31|394.31|396.2|394.2|0
1626428570000|2021-07-16 09:42:50|396.1|394.1|396.31|394.31|396.31|394.31|396.1|394.1|0
1626428580000|2021-07-16 09:43:00|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626428590000|2021-07-16 09:43:10|395.89|393.89|395.89|393.89|395.89|393.89|395.89|393.89|0
1626428600000|2021-07-16 09:43:20|395.69|393.69|396.1|394.1|396.1|394.1|395.69|393.69|0
1626428630000|2021-07-16 09:43:50|395.89|393.89|395.69|393.69|395.89|393.89|395.69|393.69|0
1626428640000|2021-07-16 09:44:00|395.48|393.48|395.69|393.69|395.69|393.69|395.48|393.48|0
1626428650000|2021-07-16 09:44:10|395.89|393.89|395.89|393.89|395.89|393.89|395.89|393.89|0
1626428660000|2021-07-16 09:44:20|396.1|394.1|396.2|394.2|396.2|394.2|396.1|394.1|0
1626428670000|2021-07-16 09:44:30|396.31|394.31|396.1|394.1|396.31|394.31|396.1|394.1|0
1626428680000|2021-07-16 09:44:40|395.89|393.89|396.1|394.1|396.1|394.1|395.89|393.89|0
1626428690000|2021-07-16 09:44:50|395.89|393.89|395.89|393.89|395.89|393.89|395.89|393.89|0
1626428700000|2021-07-16 09:45:00|395.79|393.79|395.89|393.89|395.89|393.89|395.79|393.79|0
1626428710000|2021-07-16 09:45:10|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626428730000|2021-07-16 09:45:30|395.48|393.48|395.48|393.48|395.48|393.48|395.48|393.48|0
1626428740000|2021-07-16 09:45:40|395.69|393.69|395.69|393.69|395.89|393.89|395.69|393.69|0
1626428760000|2021-07-16 09:46:00|395.58|393.58|395.48|393.48|395.69|393.69|395.48|393.48|0
1626428770000|2021-07-16 09:46:10|395.58|393.58|395.58|393.58|395.68|393.68|395.58|393.58|0
1626428780000|2021-07-16 09:46:20|395.68|393.68|395.68|393.68|395.89|393.89|395.68|393.68|0
1626428790000|2021-07-16 09:46:30|395.89|393.89|396.1|394.1|396.1|394.1|395.89|393.89|0
1626428800000|2021-07-16 09:46:40|395.99|393.99|396.31|394.31|396.31|394.31|395.99|393.99|0
1626428810000|2021-07-16 09:46:50|396.1|394.1|396.1|394.1|396.2|394.2|396.1|394.1|0
1626428820000|2021-07-16 09:47:00|396.31|394.31|396.1|394.1|396.52|394.52|396.1|394.1|0
1626428830000|2021-07-16 09:47:10|395.89|393.89|396.1|394.1|396.1|394.1|395.89|393.89|0
1626428840000|2021-07-16 09:47:20|395.89|393.89|395.89|393.89|395.89|393.89|395.89|393.89|0
1626428850000|2021-07-16 09:47:30|395.68|393.68|395.68|393.68|395.68|393.68|395.68|393.68|0
1626428860000|2021-07-16 09:47:40|395.48|393.48|395.68|393.68|395.68|393.68|395.48|393.48|0
1626428880000|2021-07-16 09:48:00|395.58|393.58|395.48|393.48|395.58|393.58|395.48|393.48|0
1626428900000|2021-07-16 09:48:20|395.27|393.27|395.27|393.27|395.27|393.27|395.27|393.27|0
1626428920000|2021-07-16 09:48:40|395.48|393.48|395.48|393.48|395.48|393.48|395.37|393.37|0
1626428940000|2021-07-16 09:49:00|395.68|393.68|396.1|394.1|396.1|394.1|395.68|393.68|0
1626428950000|2021-07-16 09:49:10|395.99|393.99|395.89|393.89|395.99|393.99|395.89|393.89|0
1626428960000|2021-07-16 09:49:20|395.68|393.68|395.68|393.68|395.68|393.68|395.68|393.68|0
1626428980000|2021-07-16 09:49:40|395.47|393.47|395.68|393.68|395.68|393.68|395.47|393.47|0
1626429000000|2021-07-16 09:50:00|395.89|393.89|396.31|394.31|396.52|394.52|395.89|393.89|0
1626429010000|2021-07-16 09:50:10|396.1|394.1|396.31|394.31|396.41|394.41|396.1|394.1|0
1626429020000|2021-07-16 09:50:20|396.1|394.1|396.1|394.1|396.2|394.2|396.1|394.1|0
1626429030000|2021-07-16 09:50:30|396.31|394.31|396.1|394.1|396.31|394.31|396.1|394.1|0
1626429040000|2021-07-16 09:50:40|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626429050000|2021-07-16 09:50:50|396.31|394.31|396.1|394.1|396.31|394.31|395.89|393.89|0
1626429060000|2021-07-16 09:51:00|395.89|393.89|395.89|393.89|396.1|394.1|395.89|393.89|0
1626429070000|2021-07-16 09:51:10|396.1|394.1|396.52|394.52|396.52|394.52|395.89|393.89|0
1626429080000|2021-07-16 09:51:20|396.31|394.31|396.52|394.52|396.93|394.93|396.31|394.31|0
1626429100000|2021-07-16 09:51:40|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626429110000|2021-07-16 09:51:50|396.52|394.52|396.52|394.52|396.52|394.52|396.41|394.41|0
1626429120000|2021-07-16 09:52:00|396.31|394.31|396.52|394.52|396.52|394.52|396.31|394.31|0
1626429130000|2021-07-16 09:52:10|396.51|394.51|396.31|394.31|396.51|394.51|396.31|394.31|0
1626429140000|2021-07-16 09:52:20|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626429150000|2021-07-16 09:52:30|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626429160000|2021-07-16 09:52:40|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626429170000|2021-07-16 09:52:50|396.72|394.72|396.72|394.72|396.72|394.72|396.51|394.51|0
1626429180000|2021-07-16 09:53:00|396.93|394.93|396.51|394.51|396.93|394.93|396.51|394.51|0
1626429200000|2021-07-16 09:53:20|396.41|394.41|396.1|394.1|396.41|394.41|396.1|394.1|0
1626429210000|2021-07-16 09:53:30|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626429220000|2021-07-16 09:53:40|396.1|394.1|396.1|394.1|396.41|394.41|396.1|394.1|0
1626429230000|2021-07-16 09:53:50|395.89|393.89|396.1|394.1|396.1|394.1|395.89|393.89|0
1626429240000|2021-07-16 09:54:00|396.31|394.31|396.1|394.1|396.31|394.31|396.1|394.1|0
1626429250000|2021-07-16 09:54:10|396.31|394.31|396.1|394.1|396.31|394.31|396.1|394.1|0
1626429260000|2021-07-16 09:54:20|395.89|393.89|395.47|393.47|395.89|393.89|395.47|393.47|0
1626429270000|2021-07-16 09:54:30|395.68|393.68|395.68|393.68|395.68|393.68|395.68|393.68|0
1626429290000|2021-07-16 09:54:50|395.47|393.47|395.26|393.26|395.47|393.47|395.26|393.26|0
1626429300000|2021-07-16 09:55:00|395.06|393.06|394.85|392.85|395.06|393.06|394.85|392.85|0
1626429320000|2021-07-16 09:55:20|394.64|392.64|394.43|392.43|394.64|392.64|394.43|392.43|0
1626429330000|2021-07-16 09:55:30|394.64|392.64|394.64|392.64|394.64|392.64|394.64|392.64|0
1626429340000|2021-07-16 09:55:40|394.43|392.43|394.22|392.22|394.43|392.43|394.22|392.22|0
1626429350000|2021-07-16 09:55:50|394.43|392.43|394.43|392.43|394.43|392.43|394.43|392.43|0
1626429360000|2021-07-16 09:56:00|394.22|392.22|394.43|392.43|394.43|392.43|394.22|392.22|0
1626429370000|2021-07-16 09:56:10|394.22|392.22|394.43|392.43|394.43|392.43|394.22|392.22|0
1626429380000|2021-07-16 09:56:20|394.64|392.64|395.05|393.05|395.05|393.05|394.64|392.64|0
1626429390000|2021-07-16 09:56:30|395.26|393.26|395.47|393.47|395.47|393.47|395.26|393.26|0
1626429400000|2021-07-16 09:56:40|395.68|393.68|395.68|393.68|395.68|393.68|395.47|393.47|0
1626429410000|2021-07-16 09:56:50|395.89|393.89|395.89|393.89|395.89|393.89|395.89|393.89|0
1626429420000|2021-07-16 09:57:00|396.1|394.1|395.99|393.99|396.1|394.1|395.89|393.89|0
1626429430000|2021-07-16 09:57:10|395.68|393.68|395.89|393.89|395.89|393.89|395.68|393.68|0
1626429440000|2021-07-16 09:57:20|395.68|393.68|395.47|393.47|395.68|393.68|395.47|393.47|0
1626429460000|2021-07-16 09:57:40|395.68|393.68|395.89|393.89|395.89|393.89|395.68|393.68|0
1626429470000|2021-07-16 09:57:50|395.99|393.99|395.99|393.99|395.99|393.99|395.99|393.99|0
1626429480000|2021-07-16 09:58:00|395.89|393.89|395.89|393.89|395.99|393.99|395.89|393.89|0
1626429490000|2021-07-16 09:58:10|396.09|394.09|396.3|394.3|396.3|394.3|396.09|394.09|0
1626429500000|2021-07-16 09:58:20|396.19|394.19|396.3|394.3|396.3|394.3|396.19|394.19|0
1626429510000|2021-07-16 09:58:30|396.09|394.09|396.3|394.3|396.3|394.3|396.09|394.09|0
1626429520000|2021-07-16 09:58:40|396.19|394.19|396.09|394.09|396.19|394.19|396.09|394.09|0
1626429530000|2021-07-16 09:58:50|396.3|394.3|396.3|394.3|396.3|394.3|396.3|394.3|0
1626429540000|2021-07-16 09:59:00|396.51|394.51|396.3|394.3|396.51|394.51|396.3|394.3|0
1626429550000|2021-07-16 09:59:10|396.4|394.4|396.51|394.51|396.51|394.51|396.3|394.3|0
1626429580000|2021-07-16 09:59:40|396.3|394.3|396.51|394.51|396.51|394.51|396.3|394.3|0
1626429590000|2021-07-16 09:59:50|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626429600000|2021-07-16 10:00:00|396.82|394.82|396.82|394.82|396.82|394.82|396.82|394.82|0
1626429610000|2021-07-16 10:00:10|396.93|394.93|396.72|394.72|396.93|394.93|396.72|394.72|0
1626429620000|2021-07-16 10:00:20|396.93|394.93|397.44|395.44|397.44|395.44|396.93|394.93|0
1626429630000|2021-07-16 10:00:30|397.55|395.55|397.14|395.14|397.55|395.55|397.14|395.14|0
1626429660000|2021-07-16 10:01:00|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626429670000|2021-07-16 10:01:10|397.14|395.14|397.44|395.44|397.44|395.44|397.14|395.14|0
1626429680000|2021-07-16 10:01:20|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626429690000|2021-07-16 10:01:30|397.55|395.55|397.97|395.97|397.97|395.97|397.55|395.55|0
1626429710000|2021-07-16 10:01:50|397.76|395.76|397.34|395.34|397.76|395.76|397.34|395.34|0
1626429720000|2021-07-16 10:02:00|397.14|395.14|397.13|395.13|397.14|395.14|397.13|395.13|0
1626429730000|2021-07-16 10:02:10|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626429750000|2021-07-16 10:02:30|396.82|394.82|396.72|394.72|396.82|394.82|396.51|394.51|0
1626429760000|2021-07-16 10:02:40|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626429770000|2021-07-16 10:02:50|396.72|394.72|396.72|394.72|396.93|394.93|396.72|394.72|0
1626429780000|2021-07-16 10:03:00|396.93|394.93|396.51|394.51|396.93|394.93|396.51|394.51|0
1626429790000|2021-07-16 10:03:10|396.61|394.61|396.61|394.61|396.61|394.61|396.61|394.61|0
1626429800000|2021-07-16 10:03:20|396.72|394.72|396.3|394.3|396.72|394.72|396.3|394.3|0
1626429810000|2021-07-16 10:03:30|396.09|394.09|396.3|394.3|396.3|394.3|396.09|394.09|0
1626429820000|2021-07-16 10:03:40|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626429830000|2021-07-16 10:03:50|396.3|394.3|396.51|394.51|396.51|394.51|396.3|394.3|0
1626429840000|2021-07-16 10:04:00|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626429860000|2021-07-16 10:04:20|396.93|394.93|396.51|394.51|396.93|394.93|396.51|394.51|0
1626429870000|2021-07-16 10:04:30|396.72|394.72|396.93|394.93|396.93|394.93|396.72|394.72|0
1626429880000|2021-07-16 10:04:40|396.92|394.92|396.82|394.82|396.92|394.92|396.82|394.82|0
1626429890000|2021-07-16 10:04:50|396.72|394.72|396.72|394.72|396.72|394.72|396.51|394.51|0
1626429910000|2021-07-16 10:05:10|396.61|394.61|396.72|394.72|396.72|394.72|396.61|394.61|0
1626429920000|2021-07-16 10:05:20|396.82|394.82|396.92|394.92|396.92|394.92|396.82|394.82|0
1626429930000|2021-07-16 10:05:30|397.13|395.13|396.72|394.72|397.13|395.13|396.72|394.72|0
1626429960000|2021-07-16 10:06:00|396.51|394.51|396.51|394.51|396.72|394.72|396.51|394.51|0
1626429990000|2021-07-16 10:06:30|396.09|394.09|396.51|394.51|396.51|394.51|396.09|394.09|0
1626430000000|2021-07-16 10:06:40|396.3|394.3|396.3|394.3|396.3|394.3|396.09|394.09|0
1626430010000|2021-07-16 10:06:50|396.09|394.09|396.09|394.09|396.3|394.3|396.09|394.09|0
1626430020000|2021-07-16 10:07:00|396.51|394.51|396.3|394.3|396.51|394.51|396.3|394.3|0
1626430030000|2021-07-16 10:07:10|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626430040000|2021-07-16 10:07:20|396.92|394.92|397.13|395.13|397.13|395.13|396.92|394.92|0
1626430050000|2021-07-16 10:07:30|397.34|395.34|397.34|395.34|397.44|395.44|397.34|395.34|0
1626430060000|2021-07-16 10:07:40|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626430070000|2021-07-16 10:07:50|396.92|394.92|396.92|394.92|397.13|395.13|396.92|394.92|0
1626430080000|2021-07-16 10:08:00|396.71|394.71|396.71|394.71|396.92|394.92|396.71|394.71|0
1626430090000|2021-07-16 10:08:10|396.92|394.92|397.02|395.02|397.13|395.13|396.92|394.92|0
1626430100000|2021-07-16 10:08:20|397.13|395.13|396.71|394.71|397.13|395.13|396.71|394.71|0
1626430120000|2021-07-16 10:08:40|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626430130000|2021-07-16 10:08:50|396.3|394.3|396.3|394.3|396.3|394.3|396.09|394.09|0
1626430140000|2021-07-16 10:09:00|396.51|394.51|396.3|394.3|396.51|394.51|396.3|394.3|0
1626430150000|2021-07-16 10:09:10|396.09|394.09|396.09|394.09|396.09|394.09|396.09|394.09|0
1626430160000|2021-07-16 10:09:20|396.19|394.19|396.09|394.09|396.3|394.3|396.09|394.09|0
1626430170000|2021-07-16 10:09:30|395.88|393.88|395.67|393.67|395.88|393.88|395.67|393.67|0
1626430180000|2021-07-16 10:09:40|395.46|393.46|395.46|393.46|395.46|393.46|395.36|393.36|0
1626430190000|2021-07-16 10:09:50|395.26|393.26|395.46|393.46|395.46|393.46|395.26|393.26|0
1626430200000|2021-07-16 10:10:00|395.26|393.26|395.15|393.15|395.26|393.26|395.05|393.05|0
1626430210000|2021-07-16 10:10:10|395.26|393.26|395.05|393.05|395.26|393.26|395.05|393.05|0
1626430220000|2021-07-16 10:10:20|394.84|392.84|394.84|392.84|394.84|392.84|394.84|392.84|0
1626430240000|2021-07-16 10:10:40|394.73|392.73|394.73|392.73|394.84|392.84|394.63|392.63|0
1626430250000|2021-07-16 10:10:50|394.84|392.84|394.84|392.84|394.84|392.84|394.84|392.84|0
1626430260000|2021-07-16 10:11:00|394.73|392.73|394.73|392.73|394.73|392.73|394.63|392.63|0
1626430270000|2021-07-16 10:11:10|395.13|393.13|395.34|393.34|395.34|393.34|394.92|392.92|0
1626430280000|2021-07-16 10:11:20|394.88|392.88|394.88|392.88|394.88|392.88|394.88|392.88|0
1626430290000|2021-07-16 10:11:30|394.67|392.67|394.46|392.46|394.67|392.67|394.46|392.46|0
1626430300000|2021-07-16 10:11:40|394.26|392.26|393.84|391.84|394.26|392.26|393.84|391.84|0
1626430310000|2021-07-16 10:11:50|393.63|391.63|393.63|391.63|393.63|391.63|393.42|391.42|0
1626430320000|2021-07-16 10:12:00|393.42|391.42|393.42|391.42|393.42|391.42|393.22|391.22|0
1626430330000|2021-07-16 10:12:10|393.52|391.52|393.22|391.22|393.52|391.52|393.22|391.22|0
1626430340000|2021-07-16 10:12:20|393.42|391.42|393.63|391.63|393.63|391.63|393.42|391.42|0
1626430350000|2021-07-16 10:12:30|393.42|391.42|393.01|391.01|393.42|391.42|393.01|391.01|0
1626430360000|2021-07-16 10:12:40|392.8|390.8|392.59|390.59|392.8|390.8|392.59|390.59|0
1626430370000|2021-07-16 10:12:50|392.48|390.48|393.42|391.42|393.42|391.42|392.48|390.48|0
1626430380000|2021-07-16 10:13:00|393.01|391.01|393.01|391.01|393.22|391.22|393.01|391.01|0
1626430390000|2021-07-16 10:13:10|393.11|391.11|392.8|390.8|393.22|391.22|392.8|390.8|0
1626430400000|2021-07-16 10:13:20|392.59|390.59|392.8|390.8|392.8|390.8|392.59|390.59|0
1626430410000|2021-07-16 10:13:30|392.69|390.69|393.01|391.01|393.01|391.01|392.69|390.69|0
1626430420000|2021-07-16 10:13:40|393.11|391.11|393.31|391.31|393.31|391.31|393.11|391.11|0
1626430430000|2021-07-16 10:13:50|393.22|391.22|393.42|391.42|393.63|391.63|393.22|391.22|0
1626430440000|2021-07-16 10:14:00|393.21|391.21|393.21|391.21|393.42|391.42|393.21|391.21|0
1626430450000|2021-07-16 10:14:10|393.01|391.01|393.11|391.11|393.21|391.21|393.01|391.01|0
1626430460000|2021-07-16 10:14:20|393.21|391.21|393.42|391.42|393.42|391.42|393.21|391.21|0
1626430470000|2021-07-16 10:14:30|393.63|391.63|393.52|391.52|393.63|391.63|393.52|391.52|0
1626430480000|2021-07-16 10:14:40|393.63|391.63|393.63|391.63|393.63|391.63|393.42|391.42|0
1626430490000|2021-07-16 10:14:50|393.84|391.84|394.05|392.05|394.05|392.05|393.84|391.84|0
1626430500000|2021-07-16 10:15:00|394.25|392.25|393.84|391.84|394.25|392.25|393.84|391.84|0
1626430510000|2021-07-16 10:15:10|394.05|392.05|394.05|392.05|394.05|392.05|393.84|391.84|0
1626430520000|2021-07-16 10:15:20|393.84|391.84|394.05|392.05|394.05|392.05|393.84|391.84|0
1626430530000|2021-07-16 10:15:30|393.84|391.84|393.94|391.94|393.94|391.94|393.84|391.84|0
1626430540000|2021-07-16 10:15:40|393.84|391.84|393.94|391.94|394.05|392.05|393.84|391.84|0
1626430550000|2021-07-16 10:15:50|393.84|391.84|393.84|391.84|394.05|392.05|393.84|391.84|0
1626430560000|2021-07-16 10:16:00|393.73|391.73|393.63|391.63|393.73|391.73|393.63|391.63|0
1626430580000|2021-07-16 10:16:20|393.21|391.21|393.01|391.01|393.21|391.21|393.01|391.01|0
1626430590000|2021-07-16 10:16:30|393.21|391.21|393.11|391.11|393.21|391.21|393.11|391.11|0
1626430600000|2021-07-16 10:16:40|393.01|391.01|393.21|391.21|393.21|391.21|393.01|391.01|0
1626430610000|2021-07-16 10:16:50|393.01|391.01|393.01|391.01|393.01|391.01|392.8|390.8|0
1626430620000|2021-07-16 10:17:00|392.8|390.8|392.8|390.8|392.8|390.8|392.8|390.8|0
1626430630000|2021-07-16 10:17:10|393.01|391.01|393.01|391.01|393.21|391.21|393.01|391.01|0
1626430640000|2021-07-16 10:17:20|393.21|391.21|392.8|390.8|393.21|391.21|392.8|390.8|0
1626430650000|2021-07-16 10:17:30|392.9|390.9|392.8|390.8|392.9|390.9|392.8|390.8|0
1626430660000|2021-07-16 10:17:40|392.59|390.59|392.69|390.69|392.69|390.69|392.59|390.59|0
1626430670000|2021-07-16 10:17:50|392.59|390.59|392.59|390.59|392.59|390.59|392.38|390.38|0
1626430680000|2021-07-16 10:18:00|392.38|390.38|392.38|390.38|392.48|390.48|392.17|390.17|0
1626430690000|2021-07-16 10:18:10|392.17|390.17|391.97|389.97|392.17|390.17|391.97|389.97|0
1626430700000|2021-07-16 10:18:20|392.17|390.17|392.59|390.59|392.59|390.59|392.17|390.17|0
1626430710000|2021-07-16 10:18:30|392.38|390.38|392.59|390.59|392.59|390.59|392.38|390.38|0
1626430720000|2021-07-16 10:18:40|392.8|390.8|392.59|390.59|392.8|390.8|392.59|390.59|0
1626430730000|2021-07-16 10:18:50|392.8|390.8|392.59|390.59|392.8|390.8|392.59|390.59|0
1626430740000|2021-07-16 10:19:00|392.48|390.48|393|391|393|391|392.48|390.48|0
1626430750000|2021-07-16 10:19:10|392.8|390.8|392.8|390.8|392.8|390.8|392.8|390.8|0
1626430760000|2021-07-16 10:19:20|392.48|390.48|392.38|390.38|392.59|390.59|392.38|390.38|0
1626430770000|2021-07-16 10:19:30|392.17|390.17|392.38|390.38|392.38|390.38|392.17|390.17|0
1626430780000|2021-07-16 10:19:40|392.59|390.59|392.59|390.59|392.59|390.59|392.38|390.38|0
1626430790000|2021-07-16 10:19:50|392.48|390.48|392.8|390.8|392.8|390.8|392.48|390.48|0
1626430800000|2021-07-16 10:20:00|392.59|390.59|392.38|390.38|392.59|390.59|392.38|390.38|0
1626430810000|2021-07-16 10:20:10|392.17|390.17|392.59|390.59|392.59|390.59|392.17|390.17|0
1626430820000|2021-07-16 10:20:20|392.8|390.8|393|391|393|391|392.8|390.8|0
1626430830000|2021-07-16 10:20:30|392.8|390.8|393.21|391.21|393.21|391.21|392.8|390.8|0
1626430840000|2021-07-16 10:20:40|393|391|393|391|393|391|393|391|0
1626430850000|2021-07-16 10:20:50|392.8|390.8|393|391|393|391|392.8|390.8|0
1626430860000|2021-07-16 10:21:00|392.9|390.9|392.8|390.8|392.9|390.9|392.8|390.8|0
1626430870000|2021-07-16 10:21:10|392.59|390.59|392.17|390.17|392.59|390.59|392.17|390.17|0
1626430880000|2021-07-16 10:21:20|391.96|389.96|391.96|389.96|392.17|390.17|391.96|389.96|0
1626430890000|2021-07-16 10:21:30|392.17|390.17|392.17|390.17|392.17|390.17|391.96|389.96|0
1626430900000|2021-07-16 10:21:40|391.96|389.96|391.96|389.96|391.96|389.96|391.96|389.96|0
1626430910000|2021-07-16 10:21:50|392.17|390.17|392.17|390.17|392.17|390.17|392.17|390.17|0
1626430920000|2021-07-16 10:22:00|392.27|390.27|391.96|389.96|392.27|390.27|391.96|389.96|0
1626430930000|2021-07-16 10:22:10|391.76|389.76|392.17|390.17|392.17|390.17|391.76|389.76|0
1626430940000|2021-07-16 10:22:20|391.96|389.96|391.96|389.96|391.96|389.96|391.96|389.96|0
1626430950000|2021-07-16 10:22:30|392.17|390.17|392.17|390.17|392.17|390.17|391.96|389.96|0
1626430960000|2021-07-16 10:22:40|392.38|390.38|392.48|390.48|392.48|390.48|392.38|390.38|0
1626430970000|2021-07-16 10:22:50|392.59|390.59|392.69|390.69|392.79|390.79|392.59|390.59|0
1626430980000|2021-07-16 10:23:00|392.79|390.79|392.38|390.38|392.79|390.79|392.38|390.38|0
1626430990000|2021-07-16 10:23:10|392.17|390.17|392.38|390.38|392.38|390.38|392.17|390.17|0
1626431000000|2021-07-16 10:23:20|392.17|390.17|392.38|390.38|392.38|390.38|392.17|390.17|0
1626431010000|2021-07-16 10:23:30|392.79|390.79|393|391|393|391|392.79|390.79|0
1626431020000|2021-07-16 10:23:40|392.79|390.79|392.59|390.59|392.79|390.79|392.59|390.59|0
1626431030000|2021-07-16 10:23:50|392.79|390.79|392.79|390.79|392.79|390.79|392.79|390.79|0
1626431040000|2021-07-16 10:24:00|392.59|390.59|393.21|391.21|393.21|391.21|392.59|390.59|0
1626431050000|2021-07-16 10:24:10|393.42|391.42|393.31|391.31|393.42|391.42|393.31|391.31|0
1626431060000|2021-07-16 10:24:20|393.42|391.42|393.42|391.42|393.42|391.42|393.21|391.21|0
1626431070000|2021-07-16 10:24:30|393.31|391.31|393.21|391.21|393.31|391.31|393.21|391.21|0
1626431090000|2021-07-16 10:24:50|393.1|391.1|393|391|393.21|391.21|392.89|390.89|0
1626431100000|2021-07-16 10:25:00|392.79|390.79|393.1|391.1|393.1|391.1|392.79|390.79|0
1626431110000|2021-07-16 10:25:10|393|391|392.79|390.79|393|391|392.69|390.69|0
1626431120000|2021-07-16 10:25:20|392.59|390.59|392.59|390.59|392.79|390.79|392.59|390.59|0
1626431130000|2021-07-16 10:25:30|392.38|390.38|392.59|390.59|392.59|390.59|392.38|390.38|0
1626431140000|2021-07-16 10:25:40|392.79|390.79|393.1|391.1|393.1|391.1|392.79|390.79|0
1626431150000|2021-07-16 10:25:50|393|391|393|391|393|391|393|391|0
1626431160000|2021-07-16 10:26:00|393.1|391.1|393.42|391.42|393.42|391.42|393.1|391.1|0
1626431170000|2021-07-16 10:26:10|393.62|391.62|393.21|391.21|393.62|391.62|393.21|391.21|0
1626431180000|2021-07-16 10:26:20|393.42|391.42|393.83|391.83|393.83|391.83|393.42|391.42|0
1626431190000|2021-07-16 10:26:30|394.04|392.04|393.83|391.83|394.04|392.04|393.83|391.83|0
1626431200000|2021-07-16 10:26:40|393.62|391.62|393.83|391.83|393.83|391.83|393.62|391.62|0
1626431210000|2021-07-16 10:26:50|393.62|391.62|393.83|391.83|393.83|391.83|393.62|391.62|0
1626431220000|2021-07-16 10:27:00|393.62|391.62|393.62|391.62|393.83|391.83|393.62|391.62|0
1626431230000|2021-07-16 10:27:10|393.42|391.42|393.42|391.42|393.42|391.42|393.42|391.42|0
1626431250000|2021-07-16 10:27:30|393.62|391.62|393.21|391.21|393.62|391.62|393.21|391.21|0
1626431260000|2021-07-16 10:27:40|393.42|391.42|393.62|391.62|393.62|391.62|393.42|391.42|0
1626431270000|2021-07-16 10:27:50|393.72|391.72|393.62|391.62|393.72|391.72|393.62|391.62|0
1626431280000|2021-07-16 10:28:00|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431290000|2021-07-16 10:28:10|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431300000|2021-07-16 10:28:20|393.51|391.51|393.51|391.51|393.51|391.51|393.51|391.51|0
1626431310000|2021-07-16 10:28:30|393.62|391.62|394.04|392.04|394.04|392.04|393.62|391.62|0
1626431320000|2021-07-16 10:28:40|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626431330000|2021-07-16 10:28:50|394.04|392.04|393.62|391.62|394.04|392.04|393.62|391.62|0
1626431340000|2021-07-16 10:29:00|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626431350000|2021-07-16 10:29:10|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431360000|2021-07-16 10:29:20|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431370000|2021-07-16 10:29:30|393.62|391.62|393.62|391.62|393.62|391.62|393.51|391.51|0
1626431380000|2021-07-16 10:29:40|393.51|391.51|393.41|391.41|393.51|391.51|393.41|391.41|0
1626431390000|2021-07-16 10:29:50|393.62|391.62|393.41|391.41|393.62|391.62|393.41|391.41|0
1626431400000|2021-07-16 10:30:00|393.21|391.21|393.21|391.21|393.21|391.21|393.21|391.21|0
1626431410000|2021-07-16 10:30:10|393|391|393.41|391.41|393.41|391.41|393|391|0
1626431420000|2021-07-16 10:30:20|393.62|391.62|393.41|391.41|393.62|391.62|393.41|391.41|0
1626431430000|2021-07-16 10:30:30|393.62|391.62|393.41|391.41|393.62|391.62|393.41|391.41|0
1626431440000|2021-07-16 10:30:40|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431450000|2021-07-16 10:30:50|393.41|391.41|393.21|391.21|393.41|391.41|393.21|391.21|0
1626431480000|2021-07-16 10:31:20|393.41|391.41|393.21|391.21|393.41|391.41|393.21|391.21|0
1626431490000|2021-07-16 10:31:30|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431500000|2021-07-16 10:31:40|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431510000|2021-07-16 10:31:50|393.83|391.83|393.62|391.62|393.83|391.83|393.62|391.62|0
1626431530000|2021-07-16 10:32:10|393.72|391.72|393.62|391.62|393.72|391.72|393.62|391.62|0
1626431540000|2021-07-16 10:32:20|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431550000|2021-07-16 10:32:30|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431570000|2021-07-16 10:32:50|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431580000|2021-07-16 10:33:00|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431590000|2021-07-16 10:33:10|393.41|391.41|393.2|391.2|393.41|391.41|393.2|391.2|0
1626431600000|2021-07-16 10:33:20|393.3|391.3|393.41|391.41|393.41|391.41|393.3|391.3|0
1626431610000|2021-07-16 10:33:30|393.3|391.3|393.3|391.3|393.41|391.41|393.3|391.3|0
1626431620000|2021-07-16 10:33:40|393.2|391.2|393.41|391.41|393.41|391.41|393.2|391.2|0
1626431630000|2021-07-16 10:33:50|393.2|391.2|393.2|391.2|393.2|391.2|393.2|391.2|0
1626431640000|2021-07-16 10:34:00|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431650000|2021-07-16 10:34:10|393.51|391.51|393.62|391.62|393.62|391.62|393.51|391.51|0
1626431660000|2021-07-16 10:34:20|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626431670000|2021-07-16 10:34:30|394.13|392.13|394.03|392.03|394.13|392.13|394.03|392.03|0
1626431680000|2021-07-16 10:34:40|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626431690000|2021-07-16 10:34:50|393.72|391.72|393.62|391.62|393.83|391.83|393.62|391.62|0
1626431700000|2021-07-16 10:35:00|394.03|392.03|393.83|391.83|394.03|392.03|393.83|391.83|0
1626431710000|2021-07-16 10:35:10|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431720000|2021-07-16 10:35:20|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626431730000|2021-07-16 10:35:30|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431740000|2021-07-16 10:35:40|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431750000|2021-07-16 10:35:50|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431760000|2021-07-16 10:36:00|393.41|391.41|393.62|391.62|393.62|391.62|393.41|391.41|0
1626431770000|2021-07-16 10:36:10|393.51|391.51|393.51|391.51|393.51|391.51|393.51|391.51|0
1626431780000|2021-07-16 10:36:20|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431790000|2021-07-16 10:36:30|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626431800000|2021-07-16 10:36:40|393.72|391.72|393.72|391.72|393.72|391.72|393.72|391.72|0
1626431810000|2021-07-16 10:36:50|393.62|391.62|393.62|391.62|393.83|391.83|393.62|391.62|0
1626431830000|2021-07-16 10:37:10|393.83|391.83|393.83|391.83|393.83|391.83|393.83|391.83|0
1626431840000|2021-07-16 10:37:20|393.62|391.62|393.62|391.62|393.62|391.62|393.62|391.62|0
1626431850000|2021-07-16 10:37:30|393.41|391.41|393.41|391.41|393.41|391.41|393.41|391.41|0
1626431870000|2021-07-16 10:37:50|393.51|391.51|393.62|391.62|393.62|391.62|393.41|391.41|0
1626431880000|2021-07-16 10:38:00|393.41|391.41|393.2|391.2|393.62|391.62|393.2|391.2|0
1626431890000|2021-07-16 10:38:10|393.3|391.3|393.3|391.3|393.3|391.3|393.3|391.3|0
1626431900000|2021-07-16 10:38:20|393.41|391.41|393.2|391.2|393.41|391.41|393.2|391.2|0
1626431910000|2021-07-16 10:38:30|393.41|391.41|393.41|391.41|393.62|391.62|393.41|391.41|0
1626431930000|2021-07-16 10:38:50|393.82|391.82|393.62|391.62|393.82|391.82|393.62|391.62|0
1626431940000|2021-07-16 10:39:00|393.72|391.72|393.72|391.72|393.82|391.82|393.72|391.72|0
1626431950000|2021-07-16 10:39:10|393.82|391.82|393.62|391.62|393.82|391.82|393.41|391.41|0
1626431960000|2021-07-16 10:39:20|393.82|391.82|393.82|391.82|393.82|391.82|393.82|391.82|0
1626431990000|2021-07-16 10:39:50|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626432000000|2021-07-16 10:40:00|393.82|391.82|393.92|391.92|393.92|391.92|393.82|391.82|0
1626432010000|2021-07-16 10:40:10|393.82|391.82|393.82|391.82|393.82|391.82|393.82|391.82|0
1626432020000|2021-07-16 10:40:20|393.62|391.62|393.82|391.82|393.82|391.82|393.62|391.62|0
1626432040000|2021-07-16 10:40:40|394.03|392.03|394.03|392.03|394.03|392.03|394.03|392.03|0
1626432050000|2021-07-16 10:40:50|393.92|391.92|393.92|391.92|393.92|391.92|393.92|391.92|0
1626432060000|2021-07-16 10:41:00|394.03|392.03|393.62|391.62|394.03|392.03|393.62|391.62|0
1626432080000|2021-07-16 10:41:20|393.82|391.82|393.62|391.62|393.82|391.82|393.62|391.62|0
1626432090000|2021-07-16 10:41:30|393.82|391.82|393.82|391.82|393.92|391.92|393.82|391.82|0
1626432100000|2021-07-16 10:41:40|394.03|392.03|394.03|392.03|394.03|392.03|393.82|391.82|0
1626432110000|2021-07-16 10:41:50|393.82|391.82|393.92|391.92|394.03|392.03|393.82|391.82|0
1626432120000|2021-07-16 10:42:00|393.82|391.82|394.03|392.03|394.03|392.03|393.82|391.82|0
1626432150000|2021-07-16 10:42:30|394.45|392.45|394.45|392.45|394.45|392.45|394.45|392.45|0
1626432160000|2021-07-16 10:42:40|394.55|392.55|394.45|392.45|394.65|392.65|394.45|392.45|0
1626432170000|2021-07-16 10:42:50|394.65|392.65|394.45|392.45|394.65|392.65|394.45|392.45|0
1626432180000|2021-07-16 10:43:00|394.65|392.65|394.45|392.45|394.65|392.65|394.45|392.45|0
1626432190000|2021-07-16 10:43:10|394.65|392.65|394.86|392.86|394.86|392.86|394.65|392.65|0
1626432200000|2021-07-16 10:43:20|394.65|392.65|394.65|392.65|394.75|392.75|394.65|392.65|0
1626432210000|2021-07-16 10:43:30|395.07|393.07|395.07|393.07|395.07|393.07|395.07|393.07|0
1626432230000|2021-07-16 10:43:50|395.28|393.28|395.49|393.49|395.49|393.49|395.07|393.07|0
1626432250000|2021-07-16 10:44:10|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626432280000|2021-07-16 10:44:40|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626432290000|2021-07-16 10:44:50|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626432300000|2021-07-16 10:45:00|395.9|393.9|395.9|393.9|396.11|394.11|395.9|393.9|0
1626432310000|2021-07-16 10:45:10|396.11|394.11|396.32|394.32|396.32|394.32|395.9|393.9|0
1626432320000|2021-07-16 10:45:20|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626432330000|2021-07-16 10:45:30|396.42|394.42|396.11|394.11|396.53|394.53|396.11|394.11|0
1626432350000|2021-07-16 10:45:50|396.53|394.53|396.74|394.74|396.74|394.74|396.32|394.32|0
1626432360000|2021-07-16 10:46:00|396.94|394.94|396.94|394.94|396.94|394.94|396.94|394.94|0
1626432370000|2021-07-16 10:46:10|396.74|394.74|396.53|394.53|396.74|394.74|396.53|394.53|0
1626432380000|2021-07-16 10:46:20|396.32|394.32|396.11|394.11|396.32|394.32|396.11|394.11|0
1626432390000|2021-07-16 10:46:30|396.53|394.53|395.9|393.9|396.53|394.53|395.9|393.9|0
1626432400000|2021-07-16 10:46:40|396.11|394.11|395.9|393.9|396.11|394.11|395.9|393.9|0
1626432410000|2021-07-16 10:46:50|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626432420000|2021-07-16 10:47:00|395.79|393.79|395.69|393.69|395.79|393.79|395.69|393.69|0
1626432430000|2021-07-16 10:47:10|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626432440000|2021-07-16 10:47:20|395.69|393.69|395.9|393.9|395.9|393.9|395.69|393.69|0
1626432450000|2021-07-16 10:47:30|396.11|394.11|396.32|394.32|396.32|394.32|396.11|394.11|0
1626432460000|2021-07-16 10:47:40|396.53|394.53|396.53|394.53|396.53|394.53|396.53|394.53|0
1626432470000|2021-07-16 10:47:50|396.32|394.32|396.42|394.42|396.42|394.42|396.32|394.32|0
1626432480000|2021-07-16 10:48:00|396.53|394.53|396.53|394.53|396.53|394.53|396.32|394.32|0
1626432490000|2021-07-16 10:48:10|396.42|394.42|396.42|394.42|396.53|394.53|396.42|394.42|0
1626432500000|2021-07-16 10:48:20|396.32|394.32|396.32|394.32|396.53|394.53|396.32|394.32|0
1626432510000|2021-07-16 10:48:30|396.11|394.11|396.32|394.32|396.32|394.32|396.11|394.11|0
1626432520000|2021-07-16 10:48:40|396.11|394.11|396.32|394.32|396.32|394.32|396.11|394.11|0
1626432530000|2021-07-16 10:48:50|396.21|394.21|396.21|394.21|396.32|394.32|396.11|394.11|0
1626432540000|2021-07-16 10:49:00|396.11|394.11|396.11|394.11|396.32|394.32|396.11|394.11|0
1626432550000|2021-07-16 10:49:10|396.32|394.32|396.21|394.21|396.32|394.32|396.21|394.21|0
1626432560000|2021-07-16 10:49:20|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626432580000|2021-07-16 10:49:40|396.11|394.11|396.32|394.32|396.32|394.32|396.11|394.11|0
1626432590000|2021-07-16 10:49:50|396.11|394.11|395.9|393.9|396.11|394.11|395.9|393.9|0
1626432600000|2021-07-16 10:50:00|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626432610000|2021-07-16 10:50:10|396|394|395.9|393.9|396|394|395.9|393.9|0
1626432620000|2021-07-16 10:50:20|395.69|393.69|395.69|393.69|395.69|393.69|395.69|393.69|0
1626432630000|2021-07-16 10:50:30|396.11|394.11|395.9|393.9|396.11|394.11|395.9|393.9|0
1626432660000|2021-07-16 10:51:00|396.11|394.11|395.9|393.9|396.11|394.11|395.9|393.9|0
1626432670000|2021-07-16 10:51:10|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626432680000|2021-07-16 10:51:20|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626432690000|2021-07-16 10:51:30|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626432700000|2021-07-16 10:51:40|396.32|394.32|396.32|394.32|396.32|394.32|396.32|394.32|0
1626432720000|2021-07-16 10:52:00|396.31|394.31|396.31|394.31|396.31|394.31|396.11|394.11|0
1626432730000|2021-07-16 10:52:10|396.52|394.52|396.11|394.11|396.52|394.52|396.11|394.11|0
1626432740000|2021-07-16 10:52:20|395.9|393.9|395.69|393.69|395.9|393.9|395.69|393.69|0
1626432770000|2021-07-16 10:52:50|395.9|393.9|395.9|393.9|395.9|393.9|395.9|393.9|0
1626432780000|2021-07-16 10:53:00|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626432790000|2021-07-16 10:53:10|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626432800000|2021-07-16 10:53:20|396.52|394.52|396.31|394.31|396.52|394.52|396.31|394.31|0
1626432810000|2021-07-16 10:53:30|396.73|394.73|396.31|394.31|396.73|394.73|396.31|394.31|0
1626432820000|2021-07-16 10:53:40|396.52|394.52|396.31|394.31|396.52|394.52|396.31|394.31|0
1626432830000|2021-07-16 10:53:50|396.52|394.52|396.41|394.41|396.52|394.52|396.41|394.41|0
1626432840000|2021-07-16 10:54:00|396.52|394.52|396.52|394.52|396.52|394.52|396.31|394.31|0
1626432850000|2021-07-16 10:54:10|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626432870000|2021-07-16 10:54:30|396.21|394.21|396.31|394.31|396.31|394.31|396.11|394.11|0
1626432880000|2021-07-16 10:54:40|396.11|394.11|396.11|394.11|396.11|394.11|396.11|394.11|0
1626432890000|2021-07-16 10:54:50|396.31|394.31|396.1|394.1|396.31|394.31|396.1|394.1|0
1626432940000|2021-07-16 10:55:40|395.9|393.9|395.9|393.9|395.9|393.9|395.69|393.69|0
1626432950000|2021-07-16 10:55:50|395.69|393.69|395.9|393.9|395.9|393.9|395.69|393.69|0
1626432960000|2021-07-16 10:56:00|395.79|393.79|395.79|393.79|395.79|393.79|395.79|393.79|0
1626432970000|2021-07-16 10:56:10|395.9|393.9|395.9|393.9|396|394|395.9|393.9|0
1626432980000|2021-07-16 10:56:20|396.1|394.1|396.2|394.2|396.2|394.2|396.1|394.1|0
1626432990000|2021-07-16 10:56:30|396.31|394.31|396.31|394.31|396.31|394.31|396.1|394.1|0
1626433000000|2021-07-16 10:56:40|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626433010000|2021-07-16 10:56:50|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626433020000|2021-07-16 10:57:00|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626433030000|2021-07-16 10:57:10|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626433040000|2021-07-16 10:57:20|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626433050000|2021-07-16 10:57:30|396.31|394.31|396.31|394.31|396.31|394.31|396.31|394.31|0
1626433060000|2021-07-16 10:57:40|396.52|394.52|396.52|394.52|396.52|394.52|396.52|394.52|0
1626433080000|2021-07-16 10:58:00|396.73|394.73|396.73|394.73|396.73|394.73|396.52|394.52|0
1626433090000|2021-07-16 10:58:10|396.94|394.94|396.94|394.94|396.94|394.94|396.94|394.94|0
1626433100000|2021-07-16 10:58:20|396.73|394.73|396.94|394.94|396.94|394.94|396.73|394.73|0
1626433110000|2021-07-16 10:58:30|397.15|395.15|396.94|394.94|397.15|395.15|396.94|394.94|0
1626433120000|2021-07-16 10:58:40|396.73|394.73|396.73|394.73|396.73|394.73|396.73|394.73|0
1626433180000|2021-07-16 10:59:40|396.94|394.94|396.94|394.94|396.94|394.94|396.94|394.94|0
1626433210000|2021-07-16 11:00:10|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626433230000|2021-07-16 11:00:30|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1626433240000|2021-07-16 11:00:40|397.56|395.56|397.35|395.35|397.56|395.56|397.35|395.35|0
1626433250000|2021-07-16 11:00:50|397.56|395.56|397.14|395.14|397.56|395.56|397.14|395.14|0
1626433260000|2021-07-16 11:01:00|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626433270000|2021-07-16 11:01:10|397.56|395.56|397.35|395.35|397.56|395.56|397.35|395.35|0
1626433320000|2021-07-16 11:02:00|397.45|395.45|397.45|395.45|397.45|395.45|397.45|395.45|0
1626433330000|2021-07-16 11:02:10|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626433370000|2021-07-16 11:02:50|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626433380000|2021-07-16 11:03:00|397.35|395.35|397.35|395.35|397.35|395.35|397.24|395.24|0
1626433410000|2021-07-16 11:03:30|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1626433420000|2021-07-16 11:03:40|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1626433440000|2021-07-16 11:04:00|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626433450000|2021-07-16 11:04:10|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626433460000|2021-07-16 11:04:20|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1626433470000|2021-07-16 11:04:30|397.56|395.56|397.77|395.77|397.77|395.77|397.56|395.56|0
1626433490000|2021-07-16 11:04:50|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626433500000|2021-07-16 11:05:00|397.77|395.77|397.77|395.77|397.77|395.77|397.77|395.77|0
1626433520000|2021-07-16 11:05:20|397.98|395.98|397.98|395.98|397.98|395.98|397.98|395.98|0
1626433570000|2021-07-16 11:06:10|397.77|395.77|397.77|395.77|397.77|395.77|397.77|395.77|0
1626433590000|2021-07-16 11:06:30|397.98|395.98|397.98|395.98|397.98|395.98|397.98|395.98|0
1626433600000|2021-07-16 11:06:40|397.77|395.77|397.98|395.98|397.98|395.98|397.77|395.77|0
1626433610000|2021-07-16 11:06:50|397.77|395.77|397.77|395.77|397.98|395.98|397.77|395.77|0
1626433640000|2021-07-16 11:07:20|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626433660000|2021-07-16 11:07:40|397.77|395.77|397.77|395.77|397.77|395.77|397.77|395.77|0
1626433680000|2021-07-16 11:08:00|397.56|395.56|397.56|395.56|397.56|395.56|397.56|395.56|0
1626433700000|2021-07-16 11:08:20|397.77|395.77|397.97|395.97|397.97|395.97|397.77|395.77|0
1626433740000|2021-07-16 11:09:00|397.77|395.77|397.77|395.77|397.97|395.97|397.77|395.77|0
1626433750000|2021-07-16 11:09:10|397.56|395.56|397.66|395.66|397.77|395.77|397.56|395.56|0
1626433760000|2021-07-16 11:09:20|397.56|395.56|397.35|395.35|397.56|395.56|397.35|395.35|0
1626433770000|2021-07-16 11:09:30|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626433780000|2021-07-16 11:09:40|396.93|394.93|397.14|395.14|397.14|395.14|396.93|394.93|0
1626433790000|2021-07-16 11:09:50|396.93|394.93|397.03|395.03|397.14|395.14|396.93|394.93|0
1626433800000|2021-07-16 11:10:00|396.93|394.93|396.93|394.93|397.14|395.14|396.93|394.93|0
1626433810000|2021-07-16 11:10:10|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626433820000|2021-07-16 11:10:20|397.35|395.35|397.35|395.35|397.35|395.35|397.35|395.35|0
1626433830000|2021-07-16 11:10:30|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626433850000|2021-07-16 11:10:50|396.93|394.93|397.14|395.14|397.14|395.14|396.93|394.93|0
1626433870000|2021-07-16 11:11:10|397.03|395.03|396.93|394.93|397.03|395.03|396.93|394.93|0
1626433880000|2021-07-16 11:11:20|397.14|395.14|397.14|395.14|397.14|395.14|397.14|395.14|0
1626433890000|2021-07-16 11:11:30|397.03|395.03|396.93|394.93|397.03|395.03|396.93|394.93|0
1626433900000|2021-07-16 11:11:40|396.72|394.72|396.51|394.51|396.72|394.72|396.51|394.51|0
1626433910000|2021-07-16 11:11:50|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626433930000|2021-07-16 11:12:10|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626433940000|2021-07-16 11:12:20|396.3|394.3|396.3|394.3|396.3|394.3|396.3|394.3|0
1626433950000|2021-07-16 11:12:30|396.1|394.1|396.1|394.1|396.1|394.1|396.1|394.1|0
1626433970000|2021-07-16 11:12:50|396.09|394.09|396.09|394.09|396.09|394.09|396.09|394.09|0
1626433980000|2021-07-16 11:13:00|396.51|394.51|396.72|394.72|396.72|394.72|396.51|394.51|0
1626433990000|2021-07-16 11:13:10|396.51|394.51|396.3|394.3|396.51|394.51|396.3|394.3|0
1626434000000|2021-07-16 11:13:20|396.09|394.09|396.09|394.09|396.09|394.09|395.99|393.99|0
1626434010000|2021-07-16 11:13:30|395.89|393.89|395.99|393.99|395.99|393.99|395.89|393.89|0
1626434020000|2021-07-16 11:13:40|396.09|394.09|396.51|394.51|396.51|394.51|396.09|394.09|0
1626434030000|2021-07-16 11:13:50|396.3|394.3|396.51|394.51|396.51|394.51|396.3|394.3|0
1626434040000|2021-07-16 11:14:00|396.3|394.3|396.3|394.3|396.51|394.51|396.3|394.3|0
1626434050000|2021-07-16 11:14:10|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626434060000|2021-07-16 11:14:20|396.93|394.93|397.03|395.03|397.03|395.03|396.93|394.93|0
1626434070000|2021-07-16 11:14:30|397.14|395.14|396.93|394.93|397.14|395.14|396.93|394.93|0
1626434080000|2021-07-16 11:14:40|397.03|395.03|396.93|394.93|397.14|395.14|396.93|394.93|0
1626434090000|2021-07-16 11:14:50|396.82|394.82|396.72|394.72|396.82|394.82|396.72|394.72|0
1626434100000|2021-07-16 11:15:00|396.51|394.51|396.72|394.72|396.72|394.72|396.51|394.51|0
1626434110000|2021-07-16 11:15:10|396.93|394.93|397.14|395.14|397.14|395.14|396.93|394.93|0
1626434130000|2021-07-16 11:15:30|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626434150000|2021-07-16 11:15:50|397.34|395.34|397.34|395.34|397.44|395.44|397.34|395.34|0
1626434160000|2021-07-16 11:16:00|397.55|395.55|397.76|395.76|397.76|395.76|397.55|395.55|0
1626434170000|2021-07-16 11:16:10|397.65|395.65|397.65|395.65|397.65|395.65|397.65|395.65|0
1626434180000|2021-07-16 11:16:20|397.76|395.76|397.76|395.76|397.76|395.76|397.76|395.76|0
1626434190000|2021-07-16 11:16:30|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626434200000|2021-07-16 11:16:40|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626434210000|2021-07-16 11:16:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434220000|2021-07-16 11:17:00|397.34|395.34|396.93|394.93|397.34|395.34|396.93|394.93|0
1626434240000|2021-07-16 11:17:20|397.03|395.03|397.13|395.13|397.13|395.13|397.03|395.03|0
1626434250000|2021-07-16 11:17:30|396.93|394.93|396.93|394.93|396.93|394.93|396.93|394.93|0
1626434270000|2021-07-16 11:17:50|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626434280000|2021-07-16 11:18:00|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626434290000|2021-07-16 11:18:10|396.72|394.72|396.93|394.93|396.93|394.93|396.72|394.72|0
1626434300000|2021-07-16 11:18:20|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434310000|2021-07-16 11:18:30|397.34|395.34|397.13|395.13|397.34|395.34|397.13|395.13|0
1626434320000|2021-07-16 11:18:40|397.34|395.34|397.34|395.34|397.34|395.34|397.13|395.13|0
1626434330000|2021-07-16 11:18:50|397.55|395.55|397.34|395.34|397.55|395.55|397.34|395.34|0
1626434340000|2021-07-16 11:19:00|397.55|395.55|397.34|395.34|397.55|395.55|397.34|395.34|0
1626434360000|2021-07-16 11:19:20|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434380000|2021-07-16 11:19:40|397.02|395.02|397.13|395.13|397.13|395.13|397.02|395.02|0
1626434400000|2021-07-16 11:20:00|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626434410000|2021-07-16 11:20:10|397.55|395.55|397.55|395.55|397.55|395.55|397.55|395.55|0
1626434430000|2021-07-16 11:20:30|397.65|395.65|397.55|395.55|397.65|395.65|397.55|395.55|0
1626434440000|2021-07-16 11:20:40|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626434450000|2021-07-16 11:20:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434460000|2021-07-16 11:21:00|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626434480000|2021-07-16 11:21:20|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626434500000|2021-07-16 11:21:40|396.82|394.82|396.92|394.92|396.92|394.92|396.82|394.82|0
1626434510000|2021-07-16 11:21:50|396.72|394.72|396.72|394.72|396.72|394.72|396.72|394.72|0
1626434520000|2021-07-16 11:22:00|396.51|394.51|396.51|394.51|396.51|394.51|396.51|394.51|0
1626434550000|2021-07-16 11:22:30|396.71|394.71|396.51|394.51|396.71|394.71|396.51|394.51|0
1626434560000|2021-07-16 11:22:40|396.71|394.71|396.92|394.92|396.92|394.92|396.71|394.71|0
1626434570000|2021-07-16 11:22:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434590000|2021-07-16 11:23:10|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626434600000|2021-07-16 11:23:20|397.02|395.02|396.92|394.92|397.02|395.02|396.92|394.92|0
1626434610000|2021-07-16 11:23:30|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434620000|2021-07-16 11:23:40|397.34|395.34|397.34|395.34|397.34|395.34|397.34|395.34|0
1626434630000|2021-07-16 11:23:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434650000|2021-07-16 11:24:10|397.02|395.02|396.92|394.92|397.13|395.13|396.92|394.92|0
1626434660000|2021-07-16 11:24:20|397.13|395.13|396.92|394.92|397.13|395.13|396.92|394.92|0
1626434670000|2021-07-16 11:24:30|397.13|395.13|396.92|394.92|397.13|395.13|396.92|394.92|0
1626434680000|2021-07-16 11:24:40|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434700000|2021-07-16 11:25:00|397.34|395.34|397.13|395.13|397.34|395.34|397.13|395.13|0
1626434710000|2021-07-16 11:25:10|397.34|395.34|397.13|395.13|397.34|395.34|397.13|395.13|0
1626434720000|2021-07-16 11:25:20|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626434730000|2021-07-16 11:25:30|397.13|395.13|397.34|395.34|397.34|395.34|397.13|395.13|0
1626434740000|2021-07-16 11:25:40|397.13|395.13|397.34|395.34|397.34|395.34|397.13|395.13|0
1626434750000|2021-07-16 11:25:50|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434770000|2021-07-16 11:26:10|397.02|395.02|397.02|395.02|397.02|395.02|397.02|395.02|0
1626434780000|2021-07-16 11:26:20|396.92|394.92|397.13|395.13|397.13|395.13|396.92|394.92|0
1626434790000|2021-07-16 11:26:30|397.02|395.02|397.13|395.13|397.13|395.13|397.02|395.02|0
1626434800000|2021-07-16 11:26:40|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626434820000|2021-07-16 11:27:00|397.13|395.13|397.13|395.13|397.13|395.13|397.13|395.13|0
1626434840000|2021-07-16 11:27:20|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626434880000|2021-07-16 11:28:00|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626434900000|2021-07-16 11:28:20|396.5|394.5|396.29|394.29|396.5|394.5|396.29|394.29|0
1626434910000|2021-07-16 11:28:30|396.5|394.5|396.6|394.6|396.6|394.6|396.5|394.5|0
1626434920000|2021-07-16 11:28:40|396.71|394.71|396.5|394.5|396.71|394.71|396.5|394.5|0
1626434930000|2021-07-16 11:28:50|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626434950000|2021-07-16 11:29:10|396.5|394.5|396.71|394.71|396.71|394.71|396.5|394.5|0
1626434960000|2021-07-16 11:29:20|396.81|394.81|396.6|394.6|396.81|394.81|396.6|394.6|0
1626434970000|2021-07-16 11:29:30|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626434980000|2021-07-16 11:29:40|396.71|394.71|396.5|394.5|396.71|394.71|396.5|394.5|0
1626435000000|2021-07-16 11:30:00|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626435010000|2021-07-16 11:30:10|396.09|394.09|396.29|394.29|396.29|394.29|396.09|394.09|0
1626435020000|2021-07-16 11:30:20|396.19|394.19|396.09|394.09|396.19|394.19|396.09|394.09|0
1626435030000|2021-07-16 11:30:30|395.88|393.88|395.88|393.88|395.88|393.88|395.88|393.88|0
1626435040000|2021-07-16 11:30:40|395.67|393.67|396.29|394.29|396.29|394.29|395.67|393.67|0
1626435050000|2021-07-16 11:30:50|396.5|394.5|396.71|394.71|396.71|394.71|396.5|394.5|0
1626435060000|2021-07-16 11:31:00|396.92|394.92|397.13|395.13|397.13|395.13|396.92|394.92|0
1626435070000|2021-07-16 11:31:10|396.92|394.92|397.13|395.13|397.13|395.13|396.92|394.92|0
1626435080000|2021-07-16 11:31:20|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626435090000|2021-07-16 11:31:30|396.81|394.81|396.71|394.71|396.81|394.81|396.71|394.71|0
1626435100000|2021-07-16 11:31:40|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626435110000|2021-07-16 11:31:50|396.71|394.71|396.71|394.71|396.71|394.71|396.5|394.5|0
1626435120000|2021-07-16 11:32:00|396.5|394.5|396.5|394.5|396.71|394.71|396.5|394.5|0
1626435130000|2021-07-16 11:32:10|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626435140000|2021-07-16 11:32:20|396.5|394.5|396.29|394.29|396.5|394.5|396.29|394.29|0
1626435150000|2021-07-16 11:32:30|396.5|394.5|396.71|394.71|396.71|394.71|396.5|394.5|0
1626435160000|2021-07-16 11:32:40|396.6|394.6|396.5|394.5|396.6|394.6|396.5|394.5|0
1626435170000|2021-07-16 11:32:50|396.29|394.29|396.5|394.5|396.5|394.5|396.29|394.29|0
1626435180000|2021-07-16 11:33:00|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626435190000|2021-07-16 11:33:10|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626435200000|2021-07-16 11:33:20|396.71|394.71|396.92|394.92|396.92|394.92|396.71|394.71|0
1626435210000|2021-07-16 11:33:30|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626435230000|2021-07-16 11:33:50|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626435260000|2021-07-16 11:34:20|396.71|394.71|396.71|394.71|396.92|394.92|396.71|394.71|0
1626435280000|2021-07-16 11:34:40|396.5|394.5|396.5|394.5|396.5|394.5|396.5|394.5|0
1626435290000|2021-07-16 11:34:50|396.6|394.6|396.5|394.5|396.71|394.71|396.5|394.5|0
1626435300000|2021-07-16 11:35:00|396.29|394.29|396.71|394.71|396.71|394.71|396.29|394.29|0
1626435330000|2021-07-16 11:35:30|396.6|394.6|396.6|394.6|396.6|394.6|396.6|394.6|0
1626435340000|2021-07-16 11:35:40|396.71|394.71|396.71|394.71|396.71|394.71|396.71|394.71|0
1626435350000|2021-07-16 11:35:50|396.92|394.92|397.33|395.33|397.33|395.33|396.92|394.92|0
1626435370000|2021-07-16 11:36:10|397.22|395.22|397.12|395.12|397.22|395.22|397.12|395.12|0
1626435380000|2021-07-16 11:36:20|397.33|395.33|397.33|395.33|397.33|395.33|397.33|395.33|0
1626435390000|2021-07-16 11:36:30|397.12|395.12|397.33|395.33|397.33|395.33|397.12|395.12|0
1626435400000|2021-07-16 11:36:40|397.12|395.12|397.12|395.12|397.12|395.12|397.12|395.12|0
1626435410000|2021-07-16 11:36:50|396.92|394.92|396.92|394.92|396.92|394.92|396.92|394.92|0
1626435430000|2021-07-16 11:37:10|396.71|394.71|396.71|394.71|396.92|394.92|396.71|394.71|0
1626435450000|2021-07-16 11:37:30|396.5|394.5|396.29|394.29|396.5|394.5|396.29|394.29|0
1626435460000|2021-07-16 11:37:40|396.5|394.5|396.29|394.29|396.5|394.5|396.29|394.29|0
1626435470000|2021-07-16 11:37:50|396.18|394.18|396.08|394.08|396.18|394.18|396.08|394.08|0
1626435480000|2021-07-16 11:38:00|396.29|394.29|396.08|394.08|396.29|394.29|396.08|394.08|0
1626435490000|2021-07-16 11:38:10|396.18|394.18|396.29|394.29|396.29|394.29|396.18|394.18|0
1626435500000|2021-07-16 11:38:20|396.08|394.08|396.08|394.08|396.18|394.18|395.87|393.87|0
1626435510000|2021-07-16 11:38:30|396.29|394.29|395.87|393.87|396.29|394.29|395.87|393.87|0
1626435530000|2021-07-16 11:38:50|395.66|393.66|395.66|393.66|395.66|393.66|395.66|393.66|0
1626435560000|2021-07-16 11:39:20|395.76|393.76|395.87|393.87|395.87|393.87|395.76|393.76|0
1626435570000|2021-07-16 11:39:30|395.66|393.66|395.66|393.66|395.66|393.66|395.66|393.66|0
1626435580000|2021-07-16 11:39:40|395.56|393.56|395.46|393.46|395.56|393.56|395.46|393.46|0
1626435590000|2021-07-16 11:39:50|395.66|393.66|395.46|393.46|395.66|393.66|395.46|393.46|0
1626435600000|2021-07-16 11:40:00|395.45|393.45|395.45|393.45|395.45|393.45|395.45|393.45|0
1626435610000|2021-07-16 11:40:10|395.35|393.35|395.45|393.45|395.45|393.45|395.35|393.35|0
1626435620000|2021-07-16 11:40:20|395.25|393.25|395.25|393.25|395.45|393.45|395.25|393.25|0
1626435630000|2021-07-16 11:40:30|395.35|393.35|395.66|393.66|395.66|393.66|395.35|393.35|0
1626435640000|2021-07-16 11:40:40|395.87|393.87|395.87|393.87|395.87|393.87|395.87|393.87|0
1626435650000|2021-07-16 11:40:50|395.66|393.66|395.87|393.87|395.87|393.87|395.66|393.66|0
1626435660000|2021-07-16 11:41:00|395.66|393.66|396.08|394.08|396.08|394.08|395.66|393.66|0
1626435670000|2021-07-16 11:41:10|395.87|393.87|395.87|393.87|395.87|393.87|395.87|393.87|0
1626435700000|2021-07-16 11:41:40|396.08|394.08|395.87|393.87|396.08|394.08|395.87|393.87|0
1626435710000|2021-07-16 11:41:50|395.66|393.66|396.08|394.08|396.08|394.08|395.66|393.66|0
1626435730000|2021-07-16 11:42:10|396.18|394.18|396.5|394.5|396.5|394.5|396.08|394.08|0
1626435750000|2021-07-16 11:42:30|396.7|394.7|396.5|394.5|396.7|394.7|396.5|394.5|0
1626435760000|2021-07-16 11:42:40|396.7|394.7|396.5|394.5|396.7|394.7|396.5|394.5|0
1626435770000|2021-07-16 11:42:50|396.29|394.29|396.29|394.29|396.39|394.39|396.29|394.29|0
1626435780000|2021-07-16 11:43:00|396.39|394.39|396.7|394.7|396.7|394.7|396.39|394.39|0
1626435800000|2021-07-16 11:43:20|396.59|394.59|396.49|394.49|396.59|394.59|396.49|394.49|0
1626435830000|2021-07-16 11:43:50|396.29|394.29|396.29|394.29|396.29|394.29|396.29|394.29|0
1626435840000|2021-07-16 11:44:00|396.08|394.08|396.49|394.49|396.49|394.49|396.08|394.08|0
1626435850000|2021-07-16 11:44:10|396.7|394.7|396.7|394.7|396.7|394.7|396.7|394.7|0
1626435890000|2021-07-16 11:44:50|396.49|394.49|396.49|394.49|396.49|394.49|396.49|394.49|0
1626435900000|2021-07-16 11:45:00|396.29|394.29|396.29|394.29|396.49|394.49|396.29|394.29|0
1626435910000|2021-07-16 11:45:10|396.18|394.18|396.08|394.08|396.18|394.18|396.08|394.08|0
1626435930000|2021-07-16 11:45:30|396.29|394.29|395.87|393.87|396.29|394.29|395.87|393.87|0
1626435940000|2021-07-16 11:45:40|396.08|394.08|396.08|394.08|396.08|394.08|396.08|394.08|0
1626435950000|2021-07-16 11:45:50|395.87|393.87|395.87|393.87|395.87|393.87|395.87|393.87|0
1626435960000|2021-07-16 11:46:00|395.66|393.66|395.87|393.87|396.08|394.08|395.66|393.66|0
1626435970000|2021-07-16 11:46:10|395.97|393.97|396.08|394.08|396.08|394.08|395.97|393.97|0
1626435990000|2021-07-16 11:46:30|396.28|394.28|396.28|394.28|396.28|394.28|396.28|394.28|0
1626436000000|2021-07-16 11:46:40|396.08|394.08|396.08|394.08|396.08|394.08|396.08|394.08|0
1626436010000|2021-07-16 11:46:50|396.28|394.28|396.28|394.28|396.28|394.28|396.28|394.28|0
1626436030000|2021-07-16 11:47:10|396.49|394.49|396.49|394.49|396.49|394.49|396.49|394.49|0
1626436040000|2021-07-16 11:47:20|396.38|394.38|396.08|394.08|396.38|394.38|396.08|394.08|0
1626436050000|2021-07-16 11:47:30|395.97|393.97|396.08|394.08|396.08|394.08|395.97|393.97|0
1626436060000|2021-07-16 11:47:40|396.28|394.28|396.28|394.28|396.28|394.28|396.28|394.28|0
1626436070000|2021-07-16 11:47:50|396.49|394.49|396.49|394.49|396.49|394.49|396.49|394.49|0
1626436080000|2021-07-16 11:48:00|396.7|394.7|396.59|394.59|396.7|394.7|396.59|394.59|0
1626436090000|2021-07-16 11:48:10|396.49|394.49|396.49|394.49|396.49|394.49|396.28|394.28|0
1626436110000|2021-07-16 11:48:30|396.28|394.28|396.08|394.08|396.28|394.28|396.08|394.08|0
1626436120000|2021-07-16 11:48:40|396.28|394.28|396.07|394.07|396.28|394.28|396.07|394.07|0
1626436130000|2021-07-16 11:48:50|396.28|394.28|396.49|394.49|396.49|394.49|396.28|394.28|0
1626436140000|2021-07-16 11:49:00|396.28|394.28|396.28|394.28|396.28|394.28|396.28|394.28|0
1626436170000|2021-07-16 11:49:30|396.49|394.49|396.38|394.38|396.49|394.49|396.38|394.38|0
1626436180000|2021-07-16 11:49:40|396.28|394.28|396.28|394.28|396.49|394.49|396.28|394.28|0
1626436190000|2021-07-16 11:49:50|396.49|394.49|396.49|394.49|396.49|394.49|396.49|394.49|0
1626436200000|2021-07-16 11:50:00|396.7|394.7|396.7|394.7|396.7|394.7|396.7|394.7|0
1626436210000|2021-07-16 11:50:10|396.49|394.49|396.49|394.49|396.49|394.49|396.49|394.49|0
1626436250000|2021-07-16 11:50:50|396.28|394.28|396.28|394.28|396.28|394.28|396.28|394.28|0
1626436260000|2021-07-16 11:51:00|396.49|394.49|396.49|394.49|396.49|394.49|396.49|394.49|0
1626436270000|2021-07-16 11:51:10|396.7|394.7|396.7|394.7|396.7|394.7|396.7|394.7|0
1626436280000|2021-07-16 11:51:20|396.8|394.8|396.7|394.7|396.8|394.8|396.7|394.7|0
1626436290000|2021-07-16 11:51:30|396.91|394.91|397.12|395.12|397.12|395.12|396.91|394.91|0
1626436310000|2021-07-16 11:51:50|396.91|394.91|396.91|394.91|396.91|394.91|396.91|394.91|0
1626436320000|2021-07-16 11:52:00|397.12|395.12|397.12|395.12|397.12|395.12|397.12|395.12|0
1626436330000|2021-07-16 11:52:10|396.91|394.91|396.91|394.91|397.12|395.12|396.91|394.91|0
1626436340000|2021-07-16 11:52:20|397.12|395.12|397.12|395.12|397.12|395.12|397.12|395.12|0
1626436370000|2021-07-16 11:52:50|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436380000|2021-07-16 11:53:00|396.91|394.91|396.91|394.91|396.91|394.91|396.7|394.7|0
1626436390000|2021-07-16 11:53:10|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436400000|2021-07-16 11:53:20|396.91|394.91|396.91|394.91|396.91|394.91|396.91|394.91|0
1626436440000|2021-07-16 11:54:00|397.11|395.11|396.91|394.91|397.11|395.11|396.91|394.91|0
1626436460000|2021-07-16 11:54:20|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436470000|2021-07-16 11:54:30|396.91|394.91|396.7|394.7|396.91|394.91|396.7|394.7|0
1626436490000|2021-07-16 11:54:50|396.91|394.91|396.7|394.7|396.91|394.91|396.7|394.7|0
1626436500000|2021-07-16 11:55:00|396.91|394.91|396.7|394.7|396.91|394.91|396.7|394.7|0
1626436540000|2021-07-16 11:55:40|396.9|394.9|396.9|394.9|396.9|394.9|396.9|394.9|0
1626436560000|2021-07-16 11:56:00|396.8|394.8|396.7|394.7|396.9|394.9|396.7|394.7|0
1626436580000|2021-07-16 11:56:20|396.8|394.8|396.7|394.7|396.8|394.8|396.7|394.7|0
1626436590000|2021-07-16 11:56:30|396.9|394.9|397.11|395.11|397.11|395.11|396.9|394.9|0
1626436620000|2021-07-16 11:57:00|396.9|394.9|397.11|395.11|397.11|395.11|396.9|394.9|0
1626436640000|2021-07-16 11:57:20|396.9|394.9|396.9|394.9|396.9|394.9|396.9|394.9|0
1626436650000|2021-07-16 11:57:30|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436690000|2021-07-16 11:58:10|396.9|394.9|396.9|394.9|396.9|394.9|396.9|394.9|0
1626436700000|2021-07-16 11:58:20|397.11|395.11|397.11|395.11|397.11|395.11|396.9|394.9|0
1626436760000|2021-07-16 11:59:20|396.9|394.9|397.11|395.11|397.11|395.11|396.69|394.69|0
1626436800000|2021-07-16 12:00:00|397.32|395.32|397.11|395.11|397.32|395.32|397.11|395.11|0
1626436810000|2021-07-16 12:00:10|397.32|395.32|397.32|395.32|397.32|395.32|397.11|395.11|0
1626436820000|2021-07-16 12:00:20|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436840000|2021-07-16 12:00:40|397.32|395.32|397.11|395.11|397.32|395.32|397.11|395.11|0
1626436860000|2021-07-16 12:01:00|396.9|394.9|396.9|394.9|396.9|394.9|396.9|394.9|0
1626436870000|2021-07-16 12:01:10|397.11|395.11|396.9|394.9|397.11|395.11|396.9|394.9|0
1626436880000|2021-07-16 12:01:20|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436890000|2021-07-16 12:01:30|396.9|394.9|397.11|395.11|397.11|395.11|396.9|394.9|0
1626436930000|2021-07-16 12:02:10|397.32|395.32|397.32|395.32|397.32|395.32|397.32|395.32|0
1626436960000|2021-07-16 12:02:40|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626436980000|2021-07-16 12:03:00|397.21|395.21|397.11|395.11|397.21|395.21|397.11|395.11|0
1626436990000|2021-07-16 12:03:10|397.32|395.32|397.32|395.32|397.32|395.32|397.32|395.32|0
1626437000000|2021-07-16 12:03:20|397.11|395.11|397.32|395.32|397.32|395.32|397.11|395.11|0
1626437030000|2021-07-16 12:03:50|397.11|395.11|397.11|395.11|397.32|395.32|397.11|395.11|0
1626437040000|2021-07-16 12:04:00|397.32|395.32|397.32|395.32|397.32|395.32|397.21|395.21|0
1626437060000|2021-07-16 12:04:20|397.53|395.53|397.53|395.53|397.53|395.53|397.53|395.53|0
1626437070000|2021-07-16 12:04:30|397.73|395.73|397.73|395.73|397.73|395.73|397.73|395.73|0
1626437090000|2021-07-16 12:04:50|397.94|395.94|397.94|395.94|397.94|395.94|397.94|395.94|0
1626437110000|2021-07-16 12:05:10|397.73|395.73|397.73|395.73|397.73|395.73|397.73|395.73|0
1626437120000|2021-07-16 12:05:20|397.94|395.94|397.94|395.94|397.94|395.94|397.94|395.94|0
1626437150000|2021-07-16 12:05:50|397.73|395.73|397.52|395.52|397.73|395.73|397.52|395.52|0
1626437160000|2021-07-16 12:06:00|397.32|395.32|397.32|395.32|397.32|395.32|397.32|395.32|0
1626437210000|2021-07-16 12:06:50|397.11|395.11|397.11|395.11|397.32|395.32|397.11|395.11|0
1626437220000|2021-07-16 12:07:00|397.32|395.32|397.11|395.11|397.32|395.32|397.11|395.11|0
1626437230000|2021-07-16 12:07:10|397.32|395.32|397.11|395.11|397.32|395.32|397.11|395.11|0
1626437240000|2021-07-16 12:07:20|397.32|395.32|397.32|395.32|397.32|395.32|397.32|395.32|0
1626437270000|2021-07-16 12:07:50|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626437290000|2021-07-16 12:08:10|396.9|394.9|396.9|394.9|396.9|394.9|396.9|394.9|0
1626437310000|2021-07-16 12:08:30|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626437320000|2021-07-16 12:08:40|396.9|394.9|397.11|395.11|397.11|395.11|396.9|394.9|0
1626437340000|2021-07-16 12:09:00|396.9|394.9|396.9|394.9|396.9|394.9|396.9|394.9|0
1626437350000|2021-07-16 12:09:10|397.11|395.11|397.11|395.11|397.11|395.11|397.11|395.11|0
1626437370000|2021-07-16 12:09:30|397.21|395.21|397.11|395.11|397.31|395.31|397.11|395.11|0
1626437390000|2021-07-16 12:09:50|397.31|395.31|397.31|395.31|397.31|395.31|397.31|395.31|0
1626437420000|2021-07-16 12:10:20|397.52|395.52|397.52|395.52|397.52|395.52|397.52|395.52|0
1626437430000|2021-07-16 12:10:30|397.73|395.73|397.94|395.94|397.94|395.94|397.73|395.73|0
1626437450000|2021-07-16 12:10:50|397.73|395.73|397.94|395.94|397.94|395.94|397.73|395.73|0
1626437470000|2021-07-16 12:11:10|397.73|395.73|397.52|395.52|397.73|395.73|397.52|395.52|0
1626437480000|2021-07-16 12:11:20|397.73|395.73|397.73|395.73|397.73|395.73|397.73|395.73|0
1626437530000|2021-07-16 12:12:10|397.94|395.94|397.94|395.94|397.94|395.94|397.94|395.94|0
1626437540000|2021-07-16 12:12:20|397.73|395.73|397.73|395.73|397.73|395.73|397.73|395.73|0
1626437560000|2021-07-16 12:12:40|397.52|395.52|397.73|395.73|397.73|395.73|397.52|395.52|0
1626437590000|2021-07-16 12:13:10|397.94|395.94|397.94|395.94|397.94|395.94|397.94|395.94|0
1626437640000|2021-07-16 12:14:00|398.77|396.77|398.77|396.77|398.77|396.77|398.77|396.77|0
1626437650000|2021-07-16 12:14:10|398.56|396.56|398.56|396.56|398.56|396.56|398.56|396.56|0
1626437680000|2021-07-16 12:14:40|398.77|396.77|398.77|396.77|398.77|396.77|398.77|396.77|0
1626437690000|2021-07-16 12:14:50|398.56|396.56|398.77|396.77|398.77|396.77|398.56|396.56|0
1626437700000|2021-07-16 12:15:00|398.56|396.56|398.56|396.56|398.56|396.56|398.56|396.56|0
1626437710000|2021-07-16 12:15:10|398.66|396.66|398.77|396.77|398.77|396.77|398.66|396.66|0
1626437720000|2021-07-16 12:15:20|398.98|396.98|398.98|396.98|398.98|396.98|398.98|396.98|0
1626437730000|2021-07-16 12:15:30|399.08|397.08|399.19|397.19|399.19|397.19|399.08|397.08|0
1626437740000|2021-07-16 12:15:40|399.4|397.4|399.61|397.61|399.82|397.82|399.4|397.4|0
1626437750000|2021-07-16 12:15:50|399.82|397.82|400.03|398.03|400.03|398.03|399.82|397.82|0
1626437760000|2021-07-16 12:16:00|400.23|398.23|400.23|398.23|400.23|398.23|400.03|398.03|0
1626437780000|2021-07-16 12:16:20|400.13|398.13|399.61|397.61|400.13|398.13|399.61|397.61|0
1626437790000|2021-07-16 12:16:30|399.4|397.4|399.4|397.4|399.4|397.4|399.4|397.4|0
1626437800000|2021-07-16 12:16:40|399.29|397.29|399.19|397.19|399.4|397.4|399.19|397.19|0
1626437820000|2021-07-16 12:17:00|399.29|397.29|399.4|397.4|399.4|397.4|399.29|397.29|0
1626437840000|2021-07-16 12:17:20|399.19|397.19|399.4|397.4|399.4|397.4|399.19|397.19|0
1626437860000|2021-07-16 12:17:40|399.29|397.29|399.4|397.4|399.4|397.4|399.29|397.29|0
1626437870000|2021-07-16 12:17:50|399.5|397.5|399.4|397.4|399.61|397.61|399.4|397.4|0
1626437880000|2021-07-16 12:18:00|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626437910000|2021-07-16 12:18:30|399.4|397.4|399.4|397.4|399.4|397.4|399.4|397.4|0
1626437920000|2021-07-16 12:18:40|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626437930000|2021-07-16 12:18:50|398.98|396.98|398.98|396.98|398.98|396.98|398.98|396.98|0
1626437950000|2021-07-16 12:19:10|398.77|396.77|398.77|396.77|398.77|396.77|398.77|396.77|0
1626437960000|2021-07-16 12:19:20|398.98|396.98|398.98|396.98|398.98|396.98|398.98|396.98|0
1626437980000|2021-07-16 12:19:40|398.77|396.77|398.98|396.98|398.98|396.98|398.77|396.77|0
1626437990000|2021-07-16 12:19:50|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626438000000|2021-07-16 12:20:00|399.4|397.4|399.19|397.19|399.4|397.4|399.19|397.19|0
1626438010000|2021-07-16 12:20:10|399.4|397.4|399.4|397.4|399.61|397.61|399.19|397.19|0
1626438020000|2021-07-16 12:20:20|399.61|397.61|399.4|397.4|399.61|397.61|399.4|397.4|0
1626438040000|2021-07-16 12:20:40|399.19|397.19|399.4|397.4|399.4|397.4|399.19|397.19|0
1626438050000|2021-07-16 12:20:50|399.6|397.6|399.81|397.81|399.81|397.81|399.4|397.4|0
1626438060000|2021-07-16 12:21:00|400.02|398.02|400.02|398.02|400.02|398.02|400.02|398.02|0
1626438080000|2021-07-16 12:21:20|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626438100000|2021-07-16 12:21:40|400.02|398.02|400.02|398.02|400.02|398.02|400.02|398.02|0
1626438120000|2021-07-16 12:22:00|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626438130000|2021-07-16 12:22:10|399.6|397.6|399.6|397.6|399.6|397.6|399.6|397.6|0
1626438150000|2021-07-16 12:22:30|399.39|397.39|399.39|397.39|399.39|397.39|399.39|397.39|0
1626438170000|2021-07-16 12:22:50|399.19|397.19|399.19|397.19|399.19|397.19|399.19|397.19|0
1626438190000|2021-07-16 12:23:10|399.39|397.39|399.39|397.39|399.39|397.39|399.39|397.39|0
1626438210000|2021-07-16 12:23:30|399.6|397.6|399.6|397.6|399.6|397.6|399.6|397.6|0
1626438230000|2021-07-16 12:23:50|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626438240000|2021-07-16 12:24:00|399.6|397.6|399.6|397.6|399.6|397.6|399.6|397.6|0
1626438260000|2021-07-16 12:24:20|399.39|397.39|399.6|397.6|399.6|397.6|399.39|397.39|0
1626438310000|2021-07-16 12:25:10|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626438340000|2021-07-16 12:25:40|400.02|398.02|400.02|398.02|400.02|398.02|399.81|397.81|0
1626438350000|2021-07-16 12:25:50|400.23|398.23|400.44|398.44|400.44|398.44|400.23|398.23|0
1626438360000|2021-07-16 12:26:00|400.23|398.23|400.23|398.23|400.23|398.23|400.23|398.23|0
1626438370000|2021-07-16 12:26:10|400.44|398.44|400.02|398.02|400.44|398.44|400.02|398.02|0
1626438380000|2021-07-16 12:26:20|400.23|398.23|400.02|398.02|400.23|398.23|400.02|398.02|0
1626438390000|2021-07-16 12:26:30|400.23|398.23|400.23|398.23|400.23|398.23|400.23|398.23|0
1626438400000|2021-07-16 12:26:40|400.02|398.02|400.02|398.02|400.23|398.23|400.02|398.02|0
1626438410000|2021-07-16 12:26:50|400.23|398.23|400.02|398.02|400.23|398.23|400.02|398.02|0
1626438420000|2021-07-16 12:27:00|400.23|398.23|400.23|398.23|400.23|398.23|400.23|398.23|0
1626438470000|2021-07-16 12:27:50|400.44|398.44|400.02|398.02|400.44|398.44|400.02|398.02|0
1626438500000|2021-07-16 12:28:20|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626438540000|2021-07-16 12:29:00|400.02|398.02|399.81|397.81|400.02|398.02|399.81|397.81|0
1626438550000|2021-07-16 12:29:10|399.39|397.39|399.81|397.81|399.81|397.81|399.39|397.39|0
1626438560000|2021-07-16 12:29:20|399.6|397.6|399.6|397.6|399.6|397.6|399.49|397.49|0
1626438570000|2021-07-16 12:29:30|399.49|397.49|399.6|397.6|399.6|397.6|399.39|397.39|0
1626438580000|2021-07-16 12:29:40|399.39|397.39|399.39|397.39|399.49|397.49|399.39|397.39|0
1626438590000|2021-07-16 12:29:50|399.49|397.49|399.18|397.18|399.49|397.49|399.18|397.18|0
1626438600000|2021-07-16 12:30:00|399.39|397.39|399.39|397.39|399.39|397.39|399.39|397.39|0
1626438620000|2021-07-16 12:30:20|399.18|397.18|398.97|396.97|399.39|397.39|398.97|396.97|0
1626438630000|2021-07-16 12:30:30|399.18|397.18|399.18|397.18|399.6|397.6|399.18|397.18|0
1626438640000|2021-07-16 12:30:40|399.39|397.39|398.97|396.97|399.39|397.39|398.97|396.97|0
1626438650000|2021-07-16 12:30:50|399.18|397.18|399.39|397.39|399.39|397.39|399.18|397.18|0
1626438660000|2021-07-16 12:31:00|399.6|397.6|399.6|397.6|399.6|397.6|399.6|397.6|0
1626438670000|2021-07-16 12:31:10|399.81|397.81|399.81|397.81|399.81|397.81|399.81|397.81|0
1626438680000|2021-07-16 12:31:20|399.6|397.6|399.39|397.39|399.81|397.81|399.39|397.39|0
1626438690000|2021-07-16 12:31:30|399.18|397.18|399.39|397.39|399.39|397.39|399.18|397.18|0
1626438700000|2021-07-16 12:31:40|399.18|397.18|399.39|397.39|399.39|397.39|399.18|397.18|0
1626438710000|2021-07-16 12:31:50|399.6|397.6|399.6|397.6|399.6|397.6|399.6|397.6|0
1626438720000|2021-07-16 12:32:00|399.39|397.39|399.39|397.39|399.39|397.39|399.39|397.39|0
1626438730000|2021-07-16 12:32:10|399.6|397.6|399.6|397.6|399.6|397.6|399.6|397.6|0
1626438740000|2021-07-16 12:32:20|399.18|397.18|399.39|397.39|399.39|397.39|399.18|397.18|0
1626438760000|2021-07-16 12:32:40|399.6|397.6|399.81|397.81|399.81|397.81|399.6|397.6|0
1626438770000|2021-07-16 12:32:50|400.02|398.02|400.3|398.3|400.51|398.51|400.02|398.02|0
1626438780000|2021-07-16 12:33:00|399.4|397.4|399.4|397.4|399.61|397.61|399.4|397.4|0
1626438790000|2021-07-16 12:33:10|399.19|397.19|398.47|396.47|399.19|397.19|398.26|396.26|0
1626438800000|2021-07-16 12:33:20|398.68|396.68|398.47|396.47|398.68|396.68|398.47|396.47|0
1626438810000|2021-07-16 12:33:30|398.26|396.26|398.26|396.26|398.26|396.26|398.26|396.26|0
1626438820000|2021-07-16 12:33:40|398.47|396.47|398.26|396.26|398.47|396.47|398.26|396.26|0
1626438830000|2021-07-16 12:33:50|398.05|396.05|398.05|396.05|398.05|396.05|398.05|396.05|0
1626438840000|2021-07-16 12:34:00|398.15|396.15|398.05|396.05|398.15|396.15|398.05|396.05|0
1626438860000|2021-07-16 12:34:20|398.26|396.26|398.26|396.26|398.26|396.26|398.26|396.26|0
1626438880000|2021-07-16 12:34:40|398.05|396.05|398.26|396.26|398.26|396.26|398.05|396.05|0
1626438900000|2021-07-16 12:35:00|398.05|396.05|398.05|396.05|398.05|396.05|398.05|396.05|0
1626438920000|2021-07-16 12:35:20|398.15|396.15|398.05|396.05|398.15|396.15|398.05|396.05|0
1626438930000|2021-07-16 12:35:30|398.26|396.26|398.68|396.68|398.68|396.68|398.26|396.26|0
1626438940000|2021-07-16 12:35:40|398.89|396.89|398.89|396.89|398.89|396.89|398.89|396.89|0
1626438950000|2021-07-16 12:35:50|399.1|397.1|399.31|397.31|399.31|397.31|399.1|397.1|0
1626438970000|2021-07-16 12:36:10|399.52|397.52|399.52|397.52|399.52|397.52|399.52|397.52|0
1626438980000|2021-07-16 12:36:20|399.31|397.31|399.52|397.52|399.52|397.52|399.31|397.31|0
1626438990000|2021-07-16 12:36:30|399.31|397.31|399.52|397.52|399.52|397.52|399.31|397.31|0
1626439000000|2021-07-16 12:36:40|399.73|397.73|399.73|397.73|399.73|397.73|399.73|397.73|0
1626439020000|2021-07-16 12:37:00|399.94|397.94|399.94|397.94|399.94|397.94|399.94|397.94|0
1626439030000|2021-07-16 12:37:10|400.15|398.15|400.36|398.36|400.36|398.36|400.15|398.15|0
1626439040000|2021-07-16 12:37:20|400.15|398.15|400.15|398.15|400.15|398.15|399.94|397.94|0
1626439050000|2021-07-16 12:37:30|399.94|397.94|399.94|397.94|399.94|397.94|399.94|397.94|0
1626439060000|2021-07-16 12:37:40|400.15|398.15|399.94|397.94|400.15|398.15|399.94|397.94|0
1626439070000|2021-07-16 12:37:50|400.04|398.04|400.04|398.04|400.04|398.04|400.04|398.04|0
1626439080000|2021-07-16 12:38:00|399.94|397.94|399.94|397.94|399.94|397.94|399.94|397.94|0
1626439090000|2021-07-16 12:38:10|400.15|398.15|399.93|397.93|400.15|398.15|399.93|397.93|0
1626439110000|2021-07-16 12:38:30|400.14|398.14|399.93|397.93|400.14|398.14|399.93|397.93|0
1626439140000|2021-07-16 12:39:00|400.14|398.14|400.04|398.04|400.14|398.14|400.04|398.04|0
1626439150000|2021-07-16 12:39:10|399.93|397.93|399.93|397.93|399.93|397.93|399.93|397.93|0
1626439160000|2021-07-16 12:39:20|400.04|398.04|400.14|398.14|400.14|398.14|399.93|397.93|0
1626439190000|2021-07-16 12:39:50|399.93|397.93|399.93|397.93|399.93|397.93|399.93|397.93|0
1626439200000|2021-07-16 12:40:00|400.14|398.14|400.35|398.35|400.35|398.35|400.14|398.14|0
1626439220000|2021-07-16 12:40:20|400.14|398.14|400.14|398.14|400.14|398.14|400.14|398.14|0
1626439290000|2021-07-16 12:41:30|399.93|397.93|400.14|398.14|400.14|398.14|399.93|397.93|0
1626439300000|2021-07-16 12:41:40|399.93|397.93|399.93|397.93|399.93|397.93|399.93|397.93|0
1626439330000|2021-07-16 12:42:10|400.14|398.14|400.14|398.14|400.14|398.14|399.93|397.93|0
1626439340000|2021-07-16 12:42:20|399.93|397.93|400.14|398.14|400.14|398.14|399.93|397.93|0
1626439350000|2021-07-16 12:42:30|400.35|398.35|400.35|398.35|400.35|398.35|400.35|398.35|0
1626439370000|2021-07-16 12:42:50|400.45|398.45|400.77|398.77|400.77|398.77|400.45|398.45|0
1626439390000|2021-07-16 12:43:10|400.56|398.56|400.35|398.35|400.56|398.56|400.35|398.35|0
1626439410000|2021-07-16 12:43:30|400.56|398.56|400.35|398.35|400.56|398.56|400.35|398.35|0
1626439420000|2021-07-16 12:43:40|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439430000|2021-07-16 12:43:50|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626439450000|2021-07-16 12:44:10|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439490000|2021-07-16 12:44:50|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626439500000|2021-07-16 12:45:00|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439530000|2021-07-16 12:45:30|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626439560000|2021-07-16 12:46:00|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439570000|2021-07-16 12:46:10|400.35|398.35|400.35|398.35|400.35|398.35|400.35|398.35|0
1626439660000|2021-07-16 12:47:40|400.56|398.56|400.56|398.56|400.56|398.56|400.45|398.45|0
1626439670000|2021-07-16 12:47:50|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626439680000|2021-07-16 12:48:00|400.56|398.56|400.77|398.77|400.77|398.77|400.56|398.56|0
1626439710000|2021-07-16 12:48:30|400.56|398.56|400.77|398.77|400.77|398.77|400.56|398.56|0
1626439720000|2021-07-16 12:48:40|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439730000|2021-07-16 12:48:50|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626439760000|2021-07-16 12:49:20|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439770000|2021-07-16 12:49:30|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626439790000|2021-07-16 12:49:50|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626439800000|2021-07-16 12:50:00|400.35|398.35|400.56|398.56|400.56|398.56|400.35|398.35|0
1626439810000|2021-07-16 12:50:10|400.35|398.35|400.56|398.56|400.56|398.56|400.35|398.35|0
1626439820000|2021-07-16 12:50:20|400.35|398.35|400.56|398.56|400.56|398.56|400.35|398.35|0
1626439850000|2021-07-16 12:50:50|400.45|398.45|400.56|398.56|400.56|398.56|400.45|398.45|0
1626439860000|2021-07-16 12:51:00|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626440020000|2021-07-16 12:53:40|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626440030000|2021-07-16 12:53:50|400.35|398.35|400.35|398.35|400.35|398.35|400.35|398.35|0
1626440050000|2021-07-16 12:54:10|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626440060000|2021-07-16 12:54:20|400.77|398.77|400.77|398.77|400.77|398.77|400.77|398.77|0
1626440070000|2021-07-16 12:54:30|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626440100000|2021-07-16 12:55:00|400.35|398.35|400.35|398.35|400.35|398.35|400.35|398.35|0
1626440130000|2021-07-16 12:55:30|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626440150000|2021-07-16 12:55:50|400.35|398.35|400.35|398.35|400.35|398.35|400.35|398.35|0
1626440180000|2021-07-16 12:56:20|400.56|398.56|400.56|398.56|400.56|398.56|400.56|398.56|0
1626440250000|2021-07-16 12:57:30|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626440260000|2021-07-16 12:57:40|400.56|398.56|400.55|398.55|400.56|398.56|400.55|398.55|0
1626440300000|2021-07-16 12:58:20|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626440320000|2021-07-16 12:58:40|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626440340000|2021-07-16 12:59:00|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626440350000|2021-07-16 12:59:10|400.13|398.13|399.92|397.92|400.13|398.13|399.92|397.92|0
1626440380000|2021-07-16 12:59:40|399.71|397.71|399.71|397.71|399.71|397.71|399.71|397.71|0
1626440400000|2021-07-16 13:00:00|399.92|397.92|400.13|398.13|400.13|398.13|399.92|397.92|0
1626440410000|2021-07-16 13:00:10|400.34|398.34|400.55|398.55|400.55|398.55|400.34|398.34|0
1626440420000|2021-07-16 13:00:20|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626440450000|2021-07-16 13:00:50|400.13|398.13|400.34|398.34|400.34|398.34|400.13|398.13|0
1626440460000|2021-07-16 13:01:00|400.55|398.55|400.34|398.34|400.55|398.55|400.34|398.34|0
1626440470000|2021-07-16 13:01:10|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626440480000|2021-07-16 13:01:20|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626440490000|2021-07-16 13:01:30|400.55|398.55|400.55|398.55|400.55|398.55|400.55|398.55|0
1626440610000|2021-07-16 13:03:30|400.76|398.76|400.76|398.76|400.76|398.76|400.76|398.76|0
1626440640000|2021-07-16 13:04:00|400.55|398.55|400.55|398.55|400.55|398.55|400.55|398.55|0
1626440650000|2021-07-16 13:04:10|400.76|398.76|400.76|398.76|400.76|398.76|400.76|398.76|0
1626440660000|2021-07-16 13:04:20|400.55|398.55|400.76|398.76|400.76|398.76|400.55|398.55|0
1626440690000|2021-07-16 13:04:50|400.55|398.55|400.55|398.55|400.55|398.55|400.55|398.55|0
1626440700000|2021-07-16 13:05:00|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626440720000|2021-07-16 13:05:20|400.13|398.13|400.34|398.34|400.34|398.34|400.13|398.13|0
1626440760000|2021-07-16 13:06:00|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626440790000|2021-07-16 13:06:30|399.92|397.92|399.92|397.92|399.92|397.92|399.92|397.92|0
1626440800000|2021-07-16 13:06:40|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626440840000|2021-07-16 13:07:20|399.92|397.92|399.92|397.92|399.92|397.92|399.92|397.92|0
1626440950000|2021-07-16 13:09:10|399.81|397.81|399.92|397.92|399.92|397.92|399.81|397.81|0
1626440980000|2021-07-16 13:09:40|400.13|398.13|400.34|398.34|400.34|398.34|400.13|398.13|0
1626441000000|2021-07-16 13:10:00|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626441010000|2021-07-16 13:10:10|400.34|398.34|400.34|398.34|400.34|398.34|400.13|398.13|0
1626441020000|2021-07-16 13:10:20|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626441030000|2021-07-16 13:10:30|399.92|397.92|399.92|397.92|399.92|397.92|399.92|397.92|0
1626441060000|2021-07-16 13:11:00|399.71|397.71|399.92|397.92|399.92|397.92|399.71|397.71|0
1626441100000|2021-07-16 13:11:40|399.71|397.71|399.71|397.71|399.71|397.71|399.71|397.71|0
1626441110000|2021-07-16 13:11:50|399.92|397.92|399.92|397.92|399.92|397.92|399.92|397.92|0
1626441120000|2021-07-16 13:12:00|399.71|397.71|399.71|397.71|399.71|397.71|399.71|397.71|0
1626441130000|2021-07-16 13:12:10|399.92|397.92|399.5|397.5|399.92|397.92|399.5|397.5|0
1626441160000|2021-07-16 13:12:40|399.29|397.29|399.5|397.5|399.5|397.5|399.29|397.29|0
1626441170000|2021-07-16 13:12:50|399.92|397.92|399.92|397.92|399.92|397.92|399.92|397.92|0
1626441190000|2021-07-16 13:13:10|399.71|397.71|399.92|397.92|399.92|397.92|399.71|397.71|0
1626441220000|2021-07-16 13:13:40|399.71|397.71|399.71|397.71|399.71|397.71|399.71|397.71|0
1626441230000|2021-07-16 13:13:50|399.92|397.92|399.92|397.92|399.92|397.92|399.92|397.92|0
1626441250000|2021-07-16 13:14:10|400.13|398.13|400.13|398.13|400.13|398.13|400.13|398.13|0
1626441260000|2021-07-16 13:14:20|400.34|398.34|400.34|398.34|400.34|398.34|400.34|398.34|0
1626441290000|2021-07-16 13:14:50|400.55|398.55|400.55|398.55|400.55|398.55|400.55|398.55|0
1626441300000|2021-07-16 13:15:00|400.76|398.76|400.76|398.76|400.76|398.76|400.76|398.76|0
1626441310000|2021-07-16 13:15:10|400.97|398.97|400.97|398.97|400.97|398.97|400.97|398.97|0
1626441320000|2021-07-16 13:15:20|401.18|399.18|401.39|399.39|401.39|399.39|401.18|399.18|0
1626441330000|2021-07-16 13:15:30|401.18|399.18|401.39|399.39|401.39|399.39|401.18|399.18|0
1626441370000|2021-07-16 13:16:10|401.28|399.28|401.39|399.39|401.39|399.39|401.18|399.18|0
1626441380000|2021-07-16 13:16:20|401.6|399.6|401.6|399.6|401.6|399.6|401.6|399.6|0
1626441390000|2021-07-16 13:16:30|401.81|399.81|401.81|399.81|401.81|399.81|401.81|399.81|0
1626441400000|2021-07-16 13:16:40|402.02|400.02|402.02|400.02|402.02|400.02|402.02|400.02|0
1626441420000|2021-07-16 13:17:00|402.23|400.23|402.02|400.02|402.23|400.23|402.02|400.02|0
1626441430000|2021-07-16 13:17:10|401.81|399.81|401.81|399.81|401.81|399.81|401.81|399.81|0
1626441470000|2021-07-16 13:17:50|402.02|400.02|402.02|400.02|402.02|400.02|402.02|400.02|0
1626441490000|2021-07-16 13:18:10|401.81|399.81|402.02|400.02|402.02|400.02|401.81|399.81|0
1626441520000|2021-07-16 13:18:40|402.23|400.23|402.23|400.23|402.23|400.23|402.23|400.23|0
1626441540000|2021-07-16 13:19:00|402.65|400.65|402.65|400.65|402.65|400.65|402.65|400.65|0
1626441550000|2021-07-16 13:19:10|402.44|400.44|402.44|400.44|402.54|400.54|402.44|400.44|0
1626441560000|2021-07-16 13:19:20|402.65|400.65|402.44|400.44|402.65|400.65|402.44|400.44|0
1626441600000|2021-07-16 13:20:00|402.23|400.23|402.44|400.44|402.44|400.44|402.23|400.23|0
1626441610000|2021-07-16 13:20:10|402.23|400.23|402.23|400.23|402.23|400.23|402.23|400.23|0
1626441640000|2021-07-16 13:20:40|402.44|400.44|402.44|400.44|402.44|400.44|402.44|400.44|0
1626441700000|2021-07-16 13:21:40|402.22|400.22|402.01|400.01|402.22|400.22|402.01|400.01|0
1626441710000|2021-07-16 13:21:50|401.8|399.8|401.8|399.8|401.8|399.8|401.8|399.8|0
1626441720000|2021-07-16 13:22:00|401.59|399.59|401.59|399.59|401.59|399.59|401.59|399.59|0
1626441730000|2021-07-16 13:22:10|401.8|399.8|401.8|399.8|401.8|399.8|401.8|399.8|0
1626441740000|2021-07-16 13:22:20|401.59|399.59|401.8|399.8|401.8|399.8|401.59|399.59|0
1626441760000|2021-07-16 13:22:40|401.9|399.9|401.9|399.9|401.9|399.9|401.9|399.9|0
1626441770000|2021-07-16 13:22:50|401.8|399.8|401.8|399.8|402.01|400.01|401.8|399.8|0
1626441810000|2021-07-16 13:23:30|401.59|399.59|402.01|400.01|402.01|400.01|401.59|399.59|0
1626441820000|2021-07-16 13:23:40|401.8|399.8|402.01|400.01|402.01|400.01|401.8|399.8|0
1626441830000|2021-07-16 13:23:50|402.22|400.22|402.22|400.22|402.22|400.22|402.22|400.22|0
1626441840000|2021-07-16 13:24:00|402.01|400.01|402.01|400.01|402.01|400.01|402.01|400.01|0
1626441850000|2021-07-16 13:24:10|402.22|400.22|402.43|400.43|402.43|400.43|402.22|400.22|0
1626441860000|2021-07-16 13:24:20|402.54|400.54|402.64|400.64|402.64|400.64|402.54|400.54|0
1626441870000|2021-07-16 13:24:30|402.86|400.86|402.86|400.86|402.86|400.86|402.86|400.86|0
1626441880000|2021-07-16 13:24:40|402.64|400.64|402.64|400.64|402.64|400.64|402.64|400.64|0
1626441890000|2021-07-16 13:24:50|402.43|400.43|402.43|400.43|402.43|400.43|402.43|400.43|0
1626441900000|2021-07-16 13:25:00|403.07|401.07|403.28|401.28|403.28|401.28|402.85|400.85|0
1626441910000|2021-07-16 13:25:10|403.07|401.07|403.07|401.07|403.07|401.07|402.85|400.85|0
1626441920000|2021-07-16 13:25:20|403.28|401.28|403.28|401.28|403.28|401.28|403.28|401.28|0
1626441930000|2021-07-16 13:25:30|403.07|401.07|403.07|401.07|403.07|401.07|403.07|401.07|0
1626441940000|2021-07-16 13:25:40|403.28|401.28|403.07|401.07|403.28|401.28|403.07|401.07|0
1626441950000|2021-07-16 13:25:50|402.85|400.85|402.85|400.85|402.85|400.85|402.85|400.85|0
1626441970000|2021-07-16 13:26:10|402.64|400.64|402.64|400.64|402.64|400.64|402.64|400.64|0
1626441990000|2021-07-16 13:26:30|402.85|400.85|402.64|400.64|402.85|400.85|402.64|400.64|0
1626442000000|2021-07-16 13:26:40|402.85|400.85|402.43|400.43|402.85|400.85|402.43|400.43|0
1626442020000|2021-07-16 13:27:00|402.64|400.64|402.43|400.43|402.64|400.64|402.43|400.43|0
1626442040000|2021-07-16 13:27:20|402.64|400.64|402.64|400.64|402.64|400.64|402.64|400.64|0
1626442060000|2021-07-16 13:27:40|402.43|400.43|401.8|399.8|402.43|400.43|401.8|399.8|0
1626442070000|2021-07-16 13:27:50|401.59|399.59|401.59|399.59|401.8|399.8|401.59|399.59|0
1626442080000|2021-07-16 13:28:00|401.8|399.8|401.8|399.8|401.8|399.8|401.59|399.59|0
1626442090000|2021-07-16 13:28:10|401.59|399.59|401.59|399.59|401.8|399.8|401.59|399.59|0
1626442100000|2021-07-16 13:28:20|401.8|399.8|401.38|399.38|401.8|399.8|401.38|399.38|0
1626442110000|2021-07-16 13:28:30|401.17|399.17|401.38|399.38|401.38|399.38|401.17|399.17|0
1626442130000|2021-07-16 13:28:50|401.59|399.59|401.8|399.8|401.8|399.8|401.59|399.59|0
1626442140000|2021-07-16 13:29:00|402.01|400.01|402.01|400.01|402.01|400.01|402.01|400.01|0
1626442150000|2021-07-16 13:29:10|402.22|400.22|402.22|400.22|402.22|400.22|402.01|400.01|0
1626442160000|2021-07-16 13:29:20|402.43|400.43|402.64|400.64|402.64|400.64|402.43|400.43|0
1626442170000|2021-07-16 13:29:30|402.43|400.43|402.22|400.22|402.43|400.43|402.22|400.22|0
1626442180000|2021-07-16 13:29:40|402.01|400.01|402.01|400.01|402.01|400.01|401.8|399.8|0
1626442190000|2021-07-16 13:29:50|401.8|399.8|401.38|399.38|401.8|399.8|401.38|399.38|0
1626442200000|2021-07-16 13:30:00|400.96|398.96|401.17|399.17|401.17|399.17|400.75|398.75|0
1626442210000|2021-07-16 13:30:10|400.96|398.96|401.17|399.17|401.17|399.17|400.75|398.75|0
1626442220000|2021-07-16 13:30:20|400.75|398.75|400.54|398.54|400.75|398.75|400.33|398.33|0
1626442230000|2021-07-16 13:30:30|400.75|398.75|399.7|397.7|400.75|398.75|399.7|397.7|0
1626442240000|2021-07-16 13:30:40|399.49|397.49|400.33|398.33|400.33|398.33|399.28|397.28|0
1626442250000|2021-07-16 13:30:50|400.96|398.96|399.91|397.91|400.96|398.96|399.91|397.91|0
1626442260000|2021-07-16 13:31:00|399.7|397.7|400.33|398.33|400.33|398.33|399.7|397.7|0
1626442270000|2021-07-16 13:31:10|400.96|398.96|400.96|398.96|400.96|398.96|400.75|398.75|0
1626442280000|2021-07-16 13:31:20|401.17|399.17|400.54|398.54|401.17|399.17|400.12|398.12|0
1626442290000|2021-07-16 13:31:30|400.75|398.75|400.33|398.33|400.75|398.75|400.33|398.33|0
1626442300000|2021-07-16 13:31:40|400.12|398.12|399.91|397.91|400.12|398.12|399.91|397.91|0
1626442310000|2021-07-16 13:31:50|400.12|398.12|400.33|398.33|400.33|398.33|400.12|398.12|0
1626442320000|2021-07-16 13:32:00|400.54|398.54|400.33|398.33|400.54|398.54|400.33|398.33|0
1626442330000|2021-07-16 13:32:10|400.12|398.12|399.91|397.91|400.12|398.12|399.91|397.91|0
1626442340000|2021-07-16 13:32:20|399.7|397.7|399.91|397.91|400.12|398.12|399.7|397.7|0
1626442350000|2021-07-16 13:32:30|399.7|397.7|400.33|398.33|400.33|398.33|399.7|397.7|0
1626442360000|2021-07-16 13:32:40|400.12|398.12|400.12|398.12|400.33|398.33|400.12|398.12|0
1626442370000|2021-07-16 13:32:50|400.33|398.33|400.12|398.12|400.33|398.33|399.91|397.91|0
1626442380000|2021-07-16 13:33:00|400.33|398.33|399.7|397.7|400.33|398.33|399.7|397.7|0
1626442390000|2021-07-16 13:33:10|399.91|397.91|399.91|397.91|399.91|397.91|399.91|397.91|0
1626442400000|2021-07-16 13:33:20|400.12|398.12|400.12|398.12|400.12|398.12|400.12|398.12|0
1626442410000|2021-07-16 13:33:30|400.33|398.33|400.12|398.12|400.33|398.33|400.12|398.12|0
1626442420000|2021-07-16 13:33:40|399.91|397.91|399.7|397.7|399.91|397.91|399.7|397.7|0
1626442430000|2021-07-16 13:33:50|399.49|397.49|399.7|397.7|399.91|397.91|399.49|397.49|0
1626442440000|2021-07-16 13:34:00|399.49|397.49|399.7|397.7|399.7|397.7|399.48|397.48|0
1626442450000|2021-07-16 13:34:10|399.69|397.69|399.48|397.48|399.69|397.69|399.48|397.48|0
1626442460000|2021-07-16 13:34:20|399.27|397.27|399.48|397.48|399.48|397.48|399.27|397.27|0
1626442470000|2021-07-16 13:34:30|399.69|397.69|399.9|397.9|400.11|398.11|399.69|397.69|0
1626442480000|2021-07-16 13:34:40|400.11|398.11|400.32|398.32|400.33|398.33|400.11|398.11|0
1626442490000|2021-07-16 13:34:50|400.54|398.54|400.32|398.32|400.54|398.54|400.32|398.32|0
1626442500000|2021-07-16 13:35:00|400.54|398.54|400.53|398.53|400.54|398.54|400.32|398.32|0
1626442510000|2021-07-16 13:35:10|400.75|398.75|400.75|398.75|400.75|398.75|400.75|398.75|0
1626442520000|2021-07-16 13:35:20|400.53|398.53|400.75|398.75|400.75|398.75|400.32|398.32|0
1626442530000|2021-07-16 13:35:30|400.74|398.74|400.53|398.53|400.74|398.74|400.53|398.53|0
1626442540000|2021-07-16 13:35:40|400.43|398.43|399.9|397.9|400.43|398.43|399.9|397.9|0
1626442550000|2021-07-16 13:35:50|399.69|397.69|399.48|397.48|399.69|397.69|399.48|397.48|0
1626442560000|2021-07-16 13:36:00|399.27|397.27|399.48|397.48|399.48|397.48|399.06|397.06|0
1626442570000|2021-07-16 13:36:10|399.27|397.27|399.27|397.27|399.48|397.48|399.27|397.27|0
1626442580000|2021-07-16 13:36:20|399.06|397.06|399.27|397.27|399.27|397.27|399.06|397.06|0
1626442590000|2021-07-16 13:36:30|399.48|397.48|398.85|396.85|399.48|397.48|398.85|396.85|0
1626442600000|2021-07-16 13:36:40|399.06|397.06|398.85|396.85|399.06|397.06|398.64|396.64|0
1626442610000|2021-07-16 13:36:50|399.06|397.06|398.64|396.64|399.06|397.06|398.64|396.64|0
1626442620000|2021-07-16 13:37:00|398.43|396.43|398.22|396.22|398.43|396.43|398.22|396.22|0
1626442630000|2021-07-16 13:37:10|398.43|396.43|398.64|396.64|398.64|396.64|398.43|396.43|0
1626442640000|2021-07-16 13:37:20|398.43|396.43|398.64|396.64|398.64|396.64|398.43|396.43|0
1626442650000|2021-07-16 13:37:30|398.85|396.85|398.64|396.64|398.85|396.85|398.64|396.64|0
1626442660000|2021-07-16 13:37:40|398.85|396.85|398.64|396.64|398.85|396.85|398.64|396.64|0
1626442670000|2021-07-16 13:37:50|398.43|396.43|398.64|396.64|398.64|396.64|398.43|396.43|0
1626442680000|2021-07-16 13:38:00|398.85|396.85|398.64|396.64|398.85|396.85|398.64|396.64|0
1626442690000|2021-07-16 13:38:10|398.43|396.43|398.64|396.64|398.64|396.64|398.43|396.43|0
1626442700000|2021-07-16 13:38:20|398.43|396.43|398.43|396.43|398.43|396.43|398.43|396.43|0
1626442710000|2021-07-16 13:38:30|398.22|396.22|398.85|396.85|398.85|396.85|398.22|396.22|0
1626442720000|2021-07-16 13:38:40|398.64|396.64|398.43|396.43|398.64|396.64|398.43|396.43|0
1626442730000|2021-07-16 13:38:50|398.22|396.22|398.22|396.22|398.22|396.22|398.22|396.22|0
1626442740000|2021-07-16 13:39:00|398.43|396.43|398.64|396.64|398.64|396.64|398.43|396.43|0
1626442750000|2021-07-16 13:39:10|398.85|396.85|398.85|396.85|399.06|397.06|398.85|396.85|0
1626442760000|2021-07-16 13:39:20|398.64|396.64|398.85|396.85|399.06|397.06|398.64|396.64|0
1626442770000|2021-07-16 13:39:30|399.06|397.06|398.85|396.85|399.06|397.06|398.85|396.85|0
1626442790000|2021-07-16 13:39:50|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1626442800000|2021-07-16 13:40:00|398.43|396.43|398.43|396.43|398.43|396.43|398.43|396.43|0
1626442810000|2021-07-16 13:40:10|398.64|396.64|398.64|396.64|398.64|396.64|398.64|396.64|0
1626442820000|2021-07-16 13:40:20|398.43|396.43|398.22|396.22|398.43|396.43|398.22|396.22|0
1626442830000|2021-07-16 13:40:30|397.8|395.8|397.38|395.38|397.8|395.8|397.38|395.38|0
1626442840000|2021-07-16 13:40:40|397.17|395.17|397.17|395.17|397.17|395.17|397.17|395.17|0
1626442850000|2021-07-16 13:40:50|396.96|394.96|397.17|395.17|397.17|395.17|396.96|394.96|0
1626442860000|2021-07-16 13:41:00|396.54|394.54|395.92|393.92|396.54|394.54|395.92|393.92|0
1626442870000|2021-07-16 13:41:10|395.71|393.71|395.71|393.71|395.71|393.71|395.5|393.5|0
1626442880000|2021-07-16 13:41:20|395.92|393.92|396.34|394.34|396.34|394.34|395.92|393.92|0
1626442890000|2021-07-16 13:41:30|396.13|394.13|395.92|393.92|396.13|394.13|395.92|393.92|0
1626442900000|2021-07-16 13:41:40|395.71|393.71|396.13|394.13|396.13|394.13|395.71|393.71|0
1626442910000|2021-07-16 13:41:50|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626442920000|2021-07-16 13:42:00|396.13|394.13|396.54|394.54|396.54|394.54|396.13|394.13|0
1626442930000|2021-07-16 13:42:10|396.13|394.13|395.92|393.92|396.13|394.13|395.92|393.92|0
1626442940000|2021-07-16 13:42:20|396.13|394.13|396.13|394.13|396.13|394.13|395.92|393.92|0
1626442950000|2021-07-16 13:42:30|395.92|393.92|396.13|394.13|396.13|394.13|395.92|393.92|0
1626442960000|2021-07-16 13:42:40|395.92|393.92|396.33|394.33|396.33|394.33|395.92|393.92|0
1626442970000|2021-07-16 13:42:50|396.54|394.54|396.54|394.54|396.54|394.54|396.54|394.54|0
1626442980000|2021-07-16 13:43:00|396.33|394.33|396.54|394.54|396.54|394.54|396.33|394.33|0
1626442990000|2021-07-16 13:43:10|396.33|394.33|396.12|394.12|396.33|394.33|396.12|394.12|0
1626443000000|2021-07-16 13:43:20|396.33|394.33|396.33|394.33|396.33|394.33|396.33|394.33|0
1626443030000|2021-07-16 13:43:50|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626443040000|2021-07-16 13:44:00|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626443050000|2021-07-16 13:44:10|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626443060000|2021-07-16 13:44:20|395.71|393.71|395.29|393.29|395.71|393.71|395.29|393.29|0
1626443070000|2021-07-16 13:44:30|395.08|393.08|395.08|393.08|395.08|393.08|394.87|392.87|0
1626443080000|2021-07-16 13:44:40|394.87|392.87|394.66|392.66|394.87|392.87|394.66|392.66|0
1626443090000|2021-07-16 13:44:50|394.87|392.87|394.87|392.87|394.87|392.87|394.66|392.66|0
1626443100000|2021-07-16 13:45:00|394.66|392.66|395.29|393.29|395.5|393.5|394.66|392.66|0
1626443110000|2021-07-16 13:45:10|395.5|393.5|395.29|393.29|395.5|393.5|395.29|393.29|0
1626443120000|2021-07-16 13:45:20|395.5|393.5|396.33|394.33|396.33|394.33|395.5|393.5|0
1626443130000|2021-07-16 13:45:30|396.54|394.54|396.33|394.33|396.54|394.54|396.33|394.33|0
1626443140000|2021-07-16 13:45:40|396.54|394.54|396.54|394.54|396.54|394.54|396.54|394.54|0
1626443160000|2021-07-16 13:46:00|396.96|394.96|396.54|394.54|396.96|394.96|396.54|394.54|0
1626443170000|2021-07-16 13:46:10|396.33|394.33|395.5|393.5|396.33|394.33|395.5|393.5|0
1626443180000|2021-07-16 13:46:20|395.7|393.7|396.33|394.33|396.33|394.33|395.7|393.7|0
1626443190000|2021-07-16 13:46:30|396.12|394.12|395.91|393.91|396.12|394.12|395.91|393.91|0
1626443200000|2021-07-16 13:46:40|396.12|394.12|395.7|393.7|396.12|394.12|395.7|393.7|0
1626443210000|2021-07-16 13:46:50|395.49|393.49|395.29|393.29|395.49|393.49|395.29|393.29|0
1626443220000|2021-07-16 13:47:00|395.7|393.7|395.29|393.29|395.7|393.7|395.29|393.29|0
1626443230000|2021-07-16 13:47:10|395.49|393.49|395.7|393.7|395.7|393.7|395.49|393.49|0
1626443240000|2021-07-16 13:47:20|395.49|393.49|395.49|393.49|395.49|393.49|395.29|393.29|0
1626443250000|2021-07-16 13:47:30|395.29|393.29|395.49|393.49|395.49|393.49|395.08|393.08|0
1626443260000|2021-07-16 13:47:40|395.29|393.29|394.24|392.24|395.29|393.29|394.24|392.24|0
1626443270000|2021-07-16 13:47:50|394.03|392.03|393.61|391.61|394.03|392.03|393.61|391.61|0
1626443280000|2021-07-16 13:48:00|393.2|391.2|393.61|391.61|393.82|391.82|393.2|391.2|0
1626443290000|2021-07-16 13:48:10|393.41|391.41|393.41|391.41|393.61|391.61|393.41|391.41|0
1626443300000|2021-07-16 13:48:20|393.82|391.82|394.03|392.03|394.24|392.24|393.82|391.82|0
1626443310000|2021-07-16 13:48:30|393.82|391.82|393.82|391.82|393.82|391.82|393.61|391.61|0
1626443320000|2021-07-16 13:48:40|393.41|391.41|393.61|391.61|393.61|391.61|393.41|391.41|0
1626443330000|2021-07-16 13:48:50|393.2|391.2|392.78|390.78|393.2|391.2|392.78|390.78|0
1626443340000|2021-07-16 13:49:00|392.99|390.99|393.09|391.09|393.09|391.09|392.99|390.99|0
1626443350000|2021-07-16 13:49:10|392.99|390.99|392.99|390.99|392.99|390.99|392.78|390.78|0
1626443360000|2021-07-16 13:49:20|392.78|390.78|392.57|390.57|392.78|390.78|392.36|390.36|0
1626443370000|2021-07-16 13:49:30|392.78|390.78|392.78|390.78|392.78|390.78|392.78|390.78|0
1626443380000|2021-07-16 13:49:40|392.57|390.57|392.57|390.57|392.57|390.57|392.57|390.57|0
1626443390000|2021-07-16 13:49:50|392.78|390.78|393.4|391.4|393.4|391.4|392.78|390.78|0
1626443400000|2021-07-16 13:50:00|393.61|391.61|393.19|391.19|393.61|391.61|393.19|391.19|0
1626443410000|2021-07-16 13:50:10|393.4|391.4|393.4|391.4|393.61|391.61|393.4|391.4|0
1626443420000|2021-07-16 13:50:20|393.19|391.19|393.4|391.4|393.4|391.4|393.19|391.19|0
1626443430000|2021-07-16 13:50:30|392.99|390.99|392.57|390.57|392.99|390.99|392.57|390.57|0
1626443440000|2021-07-16 13:50:40|392.99|390.99|393.19|391.19|393.19|391.19|392.99|390.99|0
1626443450000|2021-07-16 13:50:50|392.99|390.99|393.4|391.4|393.4|391.4|392.99|390.99|0
1626443460000|2021-07-16 13:51:00|392.99|390.99|393.4|391.4|393.4|391.4|392.99|390.99|0
1626443470000|2021-07-16 13:51:10|393.19|391.19|392.57|390.57|393.19|391.19|392.57|390.57|0
1626443480000|2021-07-16 13:51:20|392.36|390.36|391.94|389.94|392.36|390.36|391.94|389.94|0
1626443490000|2021-07-16 13:51:30|392.15|390.15|392.57|390.57|392.78|390.78|392.15|390.15|0
1626443500000|2021-07-16 13:51:40|392.98|390.98|392.78|390.78|392.98|390.98|392.78|390.78|0
1626443510000|2021-07-16 13:51:50|392.36|390.36|392.15|390.15|392.36|390.36|392.15|390.15|0
1626443520000|2021-07-16 13:52:00|392.78|390.78|392.57|390.57|392.78|390.78|392.57|390.57|0
1626443530000|2021-07-16 13:52:10|392.78|390.78|392.98|390.98|393.19|391.19|392.78|390.78|0
1626443540000|2021-07-16 13:52:20|393.19|391.19|392.36|390.36|393.19|391.19|392.36|390.36|0
1626443550000|2021-07-16 13:52:30|392.57|390.57|392.36|390.36|392.57|390.57|392.36|390.36|0
1626443560000|2021-07-16 13:52:40|392.15|390.15|391.73|389.73|392.15|390.15|391.73|389.73|0
1626443570000|2021-07-16 13:52:50|391.52|389.52|391.52|389.52|391.52|389.52|391.52|389.52|0
1626443580000|2021-07-16 13:53:00|391.94|389.94|391.31|389.31|391.94|389.94|391.31|389.31|0
1626443590000|2021-07-16 13:53:10|391.52|389.52|391.94|389.94|391.94|389.94|391.52|389.52|0
1626443600000|2021-07-16 13:53:20|392.36|390.36|392.98|390.98|392.98|390.98|392.36|390.36|0
1626443610000|2021-07-16 13:53:30|392.77|390.77|392.77|390.77|392.77|390.77|392.77|390.77|0
1626443620000|2021-07-16 13:53:40|392.57|390.57|391.94|389.94|392.57|390.57|391.94|389.94|0
1626443630000|2021-07-16 13:53:50|392.15|390.15|392.15|390.15|392.15|390.15|392.15|390.15|0
1626443640000|2021-07-16 13:54:00|391.73|389.73|392.15|390.15|392.15|390.15|391.52|389.52|0
1626443650000|2021-07-16 13:54:10|392.36|390.36|392.36|390.36|392.56|390.56|392.36|390.36|0
1626443660000|2021-07-16 13:54:20|392.56|390.56|392.36|390.36|392.56|390.56|392.36|390.36|0
1626443670000|2021-07-16 13:54:30|392.56|390.56|392.36|390.36|392.56|390.56|392.36|390.36|0
1626443680000|2021-07-16 13:54:40|392.56|390.56|392.77|390.77|392.77|390.77|392.56|390.56|0
1626443690000|2021-07-16 13:54:50|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626443700000|2021-07-16 13:55:00|392.98|390.98|393.4|391.4|393.4|391.4|392.98|390.98|0
1626443710000|2021-07-16 13:55:10|393.61|391.61|393.4|391.4|393.61|391.61|393.4|391.4|0
1626443720000|2021-07-16 13:55:20|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626443730000|2021-07-16 13:55:30|393.5|391.5|393.61|391.61|393.61|391.61|393.4|391.4|0
1626443740000|2021-07-16 13:55:40|393.82|391.82|393.19|391.19|393.82|391.82|393.19|391.19|0
1626443750000|2021-07-16 13:55:50|393.61|391.61|393.4|391.4|393.61|391.61|393.19|391.19|0
1626443760000|2021-07-16 13:56:00|393.19|391.19|392.98|390.98|393.19|391.19|392.98|390.98|0
1626443770000|2021-07-16 13:56:10|392.77|390.77|392.56|390.56|392.98|390.98|392.56|390.56|0
1626443780000|2021-07-16 13:56:20|392.35|390.35|392.15|390.15|392.35|390.35|392.15|390.15|0
1626443790000|2021-07-16 13:56:30|392.35|390.35|392.56|390.56|392.56|390.56|392.35|390.35|0
1626443800000|2021-07-16 13:56:40|392.35|390.35|392.56|390.56|392.56|390.56|392.35|390.35|0
1626443810000|2021-07-16 13:56:50|392.98|390.98|392.98|390.98|392.98|390.98|392.77|390.77|0
1626443820000|2021-07-16 13:57:00|393.19|391.19|392.77|390.77|393.19|391.19|392.56|390.56|0
1626443830000|2021-07-16 13:57:10|392.98|390.98|392.56|390.56|392.98|390.98|392.35|390.35|0
1626443840000|2021-07-16 13:57:20|392.35|390.35|391.94|389.94|392.35|390.35|391.94|389.94|0
1626443850000|2021-07-16 13:57:30|392.35|390.35|392.14|390.14|392.35|390.35|392.14|390.14|0
1626443860000|2021-07-16 13:57:40|392.35|390.35|392.77|390.77|392.77|390.77|392.35|390.35|0
1626443870000|2021-07-16 13:57:50|392.98|390.98|392.77|390.77|392.98|390.98|392.77|390.77|0
1626443880000|2021-07-16 13:58:00|392.35|390.35|392.35|390.35|392.35|390.35|392.14|390.14|0
1626443890000|2021-07-16 13:58:10|392.14|390.14|392.35|390.35|392.35|390.35|392.14|390.14|0
1626443900000|2021-07-16 13:58:20|391.73|389.73|392.14|390.14|392.14|390.14|391.73|389.73|0
1626443910000|2021-07-16 13:58:30|392.35|390.35|392.56|390.56|392.56|390.56|392.35|390.35|0
1626443920000|2021-07-16 13:58:40|392.45|390.45|392.35|390.35|392.56|390.56|392.35|390.35|0
1626443930000|2021-07-16 13:58:50|392.24|390.24|392.24|390.24|392.24|390.24|392.24|390.24|0
1626443940000|2021-07-16 13:59:00|392.35|390.35|392.35|390.35|392.35|390.35|392.14|390.14|0
1626443950000|2021-07-16 13:59:10|392.56|390.56|392.56|390.56|392.77|390.77|392.56|390.56|0
1626443960000|2021-07-16 13:59:20|392.77|390.77|393.19|391.19|393.19|391.19|392.77|390.77|0
1626443970000|2021-07-16 13:59:30|392.98|390.98|392.98|390.98|392.98|390.98|392.98|390.98|0
1626443980000|2021-07-16 13:59:40|393.19|391.19|393.19|391.19|393.19|391.19|393.19|391.19|0
1626443990000|2021-07-16 13:59:50|393.4|391.4|393.61|391.61|393.61|391.61|393.4|391.4|0
1626444000000|2021-07-16 14:00:00|393.71|391.71|393.4|391.4|393.82|391.82|393.4|391.4|0
1626444010000|2021-07-16 14:00:10|393.61|391.61|394.24|392.24|394.24|392.24|393.61|391.61|0
1626444020000|2021-07-16 14:00:20|394.03|392.03|393.82|391.82|394.03|392.03|393.82|391.82|0
1626444030000|2021-07-16 14:00:30|394.03|392.03|393.82|391.82|394.03|392.03|393.4|391.4|0
1626444040000|2021-07-16 14:00:40|393.61|391.61|393.61|391.61|393.61|391.61|393.61|391.61|0
1626444050000|2021-07-16 14:00:50|393.82|391.82|394.03|392.03|394.24|392.24|393.82|391.82|0
1626444060000|2021-07-16 14:01:00|393.82|391.82|394.24|392.24|394.24|392.24|393.82|391.82|0
1626444070000|2021-07-16 14:01:10|393.82|391.82|393.61|391.61|394.03|392.03|393.4|391.4|0
1626444080000|2021-07-16 14:01:20|393.82|391.82|393.19|391.19|393.82|391.82|393.19|391.19|0
1626444090000|2021-07-16 14:01:30|392.98|390.98|393.19|391.19|393.19|391.19|392.98|390.98|0
1626444100000|2021-07-16 14:01:40|392.98|390.98|392.14|390.14|392.98|390.98|392.14|390.14|0
1626444110000|2021-07-16 14:01:50|390.89|388.89|390.89|388.89|390.89|388.89|390.89|388.89|0
1626444120000|2021-07-16 14:02:00|391.31|389.31|392.14|390.14|392.14|390.14|391.31|389.31|0
1626444130000|2021-07-16 14:02:10|391.72|389.72|390.89|388.89|391.72|389.72|390.47|388.47|0
1626444140000|2021-07-16 14:02:20|391.31|389.31|391.72|389.72|391.72|389.72|391.31|389.31|0
1626444150000|2021-07-16 14:02:30|391.51|389.51|390.68|388.68|391.51|389.51|390.68|388.68|0
1626444160000|2021-07-16 14:02:40|390.47|388.47|390.68|388.68|390.68|388.68|390.47|388.47|0
1626444170000|2021-07-16 14:02:50|390.89|388.89|390.99|388.99|390.99|388.99|390.68|388.68|0
1626444180000|2021-07-16 14:03:00|390.89|388.89|391.51|389.51|391.51|389.51|390.89|388.89|0
1626444190000|2021-07-16 14:03:10|391.31|389.31|391.51|389.51|391.51|389.51|391.31|389.31|0
1626444200000|2021-07-16 14:03:20|391.72|389.72|391.72|389.72|391.72|389.72|391.51|389.51|0
1626444210000|2021-07-16 14:03:30|391.31|389.31|390.89|388.89|391.31|389.31|390.89|388.89|0
1626444220000|2021-07-16 14:03:40|390.68|388.68|390.89|388.89|390.89|388.89|390.68|388.68|0
1626444230000|2021-07-16 14:03:50|390.78|388.78|390.89|388.89|390.89|388.89|390.78|388.78|0
1626444240000|2021-07-16 14:04:00|390.68|388.68|391.1|389.1|391.1|389.1|390.68|388.68|0
1626444250000|2021-07-16 14:04:10|390.89|388.89|390.26|388.26|390.89|388.89|390.26|388.26|0
1626444260000|2021-07-16 14:04:20|390.05|388.05|390.05|388.05|390.05|388.05|390.05|388.05|0
1626444270000|2021-07-16 14:04:30|389.84|387.84|390.05|388.05|390.05|388.05|389.84|387.84|0
1626444280000|2021-07-16 14:04:40|390.26|388.26|390.68|388.68|390.68|388.68|390.26|388.26|0
1626444290000|2021-07-16 14:04:50|390.57|388.57|391.1|389.1|391.1|389.1|390.57|388.57|0
1626444300000|2021-07-16 14:05:00|391.51|389.51|391.3|389.3|391.51|389.51|391.3|389.3|0
1626444310000|2021-07-16 14:05:10|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1626444320000|2021-07-16 14:05:20|391.72|389.72|391.72|389.72|391.72|389.72|391.72|389.72|0
1626444330000|2021-07-16 14:05:30|391.51|389.51|391.51|389.51|391.51|389.51|391.51|389.51|0
1626444350000|2021-07-16 14:05:50|391.3|389.3|391.1|389.1|391.3|389.3|391.1|389.1|0
1626444360000|2021-07-16 14:06:00|391.09|389.09|391.09|389.09|391.3|389.3|391.09|389.09|0
1626444370000|2021-07-16 14:06:10|390.89|388.89|390.68|388.68|390.89|388.89|390.68|388.68|0
1626444380000|2021-07-16 14:06:20|390.47|388.47|390.68|388.68|390.68|388.68|390.47|388.47|0
1626444390000|2021-07-16 14:06:30|390.47|388.47|390.26|388.26|390.47|388.47|390.05|388.05|0
1626444400000|2021-07-16 14:06:40|390.47|388.47|390.68|388.68|390.89|388.89|390.47|388.47|0
1626444410000|2021-07-16 14:06:50|390.89|388.89|390.89|388.89|390.89|388.89|390.68|388.68|0
1626444420000|2021-07-16 14:07:00|391.09|389.09|391.3|389.3|391.3|389.3|391.09|389.09|0
1626444430000|2021-07-16 14:07:10|391.51|389.51|391.3|389.3|391.51|389.51|391.3|389.3|0
1626444450000|2021-07-16 14:07:30|391.09|389.09|390.89|388.89|391.09|389.09|390.68|388.68|0
1626444460000|2021-07-16 14:07:40|390.68|388.68|390.89|388.89|390.89|388.89|390.68|388.68|0
1626444470000|2021-07-16 14:07:50|390.68|388.68|390.47|388.47|390.89|388.89|390.47|388.47|0
1626444480000|2021-07-16 14:08:00|390.26|388.26|390.05|388.05|390.26|388.26|390.05|388.05|0
1626444490000|2021-07-16 14:08:10|390.26|388.26|389.63|387.63|390.26|388.26|389.63|387.63|0
1626444500000|2021-07-16 14:08:20|389.84|387.84|389.63|387.63|389.84|387.84|389.63|387.63|0
1626444510000|2021-07-16 14:08:30|389.42|387.42|389.42|387.42|389.42|387.42|389.21|387.21|0
1626444520000|2021-07-16 14:08:40|389.84|387.84|390.05|388.05|390.05|388.05|389.84|387.84|0
1626444530000|2021-07-16 14:08:50|389.84|387.84|390.05|388.05|390.05|388.05|389.84|387.84|0
1626444540000|2021-07-16 14:09:00|390.47|388.47|390.05|388.05|390.47|388.47|390.05|388.05|0
1626444550000|2021-07-16 14:09:10|389.63|387.63|389.84|387.84|390.05|388.05|389.63|387.63|0
1626444560000|2021-07-16 14:09:20|390.05|388.05|390.05|388.05|390.05|388.05|389.84|387.84|0
1626444570000|2021-07-16 14:09:30|390.26|388.26|390.05|388.05|390.26|388.26|390.05|388.05|0
1626444580000|2021-07-16 14:09:40|389.84|387.84|390.05|388.05|390.05|388.05|389.84|387.84|0
1626444590000|2021-07-16 14:09:50|389.84|387.84|389.84|387.84|390.05|388.05|389.84|387.84|0
1626444600000|2021-07-16 14:10:00|389.42|387.42|389.42|387.42|389.42|387.42|389.21|387.21|0
1626444610000|2021-07-16 14:10:10|389.63|387.63|389.42|387.42|390.05|388.05|389.42|387.42|0
1626444620000|2021-07-16 14:10:20|389.21|387.21|389.21|387.21|389.42|387.42|389.21|387.21|0
1626444630000|2021-07-16 14:10:30|389.42|387.42|389|387|389.42|387.42|389|387|0
1626444640000|2021-07-16 14:10:40|387.55|385.55|386.71|384.71|387.55|385.55|386.71|384.71|0
1626444650000|2021-07-16 14:10:50|387.75|385.75|387.96|385.96|387.96|385.96|387.55|385.55|0
1626444660000|2021-07-16 14:11:00|387.34|385.34|387.55|385.55|387.55|385.55|386.71|384.71|0
1626444670000|2021-07-16 14:11:10|387.13|385.13|386.5|384.5|387.13|385.13|386.5|384.5|0
1626444680000|2021-07-16 14:11:20|386.71|384.71|386.92|384.92|387.13|385.13|386.71|384.71|0
1626444690000|2021-07-16 14:11:30|387.13|385.13|386.71|384.71|387.13|385.13|386.71|384.71|0
1626444700000|2021-07-16 14:11:40|386.5|384.5|386.09|384.09|386.5|384.5|386.09|384.09|0
1626444710000|2021-07-16 14:11:50|385.67|383.67|385.67|383.67|385.88|383.88|385.67|383.67|0
1626444720000|2021-07-16 14:12:00|385.26|383.26|385.46|383.46|385.46|383.46|385.05|383.05|0
1626444730000|2021-07-16 14:12:10|385.26|383.26|385.26|383.26|385.46|383.46|385.26|383.26|0
1626444740000|2021-07-16 14:12:20|385.05|383.05|385.26|383.26|385.26|383.26|385.05|383.05|0
1626444750000|2021-07-16 14:12:30|385.05|383.05|385.05|383.05|385.26|383.26|385.05|383.05|0
1626444760000|2021-07-16 14:12:40|385.26|383.26|384.63|382.63|385.26|383.26|384.63|382.63|0
1626444770000|2021-07-16 14:12:50|384.84|382.84|384.42|382.42|384.84|382.84|384.42|382.42|0
1626444780000|2021-07-16 14:13:00|384.01|382.01|384.01|382.01|384.22|382.22|384.01|382.01|0
1626444790000|2021-07-16 14:13:10|383.8|381.8|383.8|381.8|384.01|382.01|383.8|381.8|0
1626444800000|2021-07-16 14:13:20|383.59|381.59|383.59|381.59|383.59|381.59|383.59|381.59|0
1626444810000|2021-07-16 14:13:30|383.8|381.8|384.01|382.01|384.01|382.01|383.59|381.59|0
1626444820000|2021-07-16 14:13:40|384.63|382.63|385.26|383.26|385.26|383.26|384.63|382.63|0
1626444830000|2021-07-16 14:13:50|384.84|382.84|384.42|382.42|384.84|382.84|384.42|382.42|0
1626444840000|2021-07-16 14:14:00|384.22|382.22|384.42|382.42|384.84|382.84|384.22|382.22|0
1626444850000|2021-07-16 14:14:10|384.63|382.63|384.42|382.42|384.63|382.63|384.22|382.22|0
1626444860000|2021-07-16 14:14:20|384.63|382.63|385.26|383.26|385.26|383.26|384.63|382.63|0
1626444870000|2021-07-16 14:14:30|385.05|383.05|384.84|382.84|385.05|383.05|384.63|382.63|0
1626444900000|2021-07-16 14:15:00|384.42|382.42|384.22|382.22|384.63|382.63|384.22|382.22|0
1626444910000|2021-07-16 14:15:10|384.01|382.01|384.22|382.22|384.22|382.22|383.8|381.8|0
1626444920000|2021-07-16 14:15:20|383.8|381.8|383.8|381.8|383.8|381.8|383.8|381.8|0
1626444930000|2021-07-16 14:15:30|384.01|382.01|384.01|382.01|384.01|382.01|383.8|381.8|0
1626444940000|2021-07-16 14:15:40|383.8|381.8|383.8|381.8|383.8|381.8|383.8|381.8|0
1626444960000|2021-07-16 14:16:00|384.01|382.01|384.01|382.01|384.01|382.01|384.01|382.01|0
1626444970000|2021-07-16 14:16:10|383.8|381.8|384.01|382.01|384.01|382.01|383.8|381.8|0
1626444980000|2021-07-16 14:16:20|383.8|381.8|383.8|381.8|383.8|381.8|383.8|381.8|0
1626445000000|2021-07-16 14:16:40|383.59|381.59|383.59|381.59|383.59|381.59|383.59|381.59|0
1626445020000|2021-07-16 14:17:00|383.8|381.8|384.22|382.22|384.22|382.22|383.8|381.8|0
1626445030000|2021-07-16 14:17:10|384.42|382.42|384.21|382.21|384.42|382.42|384.21|382.21|0
1626445040000|2021-07-16 14:17:20|384.42|382.42|384.63|382.63|384.63|382.63|384.42|382.42|0
1626445050000|2021-07-16 14:17:30|384.42|382.42|384.21|382.21|384.42|382.42|384.21|382.21|0
1626445060000|2021-07-16 14:17:40|384.42|382.42|384.42|382.42|384.42|382.42|384.42|382.42|0
1626445070000|2021-07-16 14:17:50|383.03|381.03|383.24|381.24|383.24|381.24|383.03|381.03|0
1626445080000|2021-07-16 14:18:00|384.6|382.6|385.93|383.93|385.93|383.93|384.6|382.6|0
1626445090000|2021-07-16 14:18:10|386.14|384.14|385.82|383.82|387.73|385.73|385.82|383.82|0
1626445100000|2021-07-16 14:18:20|385.93|383.93|386.14|384.14|386.34|384.34|385.93|383.93|0
1626445110000|2021-07-16 14:18:30|386.34|384.34|386.55|384.55|386.55|384.55|386.34|384.34|0
1626445120000|2021-07-16 14:18:40|386.34|384.34|386.34|384.34|386.55|384.55|386.34|384.34|0
1626445130000|2021-07-16 14:18:50|386.55|384.55|386.55|384.55|386.55|384.55|386.34|384.34|0
1626445140000|2021-07-16 14:19:00|386.34|384.34|386.55|384.55|386.55|384.55|386.34|384.34|0
1626445150000|2021-07-16 14:19:10|386.76|384.76|386.76|384.76|386.76|384.76|386.76|384.76|0
1626445160000|2021-07-16 14:19:20|386.97|384.97|386.76|384.76|386.97|384.97|386.76|384.76|0
1626445170000|2021-07-16 14:19:30|386.97|384.97|387.17|385.17|387.17|385.17|386.97|384.97|0
1626445180000|2021-07-16 14:19:40|386.97|384.97|386.55|384.55|386.97|384.97|386.55|384.55|0
1626445190000|2021-07-16 14:19:50|386.76|384.76|386.97|384.97|386.97|384.97|386.55|384.55|0
1626445200000|2021-07-16 14:20:00|386.76|384.76|386.55|384.55|386.76|384.76|386.55|384.55|0
1626445210000|2021-07-16 14:20:10|386.76|384.76|386.76|384.76|386.76|384.76|386.34|384.34|0
1626445220000|2021-07-16 14:20:20|386.96|384.96|386.96|384.96|387.17|385.17|386.96|384.96|0
1626445230000|2021-07-16 14:20:30|386.55|384.55|387.17|385.17|387.17|385.17|386.55|384.55|0
1626445240000|2021-07-16 14:20:40|386.96|384.96|386.96|384.96|386.96|384.96|386.76|384.76|0
1626445250000|2021-07-16 14:20:50|386.76|384.76|385.72|383.72|386.76|384.76|385.72|383.72|0
1626445260000|2021-07-16 14:21:00|385.31|383.31|385.1|383.1|385.31|383.31|384.68|382.68|0
1626445270000|2021-07-16 14:21:10|384.89|382.89|385.1|383.1|385.1|383.1|384.89|382.89|0
1626445280000|2021-07-16 14:21:20|384.89|382.89|385.1|383.1|385.1|383.1|384.89|382.89|0
1626445290000|2021-07-16 14:21:30|385.31|383.31|384.89|382.89|385.31|383.31|384.89|382.89|0
1626445300000|2021-07-16 14:21:40|384.68|382.68|384.48|382.48|384.68|382.68|384.48|382.48|0
1626445310000|2021-07-16 14:21:50|383.86|381.86|383.86|381.86|383.86|381.86|383.86|381.86|0
1626445320000|2021-07-16 14:22:00|383.65|381.65|383.65|381.65|383.65|381.65|383.65|381.65|0
1626445330000|2021-07-16 14:22:10|383.03|381.03|382.61|380.61|383.03|381.03|382.61|380.61|0
1626445340000|2021-07-16 14:22:20|382.41|380.41|381.79|379.79|382.41|380.41|381.79|379.79|0
1626445350000|2021-07-16 14:22:30|381.58|379.58|381.37|379.37|381.58|379.58|381.37|379.37|0
1626445360000|2021-07-16 14:22:40|381.17|379.17|381.99|379.99|381.99|379.99|381.17|379.17|0
1626445370000|2021-07-16 14:22:50|381.79|379.79|381.58|379.58|381.79|379.79|381.37|379.37|0
1626445380000|2021-07-16 14:23:00|381.17|379.17|381.17|379.17|381.58|379.58|381.17|379.17|0
1626445390000|2021-07-16 14:23:10|381.37|379.37|382.2|380.2|382.2|380.2|381.37|379.37|0
1626445400000|2021-07-16 14:23:20|382.41|380.41|382.82|380.82|382.82|380.82|381.99|379.99|0
1626445410000|2021-07-16 14:23:30|382.41|380.41|381.79|379.79|382.41|380.41|381.79|379.79|0
1626445420000|2021-07-16 14:23:40|381.99|379.99|381.99|379.99|381.99|379.99|381.79|379.79|0
1626445430000|2021-07-16 14:23:50|382.2|380.2|381.99|379.99|382.2|380.2|381.99|379.99|0
1626445440000|2021-07-16 14:24:00|381.79|379.79|380.96|378.96|381.99|379.99|380.96|378.96|0
1626445450000|2021-07-16 14:24:10|380.75|378.75|380.75|378.75|380.96|378.96|380.75|378.75|0
1626445460000|2021-07-16 14:24:20|380.34|378.34|380.34|378.34|380.55|378.55|380.34|378.34|0
1626445480000|2021-07-16 14:24:40|379.93|377.93|379.52|377.52|379.93|377.93|379.52|377.52|0
1626445490000|2021-07-16 14:24:50|379.31|377.31|379.52|377.52|379.52|377.52|379.31|377.31|0
1626445500000|2021-07-16 14:25:00|380.34|378.34|378.9|376.9|380.34|378.34|378.9|376.9|0
1626445510000|2021-07-16 14:25:10|379.1|377.1|378.49|376.49|379.1|377.1|378.49|376.49|0
1626445520000|2021-07-16 14:25:20|378.28|376.28|378.28|376.28|378.49|376.49|378.28|376.28|0
1626445530000|2021-07-16 14:25:30|377.87|375.87|377.87|375.87|378.08|376.08|377.87|375.87|0
1626445540000|2021-07-16 14:25:40|378.08|376.08|377.87|375.87|378.28|376.28|377.87|375.87|0
1626445550000|2021-07-16 14:25:50|377.66|375.66|377.46|375.46|377.66|375.66|377.46|375.46|0
1626445560000|2021-07-16 14:26:00|377.66|375.66|377.46|375.46|377.66|375.66|377.46|375.46|0
1626445570000|2021-07-16 14:26:10|377.66|375.66|378.49|376.49|378.49|376.49|377.66|375.66|0
1626445580000|2021-07-16 14:26:20|379.1|377.1|379.31|377.31|379.31|377.31|378.9|376.9|0
1626445590000|2021-07-16 14:26:30|379.72|377.72|379.52|377.52|379.72|377.72|379.52|377.52|0
1626445600000|2021-07-16 14:26:40|379.1|377.1|380.34|378.34|380.34|378.34|379.1|377.1|0
1626445610000|2021-07-16 14:26:50|380.55|378.55|381.17|379.17|381.17|379.17|380.55|378.55|0
1626445620000|2021-07-16 14:27:00|380.55|378.55|380.55|378.55|380.75|378.75|380.55|378.55|0
1626445630000|2021-07-16 14:27:10|381.17|379.17|380.96|378.96|381.17|379.17|380.34|378.34|0
1626445640000|2021-07-16 14:27:20|381.17|379.17|381.17|379.17|381.17|379.17|381.17|379.17|0
1626445650000|2021-07-16 14:27:30|381.58|379.58|380.96|378.96|381.79|379.79|380.96|378.96|0
1626445660000|2021-07-16 14:27:40|381.17|379.17|381.06|379.06|381.17|379.17|380.96|378.96|0
1626445670000|2021-07-16 14:27:50|380.96|378.96|380.96|378.96|380.96|378.96|380.55|378.55|0
1626445680000|2021-07-16 14:28:00|380.55|378.55|379.93|377.93|380.55|378.55|379.93|377.93|0
1626445690000|2021-07-16 14:28:10|379.72|377.72|380.13|378.13|380.13|378.13|379.72|377.72|0
1626445700000|2021-07-16 14:28:20|379.93|377.93|379.52|377.52|380.13|378.13|379.52|377.52|0
1626445710000|2021-07-16 14:28:30|379.31|377.31|378.49|376.49|379.31|377.31|378.49|376.49|0
1626445720000|2021-07-16 14:28:40|378.9|376.9|378.9|376.9|378.9|376.9|378.49|376.49|0
1626445730000|2021-07-16 14:28:50|378.7|376.7|379.01|377.01|379.21|377.21|378.49|376.49|0
1626445740000|2021-07-16 14:29:00|380.48|378.48|380.69|378.69|380.69|378.69|380.28|378.28|0
1626445750000|2021-07-16 14:29:10|380.48|378.48|380.28|378.28|380.48|378.48|380.28|378.28|0
1626445760000|2021-07-16 14:29:20|380.48|378.48|381.1|379.1|381.1|379.1|380.48|378.48|0
1626445770000|2021-07-16 14:29:30|380.89|378.89|381.1|379.1|381.1|379.1|380.89|378.89|0
1626445780000|2021-07-16 14:29:40|380.89|378.89|380.28|378.28|380.89|378.89|380.28|378.28|0
1626445790000|2021-07-16 14:29:50|380.48|378.48|379.87|377.87|380.48|378.48|379.87|377.87|0
1626445800000|2021-07-16 14:30:00|379.25|377.25|379.25|377.25|379.46|377.46|379.25|377.25|0
1626445810000|2021-07-16 14:30:10|379.46|377.46|380.89|378.89|380.89|378.89|379.46|377.46|0
1626445820000|2021-07-16 14:30:20|381.1|379.1|381.92|379.92|381.92|379.92|381.1|379.1|0
1626445830000|2021-07-16 14:30:30|382.12|380.12|382.74|380.74|382.74|380.74|382.12|380.12|0
1626445840000|2021-07-16 14:30:40|383.15|381.15|383.15|381.15|383.15|381.15|382.95|380.95|0
1626445850000|2021-07-16 14:30:50|383.36|381.36|383.15|381.15|383.56|381.56|383.15|381.15|0
1626445860000|2021-07-16 14:31:00|383.56|381.56|384.39|382.39|384.39|382.39|383.56|381.56|0
1626445870000|2021-07-16 14:31:10|384.18|382.18|384.18|382.18|384.18|382.18|383.98|381.98|0
1626445880000|2021-07-16 14:31:20|384.39|382.39|384.18|382.18|384.39|382.39|384.18|382.18|0
1626445890000|2021-07-16 14:31:30|383.77|381.77|384.18|382.18|384.18|382.18|383.77|381.77|0
1626445900000|2021-07-16 14:31:40|383.98|381.98|384.18|382.18|384.18|382.18|383.98|381.98|0
1626445910000|2021-07-16 14:31:50|384.59|382.59|384.18|382.18|384.59|382.59|383.98|381.98|0
1626445920000|2021-07-16 14:32:00|383.98|381.98|384.18|382.18|384.39|382.39|383.98|381.98|0
1626445930000|2021-07-16 14:32:10|383.98|381.98|384.59|382.59|384.59|382.59|383.98|381.98|0
1626445940000|2021-07-16 14:32:20|384.39|382.39|384.18|382.18|384.39|382.39|384.18|382.18|0
1626445950000|2021-07-16 14:32:30|383.98|381.98|383.98|381.98|383.98|381.98|383.98|381.98|0
1626445960000|2021-07-16 14:32:40|384.59|382.59|384.8|382.8|384.8|382.8|384.59|382.59|0
1626445970000|2021-07-16 14:32:50|384.59|382.59|384.18|382.18|384.59|382.59|384.18|382.18|0
1626445980000|2021-07-16 14:33:00|384.39|382.39|383.15|381.15|384.39|382.39|383.15|381.15|0
1626445990000|2021-07-16 14:33:10|382.95|380.95|382.33|380.33|382.95|380.95|382.33|380.33|0
1626446000000|2021-07-16 14:33:20|382.12|380.12|382.33|380.33|382.33|380.33|382.12|380.12|0
1626446010000|2021-07-16 14:33:30|382.53|380.53|383.36|381.36|383.36|381.36|382.53|380.53|0
1626446020000|2021-07-16 14:33:40|383.77|381.77|384.18|382.18|384.18|382.18|383.77|381.77|0
1626446030000|2021-07-16 14:33:50|383.98|381.98|383.56|381.56|383.98|381.98|383.56|381.56|0
1626446040000|2021-07-16 14:34:00|383.77|381.77|383.56|381.56|383.77|381.77|383.56|381.56|0
1626446050000|2021-07-16 14:34:10|383.77|381.77|383.56|381.56|383.77|381.77|383.56|381.56|0
1626446060000|2021-07-16 14:34:20|383.36|381.36|382.74|380.74|383.36|381.36|382.74|380.74|0
1626446070000|2021-07-16 14:34:30|382.95|380.95|382.74|380.74|383.15|381.15|382.74|380.74|0
1626446080000|2021-07-16 14:34:40|382.95|380.95|383.36|381.36|383.36|381.36|382.53|380.53|0
1626446090000|2021-07-16 14:34:50|383.15|381.15|382.95|380.95|383.15|381.15|382.95|380.95|0
1626446100000|2021-07-16 14:35:00|382.33|380.33|382.95|380.95|382.95|380.95|382.33|380.33|0
1626446110000|2021-07-16 14:35:10|382.53|380.53|382.33|380.33|382.53|380.53|382.33|380.33|0
1626446120000|2021-07-16 14:35:20|382.53|380.53|382.53|380.53|382.74|380.74|382.53|380.53|0
1626446130000|2021-07-16 14:35:30|382.33|380.33|381.3|379.3|382.33|380.33|381.3|379.3|0
1626446140000|2021-07-16 14:35:40|382.12|380.12|382.33|380.33|382.33|380.33|382.12|380.12|0
1626446150000|2021-07-16 14:35:50|382.12|380.12|381.51|379.51|382.12|380.12|381.51|379.51|0
1626446160000|2021-07-16 14:36:00|381.3|379.3|380.48|378.48|381.3|379.3|380.07|378.07|0
1626446170000|2021-07-16 14:36:10|381.09|379.09|381.09|379.09|381.09|379.09|380.89|378.89|0
1626446180000|2021-07-16 14:36:20|380.89|378.89|380.27|378.27|380.89|378.89|380.27|378.27|0
1626446190000|2021-07-16 14:36:30|380.48|378.48|380.07|378.07|380.48|378.48|380.07|378.07|0
1626446200000|2021-07-16 14:36:40|380.68|378.68|380.07|378.07|380.68|378.68|380.07|378.07|0
1626446210000|2021-07-16 14:36:50|380.27|378.27|380.89|378.89|380.89|378.89|380.27|378.27|0
1626446220000|2021-07-16 14:37:00|380.58|378.58|381.09|379.09|381.3|379.3|380.58|378.58|0
1626446230000|2021-07-16 14:37:10|380.89|378.89|380.68|378.68|380.89|378.89|380.68|378.68|0
1626446240000|2021-07-16 14:37:20|380.27|378.27|379.86|377.86|380.48|378.48|379.86|377.86|0
1626446250000|2021-07-16 14:37:30|379.66|377.66|379.86|377.86|379.86|377.86|379.66|377.66|0
1626446260000|2021-07-16 14:37:40|380.48|378.48|380.89|378.89|381.09|379.09|380.48|378.48|0
1626446270000|2021-07-16 14:37:50|381.09|379.09|381.91|379.91|381.91|379.91|381.09|379.09|0
1626446280000|2021-07-16 14:38:00|382.33|380.33|382.74|380.74|382.74|380.74|382.12|380.12|0
1626446290000|2021-07-16 14:38:10|383.15|381.15|382.74|380.74|383.15|381.15|382.53|380.53|0
1626446300000|2021-07-16 14:38:20|383.35|381.35|383.77|381.77|383.77|381.77|383.35|381.35|0
1626446310000|2021-07-16 14:38:30|383.35|381.35|383.77|381.77|383.77|381.77|383.35|381.35|0
1626446320000|2021-07-16 14:38:40|383.97|381.97|383.77|381.77|383.97|381.97|383.77|381.77|0
1626446330000|2021-07-16 14:38:50|383.56|381.56|383.35|381.35|383.56|381.56|383.35|381.35|0
1626446340000|2021-07-16 14:39:00|383.56|381.56|383.97|381.97|383.97|381.97|383.56|381.56|0
1626446350000|2021-07-16 14:39:10|383.77|381.77|383.56|381.56|383.77|381.77|383.56|381.56|0
1626446360000|2021-07-16 14:39:20|383.35|381.35|382.74|380.74|383.35|381.35|382.74|380.74|0
1626446370000|2021-07-16 14:39:30|382.53|380.53|382.74|380.74|382.74|380.74|382.53|380.53|0
1626446380000|2021-07-16 14:39:40|383.04|381.04|383.15|381.15|383.35|381.35|383.04|381.04|0
1626446390000|2021-07-16 14:39:50|383.35|381.35|383.56|381.56|383.56|381.56|383.35|381.35|0
1626446400000|2021-07-16 14:40:00|383.35|381.35|382.94|380.94|383.35|381.35|382.94|380.94|0
1626446410000|2021-07-16 14:40:10|382.74|380.74|382.74|380.74|382.94|380.94|382.53|380.53|0
1626446420000|2021-07-16 14:40:20|382.53|380.53|382.53|380.53|382.74|380.74|382.53|380.53|0
1626446440000|2021-07-16 14:40:40|382.12|380.12|382.12|380.12|382.12|380.12|381.91|379.91|0
1626446450000|2021-07-16 14:40:50|381.71|379.71|381.71|379.71|381.71|379.71|381.09|379.09|0
1626446460000|2021-07-16 14:41:00|381.5|379.5|381.09|379.09|381.5|379.5|381.09|379.09|0
1626446470000|2021-07-16 14:41:10|380.89|378.89|381.3|379.3|381.71|379.71|380.89|378.89|0
1626446480000|2021-07-16 14:41:20|381.5|379.5|381.09|379.09|381.5|379.5|381.09|379.09|0
1626446490000|2021-07-16 14:41:30|381.5|379.5|381.5|379.5|381.71|379.71|381.5|379.5|0
1626446500000|2021-07-16 14:41:40|381.3|379.3|381.09|379.09|381.3|379.3|381.09|379.09|0
1626446510000|2021-07-16 14:41:50|381.3|379.3|382.32|380.32|382.32|380.32|381.3|379.3|0
1626446520000|2021-07-16 14:42:00|382.12|380.12|382.12|380.12|382.32|380.32|382.12|380.12|0
1626446530000|2021-07-16 14:42:10|382.32|380.32|382.32|380.32|382.32|380.32|382.32|380.32|0
1626446540000|2021-07-16 14:42:20|382.12|380.12|382.53|380.53|382.53|380.53|382.12|380.12|0
1626446550000|2021-07-16 14:42:30|382.94|380.94|383.35|381.35|383.35|381.35|382.94|380.94|0
1626446560000|2021-07-16 14:42:40|382.94|380.94|382.32|380.32|382.94|380.94|382.32|380.32|0
1626446570000|2021-07-16 14:42:50|382.42|380.42|382.12|380.12|382.42|380.42|382.12|380.12|0
1626446580000|2021-07-16 14:43:00|381.71|379.71|381.5|379.5|381.91|379.91|381.5|379.5|0
1626446590000|2021-07-16 14:43:10|380.88|378.88|380.06|378.06|380.88|378.88|380.06|378.06|0
1626446600000|2021-07-16 14:43:20|379.86|377.86|380.47|378.47|380.47|378.47|379.86|377.86|0
1626446610000|2021-07-16 14:43:30|381.19|379.19|381.3|379.3|381.3|379.3|381.19|379.19|0
1626446620000|2021-07-16 14:43:40|381.09|379.09|381.71|379.71|381.71|379.71|381.09|379.09|0
1626446630000|2021-07-16 14:43:50|382.12|380.12|382.32|380.32|382.32|380.32|381.91|379.91|0
1626446640000|2021-07-16 14:44:00|382.73|380.73|381.91|379.91|382.73|380.73|381.91|379.91|0
1626446650000|2021-07-16 14:44:10|382.12|380.12|381.91|379.91|382.12|380.12|381.91|379.91|0
1626446660000|2021-07-16 14:44:20|382.53|380.53|382.53|380.53|382.53|380.53|382.32|380.32|0
1626446670000|2021-07-16 14:44:30|382.12|380.12|382.42|380.42|382.53|380.53|382.12|380.12|0
1626446680000|2021-07-16 14:44:40|382.12|380.12|381.71|379.71|382.32|380.32|381.71|379.71|0
1626446690000|2021-07-16 14:44:50|381.5|379.5|380.88|378.88|381.5|379.5|380.88|378.88|0
1626446700000|2021-07-16 14:45:00|381.09|379.09|380.06|378.06|381.09|379.09|380.06|378.06|0
1626446710000|2021-07-16 14:45:10|380.27|378.27|379.86|377.86|380.47|378.47|379.86|377.86|0
1626446720000|2021-07-16 14:45:20|380.47|378.47|380.68|378.68|381.29|379.29|380.47|378.47|0
1626446730000|2021-07-16 14:45:30|380.27|378.27|380.06|378.06|380.27|378.27|379.86|377.86|0
1626446740000|2021-07-16 14:45:40|380.27|378.27|381.7|379.7|381.7|379.7|380.27|378.27|0
1626446750000|2021-07-16 14:45:50|381.29|379.29|381.91|379.91|382.32|380.32|381.29|379.29|0
1626446760000|2021-07-16 14:46:00|382.12|380.12|381.91|379.91|382.12|380.12|381.29|379.29|0
1626446770000|2021-07-16 14:46:10|381.6|379.6|382.32|380.32|382.32|380.32|381.6|379.6|0
1626446780000|2021-07-16 14:46:20|382.63|380.63|382.73|380.73|382.73|380.73|382.63|380.63|0
1626446790000|2021-07-16 14:46:30|382.32|380.32|382.01|380.01|382.32|380.32|382.01|380.01|0
1626446800000|2021-07-16 14:46:40|381.5|379.5|381.7|379.7|381.91|379.91|381.5|379.5|0
1626446810000|2021-07-16 14:46:50|381.91|379.91|381.7|379.7|381.91|379.91|381.7|379.7|0
1626446820000|2021-07-16 14:47:00|381.29|379.29|381.09|379.09|381.29|379.29|381.09|379.09|0
1626446830000|2021-07-16 14:47:10|380.88|378.88|380.88|378.88|381.29|379.29|380.88|378.88|0
1626446840000|2021-07-16 14:47:20|380.68|378.68|380.88|378.88|380.88|378.88|380.47|378.47|0
1626446850000|2021-07-16 14:47:30|381.29|379.29|380.88|378.88|381.29|379.29|380.68|378.68|0
1626446860000|2021-07-16 14:47:40|380.47|378.47|380.68|378.68|380.68|378.68|380.47|378.47|0
1626446870000|2021-07-16 14:47:50|380.88|378.88|380.47|378.47|381.09|379.09|380.47|378.47|0
1626446880000|2021-07-16 14:48:00|380.68|378.68|380.88|378.88|381.09|379.09|380.68|378.68|0
1626446890000|2021-07-16 14:48:10|381.29|379.29|381.29|379.29|381.29|379.29|381.09|379.09|0
1626446900000|2021-07-16 14:48:20|381.7|379.7|381.91|379.91|381.91|379.91|381.5|379.5|0
1626446910000|2021-07-16 14:48:30|381.5|379.5|381.7|379.7|381.7|379.7|381.5|379.5|0
1626446920000|2021-07-16 14:48:40|381.29|379.29|381.29|379.29|381.29|379.29|381.29|379.29|0
1626446930000|2021-07-16 14:48:50|381.5|379.5|381.5|379.5|381.5|379.5|381.29|379.29|0
1626446940000|2021-07-16 14:49:00|381.29|379.29|381.5|379.5|381.5|379.5|381.09|379.09|0
1626446950000|2021-07-16 14:49:10|381.7|379.7|382.11|380.11|382.32|380.32|381.7|379.7|0
1626446960000|2021-07-16 14:49:20|381.91|379.91|381.5|379.5|381.91|379.91|381.5|379.5|0
1626446970000|2021-07-16 14:49:30|381.39|379.39|381.91|379.91|381.91|379.91|381.39|379.39|0
1626446980000|2021-07-16 14:49:40|382.11|380.11|381.7|379.7|382.11|380.11|381.7|379.7|0
1626446990000|2021-07-16 14:49:50|381.91|379.91|382.32|380.32|382.32|380.32|381.91|379.91|0
1626447000000|2021-07-16 14:50:00|382.52|380.52|382.94|380.94|382.94|380.94|382.52|380.52|0
1626447010000|2021-07-16 14:50:10|383.14|381.14|383.35|381.35|383.55|381.55|383.14|381.14|0
1626447020000|2021-07-16 14:50:20|383.14|381.14|383.14|381.14|383.14|381.14|383.14|381.14|0
1626447030000|2021-07-16 14:50:30|383.35|381.35|383.76|381.76|383.76|381.76|383.35|381.35|0
1626447040000|2021-07-16 14:50:40|383.35|381.35|383.76|381.76|383.76|381.76|383.35|381.35|0
1626447050000|2021-07-16 14:50:50|383.97|381.97|383.97|381.97|383.97|381.97|383.97|381.97|0
1626447060000|2021-07-16 14:51:00|383.65|381.65|382.94|380.94|383.65|381.65|382.94|380.94|0
1626447070000|2021-07-16 14:51:10|383.14|381.14|383.14|381.14|383.14|381.14|382.94|380.94|0
1626447080000|2021-07-16 14:51:20|382.94|380.94|383.35|381.35|383.35|381.35|382.94|380.94|0
1626447090000|2021-07-16 14:51:30|383.55|381.55|383.76|381.76|383.76|381.76|383.55|381.55|0
1626447100000|2021-07-16 14:51:40|383.96|381.96|383.76|381.76|383.96|381.96|383.55|381.55|0
1626447110000|2021-07-16 14:51:50|383.96|381.96|384.38|382.38|384.38|382.38|383.96|381.96|0
1626447120000|2021-07-16 14:52:00|384.58|382.58|385.2|383.2|385.2|383.2|384.58|382.58|0
1626447130000|2021-07-16 14:52:10|385.41|383.41|385.2|383.2|385.41|383.41|384.99|382.99|0
1626447150000|2021-07-16 14:52:30|385.41|383.41|385.41|383.41|385.41|383.41|385.41|383.41|0
1626447160000|2021-07-16 14:52:40|385.2|383.2|385.2|383.2|385.2|383.2|384.99|382.99|0
1626447170000|2021-07-16 14:52:50|384.99|382.99|384.99|382.99|384.99|382.99|384.99|382.99|0
1626447180000|2021-07-16 14:53:00|385.2|383.2|384.58|382.58|385.2|383.2|384.58|382.58|0
1626447190000|2021-07-16 14:53:10|384.79|382.79|384.79|382.79|384.79|382.79|384.79|382.79|0
1626447200000|2021-07-16 14:53:20|384.99|382.99|385.2|383.2|385.2|383.2|384.99|382.99|0
1626447210000|2021-07-16 14:53:30|384.99|382.99|385.2|383.2|385.2|383.2|384.99|382.99|0
1626447220000|2021-07-16 14:53:40|385.61|383.61|385.82|383.82|385.82|383.82|385.61|383.61|0
1626447230000|2021-07-16 14:53:50|385.71|383.71|385.61|383.61|385.71|383.71|385.61|383.61|0
1626447240000|2021-07-16 14:54:00|385.41|383.41|385.2|383.2|385.61|383.61|385.2|383.2|0
1626447250000|2021-07-16 14:54:10|385.82|383.82|386.03|384.03|386.03|384.03|385.82|383.82|0
1626447260000|2021-07-16 14:54:20|385.82|383.82|385.82|383.82|385.82|383.82|385.41|383.41|0
1626447270000|2021-07-16 14:54:30|386.02|384.02|385.82|383.82|386.02|384.02|385.82|383.82|0
1626447280000|2021-07-16 14:54:40|386.02|384.02|385.82|383.82|386.44|384.44|385.82|383.82|0
1626447290000|2021-07-16 14:54:50|385.61|383.61|385.61|383.61|385.82|383.82|385.61|383.61|0
1626447300000|2021-07-16 14:55:00|386.02|384.02|385.82|383.82|386.02|384.02|385.82|383.82|0
1626447320000|2021-07-16 14:55:20|386.02|384.02|386.44|384.44|386.44|384.44|386.02|384.02|0
1626447330000|2021-07-16 14:55:30|386.23|384.23|386.44|384.44|386.44|384.44|386.23|384.23|0
1626447340000|2021-07-16 14:55:40|386.23|384.23|386.23|384.23|386.64|384.64|386.23|384.23|0
1626447350000|2021-07-16 14:55:50|386.33|384.33|386.02|384.02|386.33|384.33|386.02|384.02|0
1626447360000|2021-07-16 14:56:00|386.23|384.23|385.61|383.61|386.23|384.23|385.5|383.5|0
1626447370000|2021-07-16 14:56:10|385.41|383.41|385.2|383.2|385.41|383.41|385.2|383.2|0
1626447380000|2021-07-16 14:56:20|385.4|383.4|385.82|383.82|385.82|383.82|385.4|383.4|0
1626447390000|2021-07-16 14:56:30|386.02|384.02|386.44|384.44|386.44|384.44|386.02|384.02|0
1626447400000|2021-07-16 14:56:40|386.64|384.64|386.44|384.44|386.64|384.64|386.44|384.44|0
1626447410000|2021-07-16 14:56:50|386.23|384.23|386.23|384.23|386.23|384.23|386.23|384.23|0
1626447420000|2021-07-16 14:57:00|386.44|384.44|386.44|384.44|386.44|384.44|386.23|384.23|0
1626447430000|2021-07-16 14:57:10|386.64|384.64|386.23|384.23|386.85|384.85|386.23|384.23|0
1626447440000|2021-07-16 14:57:20|386.44|384.44|386.02|384.02|386.44|384.44|386.02|384.02|0
1626447450000|2021-07-16 14:57:30|386.23|384.23|385.61|383.61|386.23|384.23|385.61|383.61|0
1626447460000|2021-07-16 14:57:40|385.82|383.82|385.4|383.4|385.82|383.82|385.4|383.4|0
1626447480000|2021-07-16 14:58:00|385.61|383.61|385.2|383.2|385.61|383.61|385.2|383.2|0
1626447490000|2021-07-16 14:58:10|385.4|383.4|384.79|382.79|385.4|383.4|384.79|382.79|0
1626447500000|2021-07-16 14:58:20|384.37|382.37|383.96|381.96|384.37|382.37|383.55|381.55|0
1626447510000|2021-07-16 14:58:30|383.75|381.75|383.75|381.75|383.96|381.96|383.75|381.75|0
1626447520000|2021-07-16 14:58:40|383.96|381.96|383.55|381.55|384.17|382.17|383.55|381.55|0
1626447530000|2021-07-16 14:58:50|383.34|381.34|383.34|381.34|383.55|381.55|383.34|381.34|0
1626447540000|2021-07-16 14:59:00|383.55|381.55|383.14|381.14|383.75|381.75|383.14|381.14|0
1626447550000|2021-07-16 14:59:10|382.93|380.93|382.73|380.73|382.93|380.93|382.73|380.73|0
1626447560000|2021-07-16 14:59:20|382.52|380.52|382.73|380.73|382.73|380.73|382.52|380.52|0
1626447570000|2021-07-16 14:59:30|382.93|380.93|383.34|381.34|383.34|381.34|382.93|380.93|0
1626447580000|2021-07-16 14:59:40|383.75|381.75|383.75|381.75|383.75|381.75|383.55|381.55|0
1626447590000|2021-07-16 14:59:50|383.55|381.55|383.96|381.96|383.96|381.96|383.55|381.55|0
1626447600000|2021-07-16 15:00:00|384.17|382.17|383.55|381.55|384.37|382.37|383.55|381.55|0
1626447610000|2021-07-16 15:00:10|384.17|382.17|384.17|382.17|384.17|382.17|383.34|381.34|0
1626447620000|2021-07-16 15:00:20|384.78|382.78|384.58|382.58|384.78|382.78|384.37|382.37|0
1626447630000|2021-07-16 15:00:30|384.17|382.17|384.78|382.78|384.78|382.78|384.17|382.17|0
1626447640000|2021-07-16 15:00:40|384.88|382.88|384.78|382.78|384.88|382.88|384.58|382.58|0
1626447650000|2021-07-16 15:00:50|384.37|382.37|384.37|382.37|384.37|382.37|384.17|382.17|0
1626447660000|2021-07-16 15:01:00|384.47|382.47|384.58|382.58|384.58|382.58|384.37|382.37|0
1626447670000|2021-07-16 15:01:10|384.88|382.88|384.99|382.99|384.99|382.99|384.88|382.88|0
1626447680000|2021-07-16 15:01:20|384.58|382.58|384.37|382.37|384.78|382.78|384.37|382.37|0
1626447690000|2021-07-16 15:01:30|384.78|382.78|384.99|382.99|384.99|382.99|384.78|382.78|0
1626447700000|2021-07-16 15:01:40|385.2|383.2|384.99|382.99|385.2|383.2|384.99|382.99|0
1626447710000|2021-07-16 15:01:50|385.2|383.2|384.58|382.58|385.2|383.2|384.37|382.37|0
1626447720000|2021-07-16 15:02:00|384.37|382.37|384.16|382.16|384.37|382.37|383.75|381.75|0
1626447730000|2021-07-16 15:02:10|383.75|381.75|383.55|381.55|383.96|381.96|383.55|381.55|0
1626447740000|2021-07-16 15:02:20|383.23|381.23|383.55|381.55|383.55|381.55|383.23|381.23|0
1626447750000|2021-07-16 15:02:30|383.75|381.75|383.34|381.34|383.75|381.75|383.34|381.34|0
1626447760000|2021-07-16 15:02:40|383.55|381.55|383.75|381.75|383.96|381.96|383.55|381.55|0
1626447770000|2021-07-16 15:02:50|383.85|381.85|383.75|381.75|383.96|381.96|383.75|381.75|0
1626447780000|2021-07-16 15:03:00|383.96|381.96|383.55|381.55|384.16|382.16|383.55|381.55|0
1626447790000|2021-07-16 15:03:10|383.96|381.96|383.75|381.75|383.96|381.96|383.55|381.55|0
1626447800000|2021-07-16 15:03:20|383.55|381.55|383.55|381.55|383.55|381.55|383.34|381.34|0
1626447810000|2021-07-16 15:03:30|383.96|381.96|383.75|381.75|383.96|381.96|383.75|381.75|0
1626447820000|2021-07-16 15:03:40|383.96|381.96|383.96|381.96|384.16|382.16|383.75|381.75|0
1626447830000|2021-07-16 15:03:50|383.55|381.55|382.72|380.72|383.55|381.55|382.72|380.72|0
1626447840000|2021-07-16 15:04:00|382.52|380.52|381.69|379.69|382.72|380.72|381.69|379.69|0
1626447850000|2021-07-16 15:04:10|381.49|379.49|381.28|379.28|381.49|379.49|381.28|379.28|0
1626447860000|2021-07-16 15:04:20|380.67|378.67|381.28|379.28|381.28|379.28|380.67|378.67|0
1626447870000|2021-07-16 15:04:30|381.49|379.49|379.85|377.85|381.49|379.49|379.85|377.85|0
1626447880000|2021-07-16 15:04:40|380.87|378.87|380.26|378.26|380.87|378.87|380.26|378.26|0
1626447890000|2021-07-16 15:04:50|380.05|378.05|380.05|378.05|380.26|378.26|380.05|378.05|0
1626447900000|2021-07-16 15:05:00|379.85|377.85|380.26|378.26|380.26|378.26|379.64|377.64|0
1626447910000|2021-07-16 15:05:10|380.67|378.67|380.87|378.87|380.87|378.87|380.46|378.46|0
1626447920000|2021-07-16 15:05:20|380.67|378.67|380.26|378.26|380.67|378.67|380.26|378.26|0
1626447930000|2021-07-16 15:05:30|380.05|378.05|380.05|378.05|380.05|378.05|379.64|377.64|0
1626447940000|2021-07-16 15:05:40|380.26|378.26|380.26|378.26|380.67|378.67|380.26|378.26|0
1626447950000|2021-07-16 15:05:50|379.85|377.85|379.43|377.43|379.85|377.85|379.43|377.43|0
1626447960000|2021-07-16 15:06:00|379.84|377.84|378.82|376.82|379.84|377.84|378.82|376.82|0
1626447970000|2021-07-16 15:06:10|378|376|378|376|378.2|376.2|378|376|0
1626447980000|2021-07-16 15:06:20|377.79|375.79|378.82|376.82|378.82|376.82|377.79|375.79|0
1626447990000|2021-07-16 15:06:30|379.43|377.43|379.23|377.23|379.84|377.84|379.23|377.23|0
1626448000000|2021-07-16 15:06:40|379.64|377.64|380.25|378.25|380.25|378.25|379.64|377.64|0
1626448010000|2021-07-16 15:06:50|380.05|378.05|380.46|378.46|380.46|378.46|380.05|378.05|0
1626448020000|2021-07-16 15:07:00|380.87|378.87|381.08|379.08|381.08|379.08|380.87|378.87|0
1626448030000|2021-07-16 15:07:10|381.49|379.49|382.31|380.31|382.31|380.31|381.49|379.49|0
1626448040000|2021-07-16 15:07:20|382.51|380.51|382.51|380.51|382.51|380.51|382.31|380.31|0
1626448050000|2021-07-16 15:07:30|382.72|380.72|381.49|379.49|382.72|380.72|381.49|379.49|0
1626448060000|2021-07-16 15:07:40|381.28|379.28|381.17|379.17|381.28|379.28|381.17|379.17|0
1626448070000|2021-07-16 15:07:50|381.08|379.08|381.9|379.9|381.9|379.9|381.08|379.08|0
1626448080000|2021-07-16 15:08:00|381.49|379.49|381.49|379.49|381.9|379.9|381.49|379.49|0
1626448090000|2021-07-16 15:08:10|381.28|379.28|381.28|379.28|381.28|379.28|381.28|379.28|0
1626448100000|2021-07-16 15:08:20|381.08|379.08|380.87|378.87|381.08|379.08|380.87|378.87|0
1626448110000|2021-07-16 15:08:30|380.46|378.46|380.46|378.46|380.66|378.66|380.46|378.46|0
1626448120000|2021-07-16 15:08:40|380.66|378.66|381.49|379.49|381.49|379.49|380.66|378.66|0
1626448130000|2021-07-16 15:08:50|381.08|379.08|381.07|379.07|381.28|379.28|381.07|379.07|0
1626448140000|2021-07-16 15:09:00|381.49|379.49|381.07|379.07|381.69|379.69|381.07|379.07|0
1626448150000|2021-07-16 15:09:10|381.28|379.28|381.69|379.69|381.69|379.69|381.28|379.28|0
1626448160000|2021-07-16 15:09:20|381.9|379.9|381.28|379.28|381.9|379.9|381.28|379.28|0
1626448170000|2021-07-16 15:09:30|381.49|379.49|381.69|379.69|382.1|380.1|381.49|379.49|0
1626448180000|2021-07-16 15:09:40|381.49|379.49|381.9|379.9|381.9|379.9|381.49|379.49|0
1626448190000|2021-07-16 15:09:50|381.28|379.28|380.87|378.87|381.28|379.28|380.87|378.87|0
1626448200000|2021-07-16 15:10:00|380.46|378.46|380.66|378.66|380.66|378.66|380.05|378.05|0
1626448210000|2021-07-16 15:10:10|380.25|378.25|381.07|379.07|381.07|379.07|380.25|378.25|0
1626448220000|2021-07-16 15:10:20|381.28|379.28|381.69|379.69|381.69|379.69|381.28|379.28|0
1626448230000|2021-07-16 15:10:30|381.49|379.49|381.48|379.48|381.49|379.49|381.28|379.28|0
1626448240000|2021-07-16 15:10:40|381.69|379.69|381.9|379.9|381.9|379.9|381.48|379.48|0
1626448250000|2021-07-16 15:10:50|381.69|379.69|381.9|379.9|381.9|379.9|381.69|379.69|0
1626448260000|2021-07-16 15:11:00|381.69|379.69|381.99|379.99|381.99|379.99|381.69|379.69|0
1626448270000|2021-07-16 15:11:10|382.31|380.31|381.69|379.69|382.31|380.31|381.69|379.69|0
1626448280000|2021-07-16 15:11:20|381.58|379.58|381.28|379.28|381.58|379.58|381.28|379.28|0
1626448290000|2021-07-16 15:11:30|381.48|379.48|381.48|379.48|381.69|379.69|381.48|379.48|0
1626448300000|2021-07-16 15:11:40|381.58|379.58|381.69|379.69|381.69|379.69|381.48|379.48|0
1626448310000|2021-07-16 15:11:50|382.1|380.1|381.26|379.26|382.1|380.1|381.26|379.26|0
1626448320000|2021-07-16 15:12:00|381.36|379.36|381.06|379.06|381.36|379.36|381.06|379.06|0
1626448330000|2021-07-16 15:12:10|381.26|379.26|380.64|378.64|381.26|379.26|380.64|378.64|0
1626448340000|2021-07-16 15:12:20|380.85|378.85|380.85|378.85|380.85|378.85|380.64|378.64|0
1626448350000|2021-07-16 15:12:30|381.06|379.06|381.26|379.26|381.47|379.47|381.06|379.06|0
1626448360000|2021-07-16 15:12:40|381.47|379.47|381.26|379.26|381.47|379.47|381.26|379.26|0
1626448370000|2021-07-16 15:12:50|381.47|379.47|381.26|379.26|381.47|379.47|381.26|379.26|0
1626448380000|2021-07-16 15:13:00|381.47|379.47|381.06|379.06|381.67|379.67|381.06|379.06|0
1626448390000|2021-07-16 15:13:10|381.26|379.26|381.47|379.47|381.67|379.67|381.26|379.26|0
1626448400000|2021-07-16 15:13:20|381.06|379.06|380.85|378.85|381.06|379.06|380.85|378.85|0
1626448410000|2021-07-16 15:13:30|380.03|378.03|379.2|377.2|380.03|378.03|379|377|0
1626448420000|2021-07-16 15:13:40|379.82|377.82|379.41|377.41|379.82|377.82|379|377|0
1626448430000|2021-07-16 15:13:50|379.2|377.2|379.62|377.62|379.62|377.62|379.2|377.2|0
1626448440000|2021-07-16 15:14:00|379.51|377.51|379|377|380.03|378.03|379|377|0
1626448450000|2021-07-16 15:14:10|378.79|376.79|379.2|377.2|379.2|377.2|378.79|376.79|0
1626448460000|2021-07-16 15:14:20|379.41|377.41|379.2|377.2|379.41|377.41|379.2|377.2|0
1626448470000|2021-07-16 15:14:30|379.41|377.41|379.41|377.41|379.82|377.82|379.41|377.41|0
1626448480000|2021-07-16 15:14:40|379.2|377.2|379.2|377.2|379.2|377.2|379.1|377.1|0
1626448490000|2021-07-16 15:14:50|379.1|377.1|379.1|377.1|379.41|377.41|379.1|377.1|0
1626448500000|2021-07-16 15:15:00|379.41|377.41|379.61|377.61|379.61|377.61|379.2|377.2|0
1626448510000|2021-07-16 15:15:10|379.2|377.2|379.41|377.41|379.61|377.61|379.2|377.2|0
1626448520000|2021-07-16 15:15:20|379.61|377.61|379.2|377.2|379.61|377.61|379.2|377.2|0
1626448530000|2021-07-16 15:15:30|378.79|376.79|378.38|376.38|378.79|376.79|378.38|376.38|0
1626448540000|2021-07-16 15:15:40|379|377|378.59|376.59|379|377|378.59|376.59|0
1626448550000|2021-07-16 15:15:50|378.38|376.38|378.18|376.18|378.38|376.38|378.18|376.18|0
1626448560000|2021-07-16 15:16:00|377.77|375.77|378.59|376.59|378.59|376.59|377.77|375.77|0
1626448570000|2021-07-16 15:16:10|378.38|376.38|377.97|375.97|378.38|376.38|377.56|375.56|0
1626448580000|2021-07-16 15:16:20|377.77|375.77|377.77|375.77|377.97|375.97|377.77|375.77|0
1626448590000|2021-07-16 15:16:30|377.56|375.56|377.15|375.15|377.77|375.77|377.15|375.15|0
1626448600000|2021-07-16 15:16:40|377.35|375.35|376.33|374.33|377.35|375.35|376.33|374.33|0
1626448610000|2021-07-16 15:16:50|376.94|374.94|376.53|374.53|376.94|374.94|376.53|374.53|0
1626448620000|2021-07-16 15:17:00|376.94|374.94|377.97|375.97|377.97|375.97|376.94|374.94|0
1626448630000|2021-07-16 15:17:10|377.76|375.76|376.94|374.94|377.76|375.76|376.94|374.94|0
1626448640000|2021-07-16 15:17:20|377.35|375.35|377.97|375.97|377.97|375.97|377.35|375.35|0
1626448650000|2021-07-16 15:17:30|377.76|375.76|377.76|375.76|377.76|375.76|377.56|375.56|0
1626448660000|2021-07-16 15:17:40|378.18|376.18|378.18|376.18|378.18|376.18|377.97|375.97|0
1626448670000|2021-07-16 15:17:50|377.97|375.97|377.76|375.76|377.97|375.97|377.76|375.76|0
1626448680000|2021-07-16 15:18:00|377.56|375.56|377.97|375.97|377.97|375.97|377.56|375.56|0
1626448690000|2021-07-16 15:18:10|378.17|376.17|378.59|376.59|378.59|376.59|378.17|376.17|0
1626448700000|2021-07-16 15:18:20|378.79|376.79|379.09|377.09|379.09|377.09|378.59|376.59|0
1626448710000|2021-07-16 15:18:30|379.2|377.2|380.02|378.02|380.02|378.02|379.2|377.2|0
1626448720000|2021-07-16 15:18:40|380.23|378.23|380.23|378.23|380.44|378.44|380.23|378.23|0
1626448730000|2021-07-16 15:18:50|380.44|378.44|380.64|378.64|380.64|378.64|380.23|378.23|0
1626448740000|2021-07-16 15:19:00|380.85|378.85|380.44|378.44|380.85|378.85|380.44|378.44|0
1626448750000|2021-07-16 15:19:10|380.23|378.23|379.61|377.61|380.23|378.23|379.61|377.61|0
1626448760000|2021-07-16 15:19:20|379.82|377.82|379.2|377.2|379.82|377.82|379.2|377.2|0
1626448770000|2021-07-16 15:19:30|379.41|377.41|380.02|378.02|380.23|378.23|379.41|377.41|0
1626448780000|2021-07-16 15:19:40|380.23|378.23|380.23|378.23|380.43|378.43|380.23|378.23|0
1626448790000|2021-07-16 15:19:50|380.43|378.43|379.82|377.82|380.43|378.43|379.82|377.82|0
1626448800000|2021-07-16 15:20:00|379.61|377.61|379|377|379.71|377.71|379|377|0
1626448810000|2021-07-16 15:20:10|379.2|377.2|379.41|377.41|379.41|377.41|379.2|377.2|0
1626448820000|2021-07-16 15:20:20|379.2|377.2|379.82|377.82|379.82|377.82|379.2|377.2|0
1626448830000|2021-07-16 15:20:30|379.61|377.61|379.41|377.41|379.61|377.61|379.41|377.41|0
1626448840000|2021-07-16 15:20:40|379.61|377.61|379.71|377.71|379.82|377.82|379.61|377.61|0
1626448850000|2021-07-16 15:20:50|379.61|377.61|380.02|378.02|380.02|378.02|379.41|377.41|0
1626448860000|2021-07-16 15:21:00|380.23|378.23|380.02|378.02|380.23|378.23|380.02|378.02|0
1626448870000|2021-07-16 15:21:10|380.23|378.23|380.64|378.64|380.64|378.64|380.23|378.23|0
1626448880000|2021-07-16 15:21:20|380.85|378.85|380.43|378.43|380.85|378.85|380.23|378.23|0
1626448890000|2021-07-16 15:21:30|380.23|378.23|380.64|378.64|380.64|378.64|380.23|378.23|0
1626448900000|2021-07-16 15:21:40|380.74|378.74|380.64|378.64|380.74|378.74|380.43|378.43|0
1626448910000|2021-07-16 15:21:50|380.85|378.85|380.43|378.43|380.85|378.85|380.43|378.43|0
1626448920000|2021-07-16 15:22:00|380.64|378.64|380.74|378.74|380.74|378.74|380.43|378.43|0
1626448930000|2021-07-16 15:22:10|380.64|378.64|381.05|379.05|381.05|379.05|380.64|378.64|0
1626448940000|2021-07-16 15:22:20|381.26|379.26|380.84|378.84|381.46|379.46|380.84|378.84|0
1626448950000|2021-07-16 15:22:30|381.46|379.46|381.67|379.67|381.67|379.67|381.46|379.46|0
1626448960000|2021-07-16 15:22:40|381.87|379.87|381.87|379.87|381.87|379.87|381.67|379.67|0
1626448970000|2021-07-16 15:22:50|381.77|379.77|381.67|379.67|381.77|379.77|381.67|379.67|0
1626448980000|2021-07-16 15:23:00|381.26|379.26|380.84|378.84|381.26|379.26|380.84|378.84|0
1626448990000|2021-07-16 15:23:10|380.64|378.64|380.64|378.64|380.74|378.74|380.64|378.64|0
1626449000000|2021-07-16 15:23:20|380.43|378.43|380.23|378.23|380.43|378.43|380.23|378.23|0
1626449010000|2021-07-16 15:23:30|380.02|378.02|380.02|378.02|380.02|378.02|380.02|378.02|0
1626449020000|2021-07-16 15:23:40|379.82|377.82|379.61|377.61|379.82|377.82|379.61|377.61|0
1626449030000|2021-07-16 15:23:50|379.82|377.82|379.82|377.82|380.02|378.02|379.82|377.82|0
1626449040000|2021-07-16 15:24:00|380.02|378.02|380.02|378.02|380.02|378.02|380.02|378.02|0
1626449050000|2021-07-16 15:24:10|380.23|378.23|380.43|378.43|380.43|378.43|380.23|378.23|0
1626449060000|2021-07-16 15:24:20|380.23|378.23|380.43|378.43|380.43|378.43|380.23|378.23|0
1626449070000|2021-07-16 15:24:30|380.23|378.23|379.81|377.81|380.23|378.23|379.81|377.81|0
1626449080000|2021-07-16 15:24:40|380.02|378.02|379.4|377.4|380.02|378.02|379.4|377.4|0
1626449090000|2021-07-16 15:24:50|379.61|377.61|379.4|377.4|379.61|377.61|379.4|377.4|0
1626449100000|2021-07-16 15:25:00|379.2|377.2|379.2|377.2|379.2|377.2|379.2|377.2|0
1626449110000|2021-07-16 15:25:10|378.99|376.99|378.58|376.58|378.99|376.99|378.58|376.58|0
1626449120000|2021-07-16 15:25:20|378.38|376.38|378.79|376.79|378.79|376.79|378.38|376.38|0
1626449130000|2021-07-16 15:25:30|377.97|375.97|378.58|376.58|378.58|376.58|377.97|375.97|0
1626449140000|2021-07-16 15:25:40|378.79|376.79|379.4|377.4|379.4|377.4|378.79|376.79|0
1626449150000|2021-07-16 15:25:50|378.99|376.99|379.4|377.4|379.4|377.4|378.99|376.99|0
1626449160000|2021-07-16 15:26:00|379.61|377.61|380.02|378.02|380.02|378.02|379.61|377.61|0
1626449170000|2021-07-16 15:26:10|379.61|377.61|380.23|378.23|380.23|378.23|379.61|377.61|0
1626449180000|2021-07-16 15:26:20|380.43|378.43|380.84|378.84|380.84|378.84|380.43|378.43|0
1626449190000|2021-07-16 15:26:30|381.05|379.05|379.81|377.81|381.05|379.05|379.81|377.81|0
1626449200000|2021-07-16 15:26:40|380.02|378.02|380.43|378.43|380.43|378.43|380.02|378.02|0
1626449210000|2021-07-16 15:26:50|380.22|378.22|379.81|377.81|380.43|378.43|379.81|377.81|0
1626449220000|2021-07-16 15:27:00|379.71|377.71|380.22|378.22|380.43|378.43|379.71|377.71|0
1626449230000|2021-07-16 15:27:10|380.64|378.64|380.32|378.32|380.64|378.64|380.22|378.22|0
1626449240000|2021-07-16 15:27:20|380.43|378.43|380.22|378.22|380.43|378.43|380.22|378.22|0
1626449250000|2021-07-16 15:27:30|380.02|378.02|380.02|378.02|380.22|378.22|380.02|378.02|0
1626449260000|2021-07-16 15:27:40|380.22|378.22|380.22|378.22|380.22|378.22|380.02|378.02|0
1626449270000|2021-07-16 15:27:50|380.02|378.02|379.81|377.81|380.02|378.02|379.81|377.81|0
1626449280000|2021-07-16 15:28:00|380.02|378.02|379.61|377.61|380.02|378.02|379.61|377.61|0
1626449290000|2021-07-16 15:28:10|379.4|377.4|378.99|376.99|379.4|377.4|378.99|376.99|0
1626449300000|2021-07-16 15:28:20|379.2|377.2|378.79|376.79|379.2|377.2|378.79|376.79|0
1626449310000|2021-07-16 15:28:30|378.99|376.99|379.61|377.61|379.61|377.61|378.99|376.99|0
1626449320000|2021-07-16 15:28:40|380.02|378.02|379.61|377.61|380.02|378.02|379.61|377.61|0
1626449330000|2021-07-16 15:28:50|379.4|377.4|379.4|377.4|379.4|377.4|379.2|377.2|0
1626449340000|2021-07-16 15:29:00|379.2|377.2|378.58|376.58|379.2|377.2|378.58|376.58|0
1626449350000|2021-07-16 15:29:10|378.37|376.37|378.37|376.37|378.37|376.37|378.37|376.37|0
1626449360000|2021-07-16 15:29:20|378.17|376.17|377.55|375.55|378.17|376.17|377.55|375.55|0
1626449370000|2021-07-16 15:29:30|377.76|375.76|377.55|375.55|377.76|375.76|377.55|375.55|0
1626449380000|2021-07-16 15:29:40|377.76|375.76|378.37|376.37|378.37|376.37|377.76|375.76|0
1626449390000|2021-07-16 15:29:50|377.96|375.96|377.76|375.76|377.96|375.96|377.76|375.76|0
1626449400000|2021-07-16 15:30:00|377.55|375.55|377.96|375.96|377.96|375.96|377.35|375.35|0
1626449410000|2021-07-16 15:30:10|378.17|376.17|377.96|375.96|378.37|376.37|377.96|375.96|0
1626449420000|2021-07-16 15:30:20|377.76|375.76|378.58|376.58|378.58|376.58|377.76|375.76|0
1626449430000|2021-07-16 15:30:30|378.78|376.78|378.99|376.99|378.99|376.99|378.78|376.78|0
1626449440000|2021-07-16 15:30:40|378.78|376.78|377.96|375.96|378.78|376.78|377.96|375.96|0
1626449450000|2021-07-16 15:30:50|378.17|376.17|377.96|375.96|378.17|376.17|377.76|375.76|0
1626449460000|2021-07-16 15:31:00|378.58|376.58|378.78|376.78|378.78|376.78|378.58|376.58|0
1626449470000|2021-07-16 15:31:10|379.19|377.19|378.37|376.37|379.19|377.19|378.37|376.37|0
1626449480000|2021-07-16 15:31:20|377.96|375.96|378.17|376.17|378.17|376.17|377.96|375.96|0
1626449490000|2021-07-16 15:31:30|377.96|375.96|378.37|376.37|378.37|376.37|377.96|375.96|0
1626449500000|2021-07-16 15:31:40|377.96|375.96|378.58|376.58|378.58|376.58|377.96|375.96|0
1626449510000|2021-07-16 15:31:50|378.78|376.78|378.58|376.58|378.78|376.78|378.58|376.58|0
1626449520000|2021-07-16 15:32:00|378.99|376.99|379.4|377.4|379.61|377.61|378.99|376.99|0
1626449530000|2021-07-16 15:32:10|379.5|377.5|379.81|377.81|379.81|377.81|379.4|377.4|0
1626449540000|2021-07-16 15:32:20|380.22|378.22|379.4|377.4|380.22|378.22|379.4|377.4|0
1626449550000|2021-07-16 15:32:30|379.19|377.19|379.19|377.19|379.19|377.19|379.19|377.19|0
1626449560000|2021-07-16 15:32:40|378.99|376.99|378.78|376.78|378.99|376.99|378.78|376.78|0
1626449570000|2021-07-16 15:32:50|378.58|376.58|378.17|376.17|378.58|376.58|377.96|375.96|0
1626449580000|2021-07-16 15:33:00|378.78|376.78|378.78|376.78|379.19|377.19|378.78|376.78|0
1626449590000|2021-07-16 15:33:10|379.19|377.19|378.78|376.78|379.19|377.19|378.78|376.78|0
1626449600000|2021-07-16 15:33:20|379.19|377.19|379.6|377.6|379.6|377.6|379.19|377.19|0
1626449610000|2021-07-16 15:33:30|379.81|377.81|380.22|378.22|380.22|378.22|379.81|377.81|0
1626449620000|2021-07-16 15:33:40|380.02|378.02|379.81|377.81|380.02|378.02|379.81|377.81|0
1626449630000|2021-07-16 15:33:50|380.02|378.02|380.43|378.43|380.43|378.43|380.02|378.02|0
1626449640000|2021-07-16 15:34:00|380.63|378.63|380.84|378.84|380.84|378.84|380.63|378.63|0
1626449650000|2021-07-16 15:34:10|381.04|379.04|381.04|379.04|381.04|379.04|380.84|378.84|0
1626449660000|2021-07-16 15:34:20|381.25|379.25|381.66|379.66|381.66|379.66|381.25|379.25|0
1626449670000|2021-07-16 15:34:30|381.46|379.46|381.66|379.66|381.66|379.66|381.46|379.46|0
1626449680000|2021-07-16 15:34:40|381.87|379.87|381.46|379.46|381.87|379.87|381.46|379.46|0
1626449690000|2021-07-16 15:34:50|381.66|379.66|381.87|379.87|381.87|379.87|381.66|379.66|0
1626449700000|2021-07-16 15:35:00|382.07|380.07|381.66|379.66|382.07|380.07|381.66|379.66|0
1626449710000|2021-07-16 15:35:10|381.87|379.87|382.07|380.07|382.28|380.28|381.87|379.87|0
1626449720000|2021-07-16 15:35:20|381.87|379.87|381.87|379.87|382.07|380.07|381.87|379.87|0
1626449730000|2021-07-16 15:35:30|381.66|379.66|381.04|379.04|381.66|379.66|381.04|379.04|0
1626449740000|2021-07-16 15:35:40|380.84|378.84|380.84|378.84|380.84|378.84|380.84|378.84|0
1626449750000|2021-07-16 15:35:50|380.63|378.63|381.25|379.25|381.25|379.25|380.63|378.63|0
1626449760000|2021-07-16 15:36:00|381.45|379.45|381.04|379.04|381.45|379.45|381.04|379.04|0
1626449770000|2021-07-16 15:36:10|381.25|379.25|381.87|379.87|381.87|379.87|381.25|379.25|0
1626449780000|2021-07-16 15:36:20|381.76|379.76|381.66|379.66|381.76|379.76|381.66|379.66|0
1626449790000|2021-07-16 15:36:30|381.87|379.87|381.87|379.87|382.07|380.07|381.87|379.87|0
1626449800000|2021-07-16 15:36:40|381.66|379.66|381.87|379.87|381.87|379.87|381.66|379.66|0
1626449810000|2021-07-16 15:36:50|382.07|380.07|382.07|380.07|382.07|380.07|381.87|379.87|0
1626449820000|2021-07-16 15:37:00|382.28|380.28|382.07|380.07|382.48|380.48|382.07|380.07|0
1626449830000|2021-07-16 15:37:10|382.28|380.28|382.28|380.28|382.28|380.28|381.87|379.87|0
1626449840000|2021-07-16 15:37:20|382.07|380.07|382.28|380.28|382.28|380.28|382.07|380.07|0
1626449850000|2021-07-16 15:37:30|382.07|380.07|382.48|380.48|382.48|380.48|382.07|380.07|0
1626449860000|2021-07-16 15:37:40|382.07|380.07|382.48|380.48|382.48|380.48|382.07|380.07|0
1626449870000|2021-07-16 15:37:50|382.07|380.07|382.28|380.28|382.28|380.28|382.07|380.07|0
1626449880000|2021-07-16 15:38:00|382.48|380.48|382.28|380.28|382.48|380.48|382.28|380.28|0
1626449890000|2021-07-16 15:38:10|382.07|380.07|382.07|380.07|382.07|380.07|381.87|379.87|0
1626449900000|2021-07-16 15:38:20|382.28|380.28|382.28|380.28|382.48|380.48|382.28|380.28|0
1626449910000|2021-07-16 15:38:30|382.48|380.48|382.69|380.69|382.69|380.69|382.48|380.48|0
1626449920000|2021-07-16 15:38:40|382.9|380.9|382.69|380.69|382.9|380.9|382.69|380.69|0
1626449930000|2021-07-16 15:38:50|382.48|380.48|383.1|381.1|383.1|381.1|382.48|380.48|0
1626449940000|2021-07-16 15:39:00|382.9|380.9|382.28|380.28|382.9|380.9|382.28|380.28|0
1626449950000|2021-07-16 15:39:10|382.48|380.48|382.28|380.28|382.48|380.48|382.07|380.07|0
1626449960000|2021-07-16 15:39:20|382.48|380.48|382.28|380.28|382.48|380.48|382.28|380.28|0
1626449970000|2021-07-16 15:39:30|382.07|380.07|382.28|380.28|382.28|380.28|382.07|380.07|0
1626449980000|2021-07-16 15:39:40|382.07|380.07|382.28|380.28|382.28|380.28|382.07|380.07|0
1626449990000|2021-07-16 15:39:50|382.07|380.07|382.07|380.07|382.07|380.07|382.07|380.07|0
1626450000000|2021-07-16 15:40:00|382.28|380.28|382.28|380.28|382.28|380.28|382.07|380.07|0
1626450010000|2021-07-16 15:40:10|382.48|380.48|382.48|380.48|382.48|380.48|382.28|380.28|0
1626450020000|2021-07-16 15:40:20|382.07|380.07|381.86|379.86|382.07|380.07|381.86|379.86|0
1626450030000|2021-07-16 15:40:30|382.07|380.07|381.86|379.86|382.07|380.07|381.66|379.66|0
1626450040000|2021-07-16 15:40:40|381.96|379.96|381.86|379.86|382.07|380.07|381.86|379.86|0
1626450050000|2021-07-16 15:40:50|381.66|379.66|381.66|379.66|381.86|379.86|381.66|379.66|0
1626450070000|2021-07-16 15:41:10|381.86|379.86|382.07|380.07|382.07|380.07|381.86|379.86|0
1626450080000|2021-07-16 15:41:20|382.28|380.28|382.48|380.48|382.48|380.48|382.28|380.28|0
1626450090000|2021-07-16 15:41:30|382.28|380.28|382.28|380.28|382.28|380.28|382.28|380.28|0
1626450100000|2021-07-16 15:41:40|382.48|380.48|381.86|379.86|382.48|380.48|381.86|379.86|0
1626450110000|2021-07-16 15:41:50|381.45|379.45|381.86|379.86|381.86|379.86|381.45|379.45|0
1626450120000|2021-07-16 15:42:00|382.07|380.07|381.66|379.66|382.07|380.07|381.66|379.66|0
1626450130000|2021-07-16 15:42:10|381.45|379.45|380.83|378.83|381.45|379.45|380.83|378.83|0
1626450140000|2021-07-16 15:42:20|381.04|379.04|381.25|379.25|381.25|379.25|381.04|379.04|0
1626450150000|2021-07-16 15:42:30|381.04|379.04|380.83|378.83|381.04|379.04|380.83|378.83|0
1626450160000|2021-07-16 15:42:40|381.04|379.04|380.83|378.83|381.04|379.04|380.83|378.83|0
1626450170000|2021-07-16 15:42:50|380.63|378.63|380.63|378.63|380.63|378.63|380.63|378.63|0
1626450180000|2021-07-16 15:43:00|380.42|378.42|380.63|378.63|380.83|378.83|380.42|378.42|0
1626450190000|2021-07-16 15:43:10|380.83|378.83|380.83|378.83|380.83|378.83|380.83|378.83|0
1626450200000|2021-07-16 15:43:20|381.04|379.04|380.83|378.83|381.24|379.24|380.83|378.83|0
1626450210000|2021-07-16 15:43:30|381.04|379.04|380.83|378.83|381.04|379.04|380.83|378.83|0
1626450220000|2021-07-16 15:43:40|381.04|379.04|380.63|378.63|381.04|379.04|380.63|378.63|0
1626450230000|2021-07-16 15:43:50|380.42|378.42|380.22|378.22|380.42|378.42|380.01|378.01|0
1626450240000|2021-07-16 15:44:00|380.01|378.01|380.22|378.22|380.42|378.42|380.01|378.01|0
1626450250000|2021-07-16 15:44:10|380.42|378.42|380.42|378.42|380.42|378.42|380.42|378.42|0
1626450260000|2021-07-16 15:44:20|380.21|378.21|379.8|377.8|380.21|378.21|379.8|377.8|0
1626450270000|2021-07-16 15:44:30|379.6|377.6|379.6|377.6|379.7|377.7|379.6|377.6|0
1626450280000|2021-07-16 15:44:40|379.8|377.8|380.01|378.01|380.01|378.01|379.8|377.8|0
1626450290000|2021-07-16 15:44:50|379.8|377.8|379.7|377.7|379.8|377.8|379.6|377.6|0
1626450300000|2021-07-16 15:45:00|380.01|378.01|379.6|377.6|380.01|378.01|379.6|377.6|0
1626450310000|2021-07-16 15:45:10|379.49|377.49|380.21|378.21|380.21|378.21|379.49|377.49|0
1626450320000|2021-07-16 15:45:20|380.42|378.42|380.01|378.01|380.42|378.42|380.01|378.01|0
1626450330000|2021-07-16 15:45:30|379.6|377.6|379.6|377.6|379.6|377.6|379.39|377.39|0
1626450340000|2021-07-16 15:45:40|379.8|377.8|380.63|378.63|380.63|378.63|379.8|377.8|0
1626450350000|2021-07-16 15:45:50|380.42|378.42|380.01|378.01|380.42|378.42|380.01|378.01|0
1626450360000|2021-07-16 15:46:00|380.42|378.42|380.21|378.21|380.63|378.63|380.21|378.21|0
1626450370000|2021-07-16 15:46:10|380.01|378.01|379.6|377.6|380.01|378.01|379.6|377.6|0
1626450380000|2021-07-16 15:46:20|379.39|377.39|379.6|377.6|379.6|377.6|379.39|377.39|0
1626450390000|2021-07-16 15:46:30|379.49|377.49|378.98|376.98|379.49|377.49|378.98|376.98|0
1626450400000|2021-07-16 15:46:40|378.77|376.77|378.57|376.57|378.77|376.77|378.36|376.36|0
1626450410000|2021-07-16 15:46:50|378.16|376.16|377.34|375.34|378.16|376.16|377.34|375.34|0
1626450420000|2021-07-16 15:47:00|377.13|375.13|377.13|375.13|377.54|375.54|377.13|375.13|0
1626450430000|2021-07-16 15:47:10|377.34|375.34|377.54|375.54|377.75|375.75|377.34|375.34|0
1626450440000|2021-07-16 15:47:20|377.75|375.75|377.95|375.95|377.95|375.95|377.54|375.54|0
1626450450000|2021-07-16 15:47:30|377.54|375.54|377.54|375.54|377.75|375.75|377.54|375.54|0
1626450460000|2021-07-16 15:47:40|377.75|375.75|377.95|375.95|377.95|375.95|377.75|375.75|0
1626450470000|2021-07-16 15:47:50|377.75|375.75|377.34|375.34|377.75|375.75|377.34|375.34|0
1626450480000|2021-07-16 15:48:00|377.54|375.54|377.95|375.95|377.95|375.95|377.54|375.54|0
1626450490000|2021-07-16 15:48:10|378.16|376.16|377.95|375.95|378.16|376.16|377.75|375.75|0
1626450500000|2021-07-16 15:48:20|378.16|376.16|378.16|376.16|378.16|376.16|378.16|376.16|0
1626450510000|2021-07-16 15:48:30|378.05|376.05|378.16|376.16|378.16|376.16|377.85|375.85|0
1626450520000|2021-07-16 15:48:40|378.36|376.36|378.16|376.16|378.36|376.36|378.16|376.16|0
1626450530000|2021-07-16 15:48:50|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1626450540000|2021-07-16 15:49:00|378.57|376.57|378.77|376.77|378.98|376.98|378.57|376.57|0
1626450550000|2021-07-16 15:49:10|378.57|376.57|378.98|376.98|378.98|376.98|378.57|376.57|0
1626450560000|2021-07-16 15:49:20|379.18|377.18|379.18|377.18|379.39|377.39|379.18|377.18|0
1626450570000|2021-07-16 15:49:30|379.39|377.39|379.39|377.39|379.59|377.59|379.39|377.39|0
1626450580000|2021-07-16 15:49:40|379.18|377.18|378.98|376.98|379.18|377.18|378.98|376.98|0
1626450590000|2021-07-16 15:49:50|379.18|377.18|378.98|376.98|379.18|377.18|378.98|376.98|0
1626450600000|2021-07-16 15:50:00|379.18|377.18|379.39|377.39|379.39|377.39|378.98|376.98|0
1626450610000|2021-07-16 15:50:10|379.59|377.59|379.39|377.39|380.01|378.01|379.39|377.39|0
1626450620000|2021-07-16 15:50:20|379.28|377.28|379.18|377.18|379.39|377.39|379.18|377.18|0
1626450630000|2021-07-16 15:50:30|378.98|376.98|378.57|376.57|378.98|376.98|378.57|376.57|0
1626450640000|2021-07-16 15:50:40|378.36|376.36|378.77|376.77|378.77|376.77|378.36|376.36|0
1626450650000|2021-07-16 15:50:50|378.98|376.98|378.98|376.98|379.28|377.28|378.98|376.98|0
1626450660000|2021-07-16 15:51:00|378.77|376.77|379.39|377.39|379.39|377.39|378.77|376.77|0
1626450670000|2021-07-16 15:51:10|379.59|377.59|379.59|377.59|379.59|377.59|379.39|377.39|0
1626450680000|2021-07-16 15:51:20|379.8|377.8|380.01|378.01|380.01|378.01|379.8|377.8|0
1626450690000|2021-07-16 15:51:30|379.59|377.59|380.01|378.01|380.01|378.01|379.59|377.59|0
1626450700000|2021-07-16 15:51:40|379.59|377.59|379.8|377.8|379.8|377.8|379.59|377.59|0
1626450710000|2021-07-16 15:51:50|380|378|379.8|377.8|380|378|379.8|377.8|0
1626450720000|2021-07-16 15:52:00|379.59|377.59|379.8|377.8|379.8|377.8|379.59|377.59|0
1626450730000|2021-07-16 15:52:10|380|378|380.1|378.1|380.21|378.21|380|378|0
1626450740000|2021-07-16 15:52:20|380.21|378.21|380.62|378.62|380.62|378.62|380.21|378.21|0
1626450750000|2021-07-16 15:52:30|380.83|378.83|380.83|378.83|380.83|378.83|380.83|378.83|0
1626450760000|2021-07-16 15:52:40|380.62|378.62|380.62|378.62|380.83|378.83|380.62|378.62|0
1626450770000|2021-07-16 15:52:50|380.83|378.83|380.83|378.83|380.83|378.83|380.62|378.62|0
1626450780000|2021-07-16 15:53:00|381.03|379.03|380.83|378.83|381.03|379.03|380.83|378.83|0
1626450790000|2021-07-16 15:53:10|381.03|379.03|381.24|379.24|381.24|379.24|381.03|379.03|0
1626450810000|2021-07-16 15:53:30|381.65|379.65|381.65|379.65|381.86|379.86|381.65|379.65|0
1626450820000|2021-07-16 15:53:40|382.06|380.06|382.27|380.27|382.47|380.47|382.06|380.06|0
1626450830000|2021-07-16 15:53:50|382.06|380.06|381.65|379.65|382.06|380.06|381.65|379.65|0
1626450840000|2021-07-16 15:54:00|381.86|379.86|382.06|380.06|382.06|380.06|381.86|379.86|0
1626450850000|2021-07-16 15:54:10|381.86|379.86|382.27|380.27|382.27|380.27|381.86|379.86|0
1626450860000|2021-07-16 15:54:20|382.06|380.06|382.27|380.27|382.47|380.47|382.06|380.06|0
1626450870000|2021-07-16 15:54:30|382.06|380.06|382.06|380.06|382.06|380.06|382.06|380.06|0
1626450890000|2021-07-16 15:54:50|382.27|380.27|382.47|380.47|382.47|380.47|382.27|380.27|0
1626450900000|2021-07-16 15:55:00|382.27|380.27|382.27|380.27|382.27|380.27|382.27|380.27|0
1626450910000|2021-07-16 15:55:10|382.06|380.06|382.06|380.06|382.27|380.27|382.06|380.06|0
1626450920000|2021-07-16 15:55:20|382.47|380.47|382.27|380.27|382.47|380.47|382.27|380.27|0
1626450930000|2021-07-16 15:55:30|382.47|380.47|382.68|380.68|382.68|380.68|382.47|380.47|0
1626450940000|2021-07-16 15:55:40|382.89|380.89|382.89|380.89|382.89|380.89|382.89|380.89|0
1626450950000|2021-07-16 15:55:50|382.68|380.68|382.47|380.47|382.68|380.68|382.47|380.47|0
1626450960000|2021-07-16 15:56:00|382.68|380.68|383.09|381.09|383.09|381.09|382.68|380.68|0
1626450970000|2021-07-16 15:56:10|383.3|381.3|383.5|381.5|383.5|381.5|383.3|381.3|0
1626450980000|2021-07-16 15:56:20|383.3|381.3|383.3|381.3|383.3|381.3|383.3|381.3|0
1626450990000|2021-07-16 15:56:30|383.5|381.5|383.5|381.5|383.5|381.5|383.5|381.5|0
1626451000000|2021-07-16 15:56:40|383.3|381.3|383.09|381.09|383.3|381.3|383.09|381.09|0
1626451010000|2021-07-16 15:56:50|382.89|380.89|382.68|380.68|382.89|380.89|382.68|380.68|0
1626451020000|2021-07-16 15:57:00|382.47|380.47|382.47|380.47|382.47|380.47|382.47|380.47|0
1626451030000|2021-07-16 15:57:10|382.27|380.27|382.47|380.47|382.47|380.47|382.27|380.27|0
1626451040000|2021-07-16 15:57:20|382.27|380.27|382.47|380.47|382.47|380.47|382.06|380.06|0
1626451050000|2021-07-16 15:57:30|382.27|380.27|382.27|380.27|382.27|380.27|382.27|380.27|0
1626451060000|2021-07-16 15:57:40|382.06|380.06|382.16|380.16|382.27|380.27|382.06|380.06|0
1626451070000|2021-07-16 15:57:50|382.06|380.06|381.85|379.85|382.06|380.06|381.85|379.85|0
1626451080000|2021-07-16 15:58:00|382.27|380.27|382.06|380.06|382.27|380.27|382.06|380.06|0
1626451090000|2021-07-16 15:58:10|382.27|380.27|382.47|380.47|382.47|380.47|382.06|380.06|0
1626451100000|2021-07-16 15:58:20|382.37|380.37|382.06|380.06|382.37|380.37|382.06|380.06|0
1626451110000|2021-07-16 15:58:30|382.27|380.27|382.16|380.16|382.27|380.27|382.16|380.16|0
1626451120000|2021-07-16 15:58:40|382.27|380.27|381.85|379.85|382.27|380.27|381.85|379.85|0
1626451130000|2021-07-16 15:58:50|381.95|379.95|381.85|379.85|382.06|380.06|381.85|379.85|0
1626451140000|2021-07-16 15:59:00|382.06|380.06|382.06|380.06|382.06|380.06|382.06|380.06|0
1626451150000|2021-07-16 15:59:10|382.27|380.27|382.06|380.06|382.27|380.27|382.06|380.06|0
1626451160000|2021-07-16 15:59:20|381.85|379.85|381.85|379.85|382.06|380.06|381.85|379.85|0
1626451170000|2021-07-16 15:59:30|382.06|380.06|381.85|379.85|382.06|380.06|381.85|379.85|0
1626451180000|2021-07-16 15:59:40|382.06|380.06|382.27|380.27|382.27|380.27|382.06|380.06|0
1626451190000|2021-07-16 15:59:50|382.06|380.06|382.06|380.06|382.06|380.06|382.06|380.06|0
1626451200000|2021-07-16 16:00:00|382.27|380.27|382.47|380.47|382.47|380.47|382.27|380.27|0
1626451210000|2021-07-16 16:00:10|382.68|380.68|381.85|379.85|382.68|380.68|381.85|379.85|0
1626451220000|2021-07-16 16:00:20|382.06|380.06|381.39|379.39|382.53|380.53|381.39|379.39|0
1626451230000|2021-07-16 16:00:30|381.18|379.18|381.59|379.59|381.59|379.59|381.18|379.18|0
1626451240000|2021-07-16 16:00:40|381.8|379.8|382.01|380.01|382.01|380.01|381.8|379.8|0
1626451250000|2021-07-16 16:00:50|381.8|379.8|381.8|379.8|382.01|380.01|381.8|379.8|0
1626451260000|2021-07-16 16:01:00|382.21|380.21|382.01|380.01|382.21|380.21|382.01|380.01|0
1626451270000|2021-07-16 16:01:10|382.21|380.21|382.42|380.42|382.42|380.42|382.21|380.21|0
1626451280000|2021-07-16 16:01:20|382.63|380.63|382.72|380.72|382.72|380.72|382.63|380.63|0
1626451290000|2021-07-16 16:01:30|382.63|380.63|382.63|380.63|382.83|380.83|382.42|380.42|0
1626451300000|2021-07-16 16:01:40|382.83|380.83|382.63|380.63|382.83|380.83|382.63|380.63|0
1626451310000|2021-07-16 16:01:50|382.83|380.83|383.04|381.04|383.04|381.04|382.83|380.83|0
1626451320000|2021-07-16 16:02:00|382.83|380.83|383.04|381.04|383.04|381.04|382.83|380.83|0
1626451330000|2021-07-16 16:02:10|382.83|380.83|383.24|381.24|383.24|381.24|382.83|380.83|0
1626451350000|2021-07-16 16:02:30|383.45|381.45|383.24|381.24|383.45|381.45|383.24|381.24|0
1626451360000|2021-07-16 16:02:40|383.04|381.04|383.24|381.24|383.24|381.24|383.04|381.04|0
1626451370000|2021-07-16 16:02:50|383.14|381.14|383.24|381.24|383.24|381.24|383.14|381.14|0
1626451380000|2021-07-16 16:03:00|383.45|381.45|383.66|381.66|383.66|381.66|383.45|381.45|0
1626451390000|2021-07-16 16:03:10|383.45|381.45|383.45|381.45|383.66|381.66|383.45|381.45|0
1626451400000|2021-07-16 16:03:20|383.66|381.66|384.07|382.07|384.07|382.07|383.66|381.66|0
1626451410000|2021-07-16 16:03:30|384.28|382.28|384.28|382.28|384.28|382.28|384.28|382.28|0
1626451420000|2021-07-16 16:03:40|384.48|382.48|384.28|382.28|384.48|382.48|384.07|382.07|0
1626451440000|2021-07-16 16:04:00|384.48|382.48|384.07|382.07|384.48|382.48|384.07|382.07|0
1626451450000|2021-07-16 16:04:10|384.17|382.17|384.17|382.17|384.17|382.17|384.17|382.17|0
1626451460000|2021-07-16 16:04:20|384.28|382.28|384.48|382.48|384.48|382.48|384.28|382.28|0
1626451470000|2021-07-16 16:04:30|384.28|382.28|384.07|382.07|384.28|382.28|384.07|382.07|0
1626451480000|2021-07-16 16:04:40|383.86|381.86|384.07|382.07|384.07|382.07|383.86|381.86|0
1626451500000|2021-07-16 16:05:00|384.28|382.28|384.28|382.28|384.28|382.28|384.28|382.28|0
1626451510000|2021-07-16 16:05:10|384.48|382.48|384.48|382.48|384.48|382.48|384.48|382.48|0
1626451520000|2021-07-16 16:05:20|384.28|382.28|384.07|382.07|384.28|382.28|384.07|382.07|0
1626451530000|2021-07-16 16:05:30|384.28|382.28|384.28|382.28|384.28|382.28|384.28|382.28|0
1626451540000|2021-07-16 16:05:40|384.07|382.07|384.28|382.28|384.28|382.28|384.07|382.07|0
1626451550000|2021-07-16 16:05:50|384.48|382.48|384.48|382.48|384.48|382.48|384.48|382.48|0
1626451560000|2021-07-16 16:06:00|384.38|382.38|384.48|382.48|384.48|382.48|384.38|382.38|0
1626451580000|2021-07-16 16:06:20|384.28|382.28|384.48|382.48|384.48|382.48|384.28|382.28|0
1626451590000|2021-07-16 16:06:30|384.69|382.69|384.48|382.48|384.69|382.69|384.48|382.48|0
1626451600000|2021-07-16 16:06:40|384.28|382.28|384.28|382.28|384.28|382.28|384.28|382.28|0
1626451610000|2021-07-16 16:06:50|384.48|382.48|384.28|382.28|384.48|382.48|384.28|382.28|0
1626451640000|2021-07-16 16:07:20|384.07|382.07|383.66|381.66|384.07|382.07|383.66|381.66|0
1626451650000|2021-07-16 16:07:30|383.86|381.86|383.66|381.66|383.86|381.86|383.66|381.66|0
1626451660000|2021-07-16 16:07:40|383.86|381.86|384.07|382.07|384.07|382.07|383.86|381.86|0
1626451670000|2021-07-16 16:07:50|383.86|381.86|384.07|382.07|384.07|382.07|383.86|381.86|0
1626451680000|2021-07-16 16:08:00|384.17|382.17|384.48|382.48|384.48|382.48|384.17|382.17|0
1626451690000|2021-07-16 16:08:10|384.28|382.28|384.58|382.58|384.58|382.58|384.28|382.28|0
1626451700000|2021-07-16 16:08:20|384.69|382.69|384.69|382.69|384.69|382.69|384.69|382.69|0
1626451710000|2021-07-16 16:08:30|384.9|382.9|384.9|382.9|384.9|382.9|384.9|382.9|0
1626451720000|2021-07-16 16:08:40|385.1|383.1|384.9|382.9|385.1|383.1|384.9|382.9|0
1626451730000|2021-07-16 16:08:50|385.1|383.1|385.31|383.31|385.31|383.31|385.1|383.1|0
1626451740000|2021-07-16 16:09:00|385.1|383.1|385.52|383.52|385.52|383.52|385.1|383.1|0
1626451750000|2021-07-16 16:09:10|385.31|383.31|385.31|383.31|385.31|383.31|385.31|383.31|0
1626451760000|2021-07-16 16:09:20|385.52|383.52|385.52|383.52|385.52|383.52|385.52|383.52|0
1626451770000|2021-07-16 16:09:30|385.31|383.31|385.1|383.1|385.31|383.31|385.1|383.1|0
1626451780000|2021-07-16 16:09:40|385.31|383.31|385.1|383.1|385.31|383.31|385.1|383.1|0
1626451790000|2021-07-16 16:09:50|385.52|383.52|385.31|383.31|385.52|383.52|385.31|383.31|0
1626451800000|2021-07-16 16:10:00|385.52|383.52|385.52|383.52|385.52|383.52|385.52|383.52|0
1626451810000|2021-07-16 16:10:10|385.31|383.31|385.31|383.31|385.31|383.31|385.1|383.1|0
1626451820000|2021-07-16 16:10:20|385.1|383.1|385.31|383.31|385.31|383.31|385.1|383.1|0
1626451830000|2021-07-16 16:10:30|385.52|383.52|385.31|383.31|385.52|383.52|385.31|383.31|0
1626451840000|2021-07-16 16:10:40|385.41|383.41|385.52|383.52|385.52|383.52|385.41|383.41|0
1626451850000|2021-07-16 16:10:50|385.31|383.31|385.52|383.52|385.52|383.52|385.31|383.31|0
1626451860000|2021-07-16 16:11:00|385.31|383.31|385.31|383.31|385.52|383.52|385.31|383.31|0
1626451870000|2021-07-16 16:11:10|384.89|382.89|384.89|382.89|385.1|383.1|384.89|382.89|0
1626451880000|2021-07-16 16:11:20|385.1|383.1|384.89|382.89|385.1|383.1|384.89|382.89|0
1626451890000|2021-07-16 16:11:30|384.69|382.69|384.69|382.69|384.69|382.69|384.69|382.69|0
1626451900000|2021-07-16 16:11:40|384.89|382.89|384.89|382.89|384.89|382.89|384.69|382.69|0
1626451910000|2021-07-16 16:11:50|384.69|382.69|384.48|382.48|384.69|382.69|384.48|382.48|0
1626451920000|2021-07-16 16:12:00|384.69|382.69|384.89|382.89|384.89|382.89|384.69|382.69|0
1626451930000|2021-07-16 16:12:10|384.69|382.69|384.69|382.69|384.89|382.89|384.69|382.69|0
1626451940000|2021-07-16 16:12:20|384.89|382.89|385.1|383.1|385.1|383.1|384.89|382.89|0
1626451950000|2021-07-16 16:12:30|384.89|382.89|385.1|383.1|385.1|383.1|384.89|382.89|0
1626451960000|2021-07-16 16:12:40|384.89|382.89|384.89|382.89|384.89|382.89|384.89|382.89|0
1626451970000|2021-07-16 16:12:50|384.69|382.69|384.69|382.69|384.69|382.69|384.48|382.48|0
1626451980000|2021-07-16 16:13:00|384.89|382.89|384.89|382.89|384.89|382.89|384.89|382.89|0
1626451990000|2021-07-16 16:13:10|385.1|383.1|384.89|382.89|385.1|383.1|384.89|382.89|0
1626452000000|2021-07-16 16:13:20|384.99|382.99|385.1|383.1|385.1|383.1|384.99|382.99|0
1626452010000|2021-07-16 16:13:30|384.89|382.89|385.1|383.1|385.1|383.1|384.89|382.89|0
1626452020000|2021-07-16 16:13:40|384.89|382.89|385.1|383.1|385.1|383.1|384.89|382.89|0
1626452030000|2021-07-16 16:13:50|385.31|383.31|385.31|383.31|385.31|383.31|385.31|383.31|0
1626452040000|2021-07-16 16:14:00|385.1|383.1|384.89|382.89|385.1|383.1|384.89|382.89|0
1626452050000|2021-07-16 16:14:10|385.1|383.1|384.89|382.89|385.1|383.1|384.89|382.89|0
1626452060000|2021-07-16 16:14:20|385.1|383.1|384.89|382.89|385.1|383.1|384.89|382.89|0
1626452070000|2021-07-16 16:14:30|385.1|383.1|385.1|383.1|385.1|383.1|385.1|383.1|0
1626452080000|2021-07-16 16:14:40|385.31|383.31|385.1|383.1|385.31|383.31|385.1|383.1|0
1626452090000|2021-07-16 16:14:50|385.31|383.31|385.1|383.1|385.31|383.31|385.1|383.1|0
1626452100000|2021-07-16 16:15:00|385.31|383.31|385.1|383.1|385.31|383.31|385.1|383.1|0
1626452110000|2021-07-16 16:15:10|384.89|382.89|384.89|382.89|384.89|382.89|384.89|382.89|0
1626452130000|2021-07-16 16:15:30|385.1|383.1|385.1|383.1|385.31|383.31|385.1|383.1|0
1626452150000|2021-07-16 16:15:50|385.31|383.31|385.51|383.51|385.51|383.51|385.31|383.31|0
1626452170000|2021-07-16 16:16:10|385.72|383.72|385.51|383.51|385.72|383.72|385.51|383.51|0
1626452180000|2021-07-16 16:16:20|385.31|383.31|385.51|383.51|385.51|383.51|385.31|383.31|0
1626452220000|2021-07-16 16:17:00|385.61|383.61|385.72|383.72|385.93|383.93|385.61|383.61|0
1626452230000|2021-07-16 16:17:10|385.93|383.93|385.93|383.93|385.93|383.93|385.93|383.93|0
1626452240000|2021-07-16 16:17:20|385.72|383.72|385.93|383.93|385.93|383.93|385.72|383.72|0
1626452250000|2021-07-16 16:17:30|386.13|384.13|385.93|383.93|386.13|384.13|385.93|383.93|0
1626452260000|2021-07-16 16:17:40|386.13|384.13|386.13|384.13|386.13|384.13|386.13|384.13|0
1626452270000|2021-07-16 16:17:50|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1626452280000|2021-07-16 16:18:00|386.55|384.55|386.13|384.13|386.55|384.55|386.13|384.13|0
1626452290000|2021-07-16 16:18:10|386.34|384.34|386.13|384.13|386.34|384.34|386.13|384.13|0
1626452320000|2021-07-16 16:18:40|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1626452340000|2021-07-16 16:19:00|386.13|384.13|385.93|383.93|386.13|384.13|385.93|383.93|0
1626452360000|2021-07-16 16:19:20|386.13|384.13|386.13|384.13|386.13|384.13|386.13|384.13|0
1626452370000|2021-07-16 16:19:30|385.93|383.93|386.13|384.13|386.13|384.13|385.93|383.93|0
1626452400000|2021-07-16 16:20:00|386.34|384.34|386.34|384.34|386.34|384.34|386.34|384.34|0
1626452420000|2021-07-16 16:20:20|386.13|384.13|386.13|384.13|386.13|384.13|386.13|384.13|0
1626452430000|2021-07-16 16:20:30|386.55|384.55|386.34|384.34|386.55|384.55|386.34|384.34|0
1626452450000|2021-07-16 16:20:50|386.55|384.55|386.55|384.55|386.55|384.55|386.55|384.55|0
1626452460000|2021-07-16 16:21:00|386.34|384.34|386.34|384.34|386.55|384.55|386.34|384.34|0
1626452470000|2021-07-16 16:21:10|386.13|384.13|386.34|384.34|386.34|384.34|386.13|384.13|0
1626452480000|2021-07-16 16:21:20|386.13|384.13|386.13|384.13|386.13|384.13|386.13|384.13|0
1626452490000|2021-07-16 16:21:30|386.34|384.34|386.13|384.13|386.34|384.34|386.13|384.13|0
1626452500000|2021-07-16 16:21:40|385.92|383.92|385.92|383.92|385.92|383.92|385.92|383.92|0
1626452510000|2021-07-16 16:21:50|385.72|383.72|385.92|383.92|385.92|383.92|385.72|383.72|0
1626452520000|2021-07-16 16:22:00|385.72|383.72|385.51|383.51|385.72|383.72|385.51|383.51|0
1626452530000|2021-07-16 16:22:10|385.3|383.3|385.3|383.3|385.3|383.3|385.3|383.3|0
1626452540000|2021-07-16 16:22:20|385.4|383.4|385.3|383.3|385.4|383.4|385.3|383.3|0
1626452550000|2021-07-16 16:22:30|385.51|383.51|385.51|383.51|385.51|383.51|385.51|383.51|0
1626452560000|2021-07-16 16:22:40|385.72|383.72|385.72|383.72|385.72|383.72|385.72|383.72|0
1626452600000|2021-07-16 16:23:20|385.51|383.51|385.72|383.72|385.72|383.72|385.51|383.51|0
1626452610000|2021-07-16 16:23:30|385.61|383.61|385.51|383.51|385.61|383.61|385.51|383.51|0
1626452640000|2021-07-16 16:24:00|385.61|383.61|385.51|383.51|385.72|383.72|385.51|383.51|0
1626452650000|2021-07-16 16:24:10|385.72|383.72|385.51|383.51|385.72|383.72|385.51|383.51|0
1626452660000|2021-07-16 16:24:20|385.3|383.3|384.89|382.89|385.3|383.3|384.89|382.89|0
1626452670000|2021-07-16 16:24:30|385.09|383.09|385.09|383.09|385.09|383.09|385.09|383.09|0
1626452680000|2021-07-16 16:24:40|384.89|382.89|384.68|382.68|384.89|382.89|384.68|382.68|0
1626452690000|2021-07-16 16:24:50|384.47|382.47|384.47|382.47|384.47|382.47|384.47|382.47|0
1626452700000|2021-07-16 16:25:00|384.68|382.68|384.47|382.47|384.68|382.68|384.47|382.47|0
1626452710000|2021-07-16 16:25:10|384.68|382.68|384.47|382.47|384.89|382.89|384.47|382.47|0
1626452720000|2021-07-16 16:25:20|384.27|382.27|384.47|382.47|384.47|382.47|384.27|382.27|0
1626452730000|2021-07-16 16:25:30|384.68|382.68|384.47|382.47|384.68|382.68|384.47|382.47|0
1626452740000|2021-07-16 16:25:40|384.57|382.57|384.36|382.36|384.68|382.68|384.36|382.36|0
1626452750000|2021-07-16 16:25:50|384.27|382.27|384.68|382.68|384.68|382.68|384.27|382.27|0
1626452760000|2021-07-16 16:26:00|384.89|382.89|385.19|383.19|385.19|383.19|384.89|382.89|0
1626452770000|2021-07-16 16:26:10|385.09|383.09|384.89|382.89|385.3|383.3|384.89|382.89|0
1626452780000|2021-07-16 16:26:20|384.68|382.68|384.06|382.06|384.68|382.68|384.06|382.06|0
1626452790000|2021-07-16 16:26:30|383.85|381.85|383.85|381.85|384.06|382.06|383.85|381.85|0
1626452800000|2021-07-16 16:26:40|384.06|382.06|384.06|382.06|384.06|382.06|384.06|382.06|0
1626452810000|2021-07-16 16:26:50|384.26|382.26|384.06|382.06|384.26|382.26|384.06|382.06|0
1626452820000|2021-07-16 16:27:00|384.26|382.26|384.26|382.26|384.26|382.26|384.06|382.06|0
1626452830000|2021-07-16 16:27:10|384.06|382.06|384.06|382.06|384.26|382.26|384.06|382.06|0
1626452840000|2021-07-16 16:27:20|384.26|382.26|384.06|382.06|384.26|382.26|384.06|382.06|0
1626452850000|2021-07-16 16:27:30|384.26|382.26|383.85|381.85|384.26|382.26|383.85|381.85|0
1626452860000|2021-07-16 16:27:40|383.64|381.64|383.95|381.95|383.95|381.95|383.64|381.64|0
1626452870000|2021-07-16 16:27:50|384.06|382.06|383.95|381.95|384.06|382.06|383.85|381.85|0
1626452880000|2021-07-16 16:28:00|383.85|381.85|383.64|381.64|383.85|381.85|383.64|381.64|0
1626452890000|2021-07-16 16:28:10|384.06|382.06|383.85|381.85|384.06|382.06|383.85|381.85|0
1626452900000|2021-07-16 16:28:20|383.64|381.64|383.64|381.64|383.64|381.64|383.64|381.64|0
1626452920000|2021-07-16 16:28:40|383.44|381.44|383.64|381.64|383.64|381.64|383.44|381.44|0
1626452930000|2021-07-16 16:28:50|383.44|381.44|383.23|381.23|383.44|381.44|383.23|381.23|0
1626452940000|2021-07-16 16:29:00|383.44|381.44|383.44|381.44|383.44|381.44|383.23|381.23|0
1626452950000|2021-07-16 16:29:10|383.54|381.54|383.64|381.64|383.64|381.64|383.54|381.54|0
1626452960000|2021-07-16 16:29:20|383.44|381.44|383.54|381.54|383.54|381.54|383.44|381.44|0
1626452970000|2021-07-16 16:29:30|383.64|381.64|383.44|381.44|383.64|381.64|383.44|381.44|0
1626452980000|2021-07-16 16:29:40|383.64|381.64|383.44|381.44|383.64|381.64|383.44|381.44|0
1626452990000|2021-07-16 16:29:50|383.23|381.23|383.23|381.23|383.23|381.23|383.23|381.23|0
1626453000000|2021-07-16 16:30:00|383.44|381.44|383.23|381.23|383.44|381.44|383.23|381.23|0
1626453010000|2021-07-16 16:30:10|383.02|381.02|383.02|381.02|383.23|381.23|383.02|381.02|0
1626453030000|2021-07-16 16:30:30|383.12|381.12|383.23|381.23|383.23|381.23|383.12|381.12|0
1626453040000|2021-07-16 16:30:40|383.02|381.02|383.02|381.02|383.23|381.23|383.02|381.02|0
1626453050000|2021-07-16 16:30:50|382.91|380.91|382.82|380.82|382.91|380.91|382.82|380.82|0
1626453060000|2021-07-16 16:31:00|383.02|381.02|382.82|380.82|383.02|381.02|382.82|380.82|0
1626453080000|2021-07-16 16:31:20|382.61|380.61|382.82|380.82|382.82|380.82|382.61|380.61|0
1626453090000|2021-07-16 16:31:30|382.61|380.61|382.61|380.61|382.61|380.61|382.61|380.61|0
1626453100000|2021-07-16 16:31:40|382.82|380.82|382.81|380.81|382.82|380.82|382.81|380.81|0
1626453110000|2021-07-16 16:31:50|382.61|380.61|383.02|381.02|383.02|381.02|382.61|380.61|0
1626453120000|2021-07-16 16:32:00|383.23|381.23|382.81|380.81|383.23|381.23|382.81|380.81|0
1626453130000|2021-07-16 16:32:10|383.02|381.02|383.02|381.02|383.02|381.02|383.02|381.02|0
1626453150000|2021-07-16 16:32:30|382.81|380.81|382.81|380.81|382.81|380.81|382.81|380.81|0
1626453160000|2021-07-16 16:32:40|383.02|381.02|383.02|381.02|383.02|381.02|382.81|380.81|0
1626453170000|2021-07-16 16:32:50|382.81|380.81|382.91|380.91|383.02|381.02|382.81|380.81|0
1626453180000|2021-07-16 16:33:00|383.02|381.02|383.23|381.23|383.23|381.23|383.02|381.02|0
1626453190000|2021-07-16 16:33:10|383.02|381.02|383.33|381.33|383.33|381.33|383.02|381.02|0
1626453200000|2021-07-16 16:33:20|383.43|381.43|383.64|381.64|383.64|381.64|383.43|381.43|0
1626453210000|2021-07-16 16:33:30|383.85|381.85|383.85|381.85|383.85|381.85|383.85|381.85|0
1626453220000|2021-07-16 16:33:40|384.05|382.05|384.05|382.05|384.05|382.05|384.05|382.05|0
1626453230000|2021-07-16 16:33:50|384.26|382.26|384.26|382.26|384.26|382.26|384.26|382.26|0
1626453250000|2021-07-16 16:34:10|384.05|382.05|384.26|382.26|384.26|382.26|384.05|382.05|0
1626453260000|2021-07-16 16:34:20|384.05|382.05|384.26|382.26|384.26|382.26|384.05|382.05|0
1626453270000|2021-07-16 16:34:30|384.05|382.05|384.47|382.47|384.47|382.47|384.05|382.05|0
1626453290000|2021-07-16 16:34:50|384.26|382.26|384.05|382.05|384.26|382.26|384.05|382.05|0
1626453300000|2021-07-16 16:35:00|384.26|382.26|384.26|382.26|384.26|382.26|384.26|382.26|0
1626453320000|2021-07-16 16:35:20|384.47|382.47|384.47|382.47|384.47|382.47|384.47|382.47|0
1626453330000|2021-07-16 16:35:30|384.67|382.67|384.67|382.67|384.67|382.67|384.67|382.67|0
1626453380000|2021-07-16 16:36:20|384.47|382.47|384.67|382.67|384.67|382.67|384.47|382.47|0
1626453390000|2021-07-16 16:36:30|384.47|382.47|384.88|382.88|384.88|382.88|384.47|382.47|0
1626453400000|2021-07-16 16:36:40|384.67|382.67|384.47|382.47|384.67|382.67|384.47|382.47|0
1626453420000|2021-07-16 16:37:00|384.26|382.26|384.47|382.47|384.47|382.47|384.05|382.05|0
1626453430000|2021-07-16 16:37:10|384.67|382.67|384.47|382.47|384.67|382.67|384.47|382.47|0
1626453440000|2021-07-16 16:37:20|384.26|382.26|384.05|382.05|384.26|382.26|384.05|382.05|0
1626453450000|2021-07-16 16:37:30|383.64|381.64|383.43|381.43|383.64|381.64|383.43|381.43|0
1626453460000|2021-07-16 16:37:40|383.22|381.22|383.12|381.12|383.22|381.22|383.12|381.12|0
1626453470000|2021-07-16 16:37:50|382.81|380.81|383.02|381.02|383.02|381.02|382.81|380.81|0
1626453480000|2021-07-16 16:38:00|383.22|381.22|382.81|380.81|383.43|381.43|382.81|380.81|0
1626453490000|2021-07-16 16:38:10|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1626453500000|2021-07-16 16:38:20|382.4|380.4|382.81|380.81|382.81|380.81|382.4|380.4|0
1626453510000|2021-07-16 16:38:30|383.02|381.02|382.81|380.81|383.22|381.22|382.81|380.81|0
1626453520000|2021-07-16 16:38:40|382.6|380.6|382.6|380.6|382.6|380.6|382.4|380.4|0
1626453530000|2021-07-16 16:38:50|382.4|380.4|382.4|380.4|382.5|380.5|382.4|380.4|0
1626453540000|2021-07-16 16:39:00|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1626453550000|2021-07-16 16:39:10|382.81|380.81|382.6|380.6|382.81|380.81|382.6|380.6|0
1626453560000|2021-07-16 16:39:20|382.4|380.4|382.6|380.6|382.6|380.6|382.4|380.4|0
1626453570000|2021-07-16 16:39:30|382.81|380.81|382.91|380.91|383.02|381.02|382.81|380.81|0
1626453580000|2021-07-16 16:39:40|382.81|380.81|382.4|380.4|382.81|380.81|382.4|380.4|0
1626453590000|2021-07-16 16:39:50|382.19|380.19|382.19|380.19|382.4|380.4|382.19|380.19|0
1626453600000|2021-07-16 16:40:00|382.4|380.4|382.4|380.4|382.4|380.4|382.19|380.19|0
1626453610000|2021-07-16 16:40:10|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1626453620000|2021-07-16 16:40:20|382.4|380.4|382.6|380.6|382.6|380.6|382.4|380.4|0
1626453650000|2021-07-16 16:40:50|382.81|380.81|383.02|381.02|383.02|381.02|382.81|380.81|0
1626453660000|2021-07-16 16:41:00|382.6|380.6|381.98|379.98|382.6|380.6|381.98|379.98|0
1626453670000|2021-07-16 16:41:10|382.19|380.19|382.19|380.19|382.19|380.19|381.98|379.98|0
1626453680000|2021-07-16 16:41:20|381.98|379.98|381.98|379.98|381.98|379.98|381.98|379.98|0
1626453690000|2021-07-16 16:41:30|381.78|379.78|381.78|379.78|381.78|379.78|381.78|379.78|0
1626453700000|2021-07-16 16:41:40|381.98|379.98|381.98|379.98|381.98|379.98|381.78|379.78|0
1626453710000|2021-07-16 16:41:50|381.78|379.78|381.57|379.57|381.98|379.98|381.57|379.57|0
1626453720000|2021-07-16 16:42:00|381.78|379.78|381.98|379.98|381.98|379.98|381.78|379.78|0
1626453730000|2021-07-16 16:42:10|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1626453740000|2021-07-16 16:42:20|382.29|380.29|382.4|380.4|382.4|380.4|382.19|380.19|0
1626453750000|2021-07-16 16:42:30|382.19|380.19|381.98|379.98|382.19|380.19|381.98|379.98|0
1626453760000|2021-07-16 16:42:40|381.78|379.78|381.78|379.78|381.98|379.98|381.78|379.78|0
1626453770000|2021-07-16 16:42:50|381.57|379.57|381.78|379.78|381.78|379.78|381.57|379.57|0
1626453780000|2021-07-16 16:43:00|381.57|379.57|381.57|379.57|381.57|379.57|381.57|379.57|0
1626453790000|2021-07-16 16:43:10|381.67|379.67|381.57|379.57|381.67|379.67|381.57|379.57|0
1626453800000|2021-07-16 16:43:20|381.78|379.78|381.57|379.57|381.78|379.78|381.57|379.57|0
1626453810000|2021-07-16 16:43:30|381.78|379.78|381.78|379.78|381.78|379.78|381.78|379.78|0
1626453820000|2021-07-16 16:43:40|381.98|379.98|381.78|379.78|381.98|379.98|381.78|379.78|0
1626453840000|2021-07-16 16:44:00|381.98|379.98|382.19|380.19|382.19|380.19|381.98|379.98|0
1626453850000|2021-07-16 16:44:10|382.39|380.39|381.98|379.98|382.39|380.39|381.98|379.98|0
1626453860000|2021-07-16 16:44:20|382.08|380.08|382.19|380.19|382.19|380.19|381.98|379.98|0
1626453880000|2021-07-16 16:44:40|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1626453900000|2021-07-16 16:45:00|382.19|380.19|382.39|380.39|382.39|380.39|382.19|380.19|0
1626453910000|2021-07-16 16:45:10|382.19|380.19|382.19|380.19|382.39|380.39|382.19|380.19|0
1626453920000|2021-07-16 16:45:20|381.98|379.98|381.98|379.98|381.98|379.98|381.98|379.98|0
1626453930000|2021-07-16 16:45:30|382.19|380.19|382.39|380.39|382.39|380.39|382.19|380.19|0
1626453940000|2021-07-16 16:45:40|382.19|380.19|382.39|380.39|382.39|380.39|382.19|380.19|0
1626453950000|2021-07-16 16:45:50|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1626453960000|2021-07-16 16:46:00|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1626453980000|2021-07-16 16:46:20|382.19|380.19|382.19|380.19|382.19|380.19|382.19|380.19|0
1626453990000|2021-07-16 16:46:30|381.98|379.98|382.19|380.19|382.19|380.19|381.98|379.98|0
1626454000000|2021-07-16 16:46:40|381.98|379.98|381.77|379.77|381.98|379.98|381.77|379.77|0
1626454010000|2021-07-16 16:46:50|381.57|379.57|381.46|379.46|381.57|379.57|381.36|379.36|0
1626454020000|2021-07-16 16:47:00|381.57|379.57|381.57|379.57|381.57|379.57|381.36|379.36|0
1626454030000|2021-07-16 16:47:10|381.46|379.46|381.46|379.46|381.57|379.57|381.46|379.46|0
1626454040000|2021-07-16 16:47:20|381.36|379.36|381.15|379.15|381.36|379.36|381.15|379.15|0
1626454050000|2021-07-16 16:47:30|380.95|378.95|381.15|379.15|381.15|379.15|380.95|378.95|0
1626454060000|2021-07-16 16:47:40|381.36|379.36|381.36|379.36|381.36|379.36|381.36|379.36|0
1626454070000|2021-07-16 16:47:50|381.15|379.15|381.36|379.36|381.36|379.36|381.15|379.15|0
1626454080000|2021-07-16 16:48:00|381.57|379.57|381.36|379.36|381.57|379.57|381.36|379.36|0
1626454090000|2021-07-16 16:48:10|381.15|379.15|381.36|379.36|381.36|379.36|381.15|379.15|0
1626454100000|2021-07-16 16:48:20|381.15|379.15|380.74|378.74|381.15|379.15|380.74|378.74|0
1626454110000|2021-07-16 16:48:30|380.84|378.84|380.95|378.95|380.95|378.95|380.84|378.84|0
1626454120000|2021-07-16 16:48:40|381.15|379.15|381.15|379.15|381.36|379.36|381.15|379.15|0
1626454130000|2021-07-16 16:48:50|381.36|379.36|381.57|379.57|381.57|379.57|381.36|379.36|0
1626454140000|2021-07-16 16:49:00|381.77|379.77|381.77|379.77|381.77|379.77|381.77|379.77|0
1626454150000|2021-07-16 16:49:10|381.67|379.67|381.98|379.98|381.98|379.98|381.67|379.67|0
1626454160000|2021-07-16 16:49:20|381.77|379.77|381.77|379.77|381.77|379.77|381.77|379.77|0
1626454170000|2021-07-16 16:49:30|381.57|379.57|381.98|379.98|381.98|379.98|381.57|379.57|0
1626454180000|2021-07-16 16:49:40|381.87|379.87|381.98|379.98|381.98|379.98|381.87|379.87|0
1626454190000|2021-07-16 16:49:50|381.77|379.77|381.57|379.57|381.77|379.77|381.57|379.57|0
1626454200000|2021-07-16 16:50:00|381.36|379.36|381.57|379.57|381.57|379.57|381.36|379.36|0
1626454220000|2021-07-16 16:50:20|381.36|379.36|381.36|379.36|381.36|379.36|381.36|379.36|0
1626454230000|2021-07-16 16:50:30|381.57|379.57|381.57|379.57|381.57|379.57|381.57|379.57|0
1626454240000|2021-07-16 16:50:40|381.77|379.77|381.98|379.98|381.98|379.98|381.57|379.57|0
1626454260000|2021-07-16 16:51:00|382.18|380.18|382.39|380.39|382.39|380.39|382.18|380.18|0
1626454270000|2021-07-16 16:51:10|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1626454280000|2021-07-16 16:51:20|381.98|379.98|382.18|380.18|382.18|380.18|381.98|379.98|0
1626454300000|2021-07-16 16:51:40|382.39|380.39|382.28|380.28|382.39|380.39|382.28|380.28|0
1626454310000|2021-07-16 16:51:50|382.39|380.39|382.39|380.39|382.39|380.39|382.28|380.28|0
1626454320000|2021-07-16 16:52:00|382.18|380.18|382.6|380.6|382.6|380.6|382.18|380.18|0
1626454340000|2021-07-16 16:52:20|382.8|380.8|382.8|380.8|382.8|380.8|382.6|380.6|0
1626454350000|2021-07-16 16:52:30|382.6|380.6|382.6|380.6|382.6|380.6|382.6|380.6|0
1626454360000|2021-07-16 16:52:40|382.8|380.8|383.01|381.01|383.01|381.01|382.8|380.8|0
1626454370000|2021-07-16 16:52:50|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1626454380000|2021-07-16 16:53:00|383.01|381.01|383.01|381.01|383.01|381.01|382.8|380.8|0
1626454390000|2021-07-16 16:53:10|383.22|381.22|383.22|381.22|383.22|381.22|383.22|381.22|0
1626454400000|2021-07-16 16:53:20|383.42|381.42|383.22|381.22|383.42|381.42|383.22|381.22|0
1626454410000|2021-07-16 16:53:30|383.42|381.42|383.42|381.42|383.63|381.63|383.42|381.42|0
1626454420000|2021-07-16 16:53:40|383.63|381.63|383.42|381.42|383.63|381.63|383.42|381.42|0
1626454430000|2021-07-16 16:53:50|383.63|381.63|383.63|381.63|383.63|381.63|383.63|381.63|0
1626454440000|2021-07-16 16:54:00|383.84|381.84|383.84|381.84|383.84|381.84|383.84|381.84|0
1626454450000|2021-07-16 16:54:10|383.63|381.63|383.42|381.42|383.63|381.63|383.42|381.42|0
1626454460000|2021-07-16 16:54:20|383.22|381.22|383.22|381.22|383.22|381.22|383.22|381.22|0
1626454470000|2021-07-16 16:54:30|383.01|381.01|383.01|381.01|383.22|381.22|383.01|381.01|0
1626454480000|2021-07-16 16:54:40|383.22|381.22|383.01|381.01|383.22|381.22|383.01|381.01|0
1626454490000|2021-07-16 16:54:50|382.8|380.8|383.01|381.01|383.01|381.01|382.8|380.8|0
1626454500000|2021-07-16 16:55:00|383.22|381.22|383.22|381.22|383.22|381.22|383.22|381.22|0
1626454510000|2021-07-16 16:55:10|383.42|381.42|383.84|381.84|383.84|381.84|383.42|381.42|0
1626454530000|2021-07-16 16:55:30|383.63|381.63|383.83|381.83|383.84|381.84|383.63|381.63|0
1626454550000|2021-07-16 16:55:50|384.04|382.04|384.04|382.04|384.04|382.04|384.04|382.04|0
1626454560000|2021-07-16 16:56:00|383.93|381.93|383.83|381.83|383.93|381.93|383.83|381.83|0
1626454570000|2021-07-16 16:56:10|383.63|381.63|383.63|381.63|383.63|381.63|383.63|381.63|0
1626454580000|2021-07-16 16:56:20|383.42|381.42|383.42|381.42|383.42|381.42|383.42|381.42|0
1626454600000|2021-07-16 16:56:40|383.21|381.21|383.21|381.21|383.21|381.21|383.21|381.21|0
1626454610000|2021-07-16 16:56:50|383.01|381.01|383.21|381.21|383.21|381.21|383.01|381.01|0
1626454620000|2021-07-16 16:57:00|383.01|381.01|382.59|380.59|383.01|381.01|382.59|380.59|0
1626454630000|2021-07-16 16:57:10|382.8|380.8|382.8|380.8|383.01|381.01|382.8|380.8|0
1626454640000|2021-07-16 16:57:20|383.01|381.01|382.8|380.8|383.01|381.01|382.8|380.8|0
1626454650000|2021-07-16 16:57:30|383.01|381.01|382.59|380.59|383.01|381.01|382.59|380.59|0
1626454660000|2021-07-16 16:57:40|382.8|380.8|382.59|380.59|382.8|380.8|382.59|380.59|0
1626454680000|2021-07-16 16:58:00|382.8|380.8|382.8|380.8|382.8|380.8|382.8|380.8|0
1626454690000|2021-07-16 16:58:10|383.01|381.01|382.59|380.59|383.01|381.01|382.59|380.59|0
1626454700000|2021-07-16 16:58:20|382.8|380.8|383.01|381.01|383.01|381.01|382.8|380.8|0
1626454710000|2021-07-16 16:58:30|383.11|381.11|383.21|381.21|383.21|381.21|383.11|381.11|0
1626454720000|2021-07-16 16:58:40|383.01|381.01|383.01|381.01|383.01|381.01|383.01|381.01|0
1626454730000|2021-07-16 16:58:50|382.8|380.8|383.01|381.01|383.01|381.01|382.8|380.8|0
1626454740000|2021-07-16 16:59:00|383.21|381.21|383.21|381.21|383.42|381.42|383.21|381.21|0
1626454750000|2021-07-16 16:59:10|383.01|381.01|383.21|381.21|383.21|381.21|383.01|381.01|0
1626454760000|2021-07-16 16:59:20|383.01|381.01|383.01|381.01|383.01|381.01|383.01|381.01|0
1626454770000|2021-07-16 16:59:30|382.8|380.8|382.59|380.59|382.8|380.8|382.59|380.59|0
1626454780000|2021-07-16 16:59:40|382.39|380.39|382.59|380.59|382.59|380.59|382.39|380.39|0
1626454790000|2021-07-16 16:59:50|382.39|380.39|382.18|380.18|382.39|380.39|382.18|380.18|0
1626454800000|2021-07-16 17:00:00|382.39|380.39|382.18|380.18|382.39|380.39|382.18|380.18|0
1626454810000|2021-07-16 17:00:10|381.97|379.97|381.97|379.97|381.97|379.97|381.77|379.77|0
1626454820000|2021-07-16 17:00:20|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1626454830000|2021-07-16 17:00:30|381.97|379.97|381.56|379.56|381.97|379.97|381.56|379.56|0
1626454840000|2021-07-16 17:00:40|381.35|379.35|381.77|379.77|381.77|379.77|381.35|379.35|0
1626454850000|2021-07-16 17:00:50|381.97|379.97|382.18|380.18|382.18|380.18|381.97|379.97|0
1626454860000|2021-07-16 17:01:00|381.97|379.97|381.97|379.97|382.18|380.18|381.97|379.97|0
1626454870000|2021-07-16 17:01:10|382.18|380.18|382.18|380.18|382.18|380.18|382.18|380.18|0
1626454890000|2021-07-16 17:01:30|382.39|380.39|382.39|380.39|382.39|380.39|382.39|380.39|0
1626454900000|2021-07-16 17:01:40|382.38|380.38|382.38|380.38|382.38|380.38|382.38|380.38|0
1626454910000|2021-07-16 17:01:50|382.59|380.59|382.59|380.59|382.59|380.59|382.38|380.38|0
1626454920000|2021-07-16 17:02:00|382.8|380.8|382.8|380.8|383|381|382.8|380.8|0
1626454930000|2021-07-16 17:02:10|383|381|383.31|381.31|383.31|381.31|383|381|0
1626454940000|2021-07-16 17:02:20|383|381|383.1|381.1|383.21|381.21|383|381|0
1626454950000|2021-07-16 17:02:30|383.21|381.21|383|381|383.21|381.21|383|381|0
1626454960000|2021-07-16 17:02:40|383.21|381.21|383.21|381.21|383.21|381.21|383.21|381.21|0
1626454970000|2021-07-16 17:02:50|383.42|381.42|383.62|381.62|383.62|381.62|383.42|381.42|0
1626454980000|2021-07-16 17:03:00|383.42|381.42|383.42|381.42|383.62|381.62|383.42|381.42|0
1626454990000|2021-07-16 17:03:10|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1626455000000|2021-07-16 17:03:20|383.42|381.42|383.42|381.42|383.42|381.42|383.42|381.42|0
1626455010000|2021-07-16 17:03:30|383.21|381.21|383.42|381.42|383.42|381.42|383.21|381.21|0
1626455020000|2021-07-16 17:03:40|383.21|381.21|383.42|381.42|383.42|381.42|383.21|381.21|0
1626455030000|2021-07-16 17:03:50|383.52|381.52|383.62|381.62|383.62|381.62|383.52|381.52|0
1626455040000|2021-07-16 17:04:00|383.42|381.42|383.42|381.42|383.42|381.42|383.21|381.21|0
1626455050000|2021-07-16 17:04:10|383.62|381.62|383.62|381.62|383.62|381.62|383.42|381.42|0
1626455070000|2021-07-16 17:04:30|383.83|381.83|383.83|381.83|383.83|381.83|383.83|381.83|0
1626455080000|2021-07-16 17:04:40|383.93|381.93|383.83|381.83|383.93|381.93|383.83|381.83|0
1626455090000|2021-07-16 17:04:50|383.72|381.72|383.62|381.62|383.83|381.83|383.62|381.62|0
1626455100000|2021-07-16 17:05:00|383.83|381.83|383.83|381.83|383.83|381.83|383.83|381.83|0
1626455110000|2021-07-16 17:05:10|383.62|381.62|383.42|381.42|383.62|381.62|383.42|381.42|0
1626455120000|2021-07-16 17:05:20|383.21|381.21|383.42|381.42|383.42|381.42|383.21|381.21|0
1626455140000|2021-07-16 17:05:40|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1626455150000|2021-07-16 17:05:50|383.83|381.83|383.62|381.62|383.83|381.83|383.62|381.62|0
1626455160000|2021-07-16 17:06:00|383.83|381.83|383.62|381.62|383.83|381.83|383.62|381.62|0
1626455170000|2021-07-16 17:06:10|383.83|381.83|383.62|381.62|383.83|381.83|383.62|381.62|0
1626455180000|2021-07-16 17:06:20|383.83|381.83|384.04|382.04|384.04|382.04|383.83|381.83|0
1626455190000|2021-07-16 17:06:30|383.83|381.83|383.83|381.83|384.04|382.04|383.83|381.83|0
1626455200000|2021-07-16 17:06:40|384.45|382.45|384.24|382.24|384.45|382.45|384.24|382.24|0
1626455210000|2021-07-16 17:06:50|384.04|382.04|384.04|382.04|384.04|382.04|384.04|382.04|0
1626455220000|2021-07-16 17:07:00|384.24|382.24|384.24|382.24|384.45|382.45|384.24|382.24|0
1626455230000|2021-07-16 17:07:10|384.45|382.45|384.45|382.45|384.45|382.45|384.24|382.24|0
1626455240000|2021-07-16 17:07:20|384.66|382.66|384.66|382.66|384.66|382.66|384.66|382.66|0
1626455250000|2021-07-16 17:07:30|384.86|382.86|384.66|382.66|384.86|382.86|384.66|382.66|0
1626455260000|2021-07-16 17:07:40|384.45|382.45|384.55|382.55|384.55|382.55|384.45|382.45|0
1626455270000|2021-07-16 17:07:50|384.45|382.45|384.55|382.55|384.55|382.55|384.45|382.45|0
1626455280000|2021-07-16 17:08:00|384.45|382.45|384.45|382.45|384.66|382.66|384.45|382.45|0
1626455290000|2021-07-16 17:08:10|384.66|382.66|384.45|382.45|384.66|382.66|384.45|382.45|0
1626455300000|2021-07-16 17:08:20|384.24|382.24|384.24|382.24|384.24|382.24|384.03|382.03|0
1626455310000|2021-07-16 17:08:30|384.03|382.03|384.03|382.03|384.03|382.03|383.83|381.83|0
1626455320000|2021-07-16 17:08:40|384.24|382.24|384.03|382.03|384.24|382.24|384.03|382.03|0
1626455330000|2021-07-16 17:08:50|384.24|382.24|384.24|382.24|384.45|382.45|384.24|382.24|0
1626455340000|2021-07-16 17:09:00|384.45|382.45|384.24|382.24|384.45|382.45|384.24|382.24|0
1626455350000|2021-07-16 17:09:10|384.45|382.45|384.65|382.65|384.65|382.65|384.45|382.45|0
1626455360000|2021-07-16 17:09:20|384.45|382.45|384.45|382.45|384.45|382.45|384.45|382.45|0
1626455400000|2021-07-16 17:10:00|384.24|382.24|384.45|382.45|384.45|382.45|384.24|382.24|0
1626455410000|2021-07-16 17:10:10|384.03|382.03|384.24|382.24|384.24|382.24|384.03|382.03|0
1626455420000|2021-07-16 17:10:20|384.03|382.03|384.24|382.24|384.24|382.24|384.03|382.03|0
1626455430000|2021-07-16 17:10:30|384.45|382.45|384.24|382.24|384.45|382.45|384.24|382.24|0
1626455440000|2021-07-16 17:10:40|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1626455450000|2021-07-16 17:10:50|383.83|381.83|383.83|381.83|383.83|381.83|383.83|381.83|0
1626455460000|2021-07-16 17:11:00|384.03|382.03|384.03|382.03|384.03|382.03|383.83|381.83|0
1626455470000|2021-07-16 17:11:10|384.24|382.24|384.24|382.24|384.24|382.24|384.24|382.24|0
1626455510000|2021-07-16 17:11:50|384.03|382.03|384.24|382.24|384.24|382.24|384.03|382.03|0
1626455520000|2021-07-16 17:12:00|384.13|382.13|384.03|382.03|384.13|382.13|384.03|382.03|0
1626455540000|2021-07-16 17:12:20|383.83|381.83|383.83|381.83|384.03|382.03|383.83|381.83|0
1626455550000|2021-07-16 17:12:30|383.62|381.62|383.62|381.62|383.62|381.62|383.62|381.62|0
1626455560000|2021-07-16 17:12:40|383.83|381.83|383.62|381.62|383.83|381.83|383.62|381.62|0
1626455570000|2021-07-16 17:12:50|383.83|381.83|383.83|381.83|383.83|381.83|383.83|381.83|0
1626455580000|2021-07-16 17:13:00|383.62|381.62|383.83|381.83|383.83|381.83|383.62|381.62|0
1626455590000|2021-07-16 17:13:10|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1626455600000|2021-07-16 17:13:20|383.82|381.82|383.82|381.82|383.82|381.82|383.82|381.82|0
1626455620000|2021-07-16 17:13:40|384.03|382.03|383.92|381.92|384.03|382.03|383.92|381.92|0
1626455630000|2021-07-16 17:13:50|383.82|381.82|384.03|382.03|384.03|382.03|383.82|381.82|0
1626455640000|2021-07-16 17:14:00|384.24|382.24|384.24|382.24|384.24|382.24|384.24|382.24|0
1626455650000|2021-07-16 17:14:10|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1626455730000|2021-07-16 17:15:30|384.24|382.24|384.03|382.03|384.44|382.44|384.03|382.03|0
1626455740000|2021-07-16 17:15:40|383.82|381.82|383.82|381.82|383.82|381.82|383.82|381.82|0
1626455750000|2021-07-16 17:15:50|384.03|382.03|383.82|381.82|384.03|382.03|383.82|381.82|0
1626455770000|2021-07-16 17:16:10|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1626455780000|2021-07-16 17:16:20|384.13|382.13|384.03|382.03|384.24|382.24|384.03|382.03|0
1626455790000|2021-07-16 17:16:30|383.92|381.92|384.03|382.03|384.03|382.03|383.92|381.92|0
1626455800000|2021-07-16 17:16:40|384.24|382.24|384.24|382.24|384.24|382.24|384.24|382.24|0
1626455810000|2021-07-16 17:16:50|384.44|382.44|384.24|382.24|384.44|382.44|384.24|382.24|0
1626455820000|2021-07-16 17:17:00|384.44|382.44|384.86|382.86|384.86|382.86|384.44|382.44|0
1626455830000|2021-07-16 17:17:10|384.65|382.65|384.65|382.65|384.65|382.65|384.65|382.65|0
1626455840000|2021-07-16 17:17:20|384.86|382.86|385.06|383.06|385.06|383.06|384.86|382.86|0
1626455850000|2021-07-16 17:17:30|384.86|382.86|384.65|382.65|384.86|382.86|384.65|382.65|0
1626455860000|2021-07-16 17:17:40|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1626455870000|2021-07-16 17:17:50|384.96|382.96|385.27|383.27|385.27|383.27|384.96|382.96|0
1626455880000|2021-07-16 17:18:00|385.06|383.06|385.06|383.06|385.06|383.06|385.06|383.06|0
1626455890000|2021-07-16 17:18:10|384.86|382.86|384.65|382.65|384.86|382.86|384.65|382.65|0
1626455900000|2021-07-16 17:18:20|384.86|382.86|384.86|382.86|384.86|382.86|384.86|382.86|0
1626455910000|2021-07-16 17:18:30|384.65|382.65|384.86|382.86|384.86|382.86|384.65|382.65|0
1626455920000|2021-07-16 17:18:40|384.65|382.65|384.44|382.44|384.65|382.65|384.44|382.44|0
1626455930000|2021-07-16 17:18:50|384.24|382.24|384.24|382.24|384.24|382.24|384.24|382.24|0
1626455940000|2021-07-16 17:19:00|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1626455950000|2021-07-16 17:19:10|384.24|382.24|384.65|382.65|384.65|382.65|384.24|382.24|0
1626455960000|2021-07-16 17:19:20|384.44|382.44|384.65|382.65|384.65|382.65|384.44|382.44|0
1626455990000|2021-07-16 17:19:50|384.86|382.86|384.65|382.65|384.86|382.86|384.65|382.65|0
1626456000000|2021-07-16 17:20:00|384.44|382.44|384.44|382.44|384.44|382.44|384.44|382.44|0
1626456010000|2021-07-16 17:20:10|384.23|382.23|384.23|382.23|384.23|382.23|384.23|382.23|0
1626456020000|2021-07-16 17:20:20|384.03|382.03|384.03|382.03|384.03|382.03|384.03|382.03|0
1626456030000|2021-07-16 17:20:30|384.23|382.23|384.23|382.23|384.23|382.23|384.23|382.23|0
1626456040000|2021-07-16 17:20:40|382.74|380.74|382.74|380.74|382.74|380.74|382.74|380.74|0
1626456050000|2021-07-16 17:20:50|382.94|380.94|382.94|380.94|382.94|380.94|382.94|380.94|0
1626456060000|2021-07-16 17:21:00|383.15|381.15|382.94|380.94|383.15|381.15|382.94|380.94|0
1626456080000|2021-07-16 17:21:20|383.15|381.15|382.94|380.94|383.15|381.15|382.73|380.73|0
1626456090000|2021-07-16 17:21:30|383.04|381.04|382.94|380.94|383.04|381.04|382.73|380.73|0
1626456100000|2021-07-16 17:21:40|382.73|380.73|382.73|380.73|382.73|380.73|382.73|380.73|0
1626456110000|2021-07-16 17:21:50|382.53|380.53|382.53|380.53|382.53|380.53|382.53|380.53|0
1626456120000|2021-07-16 17:22:00|382.73|380.73|382.94|380.94|382.94|380.94|382.73|380.73|0
1626456130000|2021-07-16 17:22:10|382.73|380.73|382.53|380.53|382.73|380.73|382.53|380.53|0
1626456140000|2021-07-16 17:22:20|382.63|380.63|382.32|380.32|382.63|380.63|382.32|380.32|0
1626456150000|2021-07-16 17:22:30|382.11|380.11|382.32|380.32|382.32|380.32|382.11|380.11|0
1626456160000|2021-07-16 17:22:40|382.11|380.11|382.11|380.11|382.32|380.32|382.11|380.11|0
1626456170000|2021-07-16 17:22:50|381.9|379.9|381.9|379.9|381.9|379.9|381.9|379.9|0
1626456180000|2021-07-16 17:23:00|382.11|380.11|382.11|380.11|382.32|380.32|382.11|380.11|0
1626456190000|2021-07-16 17:23:10|381.9|379.9|381.9|379.9|381.9|379.9|381.9|379.9|0
1626456200000|2021-07-16 17:23:20|381.7|379.7|381.07|379.07|381.7|379.7|381.07|379.07|0
1626456210000|2021-07-16 17:23:30|381.28|379.28|381.28|379.28|381.28|379.28|381.07|379.07|0
1626456220000|2021-07-16 17:23:40|381.07|379.07|381.07|379.07|381.28|379.28|381.07|379.07|0
1626456230000|2021-07-16 17:23:50|381.17|379.17|380.87|378.87|381.17|379.17|380.87|378.87|0
1626456240000|2021-07-16 17:24:00|380.66|378.66|380.87|378.87|380.87|378.87|380.66|378.66|0
1626456250000|2021-07-16 17:24:10|381.07|379.07|381.28|379.28|381.28|379.28|381.07|379.07|0
1626456260000|2021-07-16 17:24:20|381.07|379.07|381.28|379.28|381.28|379.28|381.07|379.07|0
1626456270000|2021-07-16 17:24:30|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1626456280000|2021-07-16 17:24:40|381.28|379.28|381.07|379.07|381.28|379.28|381.07|379.07|0
1626456290000|2021-07-16 17:24:50|381.28|379.28|381.28|379.28|381.28|379.28|381.28|379.28|0
1626456300000|2021-07-16 17:25:00|381.49|379.49|381.28|379.28|381.49|379.49|381.28|379.28|0
1626456310000|2021-07-16 17:25:10|381.49|379.49|381.28|379.28|381.49|379.49|381.28|379.28|0
1626456320000|2021-07-16 17:25:20|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1626456330000|2021-07-16 17:25:30|380.86|378.86|380.86|378.86|380.86|378.86|380.86|378.86|0
1626456350000|2021-07-16 17:25:50|381.07|379.07|381.07|379.07|381.07|379.07|381.07|379.07|0
1626456360000|2021-07-16 17:26:00|381.28|379.28|381.07|379.07|381.49|379.49|381.07|379.07|0
1626456370000|2021-07-16 17:26:10|380.96|378.96|380.76|378.76|380.96|378.96|380.66|378.66|0
1626456380000|2021-07-16 17:26:20|380.66|378.66|380.66|378.66|380.86|378.86|380.66|378.66|0
1626456390000|2021-07-16 17:26:30|380.86|378.86|380.66|378.66|380.86|378.86|380.66|378.66|0
1626456400000|2021-07-16 17:26:40|380.45|378.45|380.66|378.66|380.66|378.66|380.45|378.45|0
1626456410000|2021-07-16 17:26:50|380.45|378.45|380.24|378.24|380.45|378.45|380.24|378.24|0
1626456420000|2021-07-16 17:27:00|380.45|378.45|380.66|378.66|380.66|378.66|380.45|378.45|0
1626456430000|2021-07-16 17:27:10|380.45|378.45|380.66|378.66|380.66|378.66|380.24|378.24|0
1626456440000|2021-07-16 17:27:20|380.45|378.45|380.66|378.66|380.66|378.66|380.45|378.45|0
1626456450000|2021-07-16 17:27:30|380.45|378.45|380.24|378.24|380.45|378.45|380.24|378.24|0
1626456460000|2021-07-16 17:27:40|380.45|378.45|380.24|378.24|380.45|378.45|380.03|378.03|0
1626456480000|2021-07-16 17:28:00|380.45|378.45|380.24|378.24|380.45|378.45|380.24|378.24|0
1626456490000|2021-07-16 17:28:10|380.13|378.13|380.03|378.03|380.13|378.13|380.03|378.03|0
1626456500000|2021-07-16 17:28:20|380.24|378.24|380.24|378.24|380.24|378.24|380.03|378.03|0
1626456510000|2021-07-16 17:28:30|380.03|378.03|380.03|378.03|380.03|378.03|380.03|378.03|0
1626456530000|2021-07-16 17:28:50|379.83|377.83|379.83|377.83|379.83|377.83|379.83|377.83|0
1626456540000|2021-07-16 17:29:00|380.03|378.03|380.24|378.24|380.24|378.24|380.03|378.03|0
1626456550000|2021-07-16 17:29:10|380.03|378.03|380.03|378.03|380.24|378.24|380.03|378.03|0
1626456570000|2021-07-16 17:29:30|379.83|377.83|379.83|377.83|379.83|377.83|379.83|377.83|0
1626456580000|2021-07-16 17:29:40|379.62|377.62|380.03|378.03|380.03|378.03|379.62|377.62|0
1626456590000|2021-07-16 17:29:50|379.83|377.83|379.62|377.62|379.83|377.83|379.62|377.62|0
1626456610000|2021-07-16 17:30:10|379.41|377.41|379.41|377.41|379.62|377.62|379.41|377.41|0
1626456620000|2021-07-16 17:30:20|379.62|377.62|379.62|377.62|379.83|377.83|379.62|377.62|0
1626456630000|2021-07-16 17:30:30|379.41|377.41|379.2|377.2|379.41|377.41|379.2|377.2|0
1626456640000|2021-07-16 17:30:40|379.41|377.41|379.2|377.2|379.41|377.41|379.2|377.2|0
1626456650000|2021-07-16 17:30:50|379|377|379|377|379|377|379|377|0
1626456660000|2021-07-16 17:31:00|378.58|376.58|378.68|376.68|378.79|376.79|378.58|376.58|0
1626456670000|2021-07-16 17:31:10|378.79|376.79|379|377|379|377|378.79|376.79|0
1626456680000|2021-07-16 17:31:20|379.2|377.2|379.41|377.41|379.41|377.41|379.2|377.2|0
1626456690000|2021-07-16 17:31:30|379.2|377.2|379.41|377.41|379.41|377.41|379.2|377.2|0
1626456700000|2021-07-16 17:31:40|379.62|377.62|379.83|377.83|379.83|377.83|379.62|377.62|0
1626456710000|2021-07-16 17:31:50|379.72|377.72|379.72|377.72|379.72|377.72|379.72|377.72|0
1626456720000|2021-07-16 17:32:00|379.83|377.83|379.2|377.2|379.83|377.83|379.2|377.2|0
1626456730000|2021-07-16 17:32:10|379.41|377.41|379.41|377.41|379.41|377.41|379.2|377.2|0
1626456740000|2021-07-16 17:32:20|379.62|377.62|379.2|377.2|379.62|377.62|379.2|377.2|0
1626456750000|2021-07-16 17:32:30|379|377|378.79|376.79|379|377|378.79|376.79|0
1626456760000|2021-07-16 17:32:40|378.58|376.58|378.79|376.79|378.79|376.79|378.58|376.58|0
1626456770000|2021-07-16 17:32:50|379|377|379|377|379|377|379|377|0
1626456780000|2021-07-16 17:33:00|378.79|376.79|378.79|376.79|378.79|376.79|378.58|376.58|0
1626456790000|2021-07-16 17:33:10|378.58|376.58|378.79|376.79|378.79|376.79|378.58|376.58|0
1626456800000|2021-07-16 17:33:20|378.58|376.58|378.79|376.79|378.79|376.79|378.58|376.58|0
1626456810000|2021-07-16 17:33:30|379|377|378.58|376.58|379|377|378.58|376.58|0
1626456820000|2021-07-16 17:33:40|378.38|376.38|378.17|376.17|378.58|376.58|378.17|376.17|0
1626456830000|2021-07-16 17:33:50|378.38|376.38|377.96|375.96|378.38|376.38|377.96|375.96|0
1626456840000|2021-07-16 17:34:00|378.17|376.17|378.38|376.38|378.38|376.38|378.17|376.17|0
1626456850000|2021-07-16 17:34:10|377.96|375.96|377.75|375.75|377.96|375.96|377.75|375.75|0
1626456860000|2021-07-16 17:34:20|377.55|375.55|377.55|375.55|377.75|375.75|377.55|375.55|0
1626456870000|2021-07-16 17:34:30|377.75|375.75|377.75|375.75|377.75|375.75|377.75|375.75|0
1626456880000|2021-07-16 17:34:40|377.55|375.55|377.34|375.34|377.55|375.55|377.34|375.34|0
1626456890000|2021-07-16 17:34:50|377.13|375.13|377.13|375.13|377.13|375.13|377.13|375.13|0
1626456900000|2021-07-16 17:35:00|376.93|374.93|377.13|375.13|377.13|375.13|376.93|374.93|0
1626456910000|2021-07-16 17:35:10|376.93|374.93|377.13|375.13|377.13|375.13|376.93|374.93|0
1626456920000|2021-07-16 17:35:20|377.34|375.34|377.34|375.34|377.34|375.34|377.34|375.34|0
1626456930000|2021-07-16 17:35:30|377.55|375.55|377.13|375.13|377.55|375.55|377.13|375.13|0
1626456940000|2021-07-16 17:35:40|376.93|374.93|376.51|374.51|376.93|374.93|376.51|374.51|0
1626456950000|2021-07-16 17:35:50|376.31|374.31|376.31|374.31|376.31|374.31|376.31|374.31|0
1626456960000|2021-07-16 17:36:00|376.1|374.1|376.31|374.31|376.31|374.31|376.1|374.1|0
1626456970000|2021-07-16 17:36:10|376.51|374.51|376.72|374.72|376.72|374.72|376.51|374.51|0
1626456980000|2021-07-16 17:36:20|376.51|374.51|376.93|374.93|376.93|374.93|376.51|374.51|0
1626456990000|2021-07-16 17:36:30|377.13|375.13|377.34|375.34|377.34|375.34|377.13|375.13|0
1626457000000|2021-07-16 17:36:40|377.13|375.13|377.34|375.34|377.34|375.34|377.13|375.13|0
1626457010000|2021-07-16 17:36:50|376.93|374.93|377.13|375.13|377.13|375.13|376.93|374.93|0
1626457020000|2021-07-16 17:37:00|377.34|375.34|377.55|375.55|377.55|375.55|377.34|375.34|0
1626457030000|2021-07-16 17:37:10|377.75|375.75|377.55|375.55|377.75|375.75|377.55|375.55|0
1626457040000|2021-07-16 17:37:20|377.75|375.75|377.96|375.96|377.96|375.96|377.75|375.75|0
1626457050000|2021-07-16 17:37:30|377.75|375.75|377.75|375.75|377.96|375.96|377.75|375.75|0
1626457060000|2021-07-16 17:37:40|377.55|375.55|377.55|375.55|377.55|375.55|377.55|375.55|0
1626457070000|2021-07-16 17:37:50|377.75|375.75|377.96|375.96|377.96|375.96|377.75|375.75|0
1626457080000|2021-07-16 17:38:00|377.75|375.75|377.96|375.96|377.96|375.96|377.75|375.75|0
1626457090000|2021-07-16 17:38:10|378.17|376.17|377.75|375.75|378.17|376.17|377.75|375.75|0
1626457100000|2021-07-16 17:38:20|377.55|375.55|377.75|375.75|377.75|375.75|377.55|375.55|0
1626457120000|2021-07-16 17:38:40|377.85|375.85|377.75|375.75|377.96|375.96|377.75|375.75|0
1626457130000|2021-07-16 17:38:50|377.96|375.96|378.17|376.17|378.17|376.17|377.96|375.96|0
1626457140000|2021-07-16 17:39:00|377.96|375.96|377.75|375.75|377.96|375.96|377.75|375.75|0
1626457150000|2021-07-16 17:39:10|377.96|375.96|378.17|376.17|378.17|376.17|377.96|375.96|0
1626457160000|2021-07-16 17:39:20|378.37|376.37|378.37|376.37|378.37|376.37|378.37|376.37|0
1626457170000|2021-07-16 17:39:30|378.17|376.17|378.17|376.17|378.17|376.17|378.06|376.06|0
1626457180000|2021-07-16 17:39:40|377.96|375.96|377.96|375.96|377.96|375.96|377.96|375.96|0
1626457190000|2021-07-16 17:39:50|377.75|375.75|377.75|375.75|377.96|375.96|377.75|375.75|0
1626457200000|2021-07-16 17:40:00|377.54|375.54|377.54|375.54|377.54|375.54|377.54|375.54|0
1626457210000|2021-07-16 17:40:10|377.75|375.75|377.75|375.75|377.75|375.75|377.54|375.54|0
1626457220000|2021-07-16 17:40:20|377.54|375.54|377.75|375.75|377.75|375.75|377.54|375.54|0
1626457240000|2021-07-16 17:40:40|377.54|375.54|377.54|375.54|377.54|375.54|377.54|375.54|0
1626457250000|2021-07-16 17:40:50|377.34|375.34|377.13|375.13|377.34|375.34|376.92|374.92|0
1626457260000|2021-07-16 17:41:00|377.34|375.34|377.34|375.34|377.34|375.34|377.34|375.34|0
1626457270000|2021-07-16 17:41:10|377.54|375.54|377.34|375.34|377.54|375.54|377.34|375.34|0
1626457280000|2021-07-16 17:41:20|377.13|375.13|376.92|374.92|377.34|375.34|376.92|374.92|0
1626457290000|2021-07-16 17:41:30|377.13|375.13|376.92|374.92|377.13|375.13|376.72|374.72|0
1626457300000|2021-07-16 17:41:40|377.13|375.13|377.13|375.13|377.13|375.13|377.13|375.13|0
1626457310000|2021-07-16 17:41:50|376.72|374.72|376.72|374.72|376.72|374.72|376.51|374.51|0
1626457320000|2021-07-16 17:42:00|376.61|374.61|377.03|375.03|377.03|375.03|376.3|374.3|0
1626457330000|2021-07-16 17:42:10|377.04|375.04|376.57|374.57|377.04|375.04|376.57|374.57|0
1626457340000|2021-07-16 17:42:20|376.37|374.37|377.13|375.13|377.13|375.13|376.37|374.37|0
1626457350000|2021-07-16 17:42:30|376.93|374.93|377.13|375.13|377.13|375.13|376.93|374.93|0
1626457360000|2021-07-16 17:42:40|376.93|374.93|376.93|374.93|376.93|374.93|376.93|374.93|0
1626457370000|2021-07-16 17:42:50|376.72|374.72|377.13|375.13|377.13|375.13|376.72|374.72|0
1626457380000|2021-07-16 17:43:00|377.34|375.34|377.54|375.54|377.54|375.54|377.34|375.34|0
1626457390000|2021-07-16 17:43:10|377.75|375.75|377.75|375.75|377.75|375.75|377.54|375.54|0
1626457400000|2021-07-16 17:43:20|377.95|375.95|377.75|375.75|377.95|375.95|377.54|375.54|0
1626457410000|2021-07-16 17:43:30|377.54|375.54|377.75|375.75|377.75|375.75|377.54|375.54|0
1626457420000|2021-07-16 17:43:40|377.95|375.95|377.75|375.75|377.95|375.95|377.75|375.75|0
1626457430000|2021-07-16 17:43:50|377.54|375.54|377.75|375.75|377.75|375.75|377.54|375.54|0
1626457440000|2021-07-16 17:44:00|377.95|375.95|377.75|375.75|377.95|375.95|377.75|375.75|0
1626457450000|2021-07-16 17:44:10|377.85|375.85|377.54|375.54|377.85|375.85|377.54|375.54|0
1626457460000|2021-07-16 17:44:20|377.75|375.75|377.13|375.13|377.75|375.75|377.13|375.13|0
1626457470000|2021-07-16 17:44:30|377.23|375.23|377.34|375.34|377.34|375.34|377.23|375.23|0
1626457480000|2021-07-16 17:44:40|377.44|375.44|377.54|375.54|377.54|375.54|377.34|375.34|0
1626457490000|2021-07-16 17:44:50|377.34|375.34|377.34|375.34|377.34|375.34|377.34|375.34|0
1626457500000|2021-07-16 17:45:00|377.13|375.13|377.13|375.13|377.34|375.34|377.13|375.13|0
1626457510000|2021-07-16 17:45:10|377.34|375.34|377.54|375.54|377.54|375.54|377.34|375.34|0
1626457520000|2021-07-16 17:45:20|377.34|375.34|377.75|375.75|377.75|375.75|377.34|375.34|0
1626457530000|2021-07-16 17:45:30|377.54|375.54|377.54|375.54|377.54|375.54|377.54|375.54|0
1626457540000|2021-07-16 17:45:40|377.34|375.34|377.34|375.34|377.34|375.34|377.34|375.34|0
1626457550000|2021-07-16 17:45:50|377.54|375.54|377.54|375.54|377.75|375.75|377.54|375.54|0
1626457560000|2021-07-16 17:46:00|377.75|375.75|377.64|375.64|377.75|375.75|377.54|375.54|0
1626457570000|2021-07-16 17:46:10|377.75|375.75|377.75|375.75|377.75|375.75|377.54|375.54|0
1626457580000|2021-07-16 17:46:20|377.54|375.54|377.54|375.54|377.54|375.54|377.34|375.34|0
1626457590000|2021-07-16 17:46:30|377.75|375.75|377.64|375.64|377.75|375.75|377.64|375.64|0
1626457600000|2021-07-16 17:46:40|377.75|375.75|377.95|375.95|377.95|375.95|377.75|375.75|0
1626457610000|2021-07-16 17:46:50|378.05|376.05|378.16|376.16|378.16|376.16|378.05|376.05|0
1626457620000|2021-07-16 17:47:00|378.36|376.36|378.16|376.16|378.57|376.57|378.16|376.16|0
1626457630000|2021-07-16 17:47:10|377.95|375.95|378.16|376.16|378.16|376.16|377.95|375.95|0
1626457640000|2021-07-16 17:47:20|377.95|375.95|377.95|375.95|377.95|375.95|377.95|375.95|0
1626457650000|2021-07-16 17:47:30|378.16|376.16|378.36|376.36|378.36|376.36|378.16|376.16|0
1626457660000|2021-07-16 17:47:40|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1626457670000|2021-07-16 17:47:50|378.36|376.36|378.78|376.78|378.78|376.78|378.36|376.36|0
1626457680000|2021-07-16 17:48:00|378.57|376.57|378.36|376.36|378.57|376.57|378.36|376.36|0
1626457690000|2021-07-16 17:48:10|378.46|376.46|378.36|376.36|378.57|376.57|378.36|376.36|0
1626457700000|2021-07-16 17:48:20|378.46|376.46|378.77|376.77|378.77|376.77|378.46|376.46|0
1626457720000|2021-07-16 17:48:40|378.98|376.98|378.77|376.77|378.98|376.98|378.77|376.77|0
1626457730000|2021-07-16 17:48:50|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1626457740000|2021-07-16 17:49:00|379.19|377.19|378.98|376.98|379.19|377.19|378.98|376.98|0
1626457750000|2021-07-16 17:49:10|379.08|377.08|379.19|377.19|379.19|377.19|379.08|377.08|0
1626457760000|2021-07-16 17:49:20|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1626457770000|2021-07-16 17:49:30|378.57|376.57|378.36|376.36|378.57|376.57|378.36|376.36|0
1626457780000|2021-07-16 17:49:40|378.16|376.16|378.36|376.36|378.36|376.36|378.16|376.16|0
1626457790000|2021-07-16 17:49:50|377.54|375.54|377.75|375.75|377.75|375.75|377.33|375.33|0
1626457800000|2021-07-16 17:50:00|377.54|375.54|377.95|375.95|377.95|375.95|377.54|375.54|0
1626457810000|2021-07-16 17:50:10|377.75|375.75|377.75|375.75|377.75|375.75|377.75|375.75|0
1626457820000|2021-07-16 17:50:20|377.54|375.54|377.95|375.95|377.95|375.95|377.54|375.54|0
1626457840000|2021-07-16 17:50:40|377.74|375.74|377.74|375.74|377.74|375.74|377.74|375.74|0
1626457850000|2021-07-16 17:50:50|377.54|375.54|377.33|375.33|377.54|375.54|377.33|375.33|0
1626457860000|2021-07-16 17:51:00|377.95|375.95|377.74|375.74|377.95|375.95|377.74|375.74|0
1626457870000|2021-07-16 17:51:10|377.95|375.95|378.16|376.16|378.16|376.16|377.95|375.95|0
1626457880000|2021-07-16 17:51:20|377.95|375.95|377.95|375.95|377.95|375.95|377.84|375.84|0
1626457890000|2021-07-16 17:51:30|377.74|375.74|377.95|375.95|377.95|375.95|377.74|375.74|0
1626457900000|2021-07-16 17:51:40|377.74|375.74|378.16|376.16|378.16|376.16|377.74|375.74|0
1626457910000|2021-07-16 17:51:50|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1626457930000|2021-07-16 17:52:10|378.57|376.57|378.36|376.36|378.57|376.57|378.36|376.36|0
1626457940000|2021-07-16 17:52:20|378.25|376.25|378.16|376.16|378.36|376.36|378.16|376.16|0
1626457950000|2021-07-16 17:52:30|377.95|375.95|378.16|376.16|378.16|376.16|377.95|375.95|0
1626457960000|2021-07-16 17:52:40|378.36|376.36|378.57|376.57|378.57|376.57|378.36|376.36|0
1626457980000|2021-07-16 17:53:00|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1626458000000|2021-07-16 17:53:20|378.57|376.57|378.77|376.77|378.77|376.77|378.57|376.57|0
1626458010000|2021-07-16 17:53:30|378.57|376.57|378.66|376.66|378.66|376.66|378.57|376.57|0
1626458020000|2021-07-16 17:53:40|378.57|376.57|378.57|376.57|378.57|376.57|378.57|376.57|0
1626458030000|2021-07-16 17:53:50|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1626458040000|2021-07-16 17:54:00|378.57|376.57|378.57|376.57|378.57|376.57|378.46|376.46|0
1626458050000|2021-07-16 17:54:10|378.77|376.77|378.77|376.77|378.77|376.77|378.77|376.77|0
1626458060000|2021-07-16 17:54:20|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1626458070000|2021-07-16 17:54:30|378.77|376.77|378.77|376.77|378.77|376.77|378.57|376.57|0
1626458080000|2021-07-16 17:54:40|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1626458100000|2021-07-16 17:55:00|378.77|376.77|378.77|376.77|378.77|376.77|378.57|376.57|0
1626458110000|2021-07-16 17:55:10|378.98|376.98|378.77|376.77|378.98|376.98|378.77|376.77|0
1626458120000|2021-07-16 17:55:20|378.98|376.98|378.77|376.77|378.98|376.98|378.77|376.77|0
1626458140000|2021-07-16 17:55:40|378.56|376.56|378.56|376.56|378.56|376.56|378.56|376.56|0
1626458150000|2021-07-16 17:55:50|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1626458170000|2021-07-16 17:56:10|378.56|376.56|378.56|376.56|378.56|376.56|378.56|376.56|0
1626458180000|2021-07-16 17:56:20|378.66|376.66|378.66|376.66|378.66|376.66|378.66|376.66|0
1626458190000|2021-07-16 17:56:30|378.56|376.56|378.77|376.77|378.77|376.77|378.56|376.56|0
1626458200000|2021-07-16 17:56:40|378.56|376.56|378.56|376.56|378.56|376.56|378.56|376.56|0
1626458210000|2021-07-16 17:56:50|378.36|376.36|378.36|376.36|378.36|376.36|378.15|376.15|0
1626458230000|2021-07-16 17:57:10|378.56|376.56|378.98|376.98|378.98|376.98|378.56|376.56|0
1626458240000|2021-07-16 17:57:20|378.77|376.77|378.77|376.77|378.98|376.98|378.77|376.77|0
1626458250000|2021-07-16 17:57:30|378.98|376.98|378.98|376.98|378.98|376.98|378.98|376.98|0
1626458260000|2021-07-16 17:57:40|379.18|377.18|379.18|377.18|379.18|377.18|379.18|377.18|0
1626458270000|2021-07-16 17:57:50|379.39|377.39|379.39|377.39|379.39|377.39|379.39|377.39|0
1626458280000|2021-07-16 17:58:00|378.98|376.98|378.77|376.77|378.98|376.98|378.77|376.77|0
1626458290000|2021-07-16 17:58:10|378.56|376.56|378.77|376.77|378.77|376.77|378.56|376.56|0
1626458300000|2021-07-16 17:58:20|378.56|376.56|378.56|376.56|378.56|376.56|378.56|376.56|0
1626458310000|2021-07-16 17:58:30|378.15|376.15|378.15|376.15|378.36|376.36|378.15|376.15|0
1626458320000|2021-07-16 17:58:40|377.95|375.95|378.15|376.15|378.15|376.15|377.95|375.95|0
1626458330000|2021-07-16 17:58:50|377.95|375.95|377.95|375.95|377.95|375.95|377.95|375.95|0
1626458340000|2021-07-16 17:59:00|378.15|376.15|378.36|376.36|378.36|376.36|378.15|376.15|0
1626458350000|2021-07-16 17:59:10|378.15|376.15|377.53|375.53|378.15|376.15|377.53|375.53|0
1626458360000|2021-07-16 17:59:20|377.63|375.63|377.74|375.74|377.74|375.74|377.53|375.53|0
1626458370000|2021-07-16 17:59:30|377.95|375.95|377.74|375.74|377.95|375.95|377.74|375.74|0
1626458380000|2021-07-16 17:59:40|377.84|375.84|377.95|375.95|378.15|376.15|377.84|375.84|0
1626458390000|2021-07-16 17:59:50|377.84|375.84|377.74|375.74|377.95|375.95|377.74|375.74|0
1626458400000|2021-07-16 18:00:00|377.84|375.84|377.53|375.53|377.84|375.84|377.53|375.53|0
1626458410000|2021-07-16 18:00:10|377.12|375.12|376.71|374.71|377.12|375.12|376.71|374.71|0
1626458420000|2021-07-16 18:00:20|376.92|374.92|376.51|374.51|376.92|374.92|376.51|374.51|0
1626458430000|2021-07-16 18:00:30|376.3|374.3|375.27|373.27|376.3|374.3|375.27|373.27|0
1626458440000|2021-07-16 18:00:40|375.68|373.68|375.68|373.68|375.89|373.89|375.68|373.68|0
1626458450000|2021-07-16 18:00:50|375.89|373.89|375.89|373.89|375.89|373.89|375.89|373.89|0
1626458460000|2021-07-16 18:01:00|375.68|373.68|376.3|374.3|376.3|374.3|375.68|373.68|0
1626458470000|2021-07-16 18:01:10|376.09|374.09|375.27|373.27|376.09|374.09|375.27|373.27|0
1626458480000|2021-07-16 18:01:20|375.07|373.07|374.86|372.86|375.07|373.07|374.86|372.86|0
1626458490000|2021-07-16 18:01:30|374.66|372.66|374.66|372.66|374.66|372.66|374.45|372.45|0
1626458500000|2021-07-16 18:01:40|374.86|372.86|374.25|372.25|374.86|372.86|374.25|372.25|0
1626458510000|2021-07-16 18:01:50|374.66|372.66|374.66|372.66|374.86|372.86|374.66|372.66|0
1626458520000|2021-07-16 18:02:00|374.45|372.45|374.66|372.66|374.66|372.66|374.45|372.45|0
1626458540000|2021-07-16 18:02:20|374.25|372.25|374.25|372.25|374.45|372.45|374.25|372.25|0
1626458550000|2021-07-16 18:02:30|374.04|372.04|374.25|372.25|374.25|372.25|374.04|372.04|0
1626458560000|2021-07-16 18:02:40|374.66|372.66|374.25|372.25|374.66|372.66|374.25|372.25|0
1626458570000|2021-07-16 18:02:50|374.45|372.45|374.45|372.45|374.45|372.45|374.45|372.45|0
1626458580000|2021-07-16 18:03:00|374.86|372.86|374.45|372.45|374.86|372.86|374.45|372.45|0
1626458590000|2021-07-16 18:03:10|374.25|372.25|374.25|372.25|374.25|372.25|374.25|372.25|0
1626458600000|2021-07-16 18:03:20|374.45|372.45|374.66|372.66|374.66|372.66|374.25|372.25|0
1626458610000|2021-07-16 18:03:30|374.86|372.86|374.66|372.66|374.86|372.86|374.66|372.66|0
1626458620000|2021-07-16 18:03:40|374.45|372.45|374.66|372.66|374.66|372.66|374.35|372.35|0
1626458630000|2021-07-16 18:03:50|374.45|372.45|375.07|373.07|375.07|373.07|374.45|372.45|0
1626458640000|2021-07-16 18:04:00|375.27|373.27|374.66|372.66|375.27|373.27|374.66|372.66|0
1626458650000|2021-07-16 18:04:10|374.86|372.86|374.66|372.66|374.86|372.86|374.66|372.66|0
1626458660000|2021-07-16 18:04:20|374.86|372.86|374.66|372.66|374.86|372.86|374.66|372.66|0
1626458670000|2021-07-16 18:04:30|374.45|372.45|374.75|372.75|374.86|372.86|374.45|372.45|0
1626458680000|2021-07-16 18:04:40|374.66|372.66|374.86|372.86|374.86|372.86|374.66|372.66|0
1626458690000|2021-07-16 18:04:50|375.07|373.07|375.07|373.07|375.27|373.27|375.07|373.07|0
1626458700000|2021-07-16 18:05:00|375.27|373.27|375.27|373.27|375.27|373.27|375.07|373.07|0
1626458710000|2021-07-16 18:05:10|375.07|373.07|374.86|372.86|375.07|373.07|374.86|372.86|0
1626458720000|2021-07-16 18:05:20|374.66|372.66|374.25|372.25|374.66|372.66|374.25|372.25|0
1626458730000|2021-07-16 18:05:30|374.04|372.04|374.04|372.04|374.04|372.04|374.04|372.04|0
1626458740000|2021-07-16 18:05:40|374.45|372.45|373.84|371.84|374.45|372.45|373.84|371.84|0
1626458750000|2021-07-16 18:05:50|374.04|372.04|374.45|372.45|374.45|372.45|374.04|372.04|0
1626458760000|2021-07-16 18:06:00|374.86|372.86|374.66|372.66|374.86|372.86|374.66|372.66|0
1626458770000|2021-07-16 18:06:10|374.45|372.45|374.45|372.45|374.45|372.45|374.25|372.25|0
1626458780000|2021-07-16 18:06:20|374.25|372.25|374.25|372.25|374.25|372.25|374.25|372.25|0
1626458790000|2021-07-16 18:06:30|374.45|372.45|374.66|372.66|374.66|372.66|374.45|372.45|0
1626458800000|2021-07-16 18:06:40|374.86|372.86|374.45|372.45|374.86|372.86|374.45|372.45|0
1626458810000|2021-07-16 18:06:50|374.65|372.65|374.45|372.45|374.65|372.65|374.45|372.45|0
1626458820000|2021-07-16 18:07:00|374.65|372.65|374.86|372.86|374.86|372.86|374.65|372.65|0
1626458830000|2021-07-16 18:07:10|375.06|373.06|375.27|373.27|375.27|373.27|375.06|373.06|0
1626458840000|2021-07-16 18:07:20|375.06|373.06|375.48|373.48|375.48|373.48|375.06|373.06|0
1626458850000|2021-07-16 18:07:30|375.68|373.68|375.89|373.89|375.89|373.89|375.68|373.68|0
1626458860000|2021-07-16 18:07:40|376.09|374.09|376.09|374.09|376.09|374.09|375.89|373.89|0
1626458870000|2021-07-16 18:07:50|375.27|373.27|375.37|373.37|375.37|373.37|375.06|373.06|0
1626458880000|2021-07-16 18:08:00|375.47|373.47|375.68|373.68|375.89|373.89|375.47|373.47|0
1626458890000|2021-07-16 18:08:10|375.89|373.89|375.89|373.89|375.89|373.89|375.89|373.89|0
1626458900000|2021-07-16 18:08:20|375.68|373.68|375.47|373.47|375.68|373.68|375.47|373.47|0
1626458920000|2021-07-16 18:08:40|375.27|373.27|375.47|373.47|375.47|373.47|375.27|373.27|0
1626458930000|2021-07-16 18:08:50|375.27|373.27|375.06|373.06|375.27|373.27|375.06|373.06|0
1626458940000|2021-07-16 18:09:00|375.16|373.16|375.47|373.47|375.47|373.47|375.16|373.16|0
1626458950000|2021-07-16 18:09:10|375.37|373.37|375.37|373.37|375.47|373.47|375.27|373.27|0
1626458960000|2021-07-16 18:09:20|375.27|373.27|375.68|373.68|375.68|373.68|375.27|373.27|0
1626458970000|2021-07-16 18:09:30|375.78|373.78|375.47|373.47|375.78|373.78|375.47|373.47|0
1626458980000|2021-07-16 18:09:40|375.27|373.27|375.47|373.47|375.47|373.47|375.27|373.27|0
1626458990000|2021-07-16 18:09:50|375.68|373.68|375.68|373.68|375.68|373.68|375.47|373.47|0
1626459000000|2021-07-16 18:10:00|375.88|373.88|375.68|373.68|375.88|373.88|375.68|373.68|0
1626459010000|2021-07-16 18:10:10|375.88|373.88|375.88|373.88|375.88|373.88|375.68|373.68|0
1626459020000|2021-07-16 18:10:20|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626459040000|2021-07-16 18:10:40|375.88|373.88|375.47|373.47|375.88|373.88|375.47|373.47|0
1626459050000|2021-07-16 18:10:50|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626459060000|2021-07-16 18:11:00|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626459080000|2021-07-16 18:11:20|375.68|373.68|375.68|373.68|375.68|373.68|375.47|373.47|0
1626459090000|2021-07-16 18:11:30|375.47|373.47|375.68|373.68|375.68|373.68|375.47|373.47|0
1626459100000|2021-07-16 18:11:40|375.47|373.47|375.27|373.27|375.47|373.47|375.27|373.27|0
1626459110000|2021-07-16 18:11:50|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626459120000|2021-07-16 18:12:00|375.27|373.27|375.47|373.47|375.47|373.47|375.27|373.27|0
1626459140000|2021-07-16 18:12:20|375.27|373.27|374.45|372.45|375.27|373.27|374.45|372.45|0
1626459150000|2021-07-16 18:12:30|374.24|372.24|374.45|372.45|374.45|372.45|374.24|372.24|0
1626459160000|2021-07-16 18:12:40|374.65|372.65|374.45|372.45|374.65|372.65|374.45|372.45|0
1626459180000|2021-07-16 18:13:00|374.65|372.65|374.65|372.65|374.65|372.65|374.45|372.45|0
1626459190000|2021-07-16 18:13:10|374.45|372.45|374.24|372.24|374.45|372.45|374.24|372.24|0
1626459200000|2021-07-16 18:13:20|374.45|372.45|374.45|372.45|374.45|372.45|374.45|372.45|0
1626459210000|2021-07-16 18:13:30|374.24|372.24|373.63|371.63|374.24|372.24|373.63|371.63|0
1626459220000|2021-07-16 18:13:40|373.83|371.83|373.83|371.83|373.83|371.83|373.63|371.63|0
1626459230000|2021-07-16 18:13:50|374.04|372.04|373.83|371.83|374.04|372.04|373.83|371.83|0
1626459240000|2021-07-16 18:14:00|374.04|372.04|373.83|371.83|374.04|372.04|373.83|371.83|0
1626459250000|2021-07-16 18:14:10|373.63|371.63|373.83|371.83|373.83|371.83|373.63|371.63|0
1626459260000|2021-07-16 18:14:20|374.04|372.04|374.04|372.04|374.04|372.04|373.83|371.83|0
1626459270000|2021-07-16 18:14:30|374.24|372.24|373.83|371.83|374.24|372.24|373.83|371.83|0
1626459280000|2021-07-16 18:14:40|374.04|372.04|374.45|372.45|374.45|372.45|374.04|372.04|0
1626459290000|2021-07-16 18:14:50|374.54|372.54|374.86|372.86|374.86|372.86|374.54|372.54|0
1626459300000|2021-07-16 18:15:00|375.06|373.06|375.06|373.06|375.27|373.27|374.86|372.86|0
1626459310000|2021-07-16 18:15:10|375.27|373.27|375.06|373.06|375.27|373.27|374.86|372.86|0
1626459320000|2021-07-16 18:15:20|375.36|373.36|375.68|373.68|375.68|373.68|375.36|373.36|0
1626459330000|2021-07-16 18:15:30|375.47|373.47|374.85|372.85|375.47|373.47|374.85|372.85|0
1626459340000|2021-07-16 18:15:40|375.06|373.06|375.27|373.27|375.27|373.27|375.06|373.06|0
1626459350000|2021-07-16 18:15:50|375.06|373.06|375.06|373.06|375.06|373.06|374.85|372.85|0
1626459360000|2021-07-16 18:16:00|375.47|373.47|374.65|372.65|375.47|373.47|374.65|372.65|0
1626459370000|2021-07-16 18:16:10|374.85|372.85|374.85|372.85|375.06|373.06|374.85|372.85|0
1626459380000|2021-07-16 18:16:20|374.95|372.95|375.47|373.47|375.47|373.47|374.95|372.95|0
1626459390000|2021-07-16 18:16:30|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626459400000|2021-07-16 18:16:40|375.88|373.88|376.09|374.09|376.09|374.09|375.88|373.88|0
1626459410000|2021-07-16 18:16:50|376.29|374.29|376.91|374.91|376.91|374.91|376.29|374.29|0
1626459420000|2021-07-16 18:17:00|376.7|374.7|377.21|375.21|377.21|375.21|376.7|374.7|0
1626459430000|2021-07-16 18:17:10|377.11|375.11|377.52|375.52|377.52|375.52|377.11|375.11|0
1626459440000|2021-07-16 18:17:20|377.32|375.32|377.11|375.11|377.32|375.32|377.11|375.11|0
1626459450000|2021-07-16 18:17:30|376.91|374.91|376.91|374.91|376.91|374.91|376.91|374.91|0
1626459460000|2021-07-16 18:17:40|376.7|374.7|376.7|374.7|376.91|374.91|376.7|374.7|0
1626459470000|2021-07-16 18:17:50|376.29|374.29|376.29|374.29|376.29|374.29|376.09|374.09|0
1626459480000|2021-07-16 18:18:00|376.08|374.08|376.5|374.5|376.5|374.5|376.08|374.08|0
1626459490000|2021-07-16 18:18:10|376.29|374.29|376.29|374.29|376.5|374.5|376.29|374.29|0
1626459500000|2021-07-16 18:18:20|376.5|374.5|376.7|374.7|376.7|374.7|376.5|374.5|0
1626459510000|2021-07-16 18:18:30|376.8|374.8|376.91|374.91|376.91|374.91|376.8|374.8|0
1626459520000|2021-07-16 18:18:40|377.11|375.11|377|375|377.11|375.11|377|375|0
1626459530000|2021-07-16 18:18:50|376.91|374.91|376.91|374.91|377.11|375.11|376.91|374.91|0
1626459540000|2021-07-16 18:19:00|377.11|375.11|377.32|375.32|377.73|375.73|377.11|375.11|0
1626459550000|2021-07-16 18:19:10|377.11|375.11|377.52|375.52|377.52|375.52|377.11|375.11|0
1626459560000|2021-07-16 18:19:20|377.93|375.93|377.52|375.52|377.93|375.93|377.52|375.52|0
1626459570000|2021-07-16 18:19:30|377.32|375.32|377.52|375.52|377.52|375.52|377.32|375.32|0
1626459580000|2021-07-16 18:19:40|377.32|375.32|377.32|375.32|377.32|375.32|377.32|375.32|0
1626459590000|2021-07-16 18:19:50|377.21|375.21|377.11|375.11|377.21|375.21|377.11|375.11|0
1626459600000|2021-07-16 18:20:00|376.91|374.91|376.91|374.91|377.11|375.11|376.91|374.91|0
1626459610000|2021-07-16 18:20:10|376.7|374.7|376.7|374.7|376.7|374.7|376.7|374.7|0
1626459620000|2021-07-16 18:20:20|376.91|374.91|376.91|374.91|376.91|374.91|376.91|374.91|0
1626459630000|2021-07-16 18:20:30|377.11|375.11|377|375|377.11|375.11|376.91|374.91|0
1626459640000|2021-07-16 18:20:40|377.11|375.11|377.11|375.11|377.11|375.11|377.11|375.11|0
1626459650000|2021-07-16 18:20:50|376.91|374.91|376.91|374.91|377.32|375.32|376.91|374.91|0
1626459660000|2021-07-16 18:21:00|376.49|374.49|377.11|375.11|377.11|375.11|376.49|374.49|0
1626459670000|2021-07-16 18:21:10|376.9|374.9|376.7|374.7|376.9|374.9|376.7|374.7|0
1626459680000|2021-07-16 18:21:20|376.9|374.9|376.9|374.9|376.9|374.9|376.7|374.7|0
1626459690000|2021-07-16 18:21:30|376.7|374.7|376.7|374.7|376.9|374.9|376.7|374.7|0
1626459700000|2021-07-16 18:21:40|376.49|374.49|376.9|374.9|376.9|374.9|376.49|374.49|0
1626459710000|2021-07-16 18:21:50|376.8|374.8|376.9|374.9|376.9|374.9|376.8|374.8|0
1626459730000|2021-07-16 18:22:10|376.7|374.7|376.7|374.7|376.7|374.7|376.7|374.7|0
1626459740000|2021-07-16 18:22:20|376.29|374.29|376.29|374.29|376.49|374.49|376.29|374.29|0
1626459750000|2021-07-16 18:22:30|376.08|374.08|375.98|373.98|376.08|374.08|375.88|373.88|0
1626459760000|2021-07-16 18:22:40|376.08|374.08|376.08|374.08|376.08|374.08|375.88|373.88|0
1626459770000|2021-07-16 18:22:50|375.88|373.88|375.88|373.88|375.88|373.88|375.88|373.88|0
1626459780000|2021-07-16 18:23:00|375.67|373.67|376.29|374.29|376.29|374.29|375.67|373.67|0
1626459790000|2021-07-16 18:23:10|376.49|374.49|376.49|374.49|376.7|374.7|376.49|374.49|0
1626459800000|2021-07-16 18:23:20|376.29|374.29|376.29|374.29|376.29|374.29|376.29|374.29|0
1626459810000|2021-07-16 18:23:30|376.08|374.08|376.29|374.29|376.29|374.29|376.08|374.08|0
1626459820000|2021-07-16 18:23:40|376.49|374.49|376.29|374.29|376.49|374.49|376.29|374.29|0
1626459830000|2021-07-16 18:23:50|376.18|374.18|376.29|374.29|376.29|374.29|376.08|374.08|0
1626459840000|2021-07-16 18:24:00|376.49|374.49|376.29|374.29|376.49|374.49|376.29|374.29|0
1626459850000|2021-07-16 18:24:10|376.49|374.49|376.29|374.29|376.49|374.49|376.29|374.29|0
1626459860000|2021-07-16 18:24:20|376.08|374.08|376.29|374.29|376.29|374.29|376.08|374.08|0
1626459870000|2021-07-16 18:24:30|376.08|374.08|376.29|374.29|376.29|374.29|376.08|374.08|0
1626459880000|2021-07-16 18:24:40|376.08|374.08|376.08|374.08|376.08|374.08|376.08|374.08|0
1626459890000|2021-07-16 18:24:50|376.29|374.29|376.29|374.29|376.49|374.49|376.29|374.29|0
1626459900000|2021-07-16 18:25:00|376.49|374.49|376.49|374.49|376.49|374.49|376.49|374.49|0
1626459910000|2021-07-16 18:25:10|376.7|374.7|376.9|374.9|376.9|374.9|376.7|374.7|0
1626459920000|2021-07-16 18:25:20|376.7|374.7|376.8|374.8|376.8|374.8|376.7|374.7|0
1626459930000|2021-07-16 18:25:30|376.9|374.9|376.7|374.7|376.9|374.9|376.7|374.7|0
1626459940000|2021-07-16 18:25:40|376.59|374.59|376.49|374.49|376.7|374.7|376.49|374.49|0
1626459950000|2021-07-16 18:25:50|376.29|374.29|376.49|374.49|376.49|374.49|376.29|374.29|0
1626459960000|2021-07-16 18:26:00|376.7|374.7|376.7|374.7|376.7|374.7|376.7|374.7|0
1626459970000|2021-07-16 18:26:10|376.9|374.9|376.9|374.9|376.9|374.9|376.7|374.7|0
1626459980000|2021-07-16 18:26:20|376.7|374.7|376.7|374.7|376.7|374.7|376.7|374.7|0
1626460010000|2021-07-16 18:26:50|376.49|374.49|376.49|374.49|376.7|374.7|376.49|374.49|0
1626460020000|2021-07-16 18:27:00|376.29|374.29|376.29|374.29|376.49|374.49|376.29|374.29|0
1626460030000|2021-07-16 18:27:10|376.49|374.49|376.49|374.49|376.49|374.49|376.49|374.49|0
1626460040000|2021-07-16 18:27:20|376.28|374.28|376.08|374.08|376.28|374.28|376.08|374.08|0
1626460050000|2021-07-16 18:27:30|375.87|373.87|376.08|374.08|376.08|374.08|375.87|373.87|0
1626460060000|2021-07-16 18:27:40|375.87|373.87|375.87|373.87|375.87|373.87|375.87|373.87|0
1626460070000|2021-07-16 18:27:50|376.08|374.08|375.87|373.87|376.08|374.08|375.87|373.87|0
1626460080000|2021-07-16 18:28:00|376.08|374.08|375.87|373.87|376.08|374.08|375.87|373.87|0
1626460090000|2021-07-16 18:28:10|376.08|374.08|375.87|373.87|376.08|374.08|375.87|373.87|0
1626460100000|2021-07-16 18:28:20|375.67|373.67|375.46|373.46|375.67|373.67|375.46|373.46|0
1626460110000|2021-07-16 18:28:30|375.26|373.26|374.85|372.85|375.26|373.26|374.85|372.85|0
1626460120000|2021-07-16 18:28:40|374.64|372.64|374.64|372.64|374.64|372.64|374.44|372.44|0
1626460130000|2021-07-16 18:28:50|374.44|372.44|374.85|372.85|374.85|372.85|374.44|372.44|0
1626460140000|2021-07-16 18:29:00|374.64|372.64|374.85|372.85|374.85|372.85|374.64|372.64|0
1626460150000|2021-07-16 18:29:10|374.64|372.64|374.85|372.85|374.85|372.85|374.64|372.64|0
1626460160000|2021-07-16 18:29:20|374.64|372.64|373.62|371.62|374.64|372.64|373.62|371.62|0
1626460170000|2021-07-16 18:29:30|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626460180000|2021-07-16 18:29:40|373.62|371.62|373.82|371.82|373.82|371.82|373.62|371.62|0
1626460190000|2021-07-16 18:29:50|373.62|371.62|373.41|371.41|373.62|371.62|373.41|371.41|0
1626460200000|2021-07-16 18:30:00|372.8|370.8|373.62|371.62|373.62|371.62|372.18|370.18|0
1626460210000|2021-07-16 18:30:10|374.03|372.03|374.64|372.64|374.64|372.64|373.82|371.82|0
1626460220000|2021-07-16 18:30:20|374.85|372.85|374.44|372.44|374.85|372.85|374.44|372.44|0
1626460230000|2021-07-16 18:30:30|374.64|372.64|374.03|372.03|374.64|372.64|374.03|372.03|0
1626460240000|2021-07-16 18:30:40|373.62|371.62|373.82|371.82|373.82|371.82|373.62|371.62|0
1626460250000|2021-07-16 18:30:50|374.03|372.03|374.23|372.23|374.23|372.23|374.03|372.03|0
1626460260000|2021-07-16 18:31:00|374.44|372.44|373.82|371.82|374.44|372.44|373.82|371.82|0
1626460270000|2021-07-16 18:31:10|373.62|371.62|373.82|371.82|373.82|371.82|373.62|371.62|0
1626460280000|2021-07-16 18:31:20|373.62|371.62|373.62|371.62|373.62|371.62|373.62|371.62|0
1626460290000|2021-07-16 18:31:30|373.41|371.41|373.82|371.82|374.03|372.03|373.41|371.41|0
1626460300000|2021-07-16 18:31:40|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1626460310000|2021-07-16 18:31:50|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626460320000|2021-07-16 18:32:00|373.62|371.62|373.21|371.21|373.62|371.62|373.21|371.21|0
1626460330000|2021-07-16 18:32:10|373|371|373.21|371.21|373.21|371.21|373|371|0
1626460340000|2021-07-16 18:32:20|373|371|372.59|370.59|373|371|372.18|370.18|0
1626460350000|2021-07-16 18:32:30|372.8|370.8|373.21|371.21|373.21|371.21|372.59|370.59|0
1626460360000|2021-07-16 18:32:40|372.8|370.8|373|371|373.21|371.21|372.8|370.8|0
1626460370000|2021-07-16 18:32:50|372.8|370.8|372.59|370.59|372.8|370.8|372.59|370.59|0
1626460380000|2021-07-16 18:33:00|372.39|370.39|371.36|369.36|372.39|370.39|371.36|369.36|0
1626460390000|2021-07-16 18:33:10|371.16|369.16|371.36|369.36|371.36|369.36|371.16|369.16|0
1626460400000|2021-07-16 18:33:20|370.95|368.95|370.75|368.75|370.95|368.95|370.75|368.75|0
1626460410000|2021-07-16 18:33:30|370.95|368.95|371.36|369.36|371.36|369.36|370.95|368.95|0
1626460420000|2021-07-16 18:33:40|371.57|369.57|370.95|368.95|371.57|369.57|370.95|368.95|0
1626460430000|2021-07-16 18:33:50|371.16|369.16|371.16|369.16|371.36|369.36|371.16|369.16|0
1626460440000|2021-07-16 18:34:00|370.95|368.95|371.36|369.36|371.77|369.77|370.95|368.95|0
1626460450000|2021-07-16 18:34:10|371.57|369.57|371.98|369.98|371.98|369.98|371.57|369.57|0
1626460460000|2021-07-16 18:34:20|371.57|369.57|371.57|369.57|371.57|369.57|371.36|369.36|0
1626460470000|2021-07-16 18:34:30|371.77|369.77|371.36|369.36|371.77|369.77|371.36|369.36|0
1626460480000|2021-07-16 18:34:40|371.16|369.16|371.16|369.16|371.16|369.16|371.16|369.16|0
1626460490000|2021-07-16 18:34:50|371.36|369.36|371.36|369.36|371.36|369.36|371.36|369.36|0
1626460500000|2021-07-16 18:35:00|371.57|369.57|371.57|369.57|371.98|369.98|371.57|369.57|0
1626460510000|2021-07-16 18:35:10|371.36|369.36|371.16|369.16|371.57|369.57|371.16|369.16|0
1626460520000|2021-07-16 18:35:20|370.95|368.95|371.16|369.16|371.16|369.16|370.75|368.75|0
1626460530000|2021-07-16 18:35:30|370.95|368.95|370.55|368.55|370.95|368.95|370.55|368.55|0
1626460540000|2021-07-16 18:35:40|370.75|368.75|370.75|368.75|370.75|368.75|370.54|368.54|0
1626460550000|2021-07-16 18:35:50|370.95|368.95|371.16|369.16|371.16|369.16|370.95|368.95|0
1626460560000|2021-07-16 18:36:00|371.57|369.57|372.18|370.18|372.79|370.79|371.57|369.57|0
1626460570000|2021-07-16 18:36:10|371.98|369.98|371.98|369.98|372.38|370.38|371.98|369.98|0
1626460580000|2021-07-16 18:36:20|372.18|370.18|372.18|370.18|372.18|370.18|371.98|369.98|0
1626460590000|2021-07-16 18:36:30|371.98|369.98|371.98|369.98|371.98|369.98|371.77|369.77|0
1626460600000|2021-07-16 18:36:40|372.07|370.07|371.98|369.98|372.18|370.18|371.98|369.98|0
1626460610000|2021-07-16 18:36:50|372.18|370.18|371.97|369.97|372.18|370.18|371.97|369.97|0
1626460620000|2021-07-16 18:37:00|371.77|369.77|371.77|369.77|371.97|369.97|371.77|369.77|0
1626460630000|2021-07-16 18:37:10|371.57|369.57|371.36|369.36|371.57|369.57|371.36|369.36|0
1626460640000|2021-07-16 18:37:20|371.57|369.57|371.36|369.36|371.57|369.57|371.36|369.36|0
1626460650000|2021-07-16 18:37:30|371.16|369.16|370.95|368.95|371.16|369.16|370.95|368.95|0
1626460660000|2021-07-16 18:37:40|371.16|369.16|371.16|369.16|371.16|369.16|371.16|369.16|0
1626460670000|2021-07-16 18:37:50|370.95|368.95|370.95|368.95|370.95|368.95|370.95|368.95|0
1626460680000|2021-07-16 18:38:00|370.75|368.75|370.95|368.95|371.16|369.16|370.75|368.75|0
1626460690000|2021-07-16 18:38:10|371.16|369.16|371.16|369.16|371.16|369.16|370.95|368.95|0
1626460700000|2021-07-16 18:38:20|370.95|368.95|371.16|369.16|371.16|369.16|370.95|368.95|0
1626460710000|2021-07-16 18:38:30|371.36|369.36|371.16|369.16|371.36|369.36|371.16|369.16|0
1626460720000|2021-07-16 18:38:40|371.36|369.36|371.56|369.56|371.56|369.56|371.36|369.36|0
1626460730000|2021-07-16 18:38:50|370.95|368.95|370.95|368.95|370.95|368.95|370.95|368.95|0
1626460740000|2021-07-16 18:39:00|371.25|369.25|370.75|368.75|371.25|369.25|370.75|368.75|0
1626460750000|2021-07-16 18:39:10|370.54|368.54|370.54|368.54|370.54|368.54|370.54|368.54|0
1626460760000|2021-07-16 18:39:20|370.34|368.34|370.75|368.75|370.75|368.75|370.34|368.34|0
1626460770000|2021-07-16 18:39:30|370.54|368.54|370.54|368.54|370.54|368.54|370.54|368.54|0
1626460780000|2021-07-16 18:39:40|370.34|368.34|370.34|368.34|370.54|368.54|370.34|368.34|0
1626460790000|2021-07-16 18:39:50|370.54|368.54|370.75|368.75|370.75|368.75|370.34|368.34|0
1626460800000|2021-07-16 18:40:00|370.54|368.54|370.54|368.54|370.54|368.54|370.34|368.34|0
1626460810000|2021-07-16 18:40:10|370.34|368.34|371.16|369.16|371.16|369.16|370.34|368.34|0
1626460820000|2021-07-16 18:40:20|371.36|369.36|371.36|369.36|371.36|369.36|371.36|369.36|0
1626460830000|2021-07-16 18:40:30|371.16|369.16|371.36|369.36|371.36|369.36|371.16|369.16|0
1626460850000|2021-07-16 18:40:50|371.56|369.56|371.77|369.77|371.77|369.77|371.56|369.56|0
1626460860000|2021-07-16 18:41:00|371.97|369.97|371.56|369.56|371.97|369.97|371.56|369.56|0
1626460870000|2021-07-16 18:41:10|371.46|369.46|371.46|369.46|371.46|369.46|371.46|369.46|0
1626460880000|2021-07-16 18:41:20|371.56|369.56|371.56|369.56|371.56|369.56|371.36|369.36|0
1626460890000|2021-07-16 18:41:30|371.77|369.77|371.77|369.77|371.97|369.97|371.77|369.77|0
1626460900000|2021-07-16 18:41:40|371.97|369.97|372.18|370.18|372.18|370.18|371.97|369.97|0
1626460910000|2021-07-16 18:41:50|371.97|369.97|371.77|369.77|371.97|369.97|371.77|369.77|0
1626460920000|2021-07-16 18:42:00|371.56|369.56|370.95|368.95|371.56|369.56|370.95|368.95|0
1626460930000|2021-07-16 18:42:10|370.75|368.75|370.75|368.75|370.75|368.75|370.34|368.34|0
1626460940000|2021-07-16 18:42:20|370.54|368.54|370.54|368.54|370.54|368.54|370.54|368.54|0
1626460950000|2021-07-16 18:42:30|370.34|368.34|370.34|368.34|370.34|368.34|370.34|368.34|0
1626460960000|2021-07-16 18:42:40|370.13|368.13|370.54|368.54|370.54|368.54|370.13|368.13|0
1626460970000|2021-07-16 18:42:50|370.34|368.34|370.34|368.34|370.54|368.54|370.34|368.34|0
1626460980000|2021-07-16 18:43:00|370.13|368.13|370.54|368.54|370.54|368.54|370.13|368.13|0
1626460990000|2021-07-16 18:43:10|370.34|368.34|370.54|368.54|370.54|368.54|370.34|368.34|0
1626461000000|2021-07-16 18:43:20|370.34|368.34|370.34|368.34|370.34|368.34|370.13|368.13|0
1626461010000|2021-07-16 18:43:30|370.13|368.13|370.13|368.13|370.13|368.13|370.13|368.13|0
1626461020000|2021-07-16 18:43:40|369.93|367.93|369.72|367.72|369.93|367.93|369.72|367.72|0
1626461030000|2021-07-16 18:43:50|369.52|367.52|369.72|367.72|369.72|367.72|369.52|367.52|0
1626461040000|2021-07-16 18:44:00|369.93|367.93|369.72|367.72|369.93|367.93|369.72|367.72|0
1626461050000|2021-07-16 18:44:10|369.52|367.52|369.32|367.32|369.52|367.52|369.32|367.32|0
1626461060000|2021-07-16 18:44:20|369.52|367.52|369.72|367.72|369.72|367.72|369.32|367.32|0
1626461070000|2021-07-16 18:44:30|369.52|367.52|369.52|367.52|369.72|367.72|369.52|367.52|0
1626461080000|2021-07-16 18:44:40|369.11|367.11|369.11|367.11|369.11|367.11|368.91|366.91|0
1626461090000|2021-07-16 18:44:50|369.31|367.31|370.13|368.13|370.13|368.13|369.31|367.31|0
1626461100000|2021-07-16 18:45:00|369.93|367.93|369.72|367.72|369.93|367.93|369.31|367.31|0
1626461110000|2021-07-16 18:45:10|369.52|367.52|370.13|368.13|370.13|368.13|369.52|367.52|0
1626461120000|2021-07-16 18:45:20|369.93|367.93|369.31|367.31|369.93|367.93|369.31|367.31|0
1626461130000|2021-07-16 18:45:30|369.52|367.52|369.72|367.72|369.72|367.72|369.52|367.52|0
1626461140000|2021-07-16 18:45:40|369.93|367.93|370.13|368.13|370.13|368.13|369.93|367.93|0
1626461150000|2021-07-16 18:45:50|370.33|368.33|370.33|368.33|370.33|368.33|370.13|368.13|0
1626461160000|2021-07-16 18:46:00|370.54|368.54|370.54|368.54|370.54|368.54|370.54|368.54|0
1626461170000|2021-07-16 18:46:10|370.74|368.74|370.33|368.33|370.74|368.74|370.33|368.33|0
1626461180000|2021-07-16 18:46:20|370.54|368.54|370.74|368.74|370.95|368.95|370.54|368.54|0
1626461190000|2021-07-16 18:46:30|370.54|368.54|370.33|368.33|370.54|368.54|370.33|368.33|0
1626461200000|2021-07-16 18:46:40|370.13|368.13|369.93|367.93|370.13|368.13|369.93|367.93|0
1626461210000|2021-07-16 18:46:50|370.13|368.13|369.62|367.62|370.13|368.13|369.52|367.52|0
1626461220000|2021-07-16 18:47:00|369.72|367.72|369.31|367.31|369.72|367.72|369.11|367.11|0
1626461230000|2021-07-16 18:47:10|369.52|367.52|369.52|367.52|369.52|367.52|369.31|367.31|0
1626461250000|2021-07-16 18:47:30|369.31|367.31|369.31|367.31|369.31|367.31|369.31|367.31|0
1626461260000|2021-07-16 18:47:40|369.52|367.52|369.11|367.11|369.52|367.52|369.11|367.11|0
1626461270000|2021-07-16 18:47:50|368.91|366.91|369.11|367.11|369.11|367.11|368.91|366.91|0
1626461280000|2021-07-16 18:48:00|368.91|366.91|369|367|369|367|368.91|366.91|0
1626461290000|2021-07-16 18:48:10|368.91|366.91|369.52|367.52|369.52|367.52|368.91|366.91|0
1626461300000|2021-07-16 18:48:20|369.72|367.72|369.11|367.11|369.72|367.72|369.11|367.11|0
1626461310000|2021-07-16 18:48:30|368.9|366.9|369.52|367.52|369.52|367.52|368.9|366.9|0
1626461320000|2021-07-16 18:48:40|369.72|367.72|369.31|367.31|369.72|367.72|369.31|367.31|0
1626461330000|2021-07-16 18:48:50|368.9|366.9|368.9|366.9|369.11|367.11|368.9|366.9|0
1626461340000|2021-07-16 18:49:00|369.11|367.11|368.9|366.9|369.11|367.11|368.9|366.9|0
1626461350000|2021-07-16 18:49:10|369.11|367.11|369.11|367.11|369.11|367.11|369.11|367.11|0
1626461360000|2021-07-16 18:49:20|368.9|366.9|368.9|366.9|368.9|366.9|368.9|366.9|0
1626461370000|2021-07-16 18:49:30|368.7|366.7|368.9|366.9|368.9|366.9|368.7|366.7|0
1626461380000|2021-07-16 18:49:40|368.7|366.7|368.7|366.7|368.7|366.7|368.7|366.7|0
1626461390000|2021-07-16 18:49:50|368.9|366.9|368.9|366.9|368.9|366.9|368.9|366.9|0
1626461400000|2021-07-16 18:50:00|368.7|366.7|368.7|366.7|368.9|366.9|368.7|366.7|0
1626461410000|2021-07-16 18:50:10|368.5|366.5|368.7|366.7|368.7|366.7|368.5|366.5|0
1626461420000|2021-07-16 18:50:20|368.9|366.9|369.11|367.11|369.11|367.11|368.9|366.9|0
1626461450000|2021-07-16 18:50:50|368.7|366.7|368.9|366.9|368.9|366.9|368.7|366.7|0
1626461460000|2021-07-16 18:51:00|369.31|367.31|369.52|367.52|369.52|367.52|369.31|367.31|0
1626461470000|2021-07-16 18:51:10|369.31|367.31|369.41|367.41|369.41|367.41|369.31|367.31|0
1626461480000|2021-07-16 18:51:20|369.52|367.52|369.72|367.72|369.72|367.72|369.52|367.52|0
1626461490000|2021-07-16 18:51:30|370.13|368.13|369.51|367.51|370.13|368.13|369.51|367.51|0
1626461500000|2021-07-16 18:51:40|369.11|367.11|368.7|366.7|369.11|367.11|368.7|366.7|0
1626461510000|2021-07-16 18:51:50|368.9|366.9|368.9|366.9|368.9|366.9|368.7|366.7|0
1626461520000|2021-07-16 18:52:00|369.11|367.11|369.31|367.31|369.51|367.51|369.11|367.11|0
1626461530000|2021-07-16 18:52:10|369.11|367.11|369.51|367.51|369.51|367.51|369.11|367.11|0
1626461540000|2021-07-16 18:52:20|369.31|367.31|369.11|367.11|369.31|367.31|369.11|367.11|0
1626461550000|2021-07-16 18:52:30|369.31|367.31|369.31|367.31|369.31|367.31|369.31|367.31|0
1626461560000|2021-07-16 18:52:40|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626461570000|2021-07-16 18:52:50|369.72|367.72|369.51|367.51|369.72|367.72|369.51|367.51|0
1626461580000|2021-07-16 18:53:00|369.72|367.72|369.31|367.31|369.72|367.72|369.31|367.31|0
1626461590000|2021-07-16 18:53:10|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626461620000|2021-07-16 18:53:40|369.11|367.11|369.11|367.11|369.2|367.2|369.11|367.11|0
1626461630000|2021-07-16 18:53:50|369.31|367.31|369.11|367.11|369.31|367.31|369.11|367.11|0
1626461640000|2021-07-16 18:54:00|368.9|366.9|369.31|367.31|369.31|367.31|368.9|366.9|0
1626461650000|2021-07-16 18:54:10|369.51|367.51|369.31|367.31|369.51|367.51|369.31|367.31|0
1626461660000|2021-07-16 18:54:20|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626461670000|2021-07-16 18:54:30|369.31|367.31|369.31|367.31|369.31|367.31|369.31|367.31|0
1626461690000|2021-07-16 18:54:50|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626461700000|2021-07-16 18:55:00|369.72|367.72|369.61|367.61|369.72|367.72|369.61|367.61|0
1626461710000|2021-07-16 18:55:10|369.51|367.51|369.92|367.92|369.92|367.92|369.51|367.51|0
1626461720000|2021-07-16 18:55:20|370.13|368.13|369.92|367.92|370.13|368.13|369.92|367.92|0
1626461730000|2021-07-16 18:55:30|370.13|368.13|370.33|368.33|370.53|368.53|370.13|368.13|0
1626461740000|2021-07-16 18:55:40|370.12|368.12|370.02|368.02|370.12|368.12|369.92|367.92|0
1626461750000|2021-07-16 18:55:50|369.72|367.72|370.12|368.12|370.12|368.12|369.72|367.72|0
1626461760000|2021-07-16 18:56:00|370.33|368.33|370.74|368.74|370.74|368.74|370.33|368.33|0
1626461770000|2021-07-16 18:56:10|370.94|368.94|370.94|368.94|370.94|368.94|370.94|368.94|0
1626461780000|2021-07-16 18:56:20|370.74|368.74|370.74|368.74|370.74|368.74|370.74|368.74|0
1626461790000|2021-07-16 18:56:30|370.53|368.53|370.12|368.12|370.53|368.53|370.12|368.12|0
1626461800000|2021-07-16 18:56:40|369.92|367.92|369.72|367.72|369.92|367.92|369.72|367.72|0
1626461810000|2021-07-16 18:56:50|369.92|367.92|369.92|367.92|369.92|367.92|369.92|367.92|0
1626461820000|2021-07-16 18:57:00|370.12|368.12|369.92|367.92|370.12|368.12|369.92|367.92|0
1626461830000|2021-07-16 18:57:10|370.12|368.12|370.33|368.33|370.33|368.33|370.12|368.12|0
1626461840000|2021-07-16 18:57:20|370.12|368.12|370.12|368.12|370.22|368.22|370.12|368.12|0
1626461850000|2021-07-16 18:57:30|370.33|368.33|370.12|368.12|370.33|368.33|370.12|368.12|0
1626461860000|2021-07-16 18:57:40|370.33|368.33|370.53|368.53|370.53|368.53|370.33|368.33|0
1626461870000|2021-07-16 18:57:50|370.33|368.33|370.33|368.33|370.33|368.33|370.33|368.33|0
1626461880000|2021-07-16 18:58:00|370.12|368.12|370.12|368.12|370.33|368.33|370.12|368.12|0
1626461890000|2021-07-16 18:58:10|370.33|368.33|370.53|368.53|370.53|368.53|370.33|368.33|0
1626461900000|2021-07-16 18:58:20|370.33|368.33|370.12|368.12|370.33|368.33|370.12|368.12|0
1626461910000|2021-07-16 18:58:30|369.92|367.92|370.02|368.02|370.02|368.02|369.92|367.92|0
1626461920000|2021-07-16 18:58:40|369.71|367.71|369.71|367.71|369.92|367.92|369.71|367.71|0
1626461930000|2021-07-16 18:58:50|369.51|367.51|369.31|367.31|369.51|367.51|369.31|367.31|0
1626461940000|2021-07-16 18:59:00|369.51|367.51|369.71|367.71|369.71|367.71|369.31|367.31|0
1626461950000|2021-07-16 18:59:10|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626461960000|2021-07-16 18:59:20|369.71|367.71|369.31|367.31|369.71|367.71|369.31|367.31|0
1626461970000|2021-07-16 18:59:30|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626461980000|2021-07-16 18:59:40|369.71|367.71|369.51|367.51|369.71|367.71|369.51|367.51|0
1626461990000|2021-07-16 18:59:50|369.92|367.92|369.71|367.71|369.92|367.92|369.71|367.71|0
1626462000000|2021-07-16 19:00:00|369.92|367.92|369.31|367.31|369.92|367.92|369.31|367.31|0
1626462010000|2021-07-16 19:00:10|369.51|367.51|369.51|367.51|369.51|367.51|369.51|367.51|0
1626462020000|2021-07-16 19:00:20|369.4|367.4|368.9|366.9|369.51|367.51|368.9|366.9|0
1626462030000|2021-07-16 19:00:30|368.69|366.69|368.49|366.49|368.69|366.69|368.49|366.49|0
1626462040000|2021-07-16 19:00:40|368.69|366.69|368.69|366.69|368.69|366.69|368.69|366.69|0
1626462050000|2021-07-16 19:00:50|368.49|366.49|367.88|365.88|368.49|366.49|367.88|365.88|0
1626462060000|2021-07-16 19:01:00|367.98|365.98|367.88|365.88|368.08|366.08|367.88|365.88|0
1626462070000|2021-07-16 19:01:10|367.67|365.67|367.27|365.27|367.67|365.67|367.27|365.27|0
1626462080000|2021-07-16 19:01:20|367.47|365.47|367.27|365.27|367.47|365.47|367.27|365.27|0
1626462090000|2021-07-16 19:01:30|367.06|365.06|367.06|365.06|367.06|365.06|366.86|364.86|0
1626462100000|2021-07-16 19:01:40|366.86|364.86|366.86|364.86|366.86|364.86|366.86|364.86|0
1626462110000|2021-07-16 19:01:50|366.66|364.66|366.86|364.86|367.06|365.06|366.66|364.66|0
1626462120000|2021-07-16 19:02:00|367.06|365.06|367.16|365.16|367.27|365.27|367.06|365.06|0
1626462130000|2021-07-16 19:02:10|366.86|364.86|366.86|364.86|366.86|364.86|366.66|364.66|0
1626462140000|2021-07-16 19:02:20|367.06|365.06|367.27|365.27|367.27|365.27|367.06|365.06|0
1626462150000|2021-07-16 19:02:30|367.47|365.47|367.47|365.47|367.67|365.67|367.47|365.47|0
1626462160000|2021-07-16 19:02:40|367.27|365.27|367.06|365.06|367.27|365.27|367.06|365.06|0
1626462170000|2021-07-16 19:02:50|366.86|364.86|366.86|364.86|366.86|364.86|366.66|364.66|0
1626462180000|2021-07-16 19:03:00|367.06|365.06|367.27|365.27|367.27|365.27|366.86|364.86|0
1626462190000|2021-07-16 19:03:10|367.06|365.06|367.47|365.47|367.47|365.47|367.06|365.06|0
1626462200000|2021-07-16 19:03:20|367.06|365.06|367.27|365.27|367.27|365.27|367.06|365.06|0
1626462210000|2021-07-16 19:03:30|367.67|365.67|367.67|365.67|367.67|365.67|367.47|365.47|0
1626462220000|2021-07-16 19:03:40|367.88|365.88|367.47|365.47|367.88|365.88|367.47|365.47|0
1626462230000|2021-07-16 19:03:50|367.06|365.06|366.86|364.86|367.06|365.06|366.86|364.86|0
1626462240000|2021-07-16 19:04:00|366.66|364.66|366.25|364.25|366.66|364.66|366.25|364.25|0
1626462250000|2021-07-16 19:04:10|365.84|363.84|366.04|364.04|366.04|364.04|365.84|363.84|0
1626462260000|2021-07-16 19:04:20|366.25|364.25|366.25|364.25|366.25|364.25|366.25|364.25|0
1626462270000|2021-07-16 19:04:30|366.04|364.04|365.84|363.84|366.04|364.04|365.84|363.84|0
1626462280000|2021-07-16 19:04:40|366.04|364.04|366.04|364.04|366.04|364.04|366.04|364.04|0
1626462290000|2021-07-16 19:04:50|365.84|363.84|365.64|363.64|366.04|364.04|365.64|363.64|0
1626462300000|2021-07-16 19:05:00|365.84|363.84|366.25|364.25|366.25|364.25|365.84|363.84|0
1626462310000|2021-07-16 19:05:10|366.45|364.45|366.86|364.86|366.86|364.86|366.45|364.45|0
1626462320000|2021-07-16 19:05:20|367.26|365.26|366.86|364.86|367.26|365.26|366.86|364.86|0
1626462330000|2021-07-16 19:05:30|366.45|364.45|366.65|364.65|366.65|364.65|366.25|364.25|0
1626462340000|2021-07-16 19:05:40|366.86|364.86|367.06|365.06|367.06|365.06|366.65|364.65|0
1626462350000|2021-07-16 19:05:50|367.26|365.26|366.45|364.45|367.26|365.26|366.45|364.45|0
1626462360000|2021-07-16 19:06:00|366.65|364.65|366.04|364.04|366.65|364.65|366.04|364.04|0
1626462370000|2021-07-16 19:06:10|366.45|364.45|366.45|364.45|366.45|364.45|366.25|364.25|0
1626462380000|2021-07-16 19:06:20|366.65|364.65|366.45|364.45|366.65|364.65|366.45|364.45|0
1626462390000|2021-07-16 19:06:30|366.25|364.25|366.25|364.25|366.25|364.25|366.04|364.04|0
1626462400000|2021-07-16 19:06:40|366.45|364.45|366.04|364.04|366.45|364.45|366.04|364.04|0
1626462410000|2021-07-16 19:06:50|365.84|363.84|366.25|364.25|366.25|364.25|365.84|363.84|0
1626462420000|2021-07-16 19:07:00|366.04|364.04|365.84|363.84|366.04|364.04|365.64|363.64|0
1626462430000|2021-07-16 19:07:10|366.04|364.04|365.43|363.43|366.04|364.04|365.43|363.43|0
1626462440000|2021-07-16 19:07:20|365.64|363.64|365.64|363.64|365.64|363.64|365.64|363.64|0
1626462450000|2021-07-16 19:07:30|365.84|363.84|365.64|363.64|365.84|363.84|365.43|363.43|0
1626462460000|2021-07-16 19:07:40|365.43|363.43|365.23|363.23|365.43|363.43|365.23|363.23|0
1626462470000|2021-07-16 19:07:50|365.43|363.43|365.64|363.64|365.64|363.64|365.43|363.43|0
1626462480000|2021-07-16 19:08:00|365.73|363.73|365.64|363.64|365.73|363.73|365.64|363.64|0
1626462490000|2021-07-16 19:08:10|365.43|363.43|365.23|363.23|365.43|363.43|365.03|363.03|0
1626462500000|2021-07-16 19:08:20|365.43|363.43|365.03|363.03|365.43|363.43|365.03|363.03|0
1626462510000|2021-07-16 19:08:30|364.82|362.82|364.82|362.82|364.82|362.82|364.82|362.82|0
1626462530000|2021-07-16 19:08:50|364.62|362.62|364.82|362.82|364.82|362.82|364.62|362.62|0
1626462540000|2021-07-16 19:09:00|365.03|363.03|365.43|363.43|365.43|363.43|365.03|363.03|0
1626462550000|2021-07-16 19:09:10|365.64|363.64|365.64|363.64|365.64|363.64|365.43|363.43|0
1626462560000|2021-07-16 19:09:20|366.04|364.04|366.25|364.25|366.25|364.25|366.04|364.04|0
1626462570000|2021-07-16 19:09:30|366.04|364.04|366.45|364.45|366.65|364.65|366.04|364.04|0
1626462580000|2021-07-16 19:09:40|366.65|364.65|366.65|364.65|367.06|365.06|366.65|364.65|0
1626462590000|2021-07-16 19:09:50|366.45|364.45|366.65|364.65|366.65|364.65|366.45|364.45|0
1626462600000|2021-07-16 19:10:00|367.06|365.06|367.26|365.26|367.26|365.26|367.06|365.06|0
1626462610000|2021-07-16 19:10:10|367.06|365.06|366.85|364.85|367.06|365.06|366.85|364.85|0
1626462620000|2021-07-16 19:10:20|366.45|364.45|367.06|365.06|367.06|365.06|366.45|364.45|0
1626462630000|2021-07-16 19:10:30|367.26|365.26|367.26|365.26|367.26|365.26|367.06|365.06|0
1626462640000|2021-07-16 19:10:40|367.06|365.06|367.47|365.47|367.67|365.67|367.06|365.06|0
1626462650000|2021-07-16 19:10:50|367.67|365.67|367.47|365.47|367.67|365.67|367.47|365.47|0
1626462660000|2021-07-16 19:11:00|367.67|365.67|367.67|365.67|367.67|365.67|367.26|365.26|0
1626462670000|2021-07-16 19:11:10|367.47|365.47|367.06|365.06|367.67|365.67|367.06|365.06|0
1626462680000|2021-07-16 19:11:20|367.26|365.26|367.26|365.26|367.26|365.26|367.16|365.16|0
1626462690000|2021-07-16 19:11:30|367.46|365.46|367.67|365.67|367.67|365.67|367.46|365.46|0
1626462700000|2021-07-16 19:11:40|367.46|365.46|367.26|365.26|367.46|365.46|367.26|365.26|0
1626462710000|2021-07-16 19:11:50|367.06|365.06|367.06|365.06|367.26|365.26|367.06|365.06|0
1626462720000|2021-07-16 19:12:00|366.45|364.45|365.63|363.63|366.45|364.45|365.63|363.63|0
1626462730000|2021-07-16 19:12:10|365.43|363.43|365.63|363.63|365.63|363.63|365.43|363.43|0
1626462740000|2021-07-16 19:12:20|365.23|363.23|365.43|363.43|365.43|363.43|365.23|363.23|0
1626462750000|2021-07-16 19:12:30|365.23|363.23|365.02|363.02|365.23|363.23|365.02|363.02|0
1626462760000|2021-07-16 19:12:40|365.23|363.23|365.43|363.43|365.43|363.43|365.23|363.23|0
1626462770000|2021-07-16 19:12:50|365.63|363.63|365.23|363.23|365.63|363.63|365.23|363.23|0
1626462780000|2021-07-16 19:13:00|365.43|363.43|365.43|363.43|365.63|363.63|365.43|363.43|0
1626462790000|2021-07-16 19:13:10|365.02|363.02|365.02|363.02|365.23|363.23|365.02|363.02|0
1626462800000|2021-07-16 19:13:20|364.62|362.62|365.02|363.02|365.02|363.02|364.62|362.62|0
1626462810000|2021-07-16 19:13:30|365.23|363.23|365.23|363.23|365.23|363.23|365.23|363.23|0
1626462820000|2021-07-16 19:13:40|365.43|363.43|365.23|363.23|365.43|363.43|365.23|363.23|0
1626462830000|2021-07-16 19:13:50|365.43|363.43|365.63|363.63|365.63|363.63|365.43|363.43|0
1626462840000|2021-07-16 19:14:00|365.43|363.43|365.43|363.43|365.63|363.63|365.43|363.43|0
1626462850000|2021-07-16 19:14:10|365.63|363.63|365.63|363.63|365.63|363.63|365.63|363.63|0
1626462860000|2021-07-16 19:14:20|365.84|363.84|366.45|364.45|366.65|364.65|365.84|363.84|0
1626462870000|2021-07-16 19:14:30|366.85|364.85|367.06|365.06|367.06|365.06|366.85|364.85|0
1626462880000|2021-07-16 19:14:40|367.26|365.26|367.87|365.87|367.87|365.87|367.26|365.26|0
1626462890000|2021-07-16 19:14:50|367.46|365.46|368.07|366.07|368.07|366.07|367.46|365.46|0
1626462900000|2021-07-16 19:15:00|367.46|365.46|366.85|364.85|367.46|365.46|366.65|364.65|0
1626462910000|2021-07-16 19:15:10|366.65|364.65|366.75|364.75|366.85|364.85|366.65|364.65|0
1626462920000|2021-07-16 19:15:20|366.65|364.65|367.06|365.06|367.06|365.06|366.65|364.65|0
1626462930000|2021-07-16 19:15:30|367.26|365.26|367.67|365.67|367.67|365.67|367.26|365.26|0
1626462940000|2021-07-16 19:15:40|367.46|365.46|367.87|365.87|367.87|365.87|367.46|365.46|0
1626462950000|2021-07-16 19:15:50|367.67|365.67|367.67|365.67|368.07|366.07|367.67|365.67|0
1626462960000|2021-07-16 19:16:00|367.87|365.87|368.28|366.28|368.28|366.28|367.87|365.87|0
1626462970000|2021-07-16 19:16:10|368.07|366.07|368.68|366.68|368.68|366.68|368.07|366.07|0
1626462980000|2021-07-16 19:16:20|368.48|366.48|368.68|366.68|368.68|366.68|368.48|366.48|0
1626462990000|2021-07-16 19:16:30|368.48|366.48|368.07|366.07|368.48|366.48|368.07|366.07|0
1626463000000|2021-07-16 19:16:40|368.48|366.48|368.48|366.48|368.48|366.48|368.48|366.48|0
1626463010000|2021-07-16 19:16:50|368.68|366.68|368.48|366.48|368.68|366.68|368.48|366.48|0
1626463020000|2021-07-16 19:17:00|368.68|366.68|368.89|366.89|368.89|366.89|368.68|366.68|0
1626463030000|2021-07-16 19:17:10|368.68|366.68|368.89|366.89|368.89|366.89|368.68|366.68|0
1626463040000|2021-07-16 19:17:20|369.09|367.09|369.5|367.5|369.5|367.5|369.09|367.09|0
1626463050000|2021-07-16 19:17:30|369.7|367.7|369.5|367.5|369.7|367.7|369.5|367.5|0
1626463060000|2021-07-16 19:17:40|369.7|367.7|369.5|367.5|369.7|367.7|369.5|367.5|0
1626463070000|2021-07-16 19:17:50|369.3|367.3|369.3|367.3|369.3|367.3|369.3|367.3|0
1626463080000|2021-07-16 19:18:00|369.5|367.5|369.5|367.5|369.5|367.5|369.3|367.3|0
1626463090000|2021-07-16 19:18:10|369.7|367.7|369.5|367.5|369.7|367.7|369.5|367.5|0
1626463100000|2021-07-16 19:18:20|369.7|367.7|369.8|367.8|369.8|367.8|369.5|367.5|0
1626463110000|2021-07-16 19:18:30|369.7|367.7|369.7|367.7|369.7|367.7|369.7|367.7|0
1626463120000|2021-07-16 19:18:40|369.5|367.5|369.7|367.7|369.7|367.7|369.5|367.5|0
1626463130000|2021-07-16 19:18:50|369.5|367.5|369.29|367.29|369.5|367.5|369.29|367.29|0
1626463140000|2021-07-16 19:19:00|369.09|367.09|369.5|367.5|369.5|367.5|369.09|367.09|0
1626463150000|2021-07-16 19:19:10|369.7|367.7|369.91|367.91|369.91|367.91|369.7|367.7|0
1626463160000|2021-07-16 19:19:20|369.7|367.7|370.11|368.11|370.11|368.11|369.7|367.7|0
1626463170000|2021-07-16 19:19:30|370.52|368.52|370.32|368.32|370.52|368.52|370.32|368.32|0
1626463180000|2021-07-16 19:19:40|370.72|368.72|370.72|368.72|370.72|368.72|370.72|368.72|0
1626463200000|2021-07-16 19:20:00|370.52|368.52|370.52|368.52|370.52|368.52|370.52|368.52|0
1626463210000|2021-07-16 19:20:10|370.31|368.31|370.11|368.11|370.31|368.31|370.11|368.11|0
1626463220000|2021-07-16 19:20:20|370.31|368.31|370.31|368.31|370.31|368.31|370.31|368.31|0
1626463230000|2021-07-16 19:20:30|370.52|368.52|370.11|368.11|370.52|368.52|370.11|368.11|0
1626463240000|2021-07-16 19:20:40|369.91|367.91|369.91|367.91|370.11|368.11|369.91|367.91|0
1626463250000|2021-07-16 19:20:50|369.7|367.7|369.7|367.7|369.7|367.7|369.7|367.7|0
1626463260000|2021-07-16 19:21:00|369.91|367.91|369.91|367.91|369.91|367.91|369.7|367.7|0
1626463270000|2021-07-16 19:21:10|369.7|367.7|369.7|367.7|369.7|367.7|369.7|367.7|0
1626463280000|2021-07-16 19:21:20|369.5|367.5|369.29|367.29|369.5|367.5|369.29|367.29|0
1626463290000|2021-07-16 19:21:30|369.5|367.5|369.91|367.91|369.91|367.91|369.5|367.5|0
1626463300000|2021-07-16 19:21:40|370.11|368.11|370.11|368.11|370.31|368.31|370.11|368.11|0
1626463310000|2021-07-16 19:21:50|369.7|367.7|369.91|367.91|370.11|368.11|369.7|367.7|0
1626463320000|2021-07-16 19:22:00|370.11|368.11|370.11|368.11|370.21|368.21|370.11|368.11|0
1626463330000|2021-07-16 19:22:10|370|368|370.11|368.11|370.11|368.11|370|368|0
1626463340000|2021-07-16 19:22:20|370|368|370.31|368.31|370.31|368.31|370|368|0
1626463350000|2021-07-16 19:22:30|370.11|368.11|370.11|368.11|370.11|368.11|369.91|367.91|0
1626463360000|2021-07-16 19:22:40|369.9|367.9|369.9|367.9|369.9|367.9|369.9|367.9|0
1626463370000|2021-07-16 19:22:50|370.11|368.11|370.11|368.11|370.21|368.21|370.11|368.11|0
1626463380000|2021-07-16 19:23:00|369.9|367.9|369.7|367.7|369.9|367.9|369.7|367.7|0
1626463390000|2021-07-16 19:23:10|369.9|367.9|369.9|367.9|369.9|367.9|369.7|367.7|0
1626463400000|2021-07-16 19:23:20|369.7|367.7|369.29|367.29|369.7|367.7|369.29|367.29|0
1626463410000|2021-07-16 19:23:30|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1626463420000|2021-07-16 19:23:40|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1626463430000|2021-07-16 19:23:50|369.09|367.09|368.68|366.68|369.09|367.09|368.68|366.68|0
1626463440000|2021-07-16 19:24:00|368.27|366.27|368.27|366.27|368.48|366.48|368.27|366.27|0
1626463450000|2021-07-16 19:24:10|368.48|366.48|368.48|366.48|368.68|366.68|368.48|366.48|0
1626463460000|2021-07-16 19:24:20|368.68|366.68|368.27|366.27|368.68|366.68|368.27|366.27|0
1626463470000|2021-07-16 19:24:30|368.07|366.07|368.07|366.07|368.07|366.07|368.07|366.07|0
1626463480000|2021-07-16 19:24:40|368.27|366.27|368.68|366.68|368.68|366.68|368.27|366.27|0
1626463490000|2021-07-16 19:24:50|368.48|366.48|368.27|366.27|368.48|366.48|368.27|366.27|0
1626463500000|2021-07-16 19:25:00|368.48|366.48|368.07|366.07|368.68|366.68|368.07|366.07|0
1626463510000|2021-07-16 19:25:10|368.17|366.17|367.46|365.46|368.17|366.17|367.46|365.46|0
1626463520000|2021-07-16 19:25:20|367.66|365.66|367.66|365.66|367.66|365.66|367.66|365.66|0
1626463530000|2021-07-16 19:25:30|367.46|365.46|367.25|365.25|367.46|365.46|367.25|365.25|0
1626463540000|2021-07-16 19:25:40|367.46|365.46|367.25|365.25|367.46|365.46|367.25|365.25|0
1626463550000|2021-07-16 19:25:50|367.05|365.05|366.64|364.64|367.05|365.05|366.44|364.44|0
1626463560000|2021-07-16 19:26:00|366.44|364.44|366.33|364.33|366.44|364.44|366.33|364.33|0
1626463570000|2021-07-16 19:26:10|366.44|364.44|367.46|365.46|367.46|365.46|366.44|364.44|0
1626463580000|2021-07-16 19:26:20|367.25|365.25|367.46|365.46|367.46|365.46|367.25|365.25|0
1626463590000|2021-07-16 19:26:30|367.35|365.35|367.25|365.25|367.46|365.46|367.25|365.25|0
1626463600000|2021-07-16 19:26:40|367.46|365.46|367.46|365.46|367.46|365.46|367.46|365.46|0
1626463610000|2021-07-16 19:26:50|367.05|365.05|366.44|364.44|367.05|365.05|366.44|364.44|0
1626463620000|2021-07-16 19:27:00|366.64|364.64|366.85|364.85|366.85|364.85|366.64|364.64|0
1626463630000|2021-07-16 19:27:10|367.05|365.05|366.64|364.64|367.15|365.15|366.64|364.64|0
1626463640000|2021-07-16 19:27:20|366.44|364.44|367.05|365.05|367.05|365.05|366.44|364.44|0
1626463650000|2021-07-16 19:27:30|367.25|365.25|366.84|364.84|367.25|365.25|366.84|364.84|0
1626463660000|2021-07-16 19:27:40|366.64|364.64|366.44|364.44|366.64|364.64|366.44|364.44|0
1626463670000|2021-07-16 19:27:50|366.64|364.64|366.84|364.84|366.84|364.84|366.44|364.44|0
1626463680000|2021-07-16 19:28:00|367.05|365.05|367.05|365.05|367.05|365.05|367.05|365.05|0
1626463690000|2021-07-16 19:28:10|366.84|364.84|367.05|365.05|367.05|365.05|366.84|364.84|0
1626463700000|2021-07-16 19:28:20|367.25|365.25|366.84|364.84|367.25|365.25|366.84|364.84|0
1626463710000|2021-07-16 19:28:30|367.25|365.25|367.45|365.45|367.45|365.45|367.25|365.25|0
1626463720000|2021-07-16 19:28:40|367.25|365.25|367.05|365.05|367.25|365.25|367.05|365.05|0
1626463730000|2021-07-16 19:28:50|367.25|365.25|367.05|365.05|367.25|365.25|367.05|365.05|0
1626463740000|2021-07-16 19:29:00|366.84|364.84|366.23|364.23|366.84|364.84|366.23|364.23|0
1626463750000|2021-07-16 19:29:10|366.44|364.44|366.44|364.44|366.44|364.44|366.23|364.23|0
1626463760000|2021-07-16 19:29:20|366.64|364.64|366.84|364.84|366.84|364.84|366.64|364.64|0
1626463770000|2021-07-16 19:29:30|366.44|364.44|366.84|364.84|366.84|364.84|366.44|364.44|0
1626463780000|2021-07-16 19:29:40|366.64|364.64|366.23|364.23|366.64|364.64|366.23|364.23|0
1626463790000|2021-07-16 19:29:50|366.44|364.44|366.44|364.44|366.44|364.44|366.44|364.44|0
1626463800000|2021-07-16 19:30:00|366.23|364.23|366.23|364.23|366.44|364.44|366.03|364.03|0
1626463810000|2021-07-16 19:30:10|365.83|363.83|365.62|363.62|365.83|363.83|365.62|363.62|0
1626463820000|2021-07-16 19:30:20|365.83|363.83|365.42|363.42|365.83|363.83|365.42|363.42|0
1626463830000|2021-07-16 19:30:30|365.62|363.62|365.42|363.42|365.62|363.62|365.42|363.42|0
1626463840000|2021-07-16 19:30:40|365.62|363.62|365.01|363.01|365.62|363.62|365.01|363.01|0
1626463850000|2021-07-16 19:30:50|365.22|363.22|365.01|363.01|365.22|363.22|364.81|362.81|0
1626463860000|2021-07-16 19:31:00|364.81|362.81|365.01|363.01|365.01|363.01|364.81|362.81|0
1626463870000|2021-07-16 19:31:10|365.22|363.22|365.22|363.22|365.22|363.22|364.81|362.81|0
1626463880000|2021-07-16 19:31:20|365.01|363.01|364.81|362.81|365.01|363.01|364.81|362.81|0
1626463890000|2021-07-16 19:31:30|365.01|363.01|364.61|362.61|365.01|363.01|364.61|362.61|0
1626463900000|2021-07-16 19:31:40|365.01|363.01|364.81|362.81|365.01|363.01|364.61|362.61|0
1626463910000|2021-07-16 19:31:50|365.01|363.01|365.01|363.01|365.01|363.01|365.01|363.01|0
1626463920000|2021-07-16 19:32:00|364.61|362.61|364.81|362.81|364.81|362.81|364.61|362.61|0
1626463930000|2021-07-16 19:32:10|365.01|363.01|365.62|363.62|365.62|363.62|365.01|363.01|0
1626463940000|2021-07-16 19:32:20|366.03|364.03|364.81|362.81|366.03|364.03|364.81|362.81|0
1626463950000|2021-07-16 19:32:30|364.61|362.61|364.81|362.81|364.81|362.81|364.61|362.61|0
1626463960000|2021-07-16 19:32:40|365.01|363.01|365.01|363.01|365.01|363.01|364.81|362.81|0
1626463970000|2021-07-16 19:32:50|364.81|362.81|364.81|362.81|364.81|362.81|364.61|362.61|0
1626463980000|2021-07-16 19:33:00|364.4|362.4|364.61|362.61|364.61|362.61|364.4|362.4|0
1626463990000|2021-07-16 19:33:10|364.4|362.4|365.01|363.01|365.01|363.01|364.4|362.4|0
1626464000000|2021-07-16 19:33:20|365.21|363.21|365.01|363.01|365.42|363.42|365.01|363.01|0
1626464010000|2021-07-16 19:33:30|365.21|363.21|365.42|363.42|365.42|363.42|365.21|363.21|0
1626464020000|2021-07-16 19:33:40|365.62|363.62|365.82|363.82|365.82|363.82|365.42|363.42|0
1626464030000|2021-07-16 19:33:50|366.23|364.23|367.04|365.04|367.04|365.04|366.23|364.23|0
1626464040000|2021-07-16 19:34:00|365.29|363.29|367.81|365.81|367.81|365.81|365.09|363.09|0
1626464050000|2021-07-16 19:34:10|367.61|365.61|368.02|366.02|368.22|366.22|367.61|365.61|0
1626464060000|2021-07-16 19:34:20|368.22|366.22|368.02|366.02|368.22|366.22|368.02|366.02|0
1626464070000|2021-07-16 19:34:30|368.5|366.5|368.3|366.3|368.5|366.5|368.3|366.3|0
1626464080000|2021-07-16 19:34:40|367.49|365.49|366.98|364.98|367.49|365.49|366.98|364.98|0
1626464090000|2021-07-16 19:34:50|366.78|364.78|366.37|364.37|366.78|364.78|366.37|364.37|0
1626464100000|2021-07-16 19:35:00|366.17|364.17|366.17|364.17|366.37|364.37|366.17|364.17|0
1626464110000|2021-07-16 19:35:10|365.97|363.97|365.76|363.76|365.97|363.97|365.76|363.76|0
1626464120000|2021-07-16 19:35:20|365.36|363.36|365.36|363.36|365.36|363.36|365.16|363.16|0
1626464130000|2021-07-16 19:35:30|365.56|363.56|364.95|362.95|365.56|363.56|364.95|362.95|0
1626464140000|2021-07-16 19:35:40|364.75|362.75|364.14|362.14|364.75|362.75|364.14|362.14|0
1626464150000|2021-07-16 19:35:50|364.34|362.34|364.34|362.34|364.34|362.34|364.34|362.34|0
1626464160000|2021-07-16 19:36:00|364.55|362.55|364.55|362.55|364.55|362.55|364.55|362.55|0
1626464170000|2021-07-16 19:36:10|364.75|362.75|365.36|363.36|365.36|363.36|364.75|362.75|0
1626464180000|2021-07-16 19:36:20|365.76|363.76|365.36|363.36|365.76|363.76|365.36|363.36|0
1626464190000|2021-07-16 19:36:30|365.15|363.15|365.76|363.76|365.76|363.76|365.15|363.15|0
1626464200000|2021-07-16 19:36:40|365.56|363.56|364.95|362.95|365.56|363.56|364.95|362.95|0
1626464210000|2021-07-16 19:36:50|364.34|362.34|364.55|362.55|364.55|362.55|364.34|362.34|0
1626464220000|2021-07-16 19:37:00|364.14|362.14|364.55|362.55|364.55|362.55|364.14|362.14|0
1626464230000|2021-07-16 19:37:10|364.75|362.75|364.55|362.55|364.75|362.75|364.34|362.34|0
1626464240000|2021-07-16 19:37:20|364.75|362.75|364.75|362.75|364.95|362.95|364.75|362.75|0
1626464250000|2021-07-16 19:37:30|364.55|362.55|364.95|362.95|365.15|363.15|364.55|362.55|0
1626464260000|2021-07-16 19:37:40|365.56|363.56|364.95|362.95|365.56|363.56|364.95|362.95|0
1626464270000|2021-07-16 19:37:50|365.15|363.15|365.15|363.15|365.15|363.15|365.15|363.15|0
1626464280000|2021-07-16 19:38:00|365.36|363.36|365.36|363.36|365.36|363.36|364.95|362.95|0
1626464290000|2021-07-16 19:38:10|365.15|363.15|364.95|362.95|365.15|363.15|364.75|362.75|0
1626464300000|2021-07-16 19:38:20|364.75|362.75|364.64|362.64|364.75|362.75|364.55|362.55|0
1626464310000|2021-07-16 19:38:30|364.55|362.55|364.75|362.75|364.75|362.75|364.55|362.55|0
1626464320000|2021-07-16 19:38:40|364.55|362.55|364.75|362.75|364.75|362.75|364.55|362.55|0
1626464330000|2021-07-16 19:38:50|364.55|362.55|364.55|362.55|364.75|362.75|364.55|362.55|0
1626464340000|2021-07-16 19:39:00|364.75|362.75|364.54|362.54|364.75|362.75|364.54|362.54|0
1626464350000|2021-07-16 19:39:10|364.34|362.34|364.34|362.34|364.34|362.34|364.34|362.34|0
1626464360000|2021-07-16 19:39:20|364.54|362.54|365.15|363.15|365.15|363.15|364.54|362.54|0
1626464370000|2021-07-16 19:39:30|364.95|362.95|365.56|363.56|365.56|363.56|364.84|362.84|0
1626464380000|2021-07-16 19:39:40|365.36|363.36|364.95|362.95|365.36|363.36|364.95|362.95|0
1626464400000|2021-07-16 19:40:00|365.15|363.15|365.56|363.56|365.56|363.56|365.15|363.15|0
1626464410000|2021-07-16 19:40:10|365.66|363.66|365.56|363.56|365.66|363.66|365.56|363.56|0
1626464420000|2021-07-16 19:40:20|365.76|363.76|366.37|364.37|366.37|364.37|365.76|363.76|0
1626464430000|2021-07-16 19:40:30|366.57|364.57|366.78|364.78|366.98|364.98|366.57|364.57|0
1626464440000|2021-07-16 19:40:40|366.57|364.57|366.37|364.37|366.78|364.78|366.37|364.37|0
1626464450000|2021-07-16 19:40:50|366.57|364.57|366.78|364.78|366.78|364.78|366.57|364.57|0
1626464460000|2021-07-16 19:41:00|366.57|364.57|366.57|364.57|366.57|364.57|366.57|364.57|0
1626464470000|2021-07-16 19:41:10|367.18|365.18|367.18|365.18|367.38|365.38|367.18|365.18|0
1626464480000|2021-07-16 19:41:20|366.98|364.98|366.98|364.98|366.98|364.98|366.98|364.98|0
1626464490000|2021-07-16 19:41:30|367.38|365.38|366.98|364.98|367.38|365.38|366.98|364.98|0
1626464500000|2021-07-16 19:41:40|367.18|365.18|367.18|365.18|367.18|365.18|366.98|364.98|0
1626464510000|2021-07-16 19:41:50|366.98|364.98|366.57|364.57|366.98|364.98|366.57|364.57|0
1626464520000|2021-07-16 19:42:00|366.17|364.17|365.76|363.76|366.17|364.17|365.56|363.56|0
1626464530000|2021-07-16 19:42:10|365.86|363.86|366.17|364.17|366.17|364.17|365.86|363.86|0
1626464540000|2021-07-16 19:42:20|365.76|363.76|365.76|363.76|365.76|363.76|365.76|363.76|0
1626464550000|2021-07-16 19:42:30|365.56|363.56|364.95|362.95|365.56|363.56|364.95|362.95|0
1626464560000|2021-07-16 19:42:40|364.75|362.75|364.75|362.75|364.75|362.75|364.54|362.54|0
1626464570000|2021-07-16 19:42:50|364.54|362.54|364.54|362.54|364.54|362.54|364.34|362.34|0
1626464580000|2021-07-16 19:43:00|364.95|362.95|365.56|363.56|365.56|363.56|364.95|362.95|0
1626464590000|2021-07-16 19:43:10|365.96|363.96|365.35|363.35|365.96|363.96|365.35|363.35|0
1626464600000|2021-07-16 19:43:20|365.15|363.15|365.56|363.56|365.56|363.56|364.95|362.95|0
1626464610000|2021-07-16 19:43:30|365.35|363.35|365.96|363.96|365.96|363.96|365.35|363.35|0
1626464620000|2021-07-16 19:43:40|365.56|363.56|365.35|363.35|365.56|363.56|365.35|363.35|0
1626464630000|2021-07-16 19:43:50|364.95|362.95|364.54|362.54|364.95|362.95|364.54|362.54|0
1626464640000|2021-07-16 19:44:00|364.74|362.74|364.74|362.74|364.74|362.74|364.54|362.54|0
1626464650000|2021-07-16 19:44:10|364.54|362.54|364.14|362.14|364.54|362.54|363.93|361.93|0
1626464660000|2021-07-16 19:44:20|363.93|361.93|363.73|361.73|363.93|361.93|363.73|361.73|0
1626464670000|2021-07-16 19:44:30|363.93|361.93|363.73|361.73|363.93|361.93|363.73|361.73|0
1626464680000|2021-07-16 19:44:40|363.53|361.53|363.53|361.53|363.73|361.73|363.53|361.53|0
1626464690000|2021-07-16 19:44:50|363.33|361.33|363.33|361.33|363.53|361.53|363.33|361.33|0
1626464700000|2021-07-16 19:45:00|363.53|361.53|363.73|361.73|363.73|361.73|363.53|361.53|0
1626464710000|2021-07-16 19:45:10|363.93|361.93|363.93|361.93|363.93|361.93|363.93|361.93|0
1626464720000|2021-07-16 19:45:20|363.53|361.53|363.33|361.33|363.53|361.53|363.33|361.33|0
1626464730000|2021-07-16 19:45:30|363.53|361.53|363.53|361.53|363.53|361.53|363.53|361.53|0
1626464740000|2021-07-16 19:45:40|363.33|361.33|363.12|361.12|363.33|361.33|363.12|361.12|0
1626464750000|2021-07-16 19:45:50|363.33|361.33|363.33|361.33|363.33|361.33|363.12|361.12|0
1626464760000|2021-07-16 19:46:00|363.12|361.12|363.12|361.12|363.12|361.12|363.12|361.12|0
1626464770000|2021-07-16 19:46:10|362.92|360.92|363.33|361.33|363.33|361.33|362.92|360.92|0
1626464780000|2021-07-16 19:46:20|363.12|361.12|362.72|360.72|363.12|361.12|362.72|360.72|0
1626464790000|2021-07-16 19:46:30|362.92|360.92|362.92|360.92|362.92|360.92|362.92|360.92|0
1626464800000|2021-07-16 19:46:40|363.12|361.12|362.72|360.72|363.12|361.12|362.72|360.72|0
1626464810000|2021-07-16 19:46:50|362.52|360.52|362.52|360.52|362.72|360.72|362.52|360.52|0
1626464820000|2021-07-16 19:47:00|362.31|360.31|361.91|359.91|362.31|360.31|361.91|359.91|0
1626464830000|2021-07-16 19:47:10|362.01|360.01|361.91|359.91|362.01|360.01|361.91|359.91|0
1626464840000|2021-07-16 19:47:20|362.11|360.11|361.91|359.91|362.11|360.11|361.91|359.91|0
1626464850000|2021-07-16 19:47:30|361.71|359.71|361.71|359.71|361.91|359.91|361.71|359.71|0
1626464860000|2021-07-16 19:47:40|361.5|359.5|361.5|359.5|361.5|359.5|361.5|359.5|0
1626464870000|2021-07-16 19:47:50|361.71|359.71|361.71|359.71|361.71|359.71|361.5|359.5|0
1626464880000|2021-07-16 19:48:00|361.5|359.5|361.3|359.3|361.5|359.5|361.1|359.1|0
1626464890000|2021-07-16 19:48:10|361.1|359.1|361.3|359.3|361.3|359.3|361.1|359.1|0
1626464900000|2021-07-16 19:48:20|360.9|358.9|360.7|358.7|360.9|358.9|360.7|358.7|0
1626464910000|2021-07-16 19:48:30|360.9|358.9|361.3|359.3|361.3|359.3|360.9|358.9|0
1626464920000|2021-07-16 19:48:40|360.9|358.9|360.7|358.7|360.9|358.9|360.7|358.7|0
1626464930000|2021-07-16 19:48:50|360.9|358.9|360.7|358.7|360.9|358.9|360.7|358.7|0
1626464940000|2021-07-16 19:49:00|360.49|358.49|360.49|358.49|360.49|358.49|360.49|358.49|0
1626464950000|2021-07-16 19:49:10|360.29|358.29|360.49|358.49|360.49|358.49|360.29|358.29|0
1626464960000|2021-07-16 19:49:20|360.7|358.7|360.29|358.29|360.7|358.7|360.29|358.29|0
1626464970000|2021-07-16 19:49:30|360.09|358.09|360.09|358.09|360.09|358.09|359.89|357.89|0
1626464980000|2021-07-16 19:49:40|360.29|358.29|360.09|358.09|360.29|358.29|360.09|358.09|0
1626464990000|2021-07-16 19:49:50|360.29|358.29|360.29|358.29|360.7|358.7|360.29|358.29|0
1626465000000|2021-07-16 19:50:00|363.12|361.12|361.71|359.71|363.12|361.12|361.71|359.71|0
1626465010000|2021-07-16 19:50:10|361.91|359.91|361.5|359.5|361.91|359.91|361.1|359.1|0
1626465020000|2021-07-16 19:50:20|361.1|359.1|360.9|358.9|361.1|359.1|360.9|358.9|0
1626465030000|2021-07-16 19:50:30|361.1|359.1|361.3|359.3|361.5|359.5|361.1|359.1|0
1626465040000|2021-07-16 19:50:40|360.9|358.9|360.49|358.49|360.9|358.9|360.49|358.49|0
1626465050000|2021-07-16 19:50:50|361.1|359.1|360.49|358.49|361.1|359.1|360.49|358.49|0
1626465060000|2021-07-16 19:51:00|360.7|358.7|361.1|359.1|361.3|359.3|360.7|358.7|0
1626465070000|2021-07-16 19:51:10|361.3|359.3|360.9|358.9|361.3|359.3|360.9|358.9|0
1626465080000|2021-07-16 19:51:20|361.1|359.1|360.29|358.29|361.1|359.1|360.29|358.29|0
1626465090000|2021-07-16 19:51:30|360.09|358.09|360.29|358.29|360.29|358.29|360.09|358.09|0
1626465100000|2021-07-16 19:51:40|360.09|358.09|360.29|358.29|360.29|358.29|359.89|357.89|0
1626465110000|2021-07-16 19:51:50|360.69|358.69|360.49|358.49|360.9|358.9|360.49|358.49|0
1626465120000|2021-07-16 19:52:00|360.69|358.69|360.49|358.49|360.9|358.9|360.49|358.49|0
1626465130000|2021-07-16 19:52:10|360.29|358.29|360.29|358.29|360.49|358.49|360.09|358.09|0
1626465140000|2021-07-16 19:52:20|360.69|358.69|360.69|358.69|360.69|358.69|360.49|358.49|0
1626465150000|2021-07-16 19:52:30|360.49|358.49|360.49|358.49|360.49|358.49|360.49|358.49|0
1626465160000|2021-07-16 19:52:40|360.69|358.69|361.5|359.5|361.5|359.5|360.69|358.69|0
1626465170000|2021-07-16 19:52:50|361.7|359.7|361.7|359.7|361.91|359.91|361.7|359.7|0
1626465180000|2021-07-16 19:53:00|361.91|359.91|362.31|360.31|362.31|360.31|361.91|359.91|0
1626465190000|2021-07-16 19:53:10|362.11|360.11|362.11|360.11|362.31|360.31|362.11|360.11|0
1626465200000|2021-07-16 19:53:20|361.7|359.7|361.5|359.5|361.91|359.91|361.5|359.5|0
1626465210000|2021-07-16 19:53:30|361.3|359.3|361.3|359.3|361.5|359.5|361.3|359.3|0
1626465220000|2021-07-16 19:53:40|361.5|359.5|361.3|359.3|361.5|359.5|361.3|359.3|0
1626465230000|2021-07-16 19:53:50|361.1|359.1|361.1|359.1|361.1|359.1|360.9|358.9|0
1626465240000|2021-07-16 19:54:00|361.3|359.3|361.5|359.5|361.5|359.5|361.3|359.3|0
1626465250000|2021-07-16 19:54:10|361.7|359.7|361.7|359.7|361.91|359.91|361.7|359.7|0
1626465260000|2021-07-16 19:54:20|362.11|360.11|362.51|360.51|362.51|360.51|362.11|360.11|0
1626465270000|2021-07-16 19:54:30|362.31|360.31|362.51|360.51|362.51|360.51|362.31|360.31|0
1626465280000|2021-07-16 19:54:40|362.92|360.92|362.61|360.61|362.92|360.92|362.51|360.51|0
1626465290000|2021-07-16 19:54:50|362.92|360.92|363.52|361.52|363.52|361.52|362.92|360.92|0
1626465300000|2021-07-16 19:55:00|362.92|360.92|362.71|360.71|363.32|361.32|362.71|360.71|0
1626465310000|2021-07-16 19:55:10|363.12|361.12|363.93|361.93|363.93|361.93|363.12|361.12|0
1626465320000|2021-07-16 19:55:20|364.33|362.33|364.74|362.74|364.94|362.94|364.33|362.33|0
1626465330000|2021-07-16 19:55:30|364.94|362.94|364.94|362.94|364.94|362.94|364.94|362.94|0
1626465340000|2021-07-16 19:55:40|364.33|362.33|364.74|362.74|364.74|362.74|364.33|362.33|0
1626465350000|2021-07-16 19:55:50|364.94|362.94|364.94|362.94|365.14|363.14|364.94|362.94|0
1626465360000|2021-07-16 19:56:00|365.14|363.14|364.94|362.94|365.14|363.14|364.94|362.94|0
1626465370000|2021-07-16 19:56:10|365.14|363.14|364.74|362.74|365.14|363.14|364.74|362.74|0
1626465380000|2021-07-16 19:56:20|364.53|362.53|363.93|361.93|364.53|362.53|363.93|361.93|0
1626465390000|2021-07-16 19:56:30|363.72|361.72|363.72|361.72|363.72|361.72|363.32|361.32|0
1626465400000|2021-07-16 19:56:40|363.52|361.52|362.91|360.91|363.52|361.52|362.91|360.91|0
1626465410000|2021-07-16 19:56:50|362.71|360.71|362.71|360.71|362.91|360.91|362.71|360.71|0
1626465420000|2021-07-16 19:57:00|362.91|360.91|362.51|360.51|363.12|361.12|362.51|360.51|0
1626465430000|2021-07-16 19:57:10|362.31|360.31|362.71|360.71|362.71|360.71|362.31|360.31|0
1626465440000|2021-07-16 19:57:20|362.51|360.51|361.5|359.5|362.51|360.51|361.5|359.5|0
1626465450000|2021-07-16 19:57:30|361.9|359.9|361.7|359.7|361.9|359.9|361.5|359.5|0
1626465460000|2021-07-16 19:57:40|362|360|362.11|360.11|362.11|360.11|361.9|359.9|0
1626465470000|2021-07-16 19:57:50|362.31|360.31|362.1|360.1|362.31|360.31|361.9|359.9|0
1626465480000|2021-07-16 19:58:00|361.9|359.9|363.12|361.12|363.12|361.12|361.9|359.9|0
1626465490000|2021-07-16 19:58:10|362.71|360.71|362.1|360.1|362.71|360.71|361.9|359.9|0
1626465500000|2021-07-16 19:58:20|361.9|359.9|362.1|360.1|362.1|360.1|361.7|359.7|0
1626465510000|2021-07-16 19:58:30|362.31|360.31|362.61|360.61|362.71|360.71|362.31|360.31|0
1626465520000|2021-07-16 19:58:40|362.91|360.91|362.91|360.91|362.91|360.91|362.71|360.71|0
1626465530000|2021-07-16 19:58:50|362.81|360.81|362.71|360.71|362.91|360.91|362.51|360.51|0
1626465540000|2021-07-16 19:59:00|362.91|360.91|363.52|361.52|363.52|361.52|362.91|360.91|0
1626465550000|2021-07-16 19:59:10|363.72|361.72|363.72|361.72|363.93|361.93|363.72|361.72|0
1626465560000|2021-07-16 19:59:20|363.52|361.52|363.72|361.72|363.72|361.72|363.52|361.52|0
1626465570000|2021-07-16 19:59:30|363.12|361.12|362.71|360.71|363.12|361.12|362.71|360.71|0
1626465580000|2021-07-16 19:59:40|363.12|361.12|363.52|361.52|363.52|361.52|363.12|361.12|0
1626465590000|2021-07-16 19:59:50|363.72|361.72|363.32|361.32|363.72|361.72|362.71|360.71|0
1626465610000|2021-07-16 20:00:10|363.92|361.92|363.72|361.72|363.92|361.92|363.52|361.52|0
1626465620000|2021-07-16 20:00:20|363.92|361.92|365.34|363.34|365.34|363.34|363.92|361.92|0
1626465630000|2021-07-16 20:00:30|365.55|363.55|365.34|363.34|365.55|363.55|365.24|363.24|0
1626465640000|2021-07-16 20:00:40|365.14|363.14|364.94|362.94|365.14|363.14|364.94|362.94|0
1626465650000|2021-07-16 20:00:50|364.73|362.73|365.34|363.34|365.34|363.34|364.73|362.73|0
1626465660000|2021-07-16 20:01:00|365.55|363.55|364.94|362.94|365.55|363.55|364.94|362.94|0
1626465670000|2021-07-16 20:01:10|364.53|362.53|364.13|362.13|364.53|362.53|364.13|362.13|0
1626465680000|2021-07-16 20:01:20|363.72|361.72|363.52|361.52|363.72|361.72|363.52|361.52|0
1626465690000|2021-07-16 20:01:30|363.32|361.32|363.11|361.11|363.32|361.32|363.11|361.11|0
1626465700000|2021-07-16 20:01:40|362.91|360.91|362.51|360.51|362.91|360.91|362.51|360.51|0
1626465710000|2021-07-16 20:01:50|362.3|360.3|361.9|359.9|362.3|360.3|361.9|359.9|0
1626465720000|2021-07-16 20:02:00|362.1|360.1|362.3|360.3|362.3|360.3|362|360|0
1626465730000|2021-07-16 20:02:10|362.51|360.51|362.91|360.91|362.91|360.91|362.51|360.51|0
1626465740000|2021-07-16 20:02:20|363.11|361.11|363.32|361.32|363.52|361.52|363.11|361.11|0
1626465750000|2021-07-16 20:02:30|363.52|361.52|363.52|361.52|363.92|361.92|363.52|361.52|0
1626465760000|2021-07-16 20:02:40|363.72|361.72|363.72|361.72|363.72|361.72|363.52|361.52|0
1626465770000|2021-07-16 20:02:50|363.52|361.52|363.72|361.72|363.72|361.72|363.52|361.52|0
1626465780000|2021-07-16 20:03:00|363.52|361.52|363.52|361.52|363.72|361.72|363.52|361.52|0
1626465790000|2021-07-16 20:03:10|363.92|361.92|363.92|361.92|363.92|361.92|363.92|361.92|0
1626465800000|2021-07-16 20:03:20|363.72|361.72|363.72|361.72|363.92|361.92|363.72|361.72|0
1626465810000|2021-07-16 20:03:30|363.92|361.92|364.13|362.13|364.13|362.13|363.92|361.92|0
1626465820000|2021-07-16 20:03:40|363.92|361.92|363.92|361.92|363.92|361.92|363.92|361.92|0
1626465830000|2021-07-16 20:03:50|363.72|361.72|363.61|361.61|363.72|361.72|363.61|361.61|0
1626465840000|2021-07-16 20:04:00|363.52|361.52|363.52|361.52|363.52|361.52|363.11|361.11|0
1626465850000|2021-07-16 20:04:10|363.92|361.92|364.33|362.33|364.33|362.33|363.92|361.92|0
1626465860000|2021-07-16 20:04:20|364.12|362.12|364.12|362.12|364.12|362.12|364.12|362.12|0
1626465870000|2021-07-16 20:04:30|363.92|361.92|363.31|361.31|363.92|361.92|363.31|361.31|0
1626465880000|2021-07-16 20:04:40|362.91|360.91|362.91|360.91|362.91|360.91|362.71|360.71|0
1626465890000|2021-07-16 20:04:50|362.71|360.71|362.91|360.91|362.91|360.91|362.71|360.71|0
1626465900000|2021-07-16 20:05:00|363.11|361.11|362.91|360.91|363.11|361.11|362.91|360.91|0
1626465910000|2021-07-16 20:05:10|362.5|360.5|362.5|360.5|362.5|360.5|362.1|360.1|0
1626465920000|2021-07-16 20:05:20|362.71|360.71|362.71|360.71|362.71|360.71|362.71|360.71|0
1626465930000|2021-07-16 20:05:30|362.5|360.5|362.91|360.91|362.91|360.91|362.5|360.5|0
1626465940000|2021-07-16 20:05:40|363.11|361.11|363.11|361.11|363.11|361.11|363.11|361.11|0
1626465950000|2021-07-16 20:05:50|362.91|360.91|362.91|360.91|362.91|360.91|362.71|360.71|0
1626465960000|2021-07-16 20:06:00|363.11|361.11|363.11|361.11|363.11|361.11|363.11|361.11|0
1626465970000|2021-07-16 20:06:10|363.72|361.72|363.72|361.72|363.72|361.72|363.72|361.72|0
1626465990000|2021-07-16 20:06:30|363.52|361.52|363.31|361.31|363.52|361.52|363.31|361.31|0
1626466000000|2021-07-16 20:06:40|363.92|361.92|363.92|361.92|363.92|361.92|363.72|361.72|0
1626466010000|2021-07-16 20:06:50|363.72|361.72|363.72|361.72|363.72|361.72|363.72|361.72|0
1626466020000|2021-07-16 20:07:00|363.52|361.52|363.52|361.52|363.52|361.52|363.31|361.31|0
1626466030000|2021-07-16 20:07:10|363.72|361.72|363.72|361.72|363.72|361.72|363.72|361.72|0
1626466040000|2021-07-16 20:07:20|363.31|361.31|363.31|361.31|363.31|361.31|363.31|361.31|0
1626466050000|2021-07-16 20:07:30|363.52|361.52|362.71|360.71|363.52|361.52|362.71|360.71|0
1626466060000|2021-07-16 20:07:40|363.11|361.11|363.11|361.11|363.31|361.31|362.91|360.91|0
1626466070000|2021-07-16 20:07:50|363.21|361.21|363.31|361.31|363.52|361.52|363.21|361.21|0
1626466080000|2021-07-16 20:08:00|363.11|361.11|362.91|360.91|363.31|361.31|362.91|360.91|0
1626466090000|2021-07-16 20:08:10|363.11|361.11|362.91|360.91|363.11|361.11|362.91|360.91|0
1626466100000|2021-07-16 20:08:20|362.71|360.71|362.91|360.91|362.91|360.91|362.71|360.71|0
1626466110000|2021-07-16 20:08:30|362.71|360.71|362.71|360.71|362.71|360.71|362.71|360.71|0
1626466120000|2021-07-16 20:08:40|362.5|360.5|362.71|360.71|362.71|360.71|362.5|360.5|0
1626466130000|2021-07-16 20:08:50|362.8|360.8|362.7|360.7|362.8|360.8|362.5|360.5|0
1626466140000|2021-07-16 20:09:00|362.5|360.5|362.5|360.5|362.5|360.5|362.5|360.5|0
1626466150000|2021-07-16 20:09:10|362.1|360.1|362.5|360.5|362.5|360.5|362.1|360.1|0
1626466160000|2021-07-16 20:09:20|362.3|360.3|362.5|360.5|362.5|360.5|362.3|360.3|0
1626466170000|2021-07-16 20:09:30|362.3|360.3|362.3|360.3|362.3|360.3|362.3|360.3|0
1626466180000|2021-07-16 20:09:40|362.1|360.1|362.1|360.1|362.1|360.1|362.1|360.1|0
1626466190000|2021-07-16 20:09:50|361.9|359.9|361.69|359.69|362.1|360.1|361.69|359.69|0
1626466200000|2021-07-16 20:10:00|361.49|359.49|361.69|359.69|361.69|359.69|361.49|359.49|0
1626466210000|2021-07-16 20:10:10|362.1|360.1|361.9|359.9|362.3|360.3|361.9|359.9|0
1626466220000|2021-07-16 20:10:20|361.69|359.69|361.9|359.9|361.9|359.9|361.69|359.69|0
1626466230000|2021-07-16 20:10:30|361.69|359.69|361.69|359.69|361.69|359.69|361.69|359.69|0
1626466240000|2021-07-16 20:10:40|361.9|359.9|361.9|359.9|361.9|359.9|361.9|359.9|0
1626466250000|2021-07-16 20:10:50|361.69|359.69|361.69|359.69|361.69|359.69|361.69|359.69|0
1626466260000|2021-07-16 20:11:00|361.49|359.49|361.49|359.49|361.49|359.49|361.29|359.29|0
1626466270000|2021-07-16 20:11:10|361.29|359.29|361.29|359.29|361.29|359.29|361.29|359.29|0
1626466280000|2021-07-16 20:11:20|361.09|359.09|361.09|359.09|361.09|359.09|360.88|358.88|0
1626466290000|2021-07-16 20:11:30|360.98|358.98|360.88|358.88|360.98|358.98|360.88|358.88|0
1626466300000|2021-07-16 20:11:40|360.68|358.68|360.68|358.68|360.68|358.68|360.68|358.68|0
1626466310000|2021-07-16 20:11:50|360.48|358.48|360.68|358.68|360.68|358.68|360.48|358.48|0
1626466320000|2021-07-16 20:12:00|360.48|358.48|360.48|358.48|360.48|358.48|360.48|358.48|0
1626466330000|2021-07-16 20:12:10|360.28|358.28|360.48|358.48|360.48|358.48|360.28|358.28|0
1626466340000|2021-07-16 20:12:20|360.68|358.68|360.48|358.48|360.68|358.68|360.48|358.48|0
1626466350000|2021-07-16 20:12:30|360.68|358.68|360.48|358.48|360.68|358.68|360.48|358.48|0
1626466360000|2021-07-16 20:12:40|360.68|358.68|360.48|358.48|360.68|358.68|360.48|358.48|0
1626466370000|2021-07-16 20:12:50|360.68|358.68|360.48|358.48|360.68|358.68|360.48|358.48|0
1626466380000|2021-07-16 20:13:00|360.08|358.08|360.08|358.08|360.08|358.08|360.08|358.08|0
1626466390000|2021-07-16 20:13:10|360.28|358.28|360.48|358.48|360.48|358.48|360.28|358.28|0
1626466400000|2021-07-16 20:13:20|360.28|358.28|360.28|358.28|360.48|358.48|360.28|358.28|0
1626466410000|2021-07-16 20:13:30|360.48|358.48|360.48|358.48|360.48|358.48|360.48|358.48|0
1626466420000|2021-07-16 20:13:40|360.68|358.68|360.28|358.28|360.68|358.68|360.28|358.28|0
1626466430000|2021-07-16 20:13:50|360.08|358.08|360.08|358.08|360.08|358.08|360.08|358.08|0
1626466440000|2021-07-16 20:14:00|360.28|358.28|360.28|358.28|360.28|358.28|360.08|358.08|0
1626466450000|2021-07-16 20:14:10|360.08|358.08|360.08|358.08|360.08|358.08|360.08|358.08|0
1626466460000|2021-07-16 20:14:20|360.28|358.28|360.08|358.08|360.28|358.28|360.08|358.08|0
1626466470000|2021-07-16 20:14:30|360.28|358.28|359.87|357.87|360.28|358.28|359.87|357.87|0
1626466480000|2021-07-16 20:14:40|360.08|358.08|360.08|358.08|360.08|358.08|360.08|358.08|0
1626466490000|2021-07-16 20:14:50|360.28|358.28|360.28|358.28|360.28|358.28|360.08|358.08|0
1626466510000|2021-07-16 20:15:10|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626466520000|2021-07-16 20:15:20|360.57|358.17|361.08|358.68|361.08|358.68|360.57|358.17|0
1626466530000|2021-07-16 20:15:30|361.28|358.88|361.49|359.09|361.49|359.09|361.28|358.88|0
1626466550000|2021-07-16 20:15:50|361.28|358.88|361.28|358.88|361.28|358.88|361.28|358.88|0
1626678300000|2021-07-19 07:05:00|348.96|346.96|348.56|346.56|348.96|346.96|348.56|346.56|0
1626678310000|2021-07-19 07:05:10|348.36|346.36|350.13|348.13|350.13|348.13|348.36|346.36|0
1626678320000|2021-07-19 07:05:20|350.23|348.23|349.83|347.83|350.23|348.23|349.83|347.83|0
1626678330000|2021-07-19 07:05:30|350.03|348.03|350.03|348.03|350.03|348.03|350.03|348.03|0
1626678340000|2021-07-19 07:05:40|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1626678350000|2021-07-19 07:05:50|349.93|347.93|351.31|349.31|351.31|349.31|349.93|347.93|0
1626678370000|2021-07-19 07:06:10|350.91|348.91|351.11|349.11|351.11|349.11|350.91|348.91|0
1626678380000|2021-07-19 07:06:20|351.01|349.01|351.11|349.11|351.11|349.11|350.91|348.91|0
1626678390000|2021-07-19 07:06:30|351.31|349.31|351.31|349.31|351.31|349.31|351.31|349.31|0
1626678400000|2021-07-19 07:06:40|351.11|349.11|351.11|349.11|351.11|349.11|351.11|349.11|0
1626678410000|2021-07-19 07:06:50|350.91|348.91|350.91|348.91|350.91|348.91|350.91|348.91|0
1626678420000|2021-07-19 07:07:00|350.52|348.52|350.32|348.32|350.52|348.52|350.32|348.32|0
1626678430000|2021-07-19 07:07:10|350.52|348.52|350.52|348.52|350.52|348.52|350.32|348.32|0
1626678440000|2021-07-19 07:07:20|351.11|349.11|351.11|349.11|351.51|349.51|351.11|349.11|0
1626678450000|2021-07-19 07:07:30|351.31|349.31|351.31|349.31|351.51|349.51|351.31|349.31|0
1626678460000|2021-07-19 07:07:40|351.51|349.51|351.11|349.11|351.51|349.51|351.11|349.11|0
1626678470000|2021-07-19 07:07:50|351.31|349.31|351.31|349.31|351.31|349.31|351.31|349.31|0
1626678480000|2021-07-19 07:08:00|351.51|349.51|351.51|349.51|351.61|349.61|351.31|349.31|0
1626678490000|2021-07-19 07:08:10|351.31|349.31|350.92|348.92|351.31|349.31|350.92|348.92|0
1626678500000|2021-07-19 07:08:20|350.32|348.32|350.72|348.72|350.92|348.92|350.32|348.32|0
1626678510000|2021-07-19 07:08:30|350.52|348.52|350.52|348.52|350.72|348.72|350.52|348.52|0
1626678520000|2021-07-19 07:08:40|350.92|348.92|350.52|348.52|350.92|348.92|350.52|348.52|0
1626678530000|2021-07-19 07:08:50|350.32|348.32|350.32|348.32|350.52|348.52|350.32|348.32|0
1626678540000|2021-07-19 07:09:00|350.52|348.52|350.12|348.12|350.52|348.52|350.12|348.12|0
1626678550000|2021-07-19 07:09:10|349.92|347.92|349.23|347.23|349.92|347.92|349.23|347.23|0
1626678560000|2021-07-19 07:09:20|349.13|347.13|349.33|347.33|349.33|347.33|349.13|347.13|0
1626678570000|2021-07-19 07:09:30|348.93|346.93|349.13|347.13|349.13|347.13|348.93|346.93|0
1626678580000|2021-07-19 07:09:40|348.74|346.74|349.53|347.53|349.53|347.53|348.74|346.74|0
1626678590000|2021-07-19 07:09:50|349.73|347.73|349.73|347.73|349.73|347.73|349.53|347.53|0
1626678600000|2021-07-19 07:10:00|349.92|347.92|350.32|348.32|350.52|348.52|349.92|347.92|0
1626678610000|2021-07-19 07:10:10|349.92|347.92|349.13|347.13|349.92|347.92|349.13|347.13|0
1626678620000|2021-07-19 07:10:20|348.93|346.93|349.13|347.13|349.13|347.13|348.93|346.93|0
1626678630000|2021-07-19 07:10:30|349.33|347.33|349.53|347.53|349.62|347.62|349.33|347.33|0
1626678640000|2021-07-19 07:10:40|349.73|347.73|350.72|348.72|350.72|348.72|349.73|347.73|0
1626678650000|2021-07-19 07:10:50|350.52|348.52|350.32|348.32|350.52|348.52|350.32|348.32|0
1626678660000|2021-07-19 07:11:00|350.12|348.12|349.82|347.82|350.12|348.12|349.82|347.82|0
1626678670000|2021-07-19 07:11:10|349.53|347.53|349.13|347.13|349.72|347.72|349.13|347.13|0
1626678680000|2021-07-19 07:11:20|348.93|346.93|349.13|347.13|349.13|347.13|348.74|346.74|0
1626678690000|2021-07-19 07:11:30|349.33|347.33|349.13|347.13|349.33|347.33|348.93|346.93|0
1626678700000|2021-07-19 07:11:40|348.93|346.93|349.33|347.33|349.33|347.33|348.93|346.93|0
1626678710000|2021-07-19 07:11:50|349.53|347.53|349.33|347.33|349.53|347.53|349.33|347.33|0
1626678720000|2021-07-19 07:12:00|349.92|347.92|350.12|348.12|350.32|348.32|349.92|347.92|0
1626678730000|2021-07-19 07:12:10|349.92|347.92|349.72|347.72|349.92|347.92|349.72|347.72|0
1626678740000|2021-07-19 07:12:20|349.53|347.53|350.12|348.12|350.12|348.12|349.53|347.53|0
1626678750000|2021-07-19 07:12:30|350.52|348.52|350.12|348.12|350.52|348.52|349.92|347.92|0
1626678760000|2021-07-19 07:12:40|350.61|348.61|350.52|348.52|350.61|348.61|350.52|348.52|0
1626678770000|2021-07-19 07:12:50|350.32|348.32|350.32|348.32|350.32|348.32|350.32|348.32|0
1626678780000|2021-07-19 07:13:00|350.52|348.52|350.41|348.41|350.71|348.71|350.32|348.32|0
1626678790000|2021-07-19 07:13:10|350.52|348.52|350.32|348.32|350.52|348.52|350.32|348.32|0
1626678800000|2021-07-19 07:13:20|350.52|348.52|350.32|348.32|350.52|348.52|350.32|348.32|0
1626678810000|2021-07-19 07:13:30|350.71|348.71|351.31|349.31|351.31|349.31|350.71|348.71|0
1626678820000|2021-07-19 07:13:40|351.11|349.11|350.91|348.91|351.11|349.11|350.91|348.91|0
1626678830000|2021-07-19 07:13:50|351.31|349.31|351.11|349.11|351.31|349.31|351.11|349.11|0
1626678840000|2021-07-19 07:14:00|351.31|349.31|351.31|349.31|351.31|349.31|351.11|349.11|0
1626678850000|2021-07-19 07:14:10|351.11|349.11|351.31|349.31|351.31|349.31|351.11|349.11|0
1626678860000|2021-07-19 07:14:20|351.2|349.2|351.31|349.31|351.31|349.31|351.11|349.11|0
1626678870000|2021-07-19 07:14:30|350.91|348.91|350.91|348.91|350.91|348.91|350.91|348.91|0
1626678880000|2021-07-19 07:14:40|351.11|349.11|351.51|349.51|351.51|349.51|351.11|349.11|0
1626678890000|2021-07-19 07:14:50|351.31|349.31|351.9|349.9|351.9|349.9|351.31|349.31|0
1626678900000|2021-07-19 07:15:00|352.1|350.1|351.31|349.31|352.1|350.1|351.31|349.31|0
1626678910000|2021-07-19 07:15:10|351.51|349.51|351.9|349.9|351.9|349.9|351.51|349.51|0
1626678920000|2021-07-19 07:15:20|352.1|350.1|352.1|350.1|352.1|350.1|352.1|350.1|0
1626678930000|2021-07-19 07:15:30|352.5|350.5|352.5|350.5|352.5|350.5|352.3|350.3|0
1626678940000|2021-07-19 07:15:40|352.59|350.59|352.5|350.5|352.59|350.59|352.5|350.5|0
1626678960000|2021-07-19 07:16:00|352.3|350.3|352.1|350.1|352.3|350.3|352.1|350.1|0
1626678970000|2021-07-19 07:16:10|352.3|350.3|352.1|350.1|352.3|350.3|352.1|350.1|0
1626678980000|2021-07-19 07:16:20|352.3|350.3|352.7|350.7|352.7|350.7|352.3|350.3|0
1626678990000|2021-07-19 07:16:30|352.5|350.5|352.5|350.5|352.5|350.5|352.5|350.5|0
1626679000000|2021-07-19 07:16:40|352.39|350.39|352.7|350.7|352.7|350.7|352.39|350.39|0
1626679010000|2021-07-19 07:16:50|352.89|350.89|353.09|351.09|353.09|351.09|352.89|350.89|0
1626679020000|2021-07-19 07:17:00|353.29|351.29|353.29|351.29|353.29|351.29|353.09|351.09|0
1626679030000|2021-07-19 07:17:10|353.49|351.49|353.69|351.69|353.69|351.69|353.49|351.49|0
1626679040000|2021-07-19 07:17:20|353.89|351.89|354.28|352.28|354.28|352.28|353.89|351.89|0
1626679050000|2021-07-19 07:17:30|354.48|352.48|354.28|352.28|354.48|352.48|354.28|352.28|0
1626679060000|2021-07-19 07:17:40|354.48|352.48|354.68|352.68|354.68|352.68|354.48|352.48|0
1626679070000|2021-07-19 07:17:50|354.48|352.48|354.48|352.48|354.48|352.48|354.28|352.28|0
1626679080000|2021-07-19 07:18:00|354.38|352.38|354.48|352.48|354.48|352.48|354.38|352.38|0
1626679090000|2021-07-19 07:18:10|354.68|352.68|354.88|352.88|354.88|352.88|354.58|352.58|0
1626679100000|2021-07-19 07:18:20|355.18|353.18|354.98|352.98|355.18|353.18|354.88|352.88|0
1626679110000|2021-07-19 07:18:30|354.88|352.88|355.08|353.08|355.18|353.18|354.88|352.88|0
1626679120000|2021-07-19 07:18:40|354.68|352.68|354.48|352.48|354.68|352.68|354.48|352.48|0
1626679130000|2021-07-19 07:18:50|354.08|352.08|354.08|352.08|354.08|352.08|353.78|351.78|0
1626679140000|2021-07-19 07:19:00|353.89|351.89|354.08|352.08|354.08|352.08|353.89|351.89|0
1626679150000|2021-07-19 07:19:10|353.89|351.89|353.58|351.58|353.89|351.89|353.58|351.58|0
1626679160000|2021-07-19 07:19:20|353.69|351.69|353.49|351.49|353.69|351.69|353.49|351.49|0
1626679170000|2021-07-19 07:19:30|353.58|351.58|353.29|351.29|353.58|351.58|353.29|351.29|0
1626679180000|2021-07-19 07:19:40|353.49|351.49|354.08|352.08|354.08|352.08|353.49|351.49|0
1626679190000|2021-07-19 07:19:50|354.28|352.28|354.68|352.68|354.68|352.68|354.28|352.28|0
1626679200000|2021-07-19 07:20:00|354.28|352.28|353.69|351.69|354.28|352.28|353.69|351.69|0
1626679210000|2021-07-19 07:20:10|353.49|351.49|353.49|351.49|353.49|351.49|353.19|351.19|0
1626679220000|2021-07-19 07:20:20|353.69|351.69|353.49|351.49|353.69|351.69|353.49|351.49|0
1626679230000|2021-07-19 07:20:30|353.38|351.38|353.88|351.88|353.88|351.88|353.38|351.38|0
1626679240000|2021-07-19 07:20:40|353.98|351.98|353.88|351.88|353.98|351.98|353.88|351.88|0
1626679250000|2021-07-19 07:20:50|353.98|351.98|354.28|352.28|354.48|352.48|353.98|351.98|0
1626679260000|2021-07-19 07:21:00|354.08|352.08|354.08|352.08|354.28|352.28|354.08|352.08|0
1626679270000|2021-07-19 07:21:10|354.28|352.28|355.28|353.28|355.28|353.28|354.28|352.28|0
1626679280000|2021-07-19 07:21:20|355.17|353.17|355.28|353.28|355.28|353.28|355.17|353.17|0
1626679290000|2021-07-19 07:21:30|355.48|353.48|355.28|353.28|355.48|353.48|355.08|353.08|0
1626679300000|2021-07-19 07:21:40|355.08|353.08|355.08|353.08|355.08|353.08|355.08|353.08|0
1626679310000|2021-07-19 07:21:50|354.97|352.97|354.68|352.68|354.97|352.97|354.48|352.48|0
1626679320000|2021-07-19 07:22:00|354.88|352.88|354.48|352.48|354.88|352.88|354.38|352.38|0
1626679330000|2021-07-19 07:22:10|354.28|352.28|354.08|352.08|354.28|352.28|353.88|351.88|0
1626679340000|2021-07-19 07:22:20|353.88|351.88|353.68|351.68|354.08|352.08|353.68|351.68|0
1626679350000|2021-07-19 07:22:30|353.49|351.49|352.49|350.49|353.49|351.49|352.49|350.49|0
1626679360000|2021-07-19 07:22:40|352.19|350.19|351.99|349.99|352.19|350.19|351.99|349.99|0
1626679370000|2021-07-19 07:22:50|352.29|350.29|352.49|350.49|352.69|350.69|352.29|350.29|0
1626679380000|2021-07-19 07:23:00|352.1|350.1|351.9|349.9|352.29|350.29|351.9|349.9|0
1626679390000|2021-07-19 07:23:10|351.6|349.6|351.7|349.7|351.7|349.7|351.6|349.6|0
1626679400000|2021-07-19 07:23:20|351.3|349.3|351.1|349.1|351.3|349.3|351.1|349.1|0
1626679410000|2021-07-19 07:23:30|351.2|349.2|351.1|349.1|351.3|349.3|351.1|349.1|0
1626679420000|2021-07-19 07:23:40|351.3|349.3|351.1|349.1|351.3|349.3|351.1|349.1|0
1626679430000|2021-07-19 07:23:50|350.71|348.71|352.09|350.09|352.09|350.09|350.71|348.71|0
1626679440000|2021-07-19 07:24:00|352.29|350.29|352.09|350.09|352.69|350.69|352.09|350.09|0
1626679450000|2021-07-19 07:24:10|352.29|350.29|352.49|350.49|352.49|350.49|352.29|350.29|0
1626679460000|2021-07-19 07:24:20|352.69|350.69|352.69|350.69|352.69|350.69|352.09|350.09|0
1626679470000|2021-07-19 07:24:30|352.59|350.59|351.9|349.9|352.59|350.59|351.9|349.9|0
1626679480000|2021-07-19 07:24:40|352.09|350.09|351.7|349.7|352.09|350.09|351.7|349.7|0
1626679490000|2021-07-19 07:24:50|351.9|349.9|351.9|349.9|351.9|349.9|351.9|349.9|0
1626679500000|2021-07-19 07:25:00|351.3|349.3|350.9|348.9|351.3|349.3|350.9|348.9|0
1626679510000|2021-07-19 07:25:10|350.8|348.8|350.31|348.31|350.9|348.9|350.31|348.31|0
1626679520000|2021-07-19 07:25:20|350.51|348.51|350.4|348.4|350.51|348.51|350.31|348.31|0
1626679530000|2021-07-19 07:25:30|350.51|348.51|350.31|348.31|350.51|348.51|350.31|348.31|0
1626679540000|2021-07-19 07:25:40|350.21|348.21|350.11|348.11|350.21|348.21|349.91|347.91|0
1626679550000|2021-07-19 07:25:50|349.91|347.91|350.11|348.11|350.11|348.11|349.91|347.91|0
1626679560000|2021-07-19 07:26:00|349.91|347.91|350.51|348.51|350.51|348.51|349.91|347.91|0
1626679570000|2021-07-19 07:26:10|350.71|348.71|350.71|348.71|350.71|348.71|350.71|348.71|0
1626679580000|2021-07-19 07:26:20|350.7|348.7|350.7|348.7|350.7|348.7|350.51|348.51|0
1626679590000|2021-07-19 07:26:30|350.9|348.9|351.3|349.3|351.3|349.3|350.9|348.9|0
1626679600000|2021-07-19 07:26:40|351.5|349.5|351.3|349.3|351.5|349.5|351.3|349.3|0
1626679610000|2021-07-19 07:26:50|351.5|349.5|350.9|348.9|351.5|349.5|350.9|348.9|0
1626679620000|2021-07-19 07:27:00|350.7|348.7|349.91|347.91|350.7|348.7|349.91|347.91|0
1626679630000|2021-07-19 07:27:10|350.31|348.31|350.51|348.51|350.51|348.51|350.31|348.31|0
1626679640000|2021-07-19 07:27:20|350.9|348.9|351.1|349.1|351.1|349.1|350.9|348.9|0
1626679650000|2021-07-19 07:27:30|350.9|348.9|350.9|348.9|351.1|349.1|350.9|348.9|0
1626679660000|2021-07-19 07:27:40|350.7|348.7|350.9|348.9|350.9|348.9|350.7|348.7|0
1626679670000|2021-07-19 07:27:50|350.51|348.51|350.7|348.7|350.7|348.7|350.51|348.51|0
1626679680000|2021-07-19 07:28:00|350.8|348.8|351.5|349.5|351.5|349.5|350.8|348.8|0
1626679690000|2021-07-19 07:28:10|351.3|349.3|351.2|349.2|351.3|349.3|351.2|349.2|0
1626679700000|2021-07-19 07:28:20|351.1|349.1|350.9|348.9|351.1|349.1|350.9|348.9|0
1626679710000|2021-07-19 07:28:30|351.3|349.3|351.1|349.1|351.69|349.69|351.1|349.1|0
1626679720000|2021-07-19 07:28:40|350.9|348.9|350.7|348.7|351.1|349.1|350.7|348.7|0
1626679730000|2021-07-19 07:28:50|350.9|348.9|351.3|349.3|351.3|349.3|350.7|348.7|0
1626679740000|2021-07-19 07:29:00|351.1|349.1|351.89|349.89|351.89|349.89|350.9|348.9|0
1626679750000|2021-07-19 07:29:10|351.5|349.5|351.89|349.89|351.89|349.89|351.5|349.5|0
1626679760000|2021-07-19 07:29:20|351.69|349.69|351.69|349.69|351.69|349.69|351.69|349.69|0
1626679770000|2021-07-19 07:29:30|352.09|350.09|352.09|350.09|352.29|350.29|352.09|350.09|0
1626679790000|2021-07-19 07:29:50|352.29|350.29|352.69|350.69|352.69|350.69|352.09|350.09|0
1626679800000|2021-07-19 07:30:00|352.29|350.29|352.09|350.09|352.29|350.29|352.09|350.09|0
1626679810000|2021-07-19 07:30:10|351.89|349.89|351.69|349.69|352.09|350.09|351.69|349.69|0
1626679820000|2021-07-19 07:30:20|351.5|349.5|351.5|349.5|351.5|349.5|351.5|349.5|0
1626679830000|2021-07-19 07:30:30|351.69|349.69|352.09|350.09|352.09|350.09|351.69|349.69|0
1626679840000|2021-07-19 07:30:40|351.89|349.89|352.58|350.58|352.58|350.58|351.89|349.89|0
1626679850000|2021-07-19 07:30:50|352.49|350.49|352.49|350.49|352.49|350.49|352.49|350.49|0
1626679860000|2021-07-19 07:31:00|352.09|350.09|351.89|349.89|352.09|350.09|351.89|349.89|0
1626679870000|2021-07-19 07:31:10|352.09|350.09|352.09|350.09|352.09|350.09|352.09|350.09|0
1626679880000|2021-07-19 07:31:20|352.49|350.49|352.29|350.29|352.78|350.78|352.29|350.29|0
1626679890000|2021-07-19 07:31:30|352.09|350.09|351.69|349.69|352.18|350.18|351.69|349.69|0
1626679900000|2021-07-19 07:31:40|351.89|349.89|351.49|349.49|351.89|349.89|351.49|349.49|0
1626679910000|2021-07-19 07:31:50|351.3|349.3|350.9|348.9|351.3|349.3|350.9|348.9|0
1626679920000|2021-07-19 07:32:00|350.7|348.7|350.7|348.7|350.7|348.7|350.5|348.5|0
1626679930000|2021-07-19 07:32:10|351.1|349.1|350.3|348.3|351.1|349.1|350.3|348.3|0
1626679940000|2021-07-19 07:32:20|350.11|348.11|349.91|347.91|350.11|348.11|349.71|347.71|0
1626679950000|2021-07-19 07:32:30|349.61|347.61|349.71|347.71|349.71|347.71|349.51|347.51|0
1626679960000|2021-07-19 07:32:40|349.31|347.31|349.31|347.31|349.31|347.31|349.31|347.31|0
1626679970000|2021-07-19 07:32:50|348.92|346.92|348.92|346.92|348.92|346.92|348.92|346.92|0
1626679980000|2021-07-19 07:33:00|349.51|347.51|349.71|347.71|349.71|347.71|349.51|347.51|0
1626679990000|2021-07-19 07:33:10|349.91|347.91|349.61|347.61|350.11|348.11|349.61|347.61|0
1626680000000|2021-07-19 07:33:20|349.51|347.51|349.31|347.31|349.51|347.51|349.12|347.12|0
1626680010000|2021-07-19 07:33:30|349.12|347.12|348.92|346.92|349.12|347.12|348.82|346.82|0
1626680020000|2021-07-19 07:33:40|348.72|346.72|348.72|346.72|348.72|346.72|348.72|346.72|0
1626680030000|2021-07-19 07:33:50|348.92|346.92|349.31|347.31|349.31|347.31|348.92|346.92|0
1626680040000|2021-07-19 07:34:00|348.92|346.92|349.12|347.12|349.12|347.12|348.82|346.82|0
1626680050000|2021-07-19 07:34:10|348.92|346.92|348.92|346.92|348.92|346.92|348.92|346.92|0
1626680060000|2021-07-19 07:34:20|349.12|347.12|349.21|347.21|349.31|347.31|349.12|347.12|0
1626680070000|2021-07-19 07:34:30|349.12|347.12|348.92|346.92|349.12|347.12|348.92|346.92|0
1626680080000|2021-07-19 07:34:40|348.72|346.72|348.92|346.92|348.92|346.92|348.72|346.72|0
1626680090000|2021-07-19 07:34:50|348.72|346.72|349.12|347.12|349.12|347.12|348.72|346.72|0
1626680100000|2021-07-19 07:35:00|348.92|346.92|348.52|346.52|348.92|346.92|348.52|346.52|0
1626680110000|2021-07-19 07:35:10|348.32|346.32|348.52|346.52|348.52|346.52|348.32|346.32|0
1626680120000|2021-07-19 07:35:20|348.92|346.92|348.52|346.52|348.92|346.92|348.32|346.32|0
1626680130000|2021-07-19 07:35:30|348.32|346.32|348.13|346.13|348.32|346.32|348.13|346.13|0
1626680140000|2021-07-19 07:35:40|348.02|346.02|347.34|345.34|348.02|346.02|347.14|345.14|0
1626680150000|2021-07-19 07:35:50|347.14|345.14|346.94|344.94|347.14|345.14|346.94|344.94|0
1626680160000|2021-07-19 07:36:00|347.14|345.14|346.35|344.35|347.14|345.14|345.96|343.96|0
1626680170000|2021-07-19 07:36:10|346.74|344.74|346.94|344.94|346.94|344.94|346.74|344.74|0
1626680180000|2021-07-19 07:36:20|346.35|344.35|345.96|343.96|346.35|344.35|345.96|343.96|0
1626680190000|2021-07-19 07:36:30|345.76|343.76|345.76|343.76|345.76|343.76|345.76|343.76|0
1626680200000|2021-07-19 07:36:40|345.96|343.96|345.96|343.96|346.15|344.15|345.96|343.96|0
1626680210000|2021-07-19 07:36:50|345.56|343.56|345.95|343.95|345.96|343.96|345.56|343.56|0
1626680220000|2021-07-19 07:37:00|346.35|344.35|346.35|344.35|346.35|344.35|346.15|344.15|0
1626680230000|2021-07-19 07:37:10|346.55|344.55|346.25|344.25|346.55|344.55|346.25|344.25|0
1626680240000|2021-07-19 07:37:20|346.35|344.35|347.34|345.34|347.34|345.34|346.35|344.35|0
1626680250000|2021-07-19 07:37:30|347.23|345.23|346.94|344.94|347.23|345.23|346.74|344.74|0
1626680260000|2021-07-19 07:37:40|347.14|345.14|346.94|344.94|347.14|345.14|346.94|344.94|0
1626680270000|2021-07-19 07:37:50|346.74|344.74|346.15|344.15|346.94|344.94|346.15|344.15|0
1626680280000|2021-07-19 07:38:00|346.55|344.55|346.94|344.94|346.94|344.94|346.55|344.55|0
1626680290000|2021-07-19 07:38:10|346.74|344.74|346.74|344.74|346.94|344.94|346.74|344.74|0
1626680300000|2021-07-19 07:38:20|346.35|344.35|345.95|343.95|346.35|344.35|345.95|343.95|0
1626680310000|2021-07-19 07:38:30|345.76|343.76|345.76|343.76|345.76|343.76|345.76|343.76|0
1626680320000|2021-07-19 07:38:40|345.95|343.95|346.15|344.15|346.15|344.15|345.95|343.95|0
1626680330000|2021-07-19 07:38:50|345.95|343.95|346.35|344.35|346.35|344.35|345.95|343.95|0
1626680340000|2021-07-19 07:39:00|346.74|344.74|346.54|344.54|346.74|344.74|346.54|344.54|0
1626680350000|2021-07-19 07:39:10|346.74|344.74|346.64|344.64|346.74|344.74|346.54|344.54|0
1626680360000|2021-07-19 07:39:20|346.54|344.54|346.15|344.15|346.54|344.54|346.15|344.15|0
1626680370000|2021-07-19 07:39:30|346.35|344.35|346.15|344.15|346.35|344.35|346.15|344.15|0
1626680380000|2021-07-19 07:39:40|346.35|344.35|346.54|344.54|346.54|344.54|346.35|344.35|0
1626680390000|2021-07-19 07:39:50|346.15|344.15|346.15|344.15|346.15|344.15|345.95|343.95|0
1626680400000|2021-07-19 07:40:00|345.76|343.76|345.36|343.36|345.76|343.76|345.36|343.36|0
1626680410000|2021-07-19 07:40:10|345.56|343.56|345.95|343.95|345.95|343.95|345.56|343.56|0
1626680420000|2021-07-19 07:40:20|345.76|343.76|346.15|344.15|346.15|344.15|345.76|343.76|0
1626680430000|2021-07-19 07:40:30|346.35|344.35|346.35|344.35|346.35|344.35|346.15|344.15|0
1626680440000|2021-07-19 07:40:40|346.74|344.74|346.54|344.54|346.74|344.74|346.54|344.54|0
1626680450000|2021-07-19 07:40:50|346.74|344.74|346.74|344.74|346.94|344.94|346.74|344.74|0
1626680460000|2021-07-19 07:41:00|346.94|344.94|346.35|344.35|346.94|344.94|346.35|344.35|0
1626680470000|2021-07-19 07:41:10|346.54|344.54|346.54|344.54|346.74|344.74|346.54|344.54|0
1626680480000|2021-07-19 07:41:20|345.95|343.95|345.95|343.95|346.24|344.24|345.95|343.95|0
1626680490000|2021-07-19 07:41:30|346.15|344.15|346.35|344.35|346.35|344.35|346.15|344.15|0
1626680500000|2021-07-19 07:41:40|346.54|344.54|346.15|344.15|346.54|344.54|346.15|344.15|0
1626680510000|2021-07-19 07:41:50|345.95|343.95|345.75|343.75|345.95|343.95|345.75|343.75|0
1626680520000|2021-07-19 07:42:00|345.95|343.95|347.13|345.13|347.13|345.13|345.95|343.95|0
1626680530000|2021-07-19 07:42:10|347.03|345.03|347.33|345.33|347.53|345.53|347.03|345.03|0
1626680540000|2021-07-19 07:42:20|347.13|345.13|346.47|344.47|347.13|345.13|346.47|344.47|0
1626680550000|2021-07-19 07:42:30|346.67|344.67|346.98|344.98|347.17|345.17|346.67|344.67|0
1626680560000|2021-07-19 07:42:40|347.17|345.17|347.27|345.27|347.57|345.57|347.17|345.17|0
1626680570000|2021-07-19 07:42:50|347.17|345.17|347.17|345.17|347.17|345.17|347.07|345.07|0
1626680580000|2021-07-19 07:43:00|346.98|344.98|346.98|344.98|346.98|344.98|346.58|344.58|0
1626680590000|2021-07-19 07:43:10|346.97|344.97|346.97|344.97|346.97|344.97|346.78|344.78|0
1626680600000|2021-07-19 07:43:20|347.17|345.17|347.76|345.76|347.76|345.76|347.17|345.17|0
1626680610000|2021-07-19 07:43:30|347.96|345.96|347.37|345.37|347.96|345.96|347.37|345.37|0
1626680620000|2021-07-19 07:43:40|347.76|345.76|347.76|345.76|347.76|345.76|347.76|345.76|0
1626680630000|2021-07-19 07:43:50|347.57|345.57|347.46|345.46|347.57|345.57|347.46|345.46|0
1626680640000|2021-07-19 07:44:00|347.27|345.27|347.27|345.27|347.57|345.57|347.27|345.27|0
1626680650000|2021-07-19 07:44:10|347.46|345.46|347.57|345.57|347.57|345.57|347.46|345.46|0
1626680660000|2021-07-19 07:44:20|347.66|345.66|347.96|345.96|347.96|345.96|347.66|345.66|0
1626680670000|2021-07-19 07:44:30|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1626680680000|2021-07-19 07:44:40|348.55|346.55|348.95|346.95|348.95|346.95|348.55|346.55|0
1626680690000|2021-07-19 07:44:50|349.15|347.15|348.55|346.55|349.15|347.15|348.55|346.55|0
1626680700000|2021-07-19 07:45:00|348.85|346.85|348.95|346.95|348.95|346.95|348.75|346.75|0
1626680710000|2021-07-19 07:45:10|348.75|346.75|348.36|346.36|348.75|346.75|348.36|346.36|0
1626680720000|2021-07-19 07:45:20|348.55|346.55|348.36|346.36|348.55|346.55|348.36|346.36|0
1626680730000|2021-07-19 07:45:30|348.16|346.16|348.55|346.55|348.55|346.55|348.16|346.16|0
1626680740000|2021-07-19 07:45:40|348.16|346.16|347.76|345.76|348.16|346.16|347.76|345.76|0
1626680750000|2021-07-19 07:45:50|347.37|345.37|347.46|345.46|347.57|345.57|347.37|345.37|0
1626680760000|2021-07-19 07:46:00|347.37|345.37|347.17|345.17|347.37|345.37|347.17|345.17|0
1626680770000|2021-07-19 07:46:10|346.97|344.97|347.17|345.17|347.17|345.17|346.78|344.78|0
1626680780000|2021-07-19 07:46:20|347.57|345.57|347.27|345.27|347.57|345.57|347.27|345.27|0
1626680790000|2021-07-19 07:46:30|347.17|345.17|347.17|345.17|347.17|345.17|346.78|344.78|0
1626680800000|2021-07-19 07:46:40|347.07|345.07|346.78|344.78|347.07|345.07|346.78|344.78|0
1626680820000|2021-07-19 07:47:00|346.58|344.58|346.58|344.58|346.77|344.77|346.58|344.58|0
1626680830000|2021-07-19 07:47:10|346.77|344.77|346.97|344.97|346.97|344.97|346.77|344.77|0
1626680840000|2021-07-19 07:47:20|347.17|345.17|347.26|345.26|347.26|345.26|346.97|344.97|0
1626680850000|2021-07-19 07:47:30|347.17|345.17|346.97|344.97|347.37|345.37|346.97|344.97|0
1626680860000|2021-07-19 07:47:40|347.17|345.17|346.97|344.97|347.17|345.17|346.97|344.97|0
1626680870000|2021-07-19 07:47:50|346.87|344.87|346.58|344.58|346.87|344.87|346.58|344.58|0
1626680880000|2021-07-19 07:48:00|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1626680890000|2021-07-19 07:48:10|346.18|344.18|346.58|344.58|346.58|344.58|346.18|344.18|0
1626680900000|2021-07-19 07:48:20|346.77|344.77|347.17|345.17|347.17|345.17|346.77|344.77|0
1626680910000|2021-07-19 07:48:30|346.97|344.97|346.58|344.58|346.97|344.97|346.58|344.58|0
1626680920000|2021-07-19 07:48:40|346.77|344.77|346.77|344.77|346.77|344.77|346.58|344.58|0
1626680930000|2021-07-19 07:48:50|346.58|344.58|346.58|344.58|346.58|344.58|346.58|344.58|0
1626680940000|2021-07-19 07:49:00|346.77|344.77|346.97|344.97|346.97|344.97|346.77|344.77|0
1626680950000|2021-07-19 07:49:10|347.17|345.17|347.37|345.37|347.37|345.37|347.17|345.17|0
1626680960000|2021-07-19 07:49:20|347.17|345.17|346.77|344.77|347.17|345.17|346.77|344.77|0
1626680970000|2021-07-19 07:49:30|346.97|344.97|347.17|345.17|347.17|345.17|346.97|344.97|0
1626680980000|2021-07-19 07:49:40|347.37|345.37|347.46|345.46|347.46|345.46|347.37|345.37|0
1626680990000|2021-07-19 07:49:50|347.76|345.76|347.96|345.96|348.16|346.16|347.76|345.76|0
1626681000000|2021-07-19 07:50:00|348.16|346.16|348.35|346.35|348.35|346.35|348.16|346.16|0
1626681010000|2021-07-19 07:50:10|348.16|346.16|347.56|345.56|348.16|346.16|347.56|345.56|0
1626681020000|2021-07-19 07:50:20|347.46|345.46|347.46|345.46|347.46|345.46|347.46|345.46|0
1626681030000|2021-07-19 07:50:30|346.97|344.97|346.87|344.87|346.97|344.97|346.87|344.87|0
1626681040000|2021-07-19 07:50:40|346.77|344.77|346.97|344.97|346.97|344.97|346.77|344.77|0
1626681050000|2021-07-19 07:50:50|347.17|345.17|347.26|345.26|347.36|345.36|347.17|345.17|0
1626681060000|2021-07-19 07:51:00|346.97|344.97|347.96|345.96|347.96|345.96|346.97|344.97|0
1626681070000|2021-07-19 07:51:10|347.76|345.76|348.35|346.35|348.35|346.35|347.76|345.76|0
1626681080000|2021-07-19 07:51:20|348.75|346.75|348.55|346.55|348.75|346.75|348.55|346.55|0
1626681090000|2021-07-19 07:51:30|348.95|346.95|349.74|347.74|349.74|347.74|348.95|346.95|0
1626681100000|2021-07-19 07:51:40|349.54|347.54|349.74|347.74|349.74|347.74|349.54|347.54|0
1626681110000|2021-07-19 07:51:50|349.94|347.94|349.54|347.54|349.94|347.94|349.54|347.54|0
1626681120000|2021-07-19 07:52:00|349.34|347.34|348.95|346.95|349.34|347.34|348.95|346.95|0
1626681130000|2021-07-19 07:52:10|349.14|347.14|349.34|347.34|349.34|347.34|348.95|346.95|0
1626681140000|2021-07-19 07:52:20|349.14|347.14|349.14|347.14|349.24|347.24|349.04|347.04|0
1626681150000|2021-07-19 07:52:30|349.34|347.34|349.14|347.14|349.34|347.34|349.14|347.14|0
1626681160000|2021-07-19 07:52:40|348.95|346.95|349.94|347.94|349.94|347.94|348.95|346.95|0
1626681170000|2021-07-19 07:52:50|349.54|347.54|350.13|348.13|350.13|348.13|349.54|347.54|0
1626681180000|2021-07-19 07:53:00|350.03|348.03|350.53|348.53|350.53|348.53|350.03|348.03|0
1626681190000|2021-07-19 07:53:10|350.33|348.33|349.93|347.93|350.33|348.33|349.93|347.93|0
1626681200000|2021-07-19 07:53:20|350.13|348.13|349.93|347.93|350.13|348.13|349.93|347.93|0
1626681210000|2021-07-19 07:53:30|350.33|348.33|350.13|348.13|350.33|348.33|349.93|347.93|0
1626681220000|2021-07-19 07:53:40|350.23|348.23|350.13|348.13|350.23|348.23|350.13|348.13|0
1626681230000|2021-07-19 07:53:50|349.93|347.93|350.13|348.13|350.13|348.13|349.93|347.93|0
1626681240000|2021-07-19 07:54:00|350.33|348.33|350.13|348.13|350.33|348.33|350.13|348.13|0
1626681250000|2021-07-19 07:54:10|350.33|348.33|350.33|348.33|350.53|348.53|350.33|348.33|0
1626681260000|2021-07-19 07:54:20|350.53|348.53|350.33|348.33|350.53|348.53|350.13|348.13|0
1626681270000|2021-07-19 07:54:30|350.13|348.13|349.93|347.93|350.13|348.13|349.93|347.93|0
1626681280000|2021-07-19 07:54:40|349.74|347.74|348.94|346.94|349.74|347.74|348.94|346.94|0
1626681290000|2021-07-19 07:54:50|349.14|347.14|348.84|346.84|349.14|347.14|348.84|346.84|0
1626681300000|2021-07-19 07:55:00|348.75|346.75|348.55|346.55|348.75|346.75|348.55|346.55|0
1626681310000|2021-07-19 07:55:10|349.14|347.14|348.94|346.94|349.14|347.14|348.94|346.94|0
1626681330000|2021-07-19 07:55:30|348.84|346.84|348.84|346.84|348.84|346.84|348.75|346.75|0
1626681340000|2021-07-19 07:55:40|348.94|346.94|349.14|347.14|349.14|347.14|348.94|346.94|0
1626681350000|2021-07-19 07:55:50|349.54|347.54|349.34|347.34|349.54|347.54|349.34|347.34|0
1626681360000|2021-07-19 07:56:00|349.54|347.54|349.14|347.14|349.54|347.54|348.94|346.94|0
1626681370000|2021-07-19 07:56:10|348.55|346.55|348.74|346.74|348.74|346.74|348.55|346.55|0
1626681380000|2021-07-19 07:56:20|348.55|346.55|348.35|346.35|348.55|346.55|348.35|346.35|0
1626681390000|2021-07-19 07:56:30|348.25|346.25|348.25|346.25|348.25|346.25|348.25|346.25|0
1626681400000|2021-07-19 07:56:40|348.35|346.35|347.95|345.95|348.35|346.35|347.95|345.95|0
1626681410000|2021-07-19 07:56:50|347.76|345.76|347.95|345.95|347.95|345.95|347.76|345.76|0
1626681420000|2021-07-19 07:57:00|348.05|346.05|348.15|346.15|348.35|346.35|348.05|346.05|0
1626681430000|2021-07-19 07:57:10|348.35|346.35|348.35|346.35|348.35|346.35|348.15|346.15|0
1626681440000|2021-07-19 07:57:20|348.15|346.15|348.74|346.74|348.74|346.74|348.15|346.15|0
1626681450000|2021-07-19 07:57:30|348.55|346.55|348.55|346.55|348.55|346.55|348.55|346.55|0
1626681460000|2021-07-19 07:57:40|348.64|346.64|348.55|346.55|348.64|346.64|348.55|346.55|0
1626681470000|2021-07-19 07:57:50|348.74|346.74|348.74|346.74|348.74|346.74|348.74|346.74|0
1626681480000|2021-07-19 07:58:00|348.55|346.55|348.55|346.55|348.74|346.74|348.55|346.55|0
1626681490000|2021-07-19 07:58:10|348.44|346.44|348.55|346.55|348.55|346.55|348.44|346.44|0
1626681500000|2021-07-19 07:58:20|348.35|346.35|348.35|346.35|348.44|346.44|348.35|346.35|0
1626681510000|2021-07-19 07:58:30|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1626681520000|2021-07-19 07:58:40|348.05|346.05|348.15|346.15|348.15|346.15|347.75|345.75|0
1626681530000|2021-07-19 07:58:50|347.95|345.95|347.95|345.95|348.15|346.15|347.95|345.95|0
1626681540000|2021-07-19 07:59:00|347.85|345.85|347.75|345.75|347.85|345.85|347.75|345.75|0
1626681550000|2021-07-19 07:59:10|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1626681560000|2021-07-19 07:59:20|347.75|345.75|347.95|345.95|347.95|345.95|347.75|345.75|0
1626681580000|2021-07-19 07:59:40|348.05|346.05|348.15|346.15|348.15|346.15|347.95|345.95|0
1626681590000|2021-07-19 07:59:50|348.35|346.35|348.35|346.35|348.35|346.35|348.35|346.35|0
1626681600000|2021-07-19 08:00:00|348.74|346.74|349.14|347.14|349.14|347.14|348.74|346.74|0
1626681610000|2021-07-19 08:00:10|348.74|346.74|348.74|346.74|349.14|347.14|348.74|346.74|0
1626681620000|2021-07-19 08:00:20|348.94|346.94|349.14|347.14|349.14|347.14|348.94|346.94|0
1626681630000|2021-07-19 08:00:30|349.34|347.34|349.83|347.83|349.83|347.83|349.34|347.34|0
1626681640000|2021-07-19 08:00:40|349.73|347.73|350.13|348.13|350.13|348.13|349.73|347.73|0
1626681650000|2021-07-19 08:00:50|350.52|348.52|350.92|348.92|350.92|348.92|350.52|348.52|0
1626681660000|2021-07-19 08:01:00|351.12|349.12|351.32|349.32|351.32|349.32|351.12|349.12|0
1626681670000|2021-07-19 08:01:10|351.52|349.52|351.12|349.12|351.52|349.52|351.12|349.12|0
1626681680000|2021-07-19 08:01:20|351.32|349.32|351.71|349.71|351.71|349.71|351.32|349.32|0
1626681690000|2021-07-19 08:01:30|351.91|349.91|351.52|349.52|351.91|349.91|351.52|349.52|0
1626681700000|2021-07-19 08:01:40|351.71|349.71|352.11|350.11|352.11|350.11|351.71|349.71|0
1626681710000|2021-07-19 08:01:50|352.21|350.21|352.21|350.21|352.21|350.21|351.81|349.81|0
1626681720000|2021-07-19 08:02:00|352.51|350.51|351.71|349.71|352.51|350.51|351.71|349.71|0
1626681730000|2021-07-19 08:02:10|351.91|349.91|352.11|350.11|352.11|350.11|351.91|349.91|0
1626681740000|2021-07-19 08:02:20|352.31|350.31|352.51|350.51|352.51|350.51|352.31|350.31|0
1626681750000|2021-07-19 08:02:30|352.71|350.71|352.51|350.51|352.71|350.71|352.51|350.51|0
1626681760000|2021-07-19 08:02:40|352.9|350.9|352.9|350.9|352.9|350.9|352.9|350.9|0
1626681770000|2021-07-19 08:02:50|353.1|351.1|353.3|351.3|353.3|351.3|353.1|351.1|0
1626681780000|2021-07-19 08:03:00|352.9|350.9|353.1|351.1|353.1|351.1|352.9|350.9|0
1626681790000|2021-07-19 08:03:10|353.4|351.4|353.5|351.5|353.5|351.5|353.3|351.3|0
1626681800000|2021-07-19 08:03:20|353.7|351.7|353.3|351.3|353.7|351.7|353.3|351.3|0
1626681810000|2021-07-19 08:03:30|353.7|351.7|353.5|351.5|353.7|351.7|353.5|351.5|0
1626681820000|2021-07-19 08:03:40|353.4|351.4|353.4|351.4|353.4|351.4|353.4|351.4|0
1626681830000|2021-07-19 08:03:50|353.3|351.3|353.3|351.3|353.3|351.3|353.3|351.3|0
1626681840000|2021-07-19 08:04:00|353.4|351.4|352.9|350.9|353.4|351.4|352.9|350.9|0
1626681850000|2021-07-19 08:04:10|352.71|350.71|352.9|350.9|352.9|350.9|352.71|350.71|0
1626681860000|2021-07-19 08:04:20|353.1|351.1|352.51|350.51|353.1|351.1|352.51|350.51|0
1626681870000|2021-07-19 08:04:30|352.7|350.7|352.7|350.7|352.9|350.9|352.7|350.7|0
1626681880000|2021-07-19 08:04:40|352.9|350.9|352.9|350.9|352.9|350.9|352.8|350.8|0
1626681890000|2021-07-19 08:04:50|352.8|350.8|352.51|350.51|352.8|350.8|352.51|350.51|0
1626681900000|2021-07-19 08:05:00|352.31|350.31|352.31|350.31|352.31|350.31|352.31|350.31|0
1626681910000|2021-07-19 08:05:10|352.11|350.11|352.11|350.11|352.11|350.11|352.11|350.11|0
1626681920000|2021-07-19 08:05:20|351.91|349.91|352.51|350.51|352.51|350.51|351.91|349.91|0
1626681930000|2021-07-19 08:05:30|352.31|350.31|352.31|350.31|352.51|350.51|352.31|350.31|0
1626681940000|2021-07-19 08:05:40|352.11|350.11|352.11|350.11|352.11|350.11|351.91|349.91|0
1626681950000|2021-07-19 08:05:50|352.31|350.31|351.51|349.51|352.31|350.31|351.51|349.51|0
1626681960000|2021-07-19 08:06:00|351.71|349.71|351.91|349.91|351.91|349.91|351.71|349.71|0
1626681970000|2021-07-19 08:06:10|352.11|350.11|351.91|349.91|352.11|350.11|351.91|349.91|0
1626681980000|2021-07-19 08:06:20|352|350|352.11|350.11|352.11|350.11|352|350|0
1626681990000|2021-07-19 08:06:30|351.91|349.91|351.91|349.91|352.11|350.11|351.91|349.91|0
1626682000000|2021-07-19 08:06:40|351.71|349.71|351.51|349.51|351.71|349.71|351.51|349.51|0
1626682010000|2021-07-19 08:06:50|351.41|349.41|351.11|349.11|351.41|349.41|351.11|349.11|0
1626682020000|2021-07-19 08:07:00|351.31|349.31|351.31|349.31|351.51|349.51|351.31|349.31|0
1626682030000|2021-07-19 08:07:10|351.41|349.41|351.31|349.31|351.41|349.41|351.31|349.31|0
1626682040000|2021-07-19 08:07:20|351.51|349.51|351.71|349.71|351.71|349.71|351.51|349.51|0
1626682050000|2021-07-19 08:07:30|351.91|349.91|351.71|349.71|352|350|351.71|349.71|0
1626682060000|2021-07-19 08:07:40|351.51|349.51|351.51|349.51|351.51|349.51|351.51|349.51|0
1626682070000|2021-07-19 08:07:50|351.71|349.71|351.91|349.91|351.91|349.91|351.71|349.71|0
1626682080000|2021-07-19 08:08:00|351.71|349.71|351.8|349.8|351.91|349.91|351.71|349.71|0
1626682090000|2021-07-19 08:08:10|352.11|350.11|351.91|349.91|352.11|350.11|351.91|349.91|0
1626682100000|2021-07-19 08:08:20|352|350|352.11|350.11|352.11|350.11|352|350|0
1626682110000|2021-07-19 08:08:30|352.3|350.3|352.3|350.3|352.5|350.5|352.3|350.3|0
1626682120000|2021-07-19 08:08:40|352.11|350.11|352.11|350.11|352.11|350.11|352.11|350.11|0
1626682130000|2021-07-19 08:08:50|351.91|349.91|351.91|349.91|351.91|349.91|351.91|349.91|0
1626682140000|2021-07-19 08:09:00|351.51|349.51|351.91|349.91|351.91|349.91|351.51|349.51|0
1626682150000|2021-07-19 08:09:10|351.8|349.8|351.51|349.51|351.8|349.8|351.51|349.51|0
1626682160000|2021-07-19 08:09:20|351.31|349.31|351.31|349.31|351.51|349.51|351.31|349.31|0
1626682170000|2021-07-19 08:09:30|351.21|349.21|351.11|349.11|351.31|349.31|351.11|349.11|0
1626682180000|2021-07-19 08:09:40|351.01|349.01|350.72|348.72|351.01|349.01|350.72|348.72|0
1626682190000|2021-07-19 08:09:50|350.32|348.32|350.61|348.61|350.61|348.61|350.32|348.32|0
1626682200000|2021-07-19 08:10:00|350.52|348.52|350.32|348.32|350.72|348.72|350.32|348.32|0
1626682210000|2021-07-19 08:10:10|350.52|348.52|350.72|348.72|350.91|348.91|350.52|348.52|0
1626682220000|2021-07-19 08:10:20|350.91|348.91|350.91|348.91|350.91|348.91|350.72|348.72|0
1626682230000|2021-07-19 08:10:30|351.11|349.11|350.72|348.72|351.11|349.11|350.72|348.72|0
1626682240000|2021-07-19 08:10:40|350.81|348.81|350.91|348.91|350.91|348.91|350.81|348.81|0
1626682250000|2021-07-19 08:10:50|350.81|348.81|351.31|349.31|351.31|349.31|350.81|348.81|0
1626682260000|2021-07-19 08:11:00|351.51|349.51|351.51|349.51|351.51|349.51|351.31|349.31|0
1626682270000|2021-07-19 08:11:10|351.31|349.31|351.31|349.31|351.31|349.31|351.31|349.31|0
1626682280000|2021-07-19 08:11:20|351.11|349.11|351.71|349.71|351.71|349.71|351.11|349.11|0
1626682290000|2021-07-19 08:11:30|352.1|350.1|351.71|349.71|352.1|350.1|351.71|349.71|0
1626682300000|2021-07-19 08:11:40|351.8|349.8|351.71|349.71|351.8|349.8|351.71|349.71|0
1626682310000|2021-07-19 08:11:50|351.91|349.91|351.71|349.71|351.91|349.91|351.71|349.71|0
1626682320000|2021-07-19 08:12:00|351.91|349.91|351.51|349.51|352.1|350.1|351.51|349.51|0
1626682330000|2021-07-19 08:12:10|351.71|349.71|351.71|349.71|351.71|349.71|351.71|349.71|0
1626682340000|2021-07-19 08:12:20|351.91|349.91|351.6|349.6|351.91|349.91|351.51|349.51|0
1626682350000|2021-07-19 08:12:30|351.91|349.91|351.91|349.91|351.91|349.91|351.91|349.91|0
1626682360000|2021-07-19 08:12:40|351.9|349.9|351.9|349.9|351.9|349.9|351.9|349.9|0
1626682370000|2021-07-19 08:12:50|352.1|350.1|351.9|349.9|352.1|350.1|351.9|349.9|0
1626682380000|2021-07-19 08:13:00|352|350|352.5|350.5|352.5|350.5|352|350|0
1626682390000|2021-07-19 08:13:10|352.7|350.7|353.1|351.1|353.1|351.1|352.7|350.7|0
1626682400000|2021-07-19 08:13:20|352.9|350.9|352.9|350.9|352.9|350.9|352.79|350.79|0
1626682410000|2021-07-19 08:13:30|353.1|351.1|352.9|350.9|353.1|351.1|352.9|350.9|0
1626682420000|2021-07-19 08:13:40|352.7|350.7|352.9|350.9|352.9|350.9|352.7|350.7|0
1626682430000|2021-07-19 08:13:50|353.1|351.1|353.1|351.1|353.1|351.1|353.1|351.1|0
1626682440000|2021-07-19 08:14:00|352.99|350.99|353.1|351.1|353.49|351.49|352.99|350.99|0
1626682450000|2021-07-19 08:14:10|353.29|351.29|353.69|351.69|353.69|351.69|353.29|351.29|0
1626682460000|2021-07-19 08:14:20|353.49|351.49|354.09|352.09|354.09|352.09|353.49|351.49|0
1626682470000|2021-07-19 08:14:30|353.89|351.89|354.09|352.09|354.09|352.09|353.89|351.89|0
1626682480000|2021-07-19 08:14:40|353.69|351.69|353.89|351.89|354.09|352.09|353.69|351.69|0
1626682490000|2021-07-19 08:14:50|353.79|351.79|353.69|351.69|353.89|351.89|353.69|351.69|0
1626682500000|2021-07-19 08:15:00|353.49|351.49|353.69|351.69|353.89|351.89|353.49|351.49|0
1626682510000|2021-07-19 08:15:10|354.09|352.09|353.89|351.89|354.09|352.09|353.89|351.89|0
1626682520000|2021-07-19 08:15:20|353.69|351.69|353.69|351.69|353.69|351.69|353.49|351.49|0
1626682530000|2021-07-19 08:15:30|354.09|352.09|354.29|352.29|354.29|352.29|354.09|352.09|0
1626682540000|2021-07-19 08:15:40|354.09|352.09|354.09|352.09|354.09|352.09|354.09|352.09|0
1626682550000|2021-07-19 08:15:50|353.89|351.89|354.09|352.09|354.09|352.09|353.89|351.89|0
1626682560000|2021-07-19 08:16:00|354.29|352.29|353.89|351.89|354.29|352.29|353.89|351.89|0
1626682570000|2021-07-19 08:16:10|353.49|351.49|353.49|351.49|353.49|351.49|353.49|351.49|0
1626682580000|2021-07-19 08:16:20|353.29|351.29|353.84|351.84|353.84|351.84|353.29|351.29|0
1626682590000|2021-07-19 08:16:30|354.04|352.04|354.24|352.24|354.33|352.33|354.04|352.04|0
1626682600000|2021-07-19 08:16:40|353.45|351.45|352.85|350.85|353.45|351.45|352.85|350.85|0
1626682610000|2021-07-19 08:16:50|353.05|351.05|352.65|350.65|353.05|351.05|352.65|350.65|0
1626682620000|2021-07-19 08:17:00|352.13|350.13|352.03|350.03|352.33|350.33|352.03|350.03|0
1626682630000|2021-07-19 08:17:10|352.13|350.13|352.13|350.13|352.13|350.13|352.13|350.13|0
1626682640000|2021-07-19 08:17:20|352.33|350.33|352.53|350.53|352.73|350.73|352.33|350.33|0
1626682650000|2021-07-19 08:17:30|352.33|350.33|352.13|350.13|352.33|350.33|351.93|349.93|0
1626682660000|2021-07-19 08:17:40|351.74|349.74|351.54|349.54|351.74|349.74|351.54|349.54|0
1626682670000|2021-07-19 08:17:50|351.34|349.34|351.74|349.74|351.74|349.74|351.34|349.34|0
1626682680000|2021-07-19 08:18:00|351.54|349.54|351.74|349.74|351.74|349.74|351.54|349.54|0
1626682690000|2021-07-19 08:18:10|351.63|349.63|351.74|349.74|351.74|349.74|351.63|349.63|0
1626682700000|2021-07-19 08:18:20|351.93|349.93|351.93|349.93|352.13|350.13|351.93|349.93|0
1626682710000|2021-07-19 08:18:30|352.03|350.03|351.93|349.93|352.13|350.13|351.93|349.93|0
1626682720000|2021-07-19 08:18:40|352.13|350.13|352.03|350.03|352.13|350.13|351.93|349.93|0
1626682730000|2021-07-19 08:18:50|351.93|349.93|352.03|350.03|352.13|350.13|351.93|349.93|0
1626682740000|2021-07-19 08:19:00|352.13|350.13|352.33|350.33|352.33|350.33|352.13|350.13|0
1626682750000|2021-07-19 08:19:10|352.73|350.73|352.33|350.33|352.73|350.73|352.33|350.33|0
1626682760000|2021-07-19 08:19:20|352.03|350.03|352.13|350.13|352.13|350.13|351.93|349.93|0
1626682770000|2021-07-19 08:19:30|351.73|349.73|351.54|349.54|351.73|349.73|351.54|349.54|0
1626682780000|2021-07-19 08:19:40|351.73|349.73|351.73|349.73|351.73|349.73|351.73|349.73|0
1626682790000|2021-07-19 08:19:50|351.93|349.93|351.73|349.73|352.13|350.13|351.73|349.73|0
1626682800000|2021-07-19 08:20:00|351.93|349.93|351.93|349.93|351.93|349.93|351.93|349.93|0
1626682810000|2021-07-19 08:20:10|351.83|349.83|352.33|350.33|352.33|350.33|351.83|349.83|0
1626682820000|2021-07-19 08:20:20|352.53|350.53|352.53|350.53|352.53|350.53|352.53|350.53|0
1626682830000|2021-07-19 08:20:30|352.33|350.33|352.53|350.53|352.53|350.53|352.33|350.33|0
1626682840000|2021-07-19 08:20:40|352.33|350.33|352.13|350.13|352.33|350.33|352.13|350.13|0
1626682850000|2021-07-19 08:20:50|351.93|349.93|352.13|350.13|352.13|350.13|351.93|349.93|0
1626682860000|2021-07-19 08:21:00|352.33|350.33|352.13|350.13|352.33|350.33|351.93|349.93|0
1626682880000|2021-07-19 08:21:20|351.93|349.93|352.13|350.13|352.13|350.13|351.93|349.93|0
1626682890000|2021-07-19 08:21:30|351.93|349.93|352.13|350.13|352.13|350.13|351.93|349.93|0
1626682930000|2021-07-19 08:22:10|352.53|350.53|351.93|349.93|352.53|350.53|351.73|349.73|0
1626682940000|2021-07-19 08:22:20|352.13|350.13|352.13|350.13|352.13|350.13|352.13|350.13|0
1626682970000|2021-07-19 08:22:50|352.33|350.33|352.13|350.13|352.33|350.33|352.13|350.13|0
1626682980000|2021-07-19 08:23:00|352.23|350.23|352.53|350.53|352.53|350.53|352.23|350.23|0
1626682990000|2021-07-19 08:23:10|352.73|350.73|352.73|350.73|352.73|350.73|352.73|350.73|0
1626683000000|2021-07-19 08:23:20|353.13|351.13|353.13|351.13|353.13|351.13|353.13|351.13|0
1626683010000|2021-07-19 08:23:30|353.33|351.33|353.13|351.13|353.33|351.33|353.13|351.13|0
1626683020000|2021-07-19 08:23:40|353.33|351.33|353.33|351.33|353.33|351.33|353.13|351.13|0
1626683030000|2021-07-19 08:23:50|353.52|351.52|353.13|351.13|353.52|351.52|353.13|351.13|0
1626683040000|2021-07-19 08:24:00|352.93|350.93|352.73|350.73|352.93|350.93|352.73|350.73|0
1626683050000|2021-07-19 08:24:10|352.53|350.53|351.93|349.93|352.53|350.53|351.93|349.93|0
1626683060000|2021-07-19 08:24:20|352.03|350.03|351.93|349.93|352.03|350.03|351.93|349.93|0
1626683070000|2021-07-19 08:24:30|352.13|350.13|351.93|349.93|352.13|350.13|351.93|349.93|0
1626683080000|2021-07-19 08:24:40|351.73|349.73|351.73|349.73|351.73|349.73|351.73|349.73|0
1626683090000|2021-07-19 08:24:50|351.33|349.33|351.53|349.53|351.53|349.53|351.33|349.33|0
1626683100000|2021-07-19 08:25:00|351.73|349.73|351.93|349.93|351.93|349.93|351.73|349.73|0
1626683110000|2021-07-19 08:25:10|351.73|349.73|351.93|349.93|351.93|349.93|351.73|349.73|0
1626683120000|2021-07-19 08:25:20|352.13|350.13|351.73|349.73|352.13|350.13|351.73|349.73|0
1626683130000|2021-07-19 08:25:30|351.93|349.93|351.53|349.53|351.93|349.93|351.53|349.53|0
1626683150000|2021-07-19 08:25:50|351.33|349.33|351.03|349.03|351.33|349.33|351.03|349.03|0
1626683160000|2021-07-19 08:26:00|351.33|349.33|351.33|349.33|351.33|349.33|351.33|349.33|0
1626683170000|2021-07-19 08:26:10|351.23|349.23|350.74|348.74|351.23|349.23|350.74|348.74|0
1626683180000|2021-07-19 08:26:20|350.54|348.54|350.54|348.54|350.74|348.74|350.34|348.34|0
1626683190000|2021-07-19 08:26:30|350.63|348.63|350.74|348.74|350.74|348.74|350.63|348.63|0
1626683200000|2021-07-19 08:26:40|350.54|348.54|350.74|348.74|350.74|348.74|350.54|348.54|0
1626683210000|2021-07-19 08:26:50|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1626683220000|2021-07-19 08:27:00|350.54|348.54|350.34|348.34|350.54|348.54|350.34|348.34|0
1626683230000|2021-07-19 08:27:10|350.14|348.14|350.14|348.14|350.14|348.14|350.14|348.14|0
1626683240000|2021-07-19 08:27:20|350.23|348.23|349.74|347.74|350.23|348.23|349.74|347.74|0
1626683250000|2021-07-19 08:27:30|349.94|347.94|349.34|347.34|349.94|347.94|349.34|347.34|0
1626683260000|2021-07-19 08:27:40|349.54|347.54|349.54|347.54|349.54|347.54|349.54|347.54|0
1626683270000|2021-07-19 08:27:50|349.44|347.44|349.54|347.54|349.54|347.54|349.44|347.44|0
1626683280000|2021-07-19 08:28:00|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1626683290000|2021-07-19 08:28:10|349.54|347.54|349.74|347.74|349.74|347.74|349.54|347.54|0
1626683300000|2021-07-19 08:28:20|349.64|347.64|349.54|347.54|349.74|347.74|349.54|347.54|0
1626683310000|2021-07-19 08:28:30|349.44|347.44|349.64|347.64|349.74|347.74|349.44|347.44|0
1626683320000|2021-07-19 08:28:40|349.74|347.74|349.74|347.74|349.74|347.74|349.54|347.54|0
1626683330000|2021-07-19 08:28:50|349.54|347.54|349.74|347.74|349.74|347.74|349.54|347.54|0
1626683340000|2021-07-19 08:29:00|349.84|347.84|349.74|347.74|349.84|347.84|349.74|347.74|0
1626683350000|2021-07-19 08:29:10|349.94|347.94|349.84|347.84|349.94|347.94|349.84|347.84|0
1626683360000|2021-07-19 08:29:20|349.74|347.74|349.54|347.54|349.74|347.74|349.54|347.54|0
1626683380000|2021-07-19 08:29:40|349.34|347.34|349.54|347.54|349.54|347.54|349.34|347.34|0
1626683390000|2021-07-19 08:29:50|349.14|347.14|349.34|347.34|349.34|347.34|349.14|347.14|0
1626683400000|2021-07-19 08:30:00|349.74|347.74|349.34|347.34|349.74|347.74|349.34|347.34|0
1626683410000|2021-07-19 08:30:10|349.14|347.14|349.14|347.14|349.14|347.14|348.95|346.95|0
1626683420000|2021-07-19 08:30:20|349.04|347.04|348.75|346.75|349.04|347.04|348.75|346.75|0
1626683430000|2021-07-19 08:30:30|348.95|346.95|348.95|346.95|349.14|347.14|348.95|346.95|0
1626683440000|2021-07-19 08:30:40|348.75|346.75|348.55|346.55|348.75|346.75|348.55|346.55|0
1626683450000|2021-07-19 08:30:50|348.45|346.45|348.35|346.35|348.45|346.45|348.35|346.35|0
1626683460000|2021-07-19 08:31:00|348.55|346.55|348.05|346.05|348.55|346.55|347.95|345.95|0
1626683470000|2021-07-19 08:31:10|348.15|346.15|348.35|346.35|348.55|346.55|348.15|346.15|0
1626683480000|2021-07-19 08:31:20|348.55|346.55|348.35|346.35|348.55|346.55|348.35|346.35|0
1626683490000|2021-07-19 08:31:30|348.15|346.15|348.15|346.15|348.35|346.35|348.15|346.15|0
1626683510000|2021-07-19 08:31:50|348.35|346.35|348.35|346.35|348.35|346.35|348.35|346.35|0
1626683520000|2021-07-19 08:32:00|348.15|346.15|347.95|345.95|348.15|346.15|347.95|345.95|0
1626683530000|2021-07-19 08:32:10|348.15|346.15|348.35|346.35|348.35|346.35|348.15|346.15|0
1626683540000|2021-07-19 08:32:20|348.15|346.15|348.35|346.35|348.35|346.35|348.15|346.15|0
1626683550000|2021-07-19 08:32:30|348.25|346.25|348.15|346.15|348.25|346.25|348.15|346.15|0
1626683560000|2021-07-19 08:32:40|347.95|345.95|347.75|345.75|347.95|345.95|347.75|345.75|0
1626683570000|2021-07-19 08:32:50|347.95|345.95|347.75|345.75|347.95|345.95|347.75|345.75|0
1626683580000|2021-07-19 08:33:00|347.56|345.56|347.56|345.56|347.56|345.56|347.16|345.16|0
1626683590000|2021-07-19 08:33:10|347.75|345.75|348.15|346.15|348.15|346.15|347.75|345.75|0
1626683600000|2021-07-19 08:33:20|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1626683610000|2021-07-19 08:33:30|348.15|346.15|348.55|346.55|348.55|346.55|348.15|346.15|0
1626683620000|2021-07-19 08:33:40|348.74|346.74|348.35|346.35|348.74|346.74|348.35|346.35|0
1626683630000|2021-07-19 08:33:50|348.24|346.24|348.15|346.15|348.24|346.24|348.15|346.15|0
1626683640000|2021-07-19 08:34:00|347.75|345.75|347.56|345.56|347.75|345.75|347.36|345.36|0
1626683650000|2021-07-19 08:34:10|347.55|345.55|347.55|345.55|347.55|345.55|347.55|345.55|0
1626683660000|2021-07-19 08:34:20|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1626683670000|2021-07-19 08:34:30|347.55|345.55|347.55|345.55|347.75|345.75|347.55|345.55|0
1626683680000|2021-07-19 08:34:40|347.16|345.16|347.06|345.06|347.16|345.16|347.06|345.06|0
1626683690000|2021-07-19 08:34:50|346.96|344.96|346.76|344.76|346.96|344.96|346.76|344.76|0
1626683700000|2021-07-19 08:35:00|347.16|345.16|346.37|344.37|347.16|345.16|346.37|344.37|0
1626683710000|2021-07-19 08:35:10|346.17|344.17|345.97|343.97|346.17|344.17|345.97|343.97|0
1626683720000|2021-07-19 08:35:20|345.77|343.77|345.38|343.38|345.77|343.77|345.38|343.38|0
1626683730000|2021-07-19 08:35:30|345.18|343.18|345.18|343.18|345.38|343.38|345.18|343.18|0
1626683740000|2021-07-19 08:35:40|345.38|343.38|345.18|343.18|345.38|343.38|345.18|343.18|0
1626683750000|2021-07-19 08:35:50|344.98|342.98|344.78|342.78|345.27|343.27|344.78|342.78|0
1626683760000|2021-07-19 08:36:00|344.59|342.59|345.57|343.57|345.57|343.57|344.59|342.59|0
1626683770000|2021-07-19 08:36:10|345.18|343.18|345.67|343.67|345.67|343.67|345.18|343.18|0
1626683780000|2021-07-19 08:36:20|345.57|343.57|345.18|343.18|345.77|343.77|345.18|343.18|0
1626683790000|2021-07-19 08:36:30|345.38|343.38|345.38|343.38|345.38|343.38|345.18|343.18|0
1626683800000|2021-07-19 08:36:40|345.18|343.18|344.78|342.78|345.18|343.18|344.68|342.68|0
1626683810000|2021-07-19 08:36:50|344.98|342.98|345.38|343.38|345.38|343.38|344.98|342.98|0
1626683820000|2021-07-19 08:37:00|345.57|343.57|345.57|343.57|345.57|343.57|345.57|343.57|0
1626683830000|2021-07-19 08:37:10|345.18|343.18|344.98|342.98|345.18|343.18|344.98|342.98|0
1626683840000|2021-07-19 08:37:20|345.18|343.18|345.38|343.38|345.38|343.38|345.18|343.18|0
1626683850000|2021-07-19 08:37:30|345.18|343.18|344.98|342.98|345.18|343.18|344.78|342.78|0
1626683870000|2021-07-19 08:37:50|344.78|342.78|344.19|342.19|344.78|342.78|344.19|342.19|0
1626683880000|2021-07-19 08:38:00|343.99|341.99|344.39|342.39|344.39|342.39|343.99|341.99|0
1626683890000|2021-07-19 08:38:10|344.59|342.59|344.19|342.19|344.59|342.59|344.19|342.19|0
1626683900000|2021-07-19 08:38:20|344.39|342.39|343.99|341.99|344.39|342.39|343.99|341.99|0
1626683910000|2021-07-19 08:38:30|343.4|341.4|343.8|341.8|343.8|341.8|343.4|341.4|0
1626683920000|2021-07-19 08:38:40|343.6|341.6|343.2|341.2|343.6|341.6|343.01|341.01|0
1626683930000|2021-07-19 08:38:50|343.1|341.1|343.3|341.3|343.3|341.3|343.01|341.01|0
1626683940000|2021-07-19 08:39:00|343.5|341.5|343.6|341.6|343.6|341.6|343.4|341.4|0
1626683950000|2021-07-19 08:39:10|343.4|341.4|343.2|341.2|343.4|341.4|343.01|341.01|0
1626683960000|2021-07-19 08:39:20|342.61|340.61|342.81|340.81|342.81|340.81|342.61|340.61|0
1626683970000|2021-07-19 08:39:30|342.42|340.42|341.63|339.63|342.42|340.42|341.63|339.63|0
1626683980000|2021-07-19 08:39:40|341.43|339.43|341.24|339.24|342.02|340.02|341.24|339.24|0
1626683990000|2021-07-19 08:39:50|340.84|338.84|339.86|337.86|340.84|338.84|339.86|337.86|0
1626684000000|2021-07-19 08:40:00|339.66|337.66|340.45|338.45|340.45|338.45|339.66|337.66|0
1626684010000|2021-07-19 08:40:10|340.84|338.84|341.23|339.23|341.63|339.63|340.84|338.84|0
1626684020000|2021-07-19 08:40:20|341.63|339.63|341.82|339.82|342.22|340.22|341.63|339.63|0
1626684030000|2021-07-19 08:40:30|342.22|340.22|342.22|340.22|342.31|340.31|342.22|340.22|0
1626684040000|2021-07-19 08:40:40|342.31|340.31|343.01|341.01|343.01|341.01|342.31|340.31|0
1626684050000|2021-07-19 08:40:50|343.1|341.1|343.3|341.3|343.3|341.3|343.1|341.1|0
1626684060000|2021-07-19 08:41:00|343.6|341.6|343.6|341.6|343.6|341.6|343.4|341.4|0
1626684070000|2021-07-19 08:41:10|343.79|341.79|343.79|341.79|343.79|341.79|343.79|341.79|0
1626684080000|2021-07-19 08:41:20|343.6|341.6|343.4|341.4|343.79|341.79|343.4|341.4|0
1626684090000|2021-07-19 08:41:30|343.2|341.2|342.81|340.81|343.2|341.2|342.81|340.81|0
1626684100000|2021-07-19 08:41:40|342.61|340.61|343.01|341.01|343.1|341.1|342.61|340.61|0
1626684110000|2021-07-19 08:41:50|343.2|341.2|343.01|341.01|343.6|341.6|343.01|341.01|0
1626684120000|2021-07-19 08:42:00|343.2|341.2|343.01|341.01|343.2|341.2|343.01|341.01|0
1626684130000|2021-07-19 08:42:10|343.1|341.1|342.81|340.81|343.2|341.2|342.81|340.81|0
1626684140000|2021-07-19 08:42:20|342.22|340.22|342.31|340.31|342.31|340.31|342.02|340.02|0
1626684150000|2021-07-19 08:42:30|342.22|340.22|342.22|340.22|342.22|340.22|342.22|340.22|0
1626684160000|2021-07-19 08:42:40|342.61|340.61|342.81|340.81|342.81|340.81|342.61|340.61|0
1626684170000|2021-07-19 08:42:50|342.61|340.61|343|341|343|341|342.61|340.61|0
1626684180000|2021-07-19 08:43:00|342.81|340.81|342.41|340.41|342.81|340.81|342.41|340.41|0
1626684190000|2021-07-19 08:43:10|342.51|340.51|342.22|340.22|342.51|340.51|342.22|340.22|0
1626684200000|2021-07-19 08:43:20|342.11|340.11|342.22|340.22|342.41|340.41|342.11|340.11|0
1626684210000|2021-07-19 08:43:30|342.41|340.41|342.22|340.22|342.41|340.41|342.22|340.22|0
1626684220000|2021-07-19 08:43:40|342.02|340.02|341.82|339.82|342.02|340.02|341.82|339.82|0
1626684230000|2021-07-19 08:43:50|342.02|340.02|342.02|340.02|342.02|340.02|341.82|339.82|0
1626684240000|2021-07-19 08:44:00|342.22|340.22|341.82|339.82|342.22|340.22|341.82|339.82|0
1626684250000|2021-07-19 08:44:10|342.02|340.02|342.02|340.02|342.11|340.11|342.02|340.02|0
1626684260000|2021-07-19 08:44:20|342.22|340.22|341.23|339.23|342.22|340.22|341.23|339.23|0
1626684270000|2021-07-19 08:44:30|340.84|338.84|341.04|339.04|341.04|339.04|340.84|338.84|0
1626684280000|2021-07-19 08:44:40|341.43|339.43|342.02|340.02|342.02|340.02|341.43|339.43|0
1626684290000|2021-07-19 08:44:50|342.11|340.11|342.22|340.22|342.41|340.41|342.11|340.11|0
1626684300000|2021-07-19 08:45:00|342.02|340.02|341.23|339.23|342.02|340.02|341.23|339.23|0
1626684310000|2021-07-19 08:45:10|341.43|339.43|341.43|339.43|341.62|339.62|341.43|339.43|0
1626684320000|2021-07-19 08:45:20|341.82|339.82|341.82|339.82|342.22|340.22|341.82|339.82|0
1626684330000|2021-07-19 08:45:30|341.43|339.43|341.23|339.23|341.43|339.43|341.23|339.23|0
1626684340000|2021-07-19 08:45:40|340.84|338.84|341.33|339.33|341.33|339.33|340.84|338.84|0
1626684350000|2021-07-19 08:45:50|341.43|339.43|341.03|339.03|341.43|339.43|341.03|339.03|0
1626684360000|2021-07-19 08:46:00|340.84|338.84|341.03|339.03|341.03|339.03|340.84|338.84|0
1626684370000|2021-07-19 08:46:10|340.84|338.84|340.25|338.25|341.23|339.23|340.25|338.25|0
1626684380000|2021-07-19 08:46:20|340.05|338.05|340.25|338.25|340.25|338.25|340.05|338.05|0
1626684390000|2021-07-19 08:46:30|340.15|338.15|340.25|338.25|340.44|338.44|340.15|338.15|0
1626684400000|2021-07-19 08:46:40|340.05|338.05|340.25|338.25|340.25|338.25|339.95|337.95|0
1626684410000|2021-07-19 08:46:50|340.05|338.05|339.95|337.95|340.05|338.05|339.85|337.85|0
1626684420000|2021-07-19 08:47:00|340.05|338.05|339.85|337.85|340.05|338.05|339.85|337.85|0
1626684430000|2021-07-19 08:47:10|339.66|337.66|340.44|338.44|340.44|338.44|339.66|337.66|0
1626684440000|2021-07-19 08:47:20|340.64|338.64|340.84|338.84|340.84|338.84|340.64|338.64|0
1626684450000|2021-07-19 08:47:30|340.93|338.93|340.44|338.44|340.93|338.93|340.25|338.25|0
1626684460000|2021-07-19 08:47:40|340.64|338.64|340.64|338.64|340.64|338.64|340.05|338.05|0
1626684470000|2021-07-19 08:47:50|340.44|338.44|339.95|337.95|340.44|338.44|339.95|337.95|0
1626684480000|2021-07-19 08:48:00|340.05|338.05|339.46|337.46|340.05|338.05|339.46|337.46|0
1626684490000|2021-07-19 08:48:10|339.66|337.66|339.85|337.85|339.85|337.85|339.66|337.66|0
1626684500000|2021-07-19 08:48:20|339.66|337.66|340.05|338.05|340.05|338.05|339.46|337.46|0
1626684510000|2021-07-19 08:48:30|339.85|337.85|339.85|337.85|339.85|337.85|339.85|337.85|0
1626684520000|2021-07-19 08:48:40|340.25|338.25|340.25|338.25|340.25|338.25|340.14|338.14|0
1626684530000|2021-07-19 08:48:50|340.64|338.64|340.64|338.64|340.64|338.64|340.64|338.64|0
1626684540000|2021-07-19 08:49:00|340.84|338.84|341.23|339.23|341.23|339.23|340.84|338.84|0
1626684550000|2021-07-19 08:49:10|340.93|338.93|341.62|339.62|341.62|339.62|340.93|338.93|0
1626684560000|2021-07-19 08:49:20|340.84|338.84|341.03|339.03|341.03|339.03|340.64|338.64|0
1626684570000|2021-07-19 08:49:30|340.84|338.84|340.64|338.64|340.84|338.84|340.64|338.64|0
1626684580000|2021-07-19 08:49:40|340.54|338.54|340.84|338.84|340.84|338.84|340.54|338.54|0
1626684590000|2021-07-19 08:49:50|341.03|339.03|341.23|339.23|341.23|339.23|341.03|339.03|0
1626684600000|2021-07-19 08:50:00|341.03|339.03|340.05|338.05|341.03|339.03|340.05|338.05|0
1626684610000|2021-07-19 08:50:10|340.25|338.25|340.25|338.25|340.25|338.25|340.05|338.05|0
1626684620000|2021-07-19 08:50:20|340.44|338.44|340.64|338.64|340.64|338.64|340.44|338.44|0
1626684630000|2021-07-19 08:50:30|340.44|338.44|340.25|338.25|340.44|338.44|340.05|338.05|0
1626684640000|2021-07-19 08:50:40|340.05|338.05|340.24|338.24|340.25|338.25|339.85|337.85|0
1626684650000|2021-07-19 08:50:50|339.85|337.85|339.46|337.46|339.85|337.85|339.46|337.46|0
1626684660000|2021-07-19 08:51:00|339.26|337.26|339.66|337.66|339.66|337.66|339.26|337.26|0
1626684670000|2021-07-19 08:51:10|339.85|337.85|338.87|336.87|339.85|337.85|338.87|336.87|0
1626684680000|2021-07-19 08:51:20|339.07|337.07|340.24|338.24|340.24|338.24|339.07|337.07|0
1626684690000|2021-07-19 08:51:30|340.05|338.05|340.05|338.05|340.05|338.05|339.85|337.85|0
1626684700000|2021-07-19 08:51:40|339.85|337.85|339.85|337.85|340.05|338.05|339.85|337.85|0
1626684710000|2021-07-19 08:51:50|339.66|337.66|339.46|337.46|339.66|337.66|339.46|337.46|0
1626684720000|2021-07-19 08:52:00|339.26|337.26|339.85|337.85|339.85|337.85|339.26|337.26|0
1626684730000|2021-07-19 08:52:10|340.05|338.05|339.85|337.85|340.05|338.05|339.85|337.85|0
1626684740000|2021-07-19 08:52:20|340.05|338.05|339.75|337.75|340.05|338.05|339.75|337.75|0
1626684750000|2021-07-19 08:52:30|339.26|337.26|339.85|337.85|339.85|337.85|339.26|337.26|0
1626684760000|2021-07-19 08:52:40|340.05|338.05|340.83|338.83|340.83|338.83|340.05|338.05|0
1626684770000|2021-07-19 08:52:50|341.03|339.03|341.12|339.12|341.23|339.23|341.03|339.03|0
1626684780000|2021-07-19 08:53:00|340.93|338.93|341.03|339.03|341.03|339.03|340.83|338.83|0
1626684790000|2021-07-19 08:53:10|340.83|338.83|341.03|339.03|341.03|339.03|340.64|338.64|0
1626684800000|2021-07-19 08:53:20|340.83|338.83|340.64|338.64|340.93|338.93|340.64|338.64|0
1626684810000|2021-07-19 08:53:30|340.93|338.93|340.83|338.83|340.93|338.93|340.83|338.83|0
1626684820000|2021-07-19 08:53:40|340.64|338.64|340.64|338.64|340.64|338.64|340.64|338.64|0
1626684830000|2021-07-19 08:53:50|340.44|338.44|340.83|338.83|340.83|338.83|340.44|338.44|0
1626684840000|2021-07-19 08:54:00|340.64|338.64|340.05|338.05|340.64|338.64|339.85|337.85|0
1626684850000|2021-07-19 08:54:10|339.85|337.85|339.85|337.85|339.85|337.85|339.85|337.85|0
1626684860000|2021-07-19 08:54:20|340.05|338.05|340.05|338.05|340.05|338.05|339.94|337.94|0
1626684870000|2021-07-19 08:54:30|339.65|337.65|339.85|337.85|339.85|337.85|339.65|337.65|0
1626684880000|2021-07-19 08:54:40|339.65|337.65|339.65|337.65|339.65|337.65|339.65|337.65|0
1626684890000|2021-07-19 08:54:50|339.85|337.85|339.85|337.85|339.85|337.85|339.85|337.85|0
1626684900000|2021-07-19 08:55:00|339.65|337.65|339.65|337.65|339.65|337.65|339.46|337.46|0
1626684910000|2021-07-19 08:55:10|339.46|337.46|339.26|337.26|339.46|337.46|339.06|337.06|0
1626684920000|2021-07-19 08:55:20|339.46|337.46|339.46|337.46|339.65|337.65|339.46|337.46|0
1626684930000|2021-07-19 08:55:30|339.35|337.35|339.26|337.26|339.35|337.35|339.06|337.06|0
1626684940000|2021-07-19 08:55:40|339.35|337.35|339.06|337.06|339.35|337.35|339.06|337.06|0
1626684950000|2021-07-19 08:55:50|338.87|336.87|339.16|337.16|339.16|337.16|338.87|336.87|0
1626684960000|2021-07-19 08:56:00|339.06|337.06|338.67|336.67|339.06|337.06|338.67|336.67|0
1626684970000|2021-07-19 08:56:10|338.87|336.87|338.48|336.48|338.87|336.87|338.48|336.48|0
1626684980000|2021-07-19 08:56:20|338.67|336.67|338.48|336.48|338.67|336.67|338.48|336.48|0
1626684990000|2021-07-19 08:56:30|338.37|336.37|338.37|336.37|338.47|336.47|338.28|336.28|0
1626685000000|2021-07-19 08:56:40|338.28|336.28|338.28|336.28|338.47|336.47|338.28|336.28|0
1626685010000|2021-07-19 08:56:50|337.89|335.89|338.47|336.47|338.47|336.47|337.89|335.89|0
1626685030000|2021-07-19 08:57:10|338.28|336.28|338.47|336.47|338.47|336.47|338.28|336.28|0
1626685040000|2021-07-19 08:57:20|338.08|336.08|338.47|336.47|338.47|336.47|338.08|336.08|0
1626685050000|2021-07-19 08:57:30|338.57|336.57|338.47|336.47|338.57|336.57|338.47|336.47|0
1626685060000|2021-07-19 08:57:40|338.67|336.67|336.36|334.36|338.67|336.67|336.36|334.36|0
1626685070000|2021-07-19 08:57:50|338.79|336.79|338.59|336.59|338.79|336.79|338.4|336.4|0
1626685080000|2021-07-19 08:58:00|339.81|337.81|339.81|337.81|339.81|337.81|339.51|337.51|0
1626685090000|2021-07-19 08:58:10|339.42|337.42|339.23|337.23|339.42|337.42|339.23|337.23|0
1626685100000|2021-07-19 08:58:20|339.42|337.42|339.42|337.42|339.42|337.42|339.42|337.42|0
1626685110000|2021-07-19 08:58:30|339.62|337.62|339.62|337.62|339.81|337.81|339.62|337.62|0
1626685120000|2021-07-19 08:58:40|339.81|337.81|339.81|337.81|339.81|337.81|339.81|337.81|0
1626685130000|2021-07-19 08:58:50|339.62|337.62|339.81|337.81|339.81|337.81|339.62|337.62|0
1626685140000|2021-07-19 08:59:00|339.62|337.62|340.49|338.49|340.59|338.59|339.62|337.62|0
1626685150000|2021-07-19 08:59:10|340.79|338.79|340.59|338.59|340.79|338.79|340.59|338.59|0
1626685160000|2021-07-19 08:59:20|340.79|338.79|340.79|338.79|340.79|338.79|340.59|338.59|0
1626685170000|2021-07-19 08:59:30|340.98|338.98|340.98|338.98|340.98|338.98|340.59|338.59|0
1626685180000|2021-07-19 08:59:40|341.18|339.18|340.98|338.98|341.18|339.18|340.98|338.98|0
1626685190000|2021-07-19 08:59:50|341.18|339.18|340.79|338.79|341.18|339.18|340.79|338.79|0
1626685200000|2021-07-19 09:00:00|340.98|338.98|340.01|338.01|340.98|338.98|340.01|338.01|0
1626685210000|2021-07-19 09:00:10|340.2|338.2|339.81|337.81|340.2|338.2|339.81|337.81|0
1626685230000|2021-07-19 09:00:30|339.61|337.61|339.61|337.61|339.61|337.61|339.61|337.61|0
1626685240000|2021-07-19 09:00:40|339.42|337.42|339.22|337.22|339.42|337.42|339.22|337.22|0
1626685250000|2021-07-19 09:00:50|339.42|337.42|339.42|337.42|339.42|337.42|339.42|337.42|0
1626685260000|2021-07-19 09:01:00|339.61|337.61|339.61|337.61|339.81|337.81|339.61|337.61|0
1626685270000|2021-07-19 09:01:10|339.42|337.42|339.42|337.42|339.42|337.42|339.42|337.42|0
1626685280000|2021-07-19 09:01:20|339.61|337.61|339.42|337.42|339.61|337.61|339.42|337.42|0
1626685290000|2021-07-19 09:01:30|339.61|337.61|339.81|337.81|340|338|339.61|337.61|0
1626685300000|2021-07-19 09:01:40|339.9|337.9|339.81|337.81|340|338|339.81|337.81|0
1626685310000|2021-07-19 09:01:50|339.61|337.61|339.81|337.81|339.81|337.81|339.61|337.61|0
1626685320000|2021-07-19 09:02:00|340|338|340|338|340.2|338.2|340|338|0
1626685330000|2021-07-19 09:02:10|339.71|337.71|340.1|338.1|340.1|338.1|339.71|337.71|0
1626685340000|2021-07-19 09:02:20|340.2|338.2|340.4|338.4|340.4|338.4|340.1|338.1|0
1626685350000|2021-07-19 09:02:30|340.59|338.59|340.59|338.59|340.59|338.59|340.59|338.59|0
1626685360000|2021-07-19 09:02:40|340.39|338.39|340.98|338.98|340.98|338.98|340.39|338.39|0
1626685370000|2021-07-19 09:02:50|341.18|339.18|341.18|339.18|341.18|339.18|341.08|339.08|0
1626685380000|2021-07-19 09:03:00|340.98|338.98|341.18|339.18|341.18|339.18|340.88|338.88|0
1626685390000|2021-07-19 09:03:10|340.98|338.98|340.79|338.79|340.98|338.98|340.59|338.59|0
1626685400000|2021-07-19 09:03:20|340.98|338.98|340.88|338.88|340.98|338.98|340.88|338.88|0
1626685410000|2021-07-19 09:03:30|340.98|338.98|340.98|338.98|340.98|338.98|340.79|338.79|0
1626685420000|2021-07-19 09:03:40|340.79|338.79|341.76|339.76|341.76|339.76|340.79|338.79|0
1626685430000|2021-07-19 09:03:50|341.96|339.96|341.96|339.96|341.96|339.96|341.96|339.96|0
1626685440000|2021-07-19 09:04:00|342.16|340.16|341.96|339.96|342.16|340.16|341.96|339.96|0
1626685450000|2021-07-19 09:04:10|342.16|340.16|342.55|340.55|342.55|340.55|342.16|340.16|0
1626685460000|2021-07-19 09:04:20|342.35|340.35|342.35|340.35|342.35|340.35|342.35|340.35|0
1626685470000|2021-07-19 09:04:30|341.96|339.96|342.35|340.35|342.35|340.35|341.96|339.96|0
1626685480000|2021-07-19 09:04:40|342.16|340.16|342.35|340.35|342.35|340.35|342.16|340.16|0
1626685490000|2021-07-19 09:04:50|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1626685500000|2021-07-19 09:05:00|342.74|340.74|341.96|339.96|342.74|340.74|341.76|339.76|0
1626685510000|2021-07-19 09:05:10|342.16|340.16|342.35|340.35|342.35|340.35|342.16|340.16|0
1626685520000|2021-07-19 09:05:20|342.55|340.55|342.94|340.94|342.94|340.94|342.55|340.55|0
1626685530000|2021-07-19 09:05:30|343.14|341.14|343.14|341.14|343.33|341.33|343.14|341.14|0
1626685540000|2021-07-19 09:05:40|343.53|341.53|343.82|341.82|343.82|341.82|343.53|341.53|0
1626685550000|2021-07-19 09:05:50|343.72|341.72|343.92|341.92|343.92|341.92|343.72|341.72|0
1626685560000|2021-07-19 09:06:00|343.72|341.72|343.53|341.53|343.72|341.72|343.53|341.53|0
1626685570000|2021-07-19 09:06:10|343.43|341.43|343.53|341.53|343.72|341.72|343.43|341.43|0
1626685580000|2021-07-19 09:06:20|343.72|341.72|343.53|341.53|343.72|341.72|343.53|341.53|0
1626685590000|2021-07-19 09:06:30|343.33|341.33|343.53|341.53|343.53|341.53|343.33|341.33|0
1626685600000|2021-07-19 09:06:40|343.43|341.43|343.53|341.53|343.53|341.53|343.43|341.43|0
1626685610000|2021-07-19 09:06:50|343.43|341.43|342.94|340.94|343.43|341.43|342.94|340.94|0
1626685620000|2021-07-19 09:07:00|342.84|340.84|342.55|340.55|342.84|340.84|342.44|340.44|0
1626685630000|2021-07-19 09:07:10|342.25|340.25|342.74|340.74|342.74|340.74|342.25|340.25|0
1626685640000|2021-07-19 09:07:20|342.55|340.55|342.74|340.74|342.74|340.74|342.35|340.35|0
1626685650000|2021-07-19 09:07:30|342.55|340.55|342.55|340.55|342.55|340.55|342.35|340.35|0
1626685660000|2021-07-19 09:07:40|342.15|340.15|342.15|340.15|342.35|340.35|342.15|340.15|0
1626685670000|2021-07-19 09:07:50|342.35|340.35|342.15|340.15|342.35|340.35|342.15|340.15|0
1626685680000|2021-07-19 09:08:00|342.35|340.35|342.55|340.55|342.55|340.55|342.35|340.35|0
1626685690000|2021-07-19 09:08:10|342.74|340.74|342.55|340.55|342.94|340.94|342.55|340.55|0
1626685700000|2021-07-19 09:08:20|342.74|340.74|342.55|340.55|342.74|340.74|342.55|340.55|0
1626685710000|2021-07-19 09:08:30|342.64|340.64|342.74|340.74|342.74|340.74|342.64|340.64|0
1626685720000|2021-07-19 09:08:40|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1626685730000|2021-07-19 09:08:50|342.35|340.35|342.35|340.35|342.35|340.35|342.15|340.15|0
1626685740000|2021-07-19 09:09:00|342.15|340.15|342.54|340.54|342.54|340.54|342.15|340.15|0
1626685750000|2021-07-19 09:09:10|342.74|340.74|342.74|340.74|342.74|340.74|342.74|340.74|0
1626685770000|2021-07-19 09:09:30|342.54|340.54|342.35|340.35|342.54|340.54|342.35|340.35|0
1626685780000|2021-07-19 09:09:40|342.25|340.25|342.44|340.44|342.54|340.54|342.15|340.15|0
1626685790000|2021-07-19 09:09:50|342.54|340.54|342.54|340.54|342.54|340.54|342.54|340.54|0
1626685800000|2021-07-19 09:10:00|342.74|340.74|342.74|340.74|342.74|340.74|342.54|340.54|0
1626685810000|2021-07-19 09:10:10|342.64|340.64|342.74|340.74|342.74|340.74|342.64|340.64|0
1626685820000|2021-07-19 09:10:20|342.54|340.54|342.15|340.15|342.54|340.54|342.15|340.15|0
1626685830000|2021-07-19 09:10:30|341.66|339.66|341.56|339.56|341.66|339.66|341.37|339.37|0
1626685840000|2021-07-19 09:10:40|341.17|339.17|341.17|339.17|341.37|339.37|341.17|339.17|0
1626685850000|2021-07-19 09:10:50|341.07|339.07|340.78|338.78|341.07|339.07|340.78|338.78|0
1626685870000|2021-07-19 09:11:10|340.98|338.98|340.78|338.78|340.98|338.98|340.78|338.78|0
1626685880000|2021-07-19 09:11:20|340.98|338.98|340.98|338.98|340.98|338.98|340.98|338.98|0
1626685890000|2021-07-19 09:11:30|340.87|338.87|340.98|338.98|340.98|338.98|340.87|338.87|0
1626685900000|2021-07-19 09:11:40|340.78|338.78|340.98|338.98|341.17|339.17|340.78|338.78|0
1626685910000|2021-07-19 09:11:50|340.78|338.78|340.78|338.78|340.98|338.98|340.78|338.78|0
1626685920000|2021-07-19 09:12:00|340.58|338.58|341.17|339.17|341.17|339.17|340.58|338.58|0
1626685930000|2021-07-19 09:12:10|341.56|339.56|341.56|339.56|341.56|339.56|341.56|339.56|0
1626685940000|2021-07-19 09:12:20|341.37|339.37|340.98|338.98|341.37|339.37|340.98|338.98|0
1626685950000|2021-07-19 09:12:30|341.17|339.17|341.17|339.17|341.17|339.17|341.17|339.17|0
1626685960000|2021-07-19 09:12:40|340.87|338.87|340.58|338.58|340.87|338.87|340.58|338.58|0
1626685970000|2021-07-19 09:12:50|340.78|338.78|340.78|338.78|340.78|338.78|340.58|338.58|0
1626685980000|2021-07-19 09:13:00|340.58|338.58|340|338|340.58|338.58|340|338|0
1626685990000|2021-07-19 09:13:10|340.19|338.19|340.09|338.09|340.19|338.19|340.09|338.09|0
1626686000000|2021-07-19 09:13:20|340|338|340|338|340|338|340|338|0
1626686010000|2021-07-19 09:13:30|339.8|337.8|340.39|338.39|340.39|338.39|339.8|337.8|0
1626686020000|2021-07-19 09:13:40|340.58|338.58|340.78|338.78|340.97|338.97|340.58|338.58|0
1626686030000|2021-07-19 09:13:50|340.97|338.97|340.97|338.97|340.97|338.97|340.58|338.58|0
1626686040000|2021-07-19 09:14:00|340.78|338.78|340.97|338.97|340.97|338.97|340.78|338.78|0
1626686050000|2021-07-19 09:14:10|340.87|338.87|340.78|338.78|340.87|338.87|340.78|338.78|0
1626686060000|2021-07-19 09:14:20|340.58|338.58|340.97|338.97|340.97|338.97|340.58|338.58|0
1626686070000|2021-07-19 09:14:30|341.17|339.17|341.17|339.17|341.17|339.17|341.17|339.17|0
1626686080000|2021-07-19 09:14:40|341.37|339.37|341.37|339.37|341.37|339.37|341.37|339.37|0
1626686090000|2021-07-19 09:14:50|341.56|339.56|341.26|339.26|341.56|339.56|341.26|339.26|0
1626686100000|2021-07-19 09:15:00|341.17|339.17|340.78|338.78|341.17|339.17|340.78|338.78|0
1626686110000|2021-07-19 09:15:10|340.97|338.97|341.36|339.36|341.36|339.36|340.97|338.97|0
1626686120000|2021-07-19 09:15:20|341.46|339.46|341.46|339.46|341.46|339.46|341.46|339.46|0
1626686130000|2021-07-19 09:15:30|341.36|339.36|341.56|339.56|341.56|339.56|341.36|339.36|0
1626686150000|2021-07-19 09:15:50|341.36|339.36|341.56|339.56|341.56|339.56|341.36|339.36|0
1626686160000|2021-07-19 09:16:00|341.76|339.76|341.56|339.56|341.76|339.76|341.56|339.56|0
1626686170000|2021-07-19 09:16:10|341.76|339.76|342.15|340.15|342.15|340.15|341.76|339.76|0
1626686180000|2021-07-19 09:16:20|342.34|340.34|342.24|340.24|342.54|340.54|342.15|340.15|0
1626686190000|2021-07-19 09:16:30|342.15|340.15|342.74|340.74|342.74|340.74|342.15|340.15|0
1626686200000|2021-07-19 09:16:40|342.93|340.93|342.93|340.93|342.93|340.93|342.93|340.93|0
1626686210000|2021-07-19 09:16:50|342.74|340.74|342.74|340.74|342.74|340.74|342.54|340.54|0
1626686220000|2021-07-19 09:17:00|342.44|340.44|342.34|340.34|342.44|340.44|342.34|340.34|0
1626686230000|2021-07-19 09:17:10|342.15|340.15|342.34|340.34|342.34|340.34|342.15|340.15|0
1626686240000|2021-07-19 09:17:20|342.44|340.44|342.15|340.15|342.44|340.44|342.15|340.15|0
1626686250000|2021-07-19 09:17:30|342.34|340.34|342.74|340.74|342.74|340.74|342.34|340.34|0
1626686260000|2021-07-19 09:17:40|342.83|340.83|342.54|340.54|342.83|340.83|342.34|340.34|0
1626686270000|2021-07-19 09:17:50|342.63|340.63|342.54|340.54|342.63|340.63|342.54|340.54|0
1626686280000|2021-07-19 09:18:00|342.34|340.34|342.54|340.54|342.63|340.63|342.34|340.34|0
1626686290000|2021-07-19 09:18:10|342.34|340.34|342.54|340.54|342.54|340.54|342.34|340.34|0
1626686300000|2021-07-19 09:18:20|342.73|340.73|342.54|340.54|342.73|340.73|342.54|340.54|0
1626686310000|2021-07-19 09:18:30|342.63|340.63|342.54|340.54|342.63|340.63|342.54|340.54|0
1626686330000|2021-07-19 09:18:50|342.63|340.63|342.83|340.83|342.93|340.93|342.63|340.63|0
1626686340000|2021-07-19 09:19:00|342.73|340.73|342.93|340.93|342.93|340.93|342.73|340.73|0
1626686350000|2021-07-19 09:19:10|343.22|341.22|342.93|340.93|343.22|341.22|342.93|340.93|0
1626686360000|2021-07-19 09:19:20|342.73|340.73|342.73|340.73|342.73|340.73|342.73|340.73|0
1626686370000|2021-07-19 09:19:30|342.54|340.54|342.34|340.34|342.54|340.54|342.34|340.34|0
1626686380000|2021-07-19 09:19:40|342.54|340.54|342.44|340.44|342.54|340.54|342.34|340.34|0
1626686390000|2021-07-19 09:19:50|342.34|340.34|342.15|340.15|342.34|340.34|342.15|340.15|0
1626686400000|2021-07-19 09:20:00|342.34|340.34|342.15|340.15|342.34|340.34|342.15|340.15|0
1626686410000|2021-07-19 09:20:10|341.95|339.95|342.34|340.34|342.54|340.54|341.95|339.95|0
1626686430000|2021-07-19 09:20:30|342.54|340.54|342.43|340.43|342.54|340.54|342.43|340.43|0
1626686440000|2021-07-19 09:20:40|342.54|340.54|341.56|339.56|342.54|340.54|341.56|339.56|0
1626686450000|2021-07-19 09:20:50|341.46|339.46|341.36|339.36|341.46|339.46|341.36|339.36|0
1626686460000|2021-07-19 09:21:00|341.17|339.17|340.58|338.58|341.17|339.17|340.58|338.58|0
1626686470000|2021-07-19 09:21:10|340.77|338.77|340.67|338.67|340.77|338.77|340.67|338.67|0
1626686480000|2021-07-19 09:21:20|340.77|338.77|340.97|338.97|341.16|339.16|340.77|338.77|0
1626686490000|2021-07-19 09:21:30|340.77|338.77|340.77|338.77|340.77|338.77|340.77|338.77|0
1626686500000|2021-07-19 09:21:40|340.58|338.58|340.38|338.38|340.58|338.58|340.38|338.38|0
1626686510000|2021-07-19 09:21:50|340.58|338.58|340.67|338.67|340.77|338.77|340.58|338.58|0
1626686520000|2021-07-19 09:22:00|340.58|338.58|340.58|338.58|340.77|338.77|340.58|338.58|0
1626686540000|2021-07-19 09:22:20|340.19|338.19|340.19|338.19|340.38|338.38|340.19|338.19|0
1626686550000|2021-07-19 09:22:30|339.99|337.99|340.19|338.19|340.38|338.38|339.99|337.99|0
1626686560000|2021-07-19 09:22:40|340.38|338.38|340.08|338.08|340.38|338.38|340.08|338.08|0
1626686570000|2021-07-19 09:22:50|339.99|337.99|339.99|337.99|340.19|338.19|339.99|337.99|0
1626686580000|2021-07-19 09:23:00|340.19|338.19|340.77|338.77|340.77|338.77|340.19|338.19|0
1626686590000|2021-07-19 09:23:10|340.67|338.67|340.97|338.97|340.97|338.97|340.58|338.58|0
1626686600000|2021-07-19 09:23:20|340.77|338.77|340.19|338.19|340.77|338.77|340.19|338.19|0
1626686610000|2021-07-19 09:23:30|340.47|338.47|340.38|338.38|340.47|338.47|340.38|338.38|0
1626686620000|2021-07-19 09:23:40|340.77|338.77|340.58|338.58|340.77|338.77|340.58|338.58|0
1626686630000|2021-07-19 09:23:50|340.47|338.47|340.77|338.77|340.97|338.97|340.47|338.47|0
1626686640000|2021-07-19 09:24:00|341.06|339.06|341.36|339.36|341.36|339.36|340.97|338.97|0
1626686650000|2021-07-19 09:24:10|341.55|339.55|341.95|339.95|342.34|340.34|341.55|339.55|0
1626686660000|2021-07-19 09:24:20|341.75|339.75|341.36|339.36|341.75|339.75|341.36|339.36|0
1626686670000|2021-07-19 09:24:30|341.26|339.26|341.75|339.75|341.75|339.75|341.16|339.16|0
1626686680000|2021-07-19 09:24:40|342.14|340.14|342.04|340.04|342.14|340.14|341.95|339.95|0
1626686690000|2021-07-19 09:24:50|342.14|340.14|342.73|340.73|342.93|340.93|342.14|340.14|0
1626686700000|2021-07-19 09:25:00|342.93|340.93|343.12|341.12|343.12|341.12|342.93|340.93|0
1626686710000|2021-07-19 09:25:10|342.93|340.93|342.73|340.73|342.93|340.93|342.73|340.73|0
1626686720000|2021-07-19 09:25:20|342.63|340.63|342.34|340.34|342.63|340.63|342.14|340.14|0
1626686730000|2021-07-19 09:25:30|342.14|340.14|342.14|340.14|342.14|340.14|342.14|340.14|0
1626686740000|2021-07-19 09:25:40|342.34|340.34|342.34|340.34|342.53|340.53|342.34|340.34|0
1626686760000|2021-07-19 09:26:00|342.53|340.53|342.63|340.63|342.73|340.73|342.53|340.53|0
1626686770000|2021-07-19 09:26:10|342.73|340.73|342.73|340.73|342.93|340.93|342.73|340.73|0
1626686780000|2021-07-19 09:26:20|342.93|340.93|342.53|340.53|342.93|340.93|342.53|340.53|0
1626686790000|2021-07-19 09:26:30|342.73|340.73|342.53|340.53|342.73|340.73|342.53|340.53|0
1626686800000|2021-07-19 09:26:40|342.34|340.34|342.34|340.34|342.53|340.53|342.34|340.34|0
1626686810000|2021-07-19 09:26:50|342.23|340.23|342.34|340.34|342.34|340.34|342.14|340.14|0
1626686820000|2021-07-19 09:27:00|342.53|340.53|342.23|340.23|342.53|340.53|342.23|340.23|0
1626686830000|2021-07-19 09:27:10|342.14|340.14|342.04|340.04|342.14|340.14|342.04|340.04|0
1626686840000|2021-07-19 09:27:20|342.14|340.14|342.14|340.14|342.14|340.14|342.14|340.14|0
1626686850000|2021-07-19 09:27:30|342.73|340.73|342.53|340.53|342.73|340.73|342.53|340.53|0
1626686860000|2021-07-19 09:27:40|342.34|340.34|342.34|340.34|342.73|340.73|342.34|340.34|0
1626686870000|2021-07-19 09:27:50|342.53|340.53|342.23|340.23|342.53|340.53|342.23|340.23|0
1626686880000|2021-07-19 09:28:00|342.34|340.34|342.34|340.34|342.53|340.53|342.34|340.34|0
1626686890000|2021-07-19 09:28:10|342.43|340.43|342.34|340.34|342.43|340.43|342.34|340.34|0
1626686900000|2021-07-19 09:28:20|342.73|340.73|342.53|340.53|342.73|340.73|342.53|340.53|0
1626686910000|2021-07-19 09:28:30|342.73|340.73|342.63|340.63|342.73|340.73|342.53|340.53|0
1626686920000|2021-07-19 09:28:40|342.53|340.53|342.63|340.63|342.63|340.63|342.53|340.53|0
1626686930000|2021-07-19 09:28:50|342.53|340.53|342.53|340.53|342.53|340.53|342.53|340.53|0
1626686950000|2021-07-19 09:29:10|342.34|340.34|342.23|340.23|342.34|340.34|342.23|340.23|0
1626686960000|2021-07-19 09:29:20|342.33|340.33|342.53|340.53|342.53|340.53|342.33|340.33|0
1626686970000|2021-07-19 09:29:30|342.33|340.33|342.14|340.14|342.53|340.53|342.14|340.14|0
1626686980000|2021-07-19 09:29:40|341.75|339.75|341.94|339.94|341.94|339.94|341.75|339.75|0
1626686990000|2021-07-19 09:29:50|341.75|339.75|341.75|339.75|341.75|339.75|341.55|339.55|0
1626687000000|2021-07-19 09:30:00|341.55|339.55|341.16|339.16|341.55|339.55|341.16|339.16|0
1626687010000|2021-07-19 09:30:10|340.96|338.96|341.35|339.35|341.35|339.35|340.96|338.96|0
1626687020000|2021-07-19 09:30:20|341.16|339.16|341.16|339.16|341.35|339.35|341.16|339.16|0
1626687030000|2021-07-19 09:30:30|341.35|339.35|341.35|339.35|341.55|339.55|341.16|339.16|0
1626687040000|2021-07-19 09:30:40|341.16|339.16|340.77|338.77|341.16|339.16|340.77|338.77|0
1626687050000|2021-07-19 09:30:50|340.86|338.86|340.77|338.77|340.96|338.96|340.77|338.77|0
1626687060000|2021-07-19 09:31:00|340.96|338.96|340.27|338.27|340.96|338.96|340.27|338.27|0
1626687070000|2021-07-19 09:31:10|340.18|338.18|340.77|338.77|340.77|338.77|340.18|338.18|0
1626687080000|2021-07-19 09:31:20|340.96|338.96|340.38|338.38|340.96|338.96|340.38|338.38|0
1626687090000|2021-07-19 09:31:30|340.27|338.27|340.18|338.18|340.38|338.38|340.18|338.18|0
1626687100000|2021-07-19 09:31:40|339.98|337.98|340.18|338.18|340.18|338.18|339.98|337.98|0
1626687110000|2021-07-19 09:31:50|339.98|337.98|340.08|338.08|340.18|338.18|339.98|337.98|0
1626687120000|2021-07-19 09:32:00|340.18|338.18|339.98|337.98|340.18|338.18|339.98|337.98|0
1626687130000|2021-07-19 09:32:10|340.18|338.18|340.18|338.18|340.18|338.18|340.18|338.18|0
1626687140000|2021-07-19 09:32:20|339.98|337.98|339.98|337.98|339.98|337.98|339.98|337.98|0
1626687160000|2021-07-19 09:32:40|340.18|338.18|340.18|338.18|340.18|338.18|339.98|337.98|0
1626687170000|2021-07-19 09:32:50|339.98|337.98|340.18|338.18|340.18|338.18|339.98|337.98|0
1626687180000|2021-07-19 09:33:00|341.16|339.16|341.05|339.05|341.16|339.16|340.96|338.96|0
1626687190000|2021-07-19 09:33:10|341.16|339.16|341.55|339.55|341.55|339.55|341.16|339.16|0
1626687200000|2021-07-19 09:33:20|341.74|339.74|341.55|339.55|341.94|339.94|341.55|339.55|0
1626687210000|2021-07-19 09:33:30|341.64|339.64|342.14|340.14|342.14|340.14|341.55|339.55|0
1626687220000|2021-07-19 09:33:40|342.03|340.03|342.14|340.14|342.14|340.14|342.03|340.03|0
1626687230000|2021-07-19 09:33:50|341.94|339.94|342.03|340.03|342.14|340.14|341.94|339.94|0
1626687240000|2021-07-19 09:34:00|341.94|339.94|341.55|339.55|341.94|339.94|341.55|339.55|0
1626687250000|2021-07-19 09:34:10|341.74|339.74|341.55|339.55|341.74|339.74|341.55|339.55|0
1626687260000|2021-07-19 09:34:20|341.35|339.35|341.35|339.35|341.35|339.35|341.35|339.35|0
1626687270000|2021-07-19 09:34:30|341.55|339.55|341.35|339.35|341.74|339.74|341.35|339.35|0
1626687280000|2021-07-19 09:34:40|341.16|339.16|340.96|338.96|341.16|339.16|340.96|338.96|0
1626687290000|2021-07-19 09:34:50|340.76|338.76|340.57|338.57|340.76|338.76|340.57|338.57|0
1626687300000|2021-07-19 09:35:00|340.37|338.37|340.57|338.57|340.57|338.57|340.37|338.37|0
1626687310000|2021-07-19 09:35:10|340.37|338.37|339.98|337.98|340.37|338.37|339.98|337.98|0
1626687320000|2021-07-19 09:35:20|340.18|338.18|340.18|338.18|340.37|338.37|340.18|338.18|0
1626687330000|2021-07-19 09:35:30|340.37|338.37|340.37|338.37|340.37|338.37|340.37|338.37|0
1626687340000|2021-07-19 09:35:40|340.76|338.76|340.76|338.76|340.76|338.76|340.76|338.76|0
1626687350000|2021-07-19 09:35:50|340.96|338.96|340.37|338.37|340.96|338.96|340.37|338.37|0
1626687360000|2021-07-19 09:36:00|340.27|338.27|340.18|338.18|340.37|338.37|340.18|338.18|0
1626687370000|2021-07-19 09:36:10|340.76|338.76|340.37|338.37|340.76|338.76|340.37|338.37|0
1626687390000|2021-07-19 09:36:30|341.15|339.15|340.57|338.57|341.15|339.15|340.57|338.57|0
1626687400000|2021-07-19 09:36:40|340.76|338.76|340.57|338.57|340.76|338.76|340.57|338.57|0
1626687410000|2021-07-19 09:36:50|340.96|338.96|340.96|338.96|340.96|338.96|340.86|338.86|0
1626687420000|2021-07-19 09:37:00|340.86|338.86|340.96|338.96|341.15|339.15|340.86|338.86|0
1626687430000|2021-07-19 09:37:10|340.86|338.86|341.15|339.15|341.15|339.15|340.86|338.86|0
1626687440000|2021-07-19 09:37:20|340.96|338.96|340.96|338.96|340.96|338.96|340.96|338.96|0
1626687450000|2021-07-19 09:37:30|340.76|338.76|340.76|338.76|341.15|339.15|340.76|338.76|0
1626687460000|2021-07-19 09:37:40|340.96|338.96|340.76|338.76|340.96|338.96|340.76|338.76|0
1626687470000|2021-07-19 09:37:50|340.86|338.86|340.96|338.96|340.96|338.96|340.86|338.86|0
1626687480000|2021-07-19 09:38:00|340.76|338.76|341.55|339.55|341.55|339.55|340.76|338.76|0
1626687490000|2021-07-19 09:38:10|341.54|339.54|341.83|339.83|341.94|339.94|341.54|339.54|0
1626687500000|2021-07-19 09:38:20|341.74|339.74|341.74|339.74|341.74|339.74|341.74|339.74|0
1626687510000|2021-07-19 09:38:30|341.94|339.94|341.74|339.74|341.94|339.94|341.74|339.74|0
1626687520000|2021-07-19 09:38:40|341.54|339.54|341.54|339.54|341.74|339.74|341.54|339.54|0
1626687540000|2021-07-19 09:39:00|341.44|339.44|341.15|339.15|341.54|339.54|341.15|339.15|0
1626687550000|2021-07-19 09:39:10|341.35|339.35|341.35|339.35|341.54|339.54|341.35|339.35|0
1626687570000|2021-07-19 09:39:30|341.54|339.54|341.35|339.35|341.54|339.54|341.35|339.35|0
1626687580000|2021-07-19 09:39:40|341.54|339.54|341.54|339.54|341.54|339.54|341.54|339.54|0
1626687590000|2021-07-19 09:39:50|341.64|339.64|342.03|340.03|342.03|340.03|341.64|339.64|0
1626687600000|2021-07-19 09:40:00|342.33|340.33|341.74|339.74|342.33|340.33|341.54|339.54|0
1626687620000|2021-07-19 09:40:20|341.94|339.94|342.13|340.13|342.13|340.13|341.94|339.94|0
1626687630000|2021-07-19 09:40:30|341.74|339.74|341.54|339.54|341.74|339.74|341.54|339.54|0
1626687640000|2021-07-19 09:40:40|341.35|339.35|341.35|339.35|341.35|339.35|341.35|339.35|0
1626687650000|2021-07-19 09:40:50|341.54|339.54|341.35|339.35|341.54|339.54|341.35|339.35|0
1626687660000|2021-07-19 09:41:00|341.54|339.54|341.93|339.93|341.93|339.93|341.54|339.54|0
1626687670000|2021-07-19 09:41:10|341.74|339.74|341.93|339.93|341.93|339.93|341.74|339.74|0
1626687680000|2021-07-19 09:41:20|341.83|339.83|342.13|340.13|342.13|340.13|341.74|339.74|0
1626687690000|2021-07-19 09:41:30|342.33|340.33|342.33|340.33|342.33|340.33|342.33|340.33|0
1626687700000|2021-07-19 09:41:40|342.22|340.22|342.33|340.33|342.33|340.33|342.22|340.22|0
1626687710000|2021-07-19 09:41:50|342.52|340.52|342.52|340.52|342.52|340.52|342.52|340.52|0
1626687720000|2021-07-19 09:42:00|342.72|340.72|342.91|340.91|343.11|341.11|342.72|340.72|0
1626687730000|2021-07-19 09:42:10|343.2|341.2|343.31|341.31|343.31|341.31|343.11|341.11|0
1626687740000|2021-07-19 09:42:20|343.7|341.7|343.7|341.7|343.7|341.7|343.5|341.5|0
1626687750000|2021-07-19 09:42:30|343.5|341.5|343.9|341.9|343.9|341.9|343.5|341.5|0
1626687760000|2021-07-19 09:42:40|343.99|341.99|343.9|341.9|344.09|342.09|343.9|341.9|0
1626687770000|2021-07-19 09:42:50|344.29|342.29|344.48|342.48|344.48|342.48|344.09|342.09|0
1626687780000|2021-07-19 09:43:00|344.29|342.29|344.09|342.09|344.29|342.29|344.09|342.09|0
1626687790000|2021-07-19 09:43:10|344.48|342.48|344.68|342.68|344.68|342.68|344.48|342.48|0
1626687800000|2021-07-19 09:43:20|344.88|342.88|345.07|343.07|345.07|343.07|344.88|342.88|0
1626687820000|2021-07-19 09:43:40|344.97|342.97|345.27|343.27|345.27|343.27|344.88|342.88|0
1626687830000|2021-07-19 09:43:50|345.47|343.47|345.27|343.27|345.47|343.47|345.27|343.27|0
1626687840000|2021-07-19 09:44:00|345.47|343.47|345.66|343.66|345.86|343.86|345.47|343.47|0
1626687860000|2021-07-19 09:44:20|345.47|343.47|344.88|342.88|345.47|343.47|344.88|342.88|0
1626687870000|2021-07-19 09:44:30|344.68|342.68|344.68|342.68|344.77|342.77|344.68|342.68|0
1626687880000|2021-07-19 09:44:40|344.48|342.48|344.88|342.88|344.88|342.88|344.48|342.48|0
1626687890000|2021-07-19 09:44:50|344.77|342.77|344.68|342.68|344.88|342.88|344.68|342.68|0
1626687900000|2021-07-19 09:45:00|344.48|342.48|344.68|342.68|344.68|342.68|344.48|342.48|0
1626687910000|2021-07-19 09:45:10|344.48|342.48|345.07|343.07|345.07|343.07|344.48|342.48|0
1626687920000|2021-07-19 09:45:20|344.88|342.88|344.68|342.68|344.88|342.88|344.68|342.68|0
1626687930000|2021-07-19 09:45:30|344.48|342.48|344.18|342.18|344.48|342.48|344.18|342.18|0
1626687940000|2021-07-19 09:45:40|344.09|342.09|343.7|341.7|344.09|342.09|343.7|341.7|0
1626687950000|2021-07-19 09:45:50|343.6|341.6|343.7|341.7|343.79|341.79|343.6|341.6|0
1626687960000|2021-07-19 09:46:00|343.3|341.3|343.4|341.4|343.5|341.5|343.3|341.3|0
1626687970000|2021-07-19 09:46:10|343.5|341.5|343.5|341.5|343.5|341.5|343.5|341.5|0
1626687980000|2021-07-19 09:46:20|343.4|341.4|343.3|341.3|343.5|341.5|343.3|341.3|0
1626687990000|2021-07-19 09:46:30|343.5|341.5|343.5|341.5|343.5|341.5|343.3|341.3|0
1626688000000|2021-07-19 09:46:40|343.3|341.3|343.5|341.5|343.7|341.7|343.3|341.3|0
1626688010000|2021-07-19 09:46:50|343.3|341.3|343.5|341.5|343.5|341.5|343.3|341.3|0
1626688020000|2021-07-19 09:47:00|343.3|341.3|343.5|341.5|343.5|341.5|343.3|341.3|0
1626688030000|2021-07-19 09:47:10|343.7|341.7|344.09|342.09|344.09|342.09|343.7|341.7|0
1626688040000|2021-07-19 09:47:20|343.89|341.89|344.09|342.09|344.09|342.09|343.89|341.89|0
1626688050000|2021-07-19 09:47:30|343.99|341.99|343.5|341.5|343.99|341.99|343.5|341.5|0
1626688060000|2021-07-19 09:47:40|343.89|341.89|344.09|342.09|344.09|342.09|343.89|341.89|0
1626688070000|2021-07-19 09:47:50|344.29|342.29|344.29|342.29|344.29|342.29|344.29|342.29|0
1626688080000|2021-07-19 09:48:00|344.28|342.28|344.09|342.09|344.28|342.28|344.09|342.09|0
1626688090000|2021-07-19 09:48:10|343.89|341.89|344.09|342.09|344.09|342.09|343.89|341.89|0
1626688100000|2021-07-19 09:48:20|343.89|341.89|343.89|341.89|343.99|341.99|343.89|341.89|0
1626688110000|2021-07-19 09:48:30|343.99|341.99|343.99|341.99|343.99|341.99|343.99|341.99|0
1626688120000|2021-07-19 09:48:40|343.89|341.89|344.09|342.09|344.09|342.09|343.89|341.89|0
1626688130000|2021-07-19 09:48:50|343.89|341.89|344.28|342.28|344.28|342.28|343.89|341.89|0
1626688140000|2021-07-19 09:49:00|344.48|342.48|344.28|342.28|344.48|342.48|344.28|342.28|0
1626688150000|2021-07-19 09:49:10|344.38|342.38|344.68|342.68|344.68|342.68|344.38|342.38|0
1626688160000|2021-07-19 09:49:20|344.48|342.48|344.48|342.48|344.48|342.48|344.28|342.28|0
1626688170000|2021-07-19 09:49:30|344.28|342.28|343.89|341.89|344.28|342.28|343.89|341.89|0
1626688180000|2021-07-19 09:49:40|343.69|341.69|343.69|341.69|343.69|341.69|343.69|341.69|0
1626688190000|2021-07-19 09:49:50|343.89|341.89|344.09|342.09|344.09|342.09|343.89|341.89|0
1626688200000|2021-07-19 09:50:00|344.18|342.18|344.28|342.28|344.48|342.48|344.18|342.18|0
1626688210000|2021-07-19 09:50:10|344.38|342.38|344.09|342.09|344.38|342.38|344.09|342.09|0
1626688220000|2021-07-19 09:50:20|343.69|341.69|343.5|341.5|343.69|341.69|343.5|341.5|0
1626688230000|2021-07-19 09:50:30|343.69|341.69|343.2|341.2|343.69|341.69|343.2|341.2|0
1626688240000|2021-07-19 09:50:40|343.3|341.3|343.1|341.1|343.3|341.3|343.1|341.1|0
1626688250000|2021-07-19 09:50:50|343.2|341.2|343.1|341.1|343.2|341.2|343.1|341.1|0
1626688260000|2021-07-19 09:51:00|343.2|341.2|343.1|341.1|343.3|341.3|343.1|341.1|0
1626688270000|2021-07-19 09:51:10|343|341|343|341|343|341|342.91|340.91|0
1626688280000|2021-07-19 09:51:20|342.91|340.91|343.2|341.2|343.2|341.2|342.91|340.91|0
1626688290000|2021-07-19 09:51:30|343.1|341.1|343.1|341.1|343.3|341.3|343.1|341.1|0
1626688310000|2021-07-19 09:51:50|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1626688320000|2021-07-19 09:52:00|343.5|341.5|343.5|341.5|343.5|341.5|343.3|341.3|0
1626688330000|2021-07-19 09:52:10|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1626688340000|2021-07-19 09:52:20|343.5|341.5|343.3|341.3|343.5|341.5|343.3|341.3|0
1626688350000|2021-07-19 09:52:30|343.5|341.5|343.59|341.59|343.69|341.69|343.5|341.5|0
1626688360000|2021-07-19 09:52:40|343.5|341.5|343.5|341.5|343.5|341.5|343.5|341.5|0
1626688370000|2021-07-19 09:52:50|343.69|341.69|343.5|341.5|343.69|341.69|343.5|341.5|0
1626688380000|2021-07-19 09:53:00|343.59|341.59|343.89|341.89|344.09|342.09|343.59|341.59|0
1626688390000|2021-07-19 09:53:10|344.08|342.08|344.08|342.08|344.08|342.08|344.08|342.08|0
1626688400000|2021-07-19 09:53:20|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1626688410000|2021-07-19 09:53:30|343.69|341.69|343.79|341.79|343.89|341.89|343.69|341.69|0
1626688420000|2021-07-19 09:53:40|343.89|341.89|343.69|341.69|343.89|341.89|343.69|341.69|0
1626688430000|2021-07-19 09:53:50|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1626688440000|2021-07-19 09:54:00|344.08|342.08|343.69|341.69|344.28|342.28|343.69|341.69|0
1626688450000|2021-07-19 09:54:10|343.59|341.59|343.5|341.5|343.69|341.69|343.5|341.5|0
1626688460000|2021-07-19 09:54:20|343.69|341.69|343.69|341.69|343.89|341.89|343.69|341.69|0
1626688480000|2021-07-19 09:54:40|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1626688490000|2021-07-19 09:54:50|343.98|341.98|343.69|341.69|343.98|341.98|343.69|341.69|0
1626688500000|2021-07-19 09:55:00|343.89|341.89|343.89|341.89|343.89|341.89|343.79|341.79|0
1626688510000|2021-07-19 09:55:10|343.69|341.69|343.49|341.49|343.69|341.69|343.49|341.49|0
1626688520000|2021-07-19 09:55:20|343.59|341.59|343.89|341.89|343.89|341.89|343.59|341.59|0
1626688530000|2021-07-19 09:55:30|344.08|342.08|343.69|341.69|344.08|342.08|343.69|341.69|0
1626688540000|2021-07-19 09:55:40|343.78|341.78|343.49|341.49|343.78|341.78|343.49|341.49|0
1626688550000|2021-07-19 09:55:50|343.3|341.3|343.3|341.3|343.3|341.3|343.1|341.1|0
1626688560000|2021-07-19 09:56:00|343.49|341.49|343.3|341.3|343.49|341.49|343.3|341.3|0
1626688570000|2021-07-19 09:56:10|343.1|341.1|343.3|341.3|343.3|341.3|343.1|341.1|0
1626688580000|2021-07-19 09:56:20|343.49|341.49|343.49|341.49|343.69|341.69|343.49|341.49|0
1626688590000|2021-07-19 09:56:30|343.89|341.89|343.89|341.89|343.89|341.89|343.78|341.78|0
1626688600000|2021-07-19 09:56:40|344.08|342.08|344.28|342.28|344.28|342.28|344.08|342.08|0
1626688610000|2021-07-19 09:56:50|344.48|342.48|344.67|342.67|344.67|342.67|344.48|342.48|0
1626688620000|2021-07-19 09:57:00|344.87|342.87|345.26|343.26|345.26|343.26|344.87|342.87|0
1626688630000|2021-07-19 09:57:10|345.46|343.46|345.66|343.66|345.66|343.66|345.46|343.46|0
1626688640000|2021-07-19 09:57:20|345.46|343.46|344.87|342.87|345.55|343.55|344.87|342.87|0
1626688650000|2021-07-19 09:57:30|344.67|342.67|344.47|342.47|344.67|342.67|344.47|342.47|0
1626688660000|2021-07-19 09:57:40|344.57|342.57|344.67|342.67|344.67|342.67|344.57|342.57|0
1626688670000|2021-07-19 09:57:50|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1626688680000|2021-07-19 09:58:00|344.28|342.28|344.18|342.18|344.28|342.28|344.08|342.08|0
1626688690000|2021-07-19 09:58:10|343.89|341.89|343.89|341.89|343.89|341.89|343.69|341.69|0
1626688700000|2021-07-19 09:58:20|343.69|341.69|343.88|341.88|343.88|341.88|343.69|341.69|0
1626688710000|2021-07-19 09:58:30|343.69|341.69|343.59|341.59|343.69|341.69|343.59|341.59|0
1626688720000|2021-07-19 09:58:40|343.39|341.39|343.88|341.88|343.88|341.88|343.39|341.39|0
1626688730000|2021-07-19 09:58:50|343.69|341.69|343.88|341.88|343.88|341.88|343.69|341.69|0
1626688740000|2021-07-19 09:59:00|344.08|342.08|344.08|342.08|344.08|342.08|343.98|341.98|0
1626688750000|2021-07-19 09:59:10|343.88|341.88|344.08|342.08|344.08|342.08|343.88|341.88|0
1626688760000|2021-07-19 09:59:20|344.28|342.28|344.67|342.67|344.67|342.67|344.28|342.28|0
1626688770000|2021-07-19 09:59:30|344.87|342.87|344.67|342.67|344.87|342.87|344.67|342.67|0
1626688780000|2021-07-19 09:59:40|344.57|342.57|344.47|342.47|344.67|342.67|344.47|342.47|0
1626688790000|2021-07-19 09:59:50|344.67|342.67|344.87|342.87|344.87|342.87|344.57|342.57|0
1626688800000|2021-07-19 10:00:00|345.06|343.06|345.35|343.35|345.46|343.46|345.06|343.06|0
1626688810000|2021-07-19 10:00:10|345.55|343.55|345.65|343.65|345.65|343.65|345.55|343.55|0
1626688820000|2021-07-19 10:00:20|345.46|343.46|345.46|343.46|345.85|343.85|345.46|343.46|0
1626688830000|2021-07-19 10:00:30|345.26|343.26|344.67|342.67|345.26|343.26|344.67|342.67|0
1626688840000|2021-07-19 10:00:40|344.87|342.87|344.96|342.96|344.96|342.96|344.67|342.67|0
1626688850000|2021-07-19 10:00:50|344.67|342.67|344.08|342.08|344.67|342.67|344.08|342.08|0
1626688860000|2021-07-19 10:01:00|343.98|341.98|344.28|342.28|344.28|342.28|343.98|341.98|0
1626688870000|2021-07-19 10:01:10|344.57|342.57|345.26|343.26|345.26|343.26|344.47|342.47|0
1626688880000|2021-07-19 10:01:20|345.06|343.06|345.46|343.46|345.46|343.46|344.87|342.87|0
1626688890000|2021-07-19 10:01:30|345.26|343.26|345.26|343.26|345.46|343.46|345.06|343.06|0
1626688900000|2021-07-19 10:01:40|345.46|343.46|345.65|343.65|345.85|343.85|345.46|343.46|0
1626688910000|2021-07-19 10:01:50|345.85|343.85|345.65|343.65|345.85|343.85|345.46|343.46|0
1626688920000|2021-07-19 10:02:00|345.46|343.46|345.26|343.26|345.46|343.46|345.26|343.26|0
1626688930000|2021-07-19 10:02:10|344.87|342.87|344.87|342.87|344.87|342.87|344.87|342.87|0
1626688940000|2021-07-19 10:02:20|344.86|342.86|344.86|342.86|344.86|342.86|344.86|342.86|0
1626688950000|2021-07-19 10:02:30|344.67|342.67|344.47|342.47|344.67|342.67|344.47|342.47|0
1626688960000|2021-07-19 10:02:40|344.28|342.28|344.08|342.08|344.28|342.28|344.08|342.08|0
1626688970000|2021-07-19 10:02:50|343.98|341.98|343.88|341.88|343.98|341.98|343.88|341.88|0
1626688980000|2021-07-19 10:03:00|343.69|341.69|343.49|341.49|343.88|341.88|343.49|341.49|0
1626688990000|2021-07-19 10:03:10|343.29|341.29|343.1|341.1|343.29|341.29|343.1|341.1|0
1626689000000|2021-07-19 10:03:20|342.9|340.9|342.9|340.9|343.1|341.1|342.9|340.9|0
1626689010000|2021-07-19 10:03:30|342.7|340.7|342.7|340.7|342.7|340.7|342.7|340.7|0
1626689020000|2021-07-19 10:03:40|342.9|340.9|343.1|341.1|343.1|341.1|342.9|340.9|0
1626689030000|2021-07-19 10:03:50|342.9|340.9|342.9|340.9|343.1|341.1|342.9|340.9|0
1626689040000|2021-07-19 10:04:00|342.8|340.8|343.1|341.1|343.1|341.1|342.8|340.8|0
1626689050000|2021-07-19 10:04:10|342.7|340.7|342.51|340.51|342.7|340.7|342.51|340.51|0
1626689060000|2021-07-19 10:04:20|342.41|340.41|342.51|340.51|342.51|340.51|342.41|340.41|0
1626689070000|2021-07-19 10:04:30|342.31|340.31|342.31|340.31|342.31|340.31|342.31|340.31|0
1626689080000|2021-07-19 10:04:40|342.4|340.4|342.11|340.11|342.4|340.4|342.11|340.11|0
1626689090000|2021-07-19 10:04:50|341.92|339.92|341.92|339.92|341.92|339.92|341.92|339.92|0
1626689100000|2021-07-19 10:05:00|341.72|339.72|341.92|339.92|342.11|340.11|341.72|339.72|0
1626689110000|2021-07-19 10:05:10|341.72|339.72|341.92|339.92|341.92|339.92|341.72|339.72|0
1626689120000|2021-07-19 10:05:20|342.11|340.11|342.21|340.21|342.31|340.31|342.11|340.11|0
1626689130000|2021-07-19 10:05:30|342.11|340.11|342.11|340.11|342.11|340.11|341.72|339.72|0
1626689140000|2021-07-19 10:05:40|341.92|339.92|341.72|339.72|341.92|339.92|341.72|339.72|0
1626689150000|2021-07-19 10:05:50|341.92|339.92|341.92|339.92|342.11|340.11|341.92|339.92|0
1626689160000|2021-07-19 10:06:00|341.72|339.72|341.92|339.92|341.92|339.92|341.72|339.72|0
1626689170000|2021-07-19 10:06:10|341.53|339.53|341.53|339.53|341.72|339.72|341.53|339.53|0
1626689180000|2021-07-19 10:06:20|341.13|339.13|340.74|338.74|341.13|339.13|340.74|338.74|0
1626689190000|2021-07-19 10:06:30|340.35|338.35|339.96|337.96|340.35|338.35|339.96|337.96|0
1626689200000|2021-07-19 10:06:40|340.55|338.55|340.35|338.35|340.55|338.55|340.35|338.35|0
1626689210000|2021-07-19 10:06:50|340.16|338.16|339.96|337.96|340.16|338.16|339.96|337.96|0
1626689220000|2021-07-19 10:07:00|340.05|338.05|340.35|338.35|340.35|338.35|340.05|338.05|0
1626689230000|2021-07-19 10:07:10|340.55|338.55|340.74|338.74|340.74|338.74|340.55|338.55|0
1626689240000|2021-07-19 10:07:20|340.94|338.94|340.94|338.94|341.13|339.13|340.94|338.94|0
1626689250000|2021-07-19 10:07:30|341.13|339.13|340.94|338.94|341.13|339.13|340.94|338.94|0
1626689260000|2021-07-19 10:07:40|340.55|338.55|339.96|337.96|340.55|338.55|339.96|337.96|0
1626689270000|2021-07-19 10:07:50|340.05|338.05|339.96|337.96|340.05|338.05|339.96|337.96|0
1626689280000|2021-07-19 10:08:00|339.76|337.76|339.76|337.76|339.76|337.76|339.76|337.76|0
1626689290000|2021-07-19 10:08:10|340.05|338.05|340.15|338.15|340.15|338.15|340.05|338.05|0
1626689300000|2021-07-19 10:08:20|340.05|338.05|339.96|337.96|340.15|338.15|339.96|337.96|0
1626689310000|2021-07-19 10:08:30|339.76|337.76|339.66|337.66|339.76|337.76|339.57|337.57|0
1626689320000|2021-07-19 10:08:40|339.27|337.27|339.57|337.57|339.57|337.57|339.27|337.27|0
1626689330000|2021-07-19 10:08:50|339.37|337.37|339.37|337.37|339.57|337.57|339.37|337.37|0
1626689340000|2021-07-19 10:09:00|339.27|337.27|339.37|337.37|339.37|337.37|339.27|337.27|0
1626689350000|2021-07-19 10:09:10|339.57|337.57|339.37|337.37|339.57|337.57|339.37|337.37|0
1626689360000|2021-07-19 10:09:20|339.57|337.57|339.47|337.47|339.57|337.57|339.47|337.47|0
1626689370000|2021-07-19 10:09:30|339.76|337.76|339.57|337.57|339.76|337.76|339.57|337.57|0
1626689380000|2021-07-19 10:09:40|339.37|337.37|339.57|337.57|339.76|337.76|339.37|337.37|0
1626689390000|2021-07-19 10:09:50|339.76|337.76|340.15|338.15|340.15|338.15|339.76|337.76|0
1626689400000|2021-07-19 10:10:00|340.35|338.35|339.76|337.76|340.35|338.35|339.76|337.76|0
1626689410000|2021-07-19 10:10:10|339.96|337.96|339.96|337.96|340.15|338.15|339.96|337.96|0
1626689420000|2021-07-19 10:10:20|340.15|338.15|339.57|337.57|340.15|338.15|339.57|337.57|0
1626689430000|2021-07-19 10:10:30|339.76|337.76|339.57|337.57|339.76|337.76|339.57|337.57|0
1626689440000|2021-07-19 10:10:40|339.37|337.37|339.37|337.37|339.37|337.37|339.27|337.27|0
1626689450000|2021-07-19 10:10:50|339.18|337.18|339.57|337.57|339.57|337.57|339.18|337.18|0
1626689460000|2021-07-19 10:11:00|339.37|337.37|339.57|337.57|339.76|337.76|339.37|337.37|0
1626689470000|2021-07-19 10:11:10|339.37|337.37|339.37|337.37|339.37|337.37|339.17|337.17|0
1626689480000|2021-07-19 10:11:20|339.17|337.17|339.57|337.57|339.57|337.57|339.17|337.17|0
1626689490000|2021-07-19 10:11:30|339.96|337.96|339.76|337.76|339.96|337.96|339.76|337.76|0
1626689500000|2021-07-19 10:11:40|339.96|337.96|339.76|337.76|340.15|338.15|339.76|337.76|0
1626689510000|2021-07-19 10:11:50|339.57|337.57|339.76|337.76|339.76|337.76|339.57|337.57|0
1626689520000|2021-07-19 10:12:00|339.57|337.57|339.37|337.37|339.76|337.76|339.37|337.37|0
1626689540000|2021-07-19 10:12:20|339.56|337.56|339.37|337.37|339.56|337.56|339.37|337.37|0
1626689550000|2021-07-19 10:12:30|339.17|337.17|339.17|337.17|339.37|337.37|339.17|337.17|0
1626689560000|2021-07-19 10:12:40|338.98|336.98|339.37|337.37|339.37|337.37|338.98|336.98|0
1626689570000|2021-07-19 10:12:50|339.76|337.76|339.76|337.76|339.76|337.76|339.76|337.76|0
1626689580000|2021-07-19 10:13:00|339.96|337.96|340.15|338.15|340.15|338.15|339.96|337.96|0
1626689590000|2021-07-19 10:13:10|339.96|337.96|339.76|337.76|339.96|337.96|339.76|337.76|0
1626689600000|2021-07-19 10:13:20|339.56|337.56|339.76|337.76|339.76|337.76|339.56|337.56|0
1626689610000|2021-07-19 10:13:30|339.56|337.56|339.76|337.76|339.76|337.76|339.56|337.56|0
1626689620000|2021-07-19 10:13:40|339.96|337.96|339.95|337.95|340.35|338.35|339.95|337.95|0
1626689630000|2021-07-19 10:13:50|339.76|337.76|339.37|337.37|339.76|337.76|339.37|337.37|0
1626689640000|2021-07-19 10:14:00|339.17|337.17|339.56|337.56|339.56|337.56|339.17|337.17|0
1626689650000|2021-07-19 10:14:10|339.66|337.66|339.66|337.66|339.76|337.76|339.66|337.66|0
1626689660000|2021-07-19 10:14:20|339.37|337.37|339.37|337.37|339.37|337.37|339.37|337.37|0
1626689670000|2021-07-19 10:14:30|339.17|337.17|338.98|336.98|339.17|337.17|338.98|336.98|0
1626689680000|2021-07-19 10:14:40|339.17|337.17|339.07|337.07|339.17|337.17|339.07|337.07|0
1626689690000|2021-07-19 10:14:50|338.98|336.98|338.98|336.98|338.98|336.98|338.98|336.98|0
1626689700000|2021-07-19 10:15:00|339.17|337.17|338.78|336.78|339.17|337.17|338.78|336.78|0
1626689710000|2021-07-19 10:15:10|338.98|336.98|338.98|336.98|338.98|336.98|338.98|336.98|0
1626689720000|2021-07-19 10:15:20|339.17|337.17|338.98|336.98|339.37|337.37|338.98|336.98|0
1626689730000|2021-07-19 10:15:30|338.78|336.78|338.2|336.2|338.98|336.98|338.2|336.2|0
1626689740000|2021-07-19 10:15:40|338.39|336.39|338.39|336.39|338.39|336.39|338.39|336.39|0
1626689750000|2021-07-19 10:15:50|338.2|336.2|338.59|336.59|338.59|336.59|338.2|336.2|0
1626689760000|2021-07-19 10:16:00|338.39|336.39|338.59|336.59|338.78|336.78|338.39|336.39|0
1626689770000|2021-07-19 10:16:10|338.78|336.78|339.17|337.17|339.17|337.17|338.78|336.78|0
1626689780000|2021-07-19 10:16:20|339.37|337.37|339.37|337.37|339.56|337.56|339.37|337.37|0
1626689790000|2021-07-19 10:16:30|339.56|337.56|339.56|337.56|339.56|337.56|339.56|337.56|0
1626689800000|2021-07-19 10:16:40|339.76|337.76|339.76|337.76|339.76|337.76|339.37|337.37|0
1626689810000|2021-07-19 10:16:50|339.56|337.56|339.95|337.95|339.95|337.95|339.56|337.56|0
1626689820000|2021-07-19 10:17:00|340.15|338.15|339.95|337.95|340.15|338.15|339.95|337.95|0
1626689830000|2021-07-19 10:17:10|340.05|338.05|340.54|338.54|340.54|338.54|340.05|338.05|0
1626689840000|2021-07-19 10:17:20|340.73|338.73|340.54|338.54|340.73|338.73|340.54|338.54|0
1626689850000|2021-07-19 10:17:30|340.73|338.73|340.63|338.63|340.73|338.73|340.54|338.54|0
1626689860000|2021-07-19 10:17:40|340.34|338.34|340.73|338.73|340.73|338.73|340.34|338.34|0
1626689870000|2021-07-19 10:17:50|340.54|338.54|340.54|338.54|340.54|338.54|340.34|338.34|0
1626689880000|2021-07-19 10:18:00|340.44|338.44|340.93|338.93|340.93|338.93|340.44|338.44|0
1626689890000|2021-07-19 10:18:10|340.73|338.73|340.93|338.93|340.93|338.93|340.73|338.73|0
1626689900000|2021-07-19 10:18:20|340.73|338.73|340.54|338.54|340.73|338.73|340.54|338.54|0
1626689910000|2021-07-19 10:18:30|340.73|338.73|340.54|338.54|340.73|338.73|340.54|338.54|0
1626689920000|2021-07-19 10:18:40|340.34|338.34|340.34|338.34|340.34|338.34|340.34|338.34|0
1626689930000|2021-07-19 10:18:50|340.54|338.54|340.34|338.34|340.54|338.54|340.24|338.24|0
1626689940000|2021-07-19 10:19:00|340.15|338.15|340.34|338.34|340.73|338.73|340.15|338.15|0
1626689960000|2021-07-19 10:19:20|340.54|338.54|340.54|338.54|340.54|338.54|340.34|338.34|0
1626689970000|2021-07-19 10:19:30|340.73|338.73|340.34|338.34|340.73|338.73|340.34|338.34|0
1626689980000|2021-07-19 10:19:40|340.54|338.54|340.54|338.54|340.54|338.54|340.34|338.34|0
1626689990000|2021-07-19 10:19:50|340.34|338.34|340.34|338.34|340.34|338.34|340.34|338.34|0
1626690000000|2021-07-19 10:20:00|340.54|338.54|340.34|338.34|340.54|338.54|340.34|338.34|0
1626690010000|2021-07-19 10:20:10|340.15|338.15|340.15|338.15|340.15|338.15|340.15|338.15|0
1626690020000|2021-07-19 10:20:20|339.95|337.95|340.73|338.73|340.73|338.73|339.95|337.95|0
1626690030000|2021-07-19 10:20:30|340.54|338.54|340.93|338.93|340.93|338.93|340.54|338.54|0
1626690040000|2021-07-19 10:20:40|340.73|338.73|340.73|338.73|340.73|338.73|340.54|338.54|0
1626690050000|2021-07-19 10:20:50|340.93|338.93|340.93|338.93|340.93|338.93|340.93|338.93|0
1626690060000|2021-07-19 10:21:00|340.73|338.73|340.73|338.73|340.73|338.73|340.73|338.73|0
1626690070000|2021-07-19 10:21:10|340.54|338.54|340.93|338.93|340.93|338.93|340.54|338.54|0
1626690080000|2021-07-19 10:21:20|341.32|339.32|341.12|339.12|341.52|339.52|341.12|339.12|0
1626690090000|2021-07-19 10:21:30|341.32|339.32|341.32|339.32|341.32|339.32|341.12|339.12|0
1626690100000|2021-07-19 10:21:40|341.41|339.41|341.32|339.32|341.52|339.52|341.32|339.32|0
1626690110000|2021-07-19 10:21:50|341.12|339.12|341.51|339.51|341.51|339.51|340.93|338.93|0
1626690120000|2021-07-19 10:22:00|341.12|339.12|341.12|339.12|341.12|339.12|341.12|339.12|0
1626690130000|2021-07-19 10:22:10|341.32|339.32|341.12|339.12|341.32|339.32|341.12|339.12|0
1626690140000|2021-07-19 10:22:20|340.73|338.73|340.93|338.93|341.12|339.12|340.73|338.73|0
1626690150000|2021-07-19 10:22:30|341.12|339.12|341.12|339.12|341.12|339.12|341.12|339.12|0
1626690170000|2021-07-19 10:22:50|341.51|339.51|341.51|339.51|341.51|339.51|341.32|339.32|0
1626690180000|2021-07-19 10:23:00|341.32|339.32|340.93|338.93|341.32|339.32|340.93|338.93|0
1626690190000|2021-07-19 10:23:10|341.12|339.12|340.73|338.73|341.12|339.12|340.73|338.73|0
1626690200000|2021-07-19 10:23:20|340.93|338.93|340.73|338.73|340.93|338.93|340.73|338.73|0
1626690210000|2021-07-19 10:23:30|340.93|338.93|340.93|338.93|340.93|338.93|340.93|338.93|0
1626690220000|2021-07-19 10:23:40|340.73|338.73|341.02|339.02|341.02|339.02|340.73|338.73|0
1626690230000|2021-07-19 10:23:50|340.93|338.93|340.73|338.73|340.93|338.93|340.73|338.73|0
1626690240000|2021-07-19 10:24:00|341.12|339.12|340.93|338.93|341.12|339.12|340.93|338.93|0
1626690250000|2021-07-19 10:24:10|340.73|338.73|340.93|338.93|340.93|338.93|340.73|338.73|0
1626690260000|2021-07-19 10:24:20|340.82|338.82|340.53|338.53|340.93|338.93|340.53|338.53|0
1626690270000|2021-07-19 10:24:30|340.73|338.73|340.73|338.73|340.73|338.73|340.73|338.73|0
1626690290000|2021-07-19 10:24:50|340.53|338.53|340.53|338.53|340.53|338.53|340.53|338.53|0
1626690300000|2021-07-19 10:25:00|341.12|339.12|341.32|339.32|341.51|339.51|341.12|339.12|0
1626690310000|2021-07-19 10:25:10|341.12|339.12|340.93|338.93|341.12|339.12|340.93|338.93|0
1626690330000|2021-07-19 10:25:30|341.12|339.12|341.12|339.12|341.12|339.12|340.73|338.73|0
1626690340000|2021-07-19 10:25:40|341.32|339.32|341.71|339.71|341.71|339.71|341.32|339.32|0
1626690350000|2021-07-19 10:25:50|341.9|339.9|341.61|339.61|341.9|339.9|341.51|339.51|0
1626690360000|2021-07-19 10:26:00|341.51|339.51|341.51|339.51|341.71|339.71|341.51|339.51|0
1626690370000|2021-07-19 10:26:10|341.71|339.71|341.51|339.51|341.71|339.71|341.51|339.51|0
1626690380000|2021-07-19 10:26:20|341.71|339.71|341.51|339.51|341.71|339.71|341.51|339.51|0
1626690390000|2021-07-19 10:26:30|341.32|339.32|341.12|339.12|341.32|339.32|341.12|339.12|0
1626690400000|2021-07-19 10:26:40|341.32|339.32|341.32|339.32|341.32|339.32|341.32|339.32|0
1626690410000|2021-07-19 10:26:50|341.41|339.41|341.12|339.12|341.41|339.41|341.12|339.12|0
1626690420000|2021-07-19 10:27:00|341.32|339.32|341.21|339.21|341.32|339.32|341.21|339.21|0
1626690430000|2021-07-19 10:27:10|341.12|339.12|340.92|338.92|341.12|339.12|340.92|338.92|0
1626690440000|2021-07-19 10:27:20|341.51|339.51|341.32|339.32|341.51|339.51|341.32|339.32|0
1626690450000|2021-07-19 10:27:30|341.51|339.51|341.32|339.32|341.51|339.51|341.32|339.32|0
1626690460000|2021-07-19 10:27:40|341.12|339.12|341.12|339.12|341.12|339.12|341.12|339.12|0
1626690470000|2021-07-19 10:27:50|340.92|338.92|340.92|338.92|340.92|338.92|340.92|338.92|0
1626690480000|2021-07-19 10:28:00|341.12|339.12|340.92|338.92|341.12|339.12|340.92|338.92|0
1626690490000|2021-07-19 10:28:10|341.12|339.12|341.02|339.02|341.12|339.12|341.02|339.02|0
1626690500000|2021-07-19 10:28:20|340.92|338.92|341.12|339.12|341.12|339.12|340.92|338.92|0
1626690510000|2021-07-19 10:28:30|340.92|338.92|341.12|339.12|341.12|339.12|340.92|338.92|0
1626690520000|2021-07-19 10:28:40|340.92|338.92|341.12|339.12|341.12|339.12|340.92|338.92|0
1626690530000|2021-07-19 10:28:50|341.02|339.02|341.12|339.12|341.31|339.31|341.02|339.02|0
1626690540000|2021-07-19 10:29:00|341.31|339.31|341.12|339.12|341.31|339.31|341.12|339.12|0
1626690550000|2021-07-19 10:29:10|340.92|338.92|341.12|339.12|341.12|339.12|340.92|338.92|0
1626690560000|2021-07-19 10:29:20|341.31|339.31|341.31|339.31|341.31|339.31|341.31|339.31|0
1626690570000|2021-07-19 10:29:30|341.12|339.12|341.12|339.12|341.31|339.31|341.12|339.12|0
1626690580000|2021-07-19 10:29:40|341.31|339.31|341.51|339.51|341.51|339.51|341.31|339.31|0
1626690590000|2021-07-19 10:29:50|341.71|339.71|341.51|339.51|341.71|339.71|341.51|339.51|0
1626690600000|2021-07-19 10:30:00|341.31|339.31|341.31|339.31|341.31|339.31|341.12|339.12|0
1626690610000|2021-07-19 10:30:10|341.51|339.51|341.51|339.51|341.51|339.51|341.51|339.51|0
1626690620000|2021-07-19 10:30:20|341.31|339.31|341.31|339.31|341.51|339.51|341.31|339.31|0
1626690630000|2021-07-19 10:30:30|341.41|339.41|341.12|339.12|341.41|339.41|341.12|339.12|0
1626690640000|2021-07-19 10:30:40|341.02|339.02|340.92|338.92|341.02|339.02|340.92|338.92|0
1626690660000|2021-07-19 10:31:00|341.12|339.12|341.12|339.12|341.12|339.12|341.12|339.12|0
1626690670000|2021-07-19 10:31:10|340.92|338.92|340.92|338.92|341.12|339.12|340.92|338.92|0
1626690680000|2021-07-19 10:31:20|341.12|339.12|340.92|338.92|341.12|339.12|340.92|338.92|0
1626690710000|2021-07-19 10:31:50|341.12|339.12|341.12|339.12|341.31|339.31|341.12|339.12|0
1626690720000|2021-07-19 10:32:00|341.31|339.31|341.31|339.31|341.31|339.31|341.31|339.31|0
1626690740000|2021-07-19 10:32:20|341.51|339.51|341.7|339.7|341.7|339.7|341.51|339.51|0
1626690750000|2021-07-19 10:32:30|341.51|339.51|341.51|339.51|341.51|339.51|341.51|339.51|0
1626690760000|2021-07-19 10:32:40|341.7|339.7|341.51|339.51|341.7|339.7|341.51|339.51|0
1626690770000|2021-07-19 10:32:50|341.31|339.31|341.41|339.41|341.41|339.41|341.31|339.31|0
1626690780000|2021-07-19 10:33:00|341.7|339.7|341.51|339.51|341.7|339.7|341.31|339.31|0
1626690790000|2021-07-19 10:33:10|341.41|339.41|341.31|339.31|341.41|339.41|341.31|339.31|0
1626690800000|2021-07-19 10:33:20|341.41|339.41|341.51|339.51|341.51|339.51|341.31|339.31|0
1626690810000|2021-07-19 10:33:30|341.41|339.41|341.31|339.31|341.41|339.41|341.31|339.31|0
1626690820000|2021-07-19 10:33:40|341.51|339.51|341.31|339.31|341.7|339.7|341.31|339.31|0
1626690840000|2021-07-19 10:34:00|341.51|339.51|341.11|339.11|341.51|339.51|341.11|339.11|0
1626690850000|2021-07-19 10:34:10|341.31|339.31|341.31|339.31|341.31|339.31|341.31|339.31|0
1626690870000|2021-07-19 10:34:30|341.7|339.7|341.9|339.9|341.9|339.9|341.7|339.7|0
1626690880000|2021-07-19 10:34:40|342.09|340.09|342.29|340.29|342.29|340.29|342.09|340.09|0
1626690890000|2021-07-19 10:34:50|342.49|340.49|342.49|340.49|342.49|340.49|342.49|340.49|0
1626690900000|2021-07-19 10:35:00|342.29|340.29|342.49|340.49|342.49|340.49|342.29|340.29|0
1626690910000|2021-07-19 10:35:10|342.29|340.29|341.7|339.7|342.29|340.29|341.7|339.7|0
1626690920000|2021-07-19 10:35:20|341.51|339.51|341.7|339.7|341.7|339.7|341.51|339.51|0
1626690930000|2021-07-19 10:35:30|341.51|339.51|341.7|339.7|341.7|339.7|341.51|339.51|0
1626690940000|2021-07-19 10:35:40|341.51|339.51|341.51|339.51|341.51|339.51|341.51|339.51|0
1626690950000|2021-07-19 10:35:50|341.31|339.31|341.31|339.31|341.7|339.7|341.31|339.31|0
1626690960000|2021-07-19 10:36:00|341.51|339.51|341.31|339.31|341.51|339.51|341.31|339.31|0
1626690980000|2021-07-19 10:36:20|341.11|339.11|341.11|339.11|341.11|339.11|341.11|339.11|0
1626690990000|2021-07-19 10:36:30|341.31|339.31|341.31|339.31|341.31|339.31|341.31|339.31|0
1626691000000|2021-07-19 10:36:40|341.11|339.11|341.11|339.11|341.11|339.11|341.11|339.11|0
1626691010000|2021-07-19 10:36:50|340.92|338.92|340.92|338.92|340.92|338.92|340.92|338.92|0
1626691030000|2021-07-19 10:37:10|340.72|338.72|340.92|338.92|340.92|338.92|340.72|338.72|0
1626691040000|2021-07-19 10:37:20|340.72|338.72|340.53|338.53|340.72|338.72|340.53|338.53|0
1626691050000|2021-07-19 10:37:30|340.33|338.33|339.94|337.94|340.33|338.33|339.94|337.94|0
1626691060000|2021-07-19 10:37:40|340.13|338.13|339.74|337.74|340.13|338.13|339.74|337.74|0
1626691070000|2021-07-19 10:37:50|339.55|337.55|339.16|337.16|339.55|337.55|339.16|337.16|0
1626691080000|2021-07-19 10:38:00|339.35|337.35|339.16|337.16|339.35|337.35|339.16|337.16|0
1626691090000|2021-07-19 10:38:10|339.35|337.35|339.45|337.45|339.45|337.45|339.35|337.35|0
1626691100000|2021-07-19 10:38:20|339.55|337.55|339.55|337.55|339.55|337.55|339.35|337.35|0
1626691110000|2021-07-19 10:38:30|339.35|337.35|339.55|337.55|339.55|337.55|339.35|337.35|0
1626691120000|2021-07-19 10:38:40|339.74|337.74|340.33|338.33|340.33|338.33|339.74|337.74|0
1626691130000|2021-07-19 10:38:50|340.13|338.13|339.55|337.55|340.13|338.13|339.55|337.55|0
1626691140000|2021-07-19 10:39:00|339.35|337.35|339.55|337.55|339.55|337.55|339.35|337.35|0
1626691150000|2021-07-19 10:39:10|339.74|337.74|339.64|337.64|339.74|337.74|339.64|337.64|0
1626691160000|2021-07-19 10:39:20|339.55|337.55|339.16|337.16|339.55|337.55|339.16|337.16|0
1626691170000|2021-07-19 10:39:30|339.35|337.35|339.35|337.35|339.55|337.55|339.35|337.35|0
1626691180000|2021-07-19 10:39:40|339.55|337.55|339.64|337.64|339.64|337.64|339.35|337.35|0
1626691190000|2021-07-19 10:39:50|339.55|337.55|339.55|337.55|339.74|337.74|339.55|337.55|0
1626691200000|2021-07-19 10:40:00|339.44|337.44|339.74|337.74|339.74|337.74|339.44|337.44|0
1626691210000|2021-07-19 10:40:10|339.94|337.94|340.13|338.13|340.13|338.13|339.94|337.94|0
1626691220000|2021-07-19 10:40:20|340.23|338.23|340.52|338.52|340.52|338.52|340.23|338.23|0
1626691230000|2021-07-19 10:40:30|340.33|338.33|340.33|338.33|340.33|338.33|340.33|338.33|0
1626691240000|2021-07-19 10:40:40|340.52|338.52|340.42|338.42|340.52|338.52|340.42|338.42|0
1626691260000|2021-07-19 10:41:00|340.52|338.52|340.33|338.33|340.52|338.52|340.33|338.33|0
1626691270000|2021-07-19 10:41:10|340.13|338.13|339.94|337.94|340.13|338.13|339.94|337.94|0
1626691280000|2021-07-19 10:41:20|340.13|338.13|339.94|337.94|340.13|338.13|339.74|337.74|0
1626691290000|2021-07-19 10:41:30|339.74|337.74|339.94|337.94|339.94|337.94|339.74|337.74|0
1626691300000|2021-07-19 10:41:40|339.74|337.74|339.94|337.94|339.94|337.94|339.74|337.74|0
1626691310000|2021-07-19 10:41:50|339.74|337.74|339.83|337.83|339.83|337.83|339.74|337.74|0
1626691320000|2021-07-19 10:42:00|339.74|337.74|339.94|337.94|339.94|337.94|339.74|337.74|0
1626691330000|2021-07-19 10:42:10|340.33|338.33|340.13|338.13|340.33|338.33|340.13|338.13|0
1626691340000|2021-07-19 10:42:20|340.22|338.22|339.94|337.94|340.22|338.22|339.94|337.94|0
1626691350000|2021-07-19 10:42:30|339.74|337.74|339.35|337.35|339.74|337.74|339.35|337.35|0
1626691360000|2021-07-19 10:42:40|339.54|337.54|339.35|337.35|339.54|337.54|339.35|337.35|0
1626691370000|2021-07-19 10:42:50|339.15|337.15|338.57|336.57|339.15|337.15|338.57|336.57|0
1626691380000|2021-07-19 10:43:00|338.66|336.66|338.57|336.57|338.76|336.76|338.57|336.57|0
1626691390000|2021-07-19 10:43:10|338.76|336.76|338.76|336.76|338.76|336.76|338.57|336.57|0
1626691400000|2021-07-19 10:43:20|338.86|336.86|338.76|336.76|338.86|336.86|338.76|336.76|0
1626691410000|2021-07-19 10:43:30|338.96|336.96|339.15|337.15|339.15|337.15|338.96|336.96|0
1626691420000|2021-07-19 10:43:40|339.54|337.54|339.15|337.15|339.54|337.54|339.15|337.15|0
1626691430000|2021-07-19 10:43:50|338.96|336.96|338.96|336.96|338.96|336.96|338.96|336.96|0
1626691440000|2021-07-19 10:44:00|339.35|337.35|339.35|337.35|339.35|337.35|339.35|337.35|0
1626691450000|2021-07-19 10:44:10|339.15|337.15|339.54|337.54|339.54|337.54|339.15|337.15|0
1626691460000|2021-07-19 10:44:20|339.35|337.35|339.15|337.15|339.35|337.35|339.15|337.15|0
1626691470000|2021-07-19 10:44:30|339.35|337.35|338.96|336.96|339.35|337.35|338.96|336.96|0
1626691480000|2021-07-19 10:44:40|338.76|336.76|338.96|336.96|338.96|336.96|338.76|336.76|0
1626691490000|2021-07-19 10:44:50|338.76|336.76|338.76|336.76|338.76|336.76|338.76|336.76|0
1626691500000|2021-07-19 10:45:00|338.85|336.85|338.76|336.76|338.85|336.85|338.76|336.76|0
1626691510000|2021-07-19 10:45:10|338.85|336.85|338.85|336.85|338.85|336.85|338.85|336.85|0
1626691520000|2021-07-19 10:45:20|338.76|336.76|338.57|336.57|338.76|336.76|338.57|336.57|0
1626691530000|2021-07-19 10:45:30|338.76|336.76|338.76|336.76|338.76|336.76|338.76|336.76|0
1626691540000|2021-07-19 10:45:40|338.37|336.37|338.17|336.17|338.37|336.37|338.17|336.17|0
1626691550000|2021-07-19 10:45:50|338.37|336.37|338.46|336.46|338.57|336.57|338.27|336.27|0
1626691560000|2021-07-19 10:46:00|338.57|336.57|338.57|336.57|338.57|336.57|338.57|336.57|0
1626691570000|2021-07-19 10:46:10|338.46|336.46|338.46|336.46|338.57|336.57|338.46|336.46|0
1626691580000|2021-07-19 10:46:20|338.17|336.17|338.17|336.17|338.17|336.17|337.98|335.98|0
1626691590000|2021-07-19 10:46:30|338.37|336.37|338.17|336.17|338.37|336.37|338.17|336.17|0
1626691600000|2021-07-19 10:46:40|338.37|336.37|338.76|336.76|338.76|336.76|338.37|336.37|0
1626691610000|2021-07-19 10:46:50|338.96|336.96|338.76|336.76|338.96|336.96|338.76|336.76|0
1626691620000|2021-07-19 10:47:00|339.15|337.15|338.95|336.95|339.15|337.15|338.95|336.95|0
1626691630000|2021-07-19 10:47:10|339.05|337.05|339.35|337.35|339.35|337.35|339.05|337.05|0
1626691640000|2021-07-19 10:47:20|339.54|337.54|339.93|337.93|339.93|337.93|339.54|337.54|0
1626691650000|2021-07-19 10:47:30|340.13|338.13|340.71|338.71|340.71|338.71|340.13|338.13|0
1626691660000|2021-07-19 10:47:40|340.52|338.52|340.22|338.22|340.52|338.52|340.22|338.22|0
1626691670000|2021-07-19 10:47:50|340.13|338.13|340.71|338.71|340.71|338.71|340.13|338.13|0
1626691690000|2021-07-19 10:48:10|340.91|338.91|341.3|339.3|341.3|339.3|340.91|338.91|0
1626691700000|2021-07-19 10:48:20|341.11|339.11|341.11|339.11|341.11|339.11|341.11|339.11|0
1626691710000|2021-07-19 10:48:30|341.3|339.3|341.11|339.11|341.3|339.3|341.11|339.11|0
1626691720000|2021-07-19 10:48:40|341.1|339.1|341.1|339.1|341.1|339.1|340.91|338.91|0
1626691730000|2021-07-19 10:48:50|341.3|339.3|340.71|338.71|341.3|339.3|340.71|338.71|0
1626691740000|2021-07-19 10:49:00|341.1|339.1|341.1|339.1|341.1|339.1|341.1|339.1|0
1626691750000|2021-07-19 10:49:10|340.91|338.91|340.52|338.52|340.91|338.91|340.52|338.52|0
1626691760000|2021-07-19 10:49:20|340.32|338.32|340.32|338.32|340.32|338.32|340.13|338.13|0
1626691770000|2021-07-19 10:49:30|340.13|338.13|340.13|338.13|340.13|338.13|340.13|338.13|0
1626691780000|2021-07-19 10:49:40|340.32|338.32|340.32|338.32|340.32|338.32|340.13|338.13|0
1626691790000|2021-07-19 10:49:50|340.13|338.13|340.13|338.13|340.13|338.13|340.13|338.13|0
1626691800000|2021-07-19 10:50:00|339.93|337.93|339.93|337.93|339.93|337.93|339.93|337.93|0
1626691810000|2021-07-19 10:50:10|339.73|337.73|339.34|337.34|339.73|337.73|339.34|337.34|0
1626691820000|2021-07-19 10:50:20|339.15|337.15|339.34|337.34|339.54|337.54|339.15|337.15|0
1626691840000|2021-07-19 10:50:40|339.15|337.15|338.76|336.76|339.15|337.15|338.76|336.76|0
1626691850000|2021-07-19 10:50:50|338.37|336.37|338.56|336.56|338.56|336.56|338.37|336.37|0
1626691860000|2021-07-19 10:51:00|338.76|336.76|338.76|336.76|338.76|336.76|338.76|336.76|0
1626691870000|2021-07-19 10:51:10|338.56|336.56|338.56|336.56|338.56|336.56|338.56|336.56|0
1626691880000|2021-07-19 10:51:20|338.76|336.76|338.76|336.76|338.76|336.76|338.76|336.76|0
1626691890000|2021-07-19 10:51:30|339.15|337.15|339.15|337.15|339.15|337.15|338.95|336.95|0
1626691900000|2021-07-19 10:51:40|339.34|337.34|339.73|337.73|339.73|337.73|339.34|337.34|0
1626691910000|2021-07-19 10:51:50|339.34|337.34|338.85|336.85|339.34|337.34|338.85|336.85|0
1626691920000|2021-07-19 10:52:00|338.95|336.95|339.15|337.15|339.15|337.15|338.95|336.95|0
1626691930000|2021-07-19 10:52:10|339.44|337.44|339.54|337.54|339.54|337.54|339.44|337.44|0
1626691940000|2021-07-19 10:52:20|339.34|337.34|339.34|337.34|339.34|337.34|339.34|337.34|0
1626691950000|2021-07-19 10:52:30|338.95|336.95|338.76|336.76|338.95|336.95|338.76|336.76|0
1626691960000|2021-07-19 10:52:40|338.37|336.37|338.26|336.26|338.37|336.37|338.26|336.26|0
1626691970000|2021-07-19 10:52:50|338.17|336.17|338.17|336.17|338.37|336.37|338.17|336.17|0
1626691980000|2021-07-19 10:53:00|338.37|336.37|338.37|336.37|338.37|336.37|338.37|336.37|0
1626691990000|2021-07-19 10:53:10|338.56|336.56|338.76|336.76|339.15|337.15|338.56|336.56|0
1626692000000|2021-07-19 10:53:20|338.95|336.95|338.95|336.95|339.15|337.15|338.95|336.95|0
1626692010000|2021-07-19 10:53:30|339.15|337.15|338.76|336.76|339.15|337.15|338.76|336.76|0
1626692020000|2021-07-19 10:53:40|338.95|336.95|339.34|337.34|339.34|337.34|338.95|336.95|0
1626692030000|2021-07-19 10:53:50|339.15|337.15|339.34|337.34|339.34|337.34|339.15|337.15|0
1626692040000|2021-07-19 10:54:00|339.15|337.15|338.75|336.75|339.15|337.15|338.75|336.75|0
1626692050000|2021-07-19 10:54:10|338.95|336.95|339.15|337.15|339.15|337.15|338.95|336.95|0
1626692070000|2021-07-19 10:54:30|338.95|336.95|339.15|337.15|339.15|337.15|338.75|336.75|0
1626692080000|2021-07-19 10:54:40|339.14|337.14|339.54|337.54|339.54|337.54|339.14|337.14|0
1626692090000|2021-07-19 10:54:50|339.34|337.34|339.43|337.43|339.43|337.43|339.34|337.34|0
1626692100000|2021-07-19 10:55:00|339.54|337.54|339.54|337.54|339.54|337.54|339.54|337.54|0
1626692110000|2021-07-19 10:55:10|339.73|337.73|339.73|337.73|339.93|337.93|339.73|337.73|0
1626692120000|2021-07-19 10:55:20|339.82|337.82|339.93|337.93|339.93|337.93|339.82|337.82|0
1626692130000|2021-07-19 10:55:30|340.12|338.12|339.93|337.93|340.12|338.12|339.93|337.93|0
1626692140000|2021-07-19 10:55:40|339.82|337.82|339.93|337.93|339.93|337.93|339.82|337.82|0
1626692160000|2021-07-19 10:56:00|340.12|338.12|339.93|337.93|340.12|338.12|339.93|337.93|0
1626692170000|2021-07-19 10:56:10|339.73|337.73|339.82|337.82|339.82|337.82|339.73|337.73|0
1626692180000|2021-07-19 10:56:20|339.93|337.93|338.95|336.95|339.93|337.93|338.95|336.95|0
1626692190000|2021-07-19 10:56:30|339.24|337.24|338.75|336.75|339.24|337.24|338.75|336.75|0
1626692200000|2021-07-19 10:56:40|338.56|336.56|338.56|336.56|338.56|336.56|338.56|336.56|0
1626692210000|2021-07-19 10:56:50|338.75|336.75|338.75|336.75|338.75|336.75|338.75|336.75|0
1626692220000|2021-07-19 10:57:00|338.46|336.46|338.56|336.56|338.56|336.56|338.46|336.46|0
1626692230000|2021-07-19 10:57:10|338.46|336.46|338.95|336.95|338.95|336.95|338.36|336.36|0
1626692240000|2021-07-19 10:57:20|339.14|337.14|339.14|337.14|339.14|337.14|339.14|337.14|0
1626692250000|2021-07-19 10:57:30|338.95|336.95|338.95|336.95|338.95|336.95|338.95|336.95|0
1626692260000|2021-07-19 10:57:40|338.75|336.75|338.95|336.95|338.95|336.95|338.75|336.75|0
1626692270000|2021-07-19 10:57:50|339.14|337.14|338.95|336.95|339.14|337.14|338.95|336.95|0
1626692280000|2021-07-19 10:58:00|338.75|336.75|338.95|336.95|338.95|336.95|338.75|336.75|0
1626692290000|2021-07-19 10:58:10|338.75|336.75|338.95|336.95|339.14|337.14|338.75|336.75|0
1626692310000|2021-07-19 10:58:30|339.14|337.14|339.14|337.14|339.14|337.14|339.14|337.14|0
1626692320000|2021-07-19 10:58:40|339.34|337.34|339.34|337.34|339.34|337.34|339.34|337.34|0
1626692330000|2021-07-19 10:58:50|339.53|337.53|339.53|337.53|339.53|337.53|339.34|337.34|0
1626692350000|2021-07-19 10:59:10|339.34|337.34|339.34|337.34|339.53|337.53|339.34|337.34|0
1626692360000|2021-07-19 10:59:20|339.53|337.53|339.53|337.53|339.53|337.53|339.53|337.53|0
1626692370000|2021-07-19 10:59:30|339.73|337.73|339.73|337.73|339.73|337.73|339.73|337.73|0
1626692380000|2021-07-19 10:59:40|339.34|337.34|339.73|337.73|339.73|337.73|339.34|337.34|0
1626692390000|2021-07-19 10:59:50|339.53|337.53|339.73|337.73|339.73|337.73|339.43|337.43|0
1626692400000|2021-07-19 11:00:00|339.53|337.53|338.36|336.36|340.31|338.31|338.36|336.36|0
1626692410000|2021-07-19 11:00:10|338.75|336.75|338.95|336.95|338.95|336.95|338.56|336.56|0
1626692420000|2021-07-19 11:00:20|338.56|336.56|338.36|336.36|338.56|336.56|337.97|335.97|0
1626692430000|2021-07-19 11:00:30|338.16|336.16|338.36|336.36|338.56|336.56|338.16|336.16|0
1626692440000|2021-07-19 11:00:40|338.16|336.16|338.16|336.16|338.16|336.16|338.16|336.16|0
1626692450000|2021-07-19 11:00:50|338.36|336.36|338.16|336.16|338.36|336.36|338.16|336.16|0
1626692460000|2021-07-19 11:01:00|338.55|336.55|339.34|337.34|339.34|337.34|338.55|336.55|0
1626692470000|2021-07-19 11:01:10|339.53|337.53|340.12|338.12|340.12|338.12|339.53|337.53|0
1626692480000|2021-07-19 11:01:20|340.31|338.31|340.12|338.12|340.31|338.31|340.12|338.12|0
1626692500000|2021-07-19 11:01:40|340.31|338.31|340.51|338.51|340.51|338.51|340.31|338.31|0
1626692510000|2021-07-19 11:01:50|340.8|338.8|340.51|338.51|340.8|338.8|340.51|338.51|0
1626692520000|2021-07-19 11:02:00|340.7|338.7|340.9|338.9|340.9|338.9|340.7|338.7|0
1626692530000|2021-07-19 11:02:10|340.7|338.7|340.9|338.9|340.9|338.9|340.7|338.7|0
1626692540000|2021-07-19 11:02:20|340.7|338.7|341.29|339.29|341.29|339.29|340.7|338.7|0
1626692550000|2021-07-19 11:02:30|341.1|339.1|341.49|339.49|341.49|339.49|341.1|339.1|0
1626692560000|2021-07-19 11:02:40|341.1|339.1|341.49|339.49|341.49|339.49|341.1|339.1|0
1626692570000|2021-07-19 11:02:50|341.29|339.29|341.29|339.29|341.49|339.49|341.29|339.29|0
1626692580000|2021-07-19 11:03:00|341.1|339.1|340.9|338.9|341.1|339.1|340.9|338.9|0
1626692590000|2021-07-19 11:03:10|340.7|338.7|340.51|338.51|340.7|338.7|340.51|338.51|0
1626692600000|2021-07-19 11:03:20|339.73|337.73|339.33|337.33|339.73|337.73|339.33|337.33|0
1626692610000|2021-07-19 11:03:30|339.14|337.14|338.84|336.84|339.14|337.14|338.84|336.84|0
1626692620000|2021-07-19 11:03:40|338.75|336.75|338.75|336.75|338.75|336.75|338.36|336.36|0
1626692630000|2021-07-19 11:03:50|338.36|336.36|338.45|336.45|338.55|336.55|338.36|336.36|0
1626692640000|2021-07-19 11:04:00|338.16|336.16|338.36|336.36|338.36|336.36|337.97|335.97|0
1626692650000|2021-07-19 11:04:10|338.45|336.45|338.75|336.75|338.75|336.75|338.45|336.45|0
1626692660000|2021-07-19 11:04:20|338.55|336.55|338.16|336.16|338.55|336.55|338.16|336.16|0
1626692670000|2021-07-19 11:04:30|337.97|335.97|337.97|335.97|338.16|336.16|337.97|335.97|0
1626692680000|2021-07-19 11:04:40|337.77|335.77|337.58|335.58|337.77|335.77|337.58|335.58|0
1626692690000|2021-07-19 11:04:50|337.38|335.38|337.58|335.58|337.58|335.58|337.38|335.38|0
1626692700000|2021-07-19 11:05:00|338.16|336.16|339.23|337.23|339.23|337.23|338.16|336.16|0
1626692710000|2021-07-19 11:05:10|339.14|337.14|338.55|336.55|339.14|337.14|338.55|336.55|0
1626692720000|2021-07-19 11:05:20|338.36|336.36|338.16|336.16|338.36|336.36|337.97|335.97|0
1626692730000|2021-07-19 11:05:30|338.36|336.36|338.36|336.36|338.36|336.36|338.36|336.36|0
1626692740000|2021-07-19 11:05:40|338.75|336.75|338.94|336.94|338.94|336.94|338.75|336.75|0
1626692750000|2021-07-19 11:05:50|338.75|336.75|338.25|336.25|338.94|336.94|338.25|336.25|0
1626692760000|2021-07-19 11:06:00|338.16|336.16|337.97|335.97|338.16|336.16|337.97|335.97|0
1626692770000|2021-07-19 11:06:10|338.36|336.36|338.55|336.55|338.55|336.55|338.36|336.36|0
1626692780000|2021-07-19 11:06:20|338.75|336.75|338.75|336.75|338.84|336.84|338.75|336.75|0
1626692790000|2021-07-19 11:06:30|338.94|336.94|338.75|336.75|338.94|336.94|338.75|336.75|0
1626692800000|2021-07-19 11:06:40|338.64|336.64|338.55|336.55|338.75|336.75|338.55|336.55|0
1626692810000|2021-07-19 11:06:50|338.75|336.75|338.55|336.55|338.75|336.75|338.55|336.55|0
1626692820000|2021-07-19 11:07:00|338.36|336.36|338.36|336.36|338.36|336.36|338.36|336.36|0
1626692830000|2021-07-19 11:07:10|338.16|336.16|338.75|336.75|338.75|336.75|338.16|336.16|0
1626692840000|2021-07-19 11:07:20|338.94|336.94|338.75|336.75|338.94|336.94|338.75|336.75|0
1626692860000|2021-07-19 11:07:40|338.94|336.94|338.94|336.94|338.94|336.94|338.75|336.75|0
1626692870000|2021-07-19 11:07:50|338.75|336.75|338.94|336.94|338.94|336.94|338.75|336.75|0
1626692880000|2021-07-19 11:08:00|338.75|336.75|337.77|335.77|338.75|336.75|337.77|335.77|0
1626692890000|2021-07-19 11:08:10|337.96|335.96|337.96|335.96|337.96|335.96|337.77|335.77|0
1626692900000|2021-07-19 11:08:20|337.77|335.77|337.57|335.57|337.77|335.77|337.57|335.57|0
1626692910000|2021-07-19 11:08:30|337.38|335.38|337.38|335.38|337.38|335.38|336.99|334.99|0
1626692920000|2021-07-19 11:08:40|337.28|335.28|337.57|335.57|337.57|335.57|337.18|335.18|0
1626692930000|2021-07-19 11:08:50|337.77|335.77|337.57|335.57|337.77|335.77|337.57|335.57|0
1626692940000|2021-07-19 11:09:00|337.38|335.38|337.38|335.38|337.57|335.57|337.38|335.38|0
1626692950000|2021-07-19 11:09:10|337.77|335.77|337.96|335.96|338.16|336.16|337.77|335.77|0
1626692960000|2021-07-19 11:09:20|338.06|336.06|337.77|335.77|338.06|336.06|337.77|335.77|0
1626692970000|2021-07-19 11:09:30|337.96|335.96|337.77|335.77|337.96|335.96|337.77|335.77|0
1626692980000|2021-07-19 11:09:40|337.67|335.67|337.38|335.38|337.67|335.67|337.18|335.18|0
1626692990000|2021-07-19 11:09:50|337.28|335.28|336.99|334.99|337.28|335.28|336.99|334.99|0
1626693000000|2021-07-19 11:10:00|336.89|334.89|336.99|334.99|336.99|334.99|336.79|334.79|0
1626693010000|2021-07-19 11:10:10|336.5|334.5|336.99|334.99|336.99|334.99|336.5|334.5|0
1626693020000|2021-07-19 11:10:20|337.18|335.18|337.38|335.38|337.38|335.38|337.18|335.18|0
1626693030000|2021-07-19 11:10:30|337.18|335.18|337.38|335.38|337.38|335.38|337.18|335.18|0
1626693040000|2021-07-19 11:10:40|336.99|334.99|336.99|334.99|336.99|334.99|336.79|334.79|0
1626693050000|2021-07-19 11:10:50|336.79|334.79|336.3|334.3|336.79|334.79|336.3|334.3|0
1626693060000|2021-07-19 11:11:00|336.21|334.21|336.4|334.4|336.6|334.6|336.21|334.21|0
1626693070000|2021-07-19 11:11:10|336.6|334.6|336.99|334.99|336.99|334.99|336.6|334.6|0
1626693080000|2021-07-19 11:11:20|336.79|334.79|336.6|334.6|336.79|334.79|336.6|334.6|0
1626693090000|2021-07-19 11:11:30|336.4|334.4|336.4|334.4|336.4|334.4|336.4|334.4|0
1626693100000|2021-07-19 11:11:40|336.6|334.6|336.6|334.6|336.6|334.6|336.6|334.6|0
1626693120000|2021-07-19 11:12:00|336.4|334.4|336.79|334.79|336.79|334.79|336.4|334.4|0
1626693130000|2021-07-19 11:12:10|336.69|334.69|336.79|334.79|336.79|334.79|336.69|334.69|0
1626693140000|2021-07-19 11:12:20|336.6|334.6|336.79|334.79|336.79|334.79|336.6|334.6|0
1626693150000|2021-07-19 11:12:30|336.99|334.99|336.99|334.99|337.18|335.18|336.99|334.99|0
1626693170000|2021-07-19 11:12:50|337.38|335.38|337.18|335.18|337.38|335.38|337.18|335.18|0
1626693180000|2021-07-19 11:13:00|337.57|335.57|337.57|335.57|337.77|335.77|337.57|335.57|0
1626693190000|2021-07-19 11:13:10|337.77|335.77|337.77|335.77|337.77|335.77|337.77|335.77|0
1626693200000|2021-07-19 11:13:20|337.57|335.57|337.77|335.77|337.77|335.77|337.57|335.57|0
1626693210000|2021-07-19 11:13:30|337.57|335.57|337.57|335.57|337.57|335.57|337.57|335.57|0
1626693220000|2021-07-19 11:13:40|337.38|335.38|337.38|335.38|337.38|335.38|337.38|335.38|0
1626693230000|2021-07-19 11:13:50|336.79|334.79|336.79|334.79|336.79|334.79|336.79|334.79|0
1626693240000|2021-07-19 11:14:00|336.6|334.6|336.6|334.6|336.6|334.6|336.6|334.6|0
1626693250000|2021-07-19 11:14:10|336.69|334.69|336.6|334.6|336.79|334.79|336.6|334.6|0
1626693260000|2021-07-19 11:14:20|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1626693270000|2021-07-19 11:14:30|336.01|334.01|336.01|334.01|336.01|334.01|336.01|334.01|0
1626693280000|2021-07-19 11:14:40|336.21|334.21|336.6|334.6|336.6|334.6|336.21|334.21|0
1626693290000|2021-07-19 11:14:50|336.4|334.4|336.21|334.21|336.4|334.4|336.21|334.21|0
1626693300000|2021-07-19 11:15:00|336.01|334.01|337.18|335.18|337.18|335.18|336.01|334.01|0
1626693310000|2021-07-19 11:15:10|337.37|335.37|337.18|335.18|337.37|335.37|336.98|334.98|0
1626693320000|2021-07-19 11:15:20|336.98|334.98|337.37|335.37|337.37|335.37|336.98|334.98|0
1626693330000|2021-07-19 11:15:30|337.57|335.57|337.57|335.57|337.76|335.76|337.57|335.57|0
1626693350000|2021-07-19 11:15:50|337.37|335.37|337.27|335.27|337.37|335.37|337.18|335.18|0
1626693360000|2021-07-19 11:16:00|337.18|335.18|336.79|334.79|337.18|335.18|336.79|334.79|0
1626693370000|2021-07-19 11:16:10|336.98|334.98|336.79|334.79|336.98|334.98|336.79|334.79|0
1626693380000|2021-07-19 11:16:20|336.98|334.98|336.5|334.5|336.98|334.98|336.5|334.5|0
1626693390000|2021-07-19 11:16:30|336.89|334.89|336.89|334.89|336.89|334.89|336.89|334.89|0
1626693400000|2021-07-19 11:16:40|336.69|334.69|337.72|335.72|337.72|335.72|336.69|334.69|0
1626693420000|2021-07-19 11:17:00|337.53|335.53|337.34|335.34|337.53|335.53|337.34|335.34|0
1626693430000|2021-07-19 11:17:10|337.14|335.14|336.95|334.95|337.14|335.14|336.95|334.95|0
1626693440000|2021-07-19 11:17:20|336.75|334.75|336.56|334.56|336.75|334.75|336.36|334.36|0
1626693450000|2021-07-19 11:17:30|336.75|334.75|336.75|334.75|336.95|334.95|336.75|334.75|0
1626693460000|2021-07-19 11:17:40|336.95|334.95|337.53|335.53|337.53|335.53|336.95|334.95|0
1626693470000|2021-07-19 11:17:50|337.72|335.72|337.53|335.53|337.72|335.72|337.53|335.53|0
1626693480000|2021-07-19 11:18:00|337.33|335.33|337.53|335.53|337.53|335.53|337.33|335.33|0
1626693490000|2021-07-19 11:18:10|337.33|335.33|337.53|335.53|337.53|335.53|337.33|335.33|0
1626693500000|2021-07-19 11:18:20|337.33|335.33|337.53|335.53|337.53|335.53|337.33|335.33|0
1626693510000|2021-07-19 11:18:30|337.72|335.72|337.53|335.53|337.72|335.72|337.53|335.53|0
1626693520000|2021-07-19 11:18:40|337.72|335.72|337.92|335.92|337.92|335.92|337.72|335.72|0
1626693530000|2021-07-19 11:18:50|338.11|336.11|337.92|335.92|338.11|336.11|337.92|335.92|0
1626693540000|2021-07-19 11:19:00|337.72|335.72|337.92|335.92|337.92|335.92|337.72|335.72|0
1626693550000|2021-07-19 11:19:10|337.72|335.72|337.92|335.92|337.92|335.92|337.72|335.72|0
1626693560000|2021-07-19 11:19:20|337.72|335.72|337.53|335.53|337.72|335.72|337.53|335.53|0
1626693570000|2021-07-19 11:19:30|337.72|335.72|337.53|335.53|337.72|335.72|337.53|335.53|0
1626693580000|2021-07-19 11:19:40|337.72|335.72|337.82|335.82|337.82|335.82|337.72|335.72|0
1626693590000|2021-07-19 11:19:50|337.92|335.92|337.92|335.92|337.92|335.92|337.72|335.72|0
1626693600000|2021-07-19 11:20:00|338.11|336.11|338.11|336.11|338.5|336.5|338.11|336.11|0
1626693610000|2021-07-19 11:20:10|338.31|336.31|338.01|336.01|338.31|336.31|337.92|335.92|0
1626693620000|2021-07-19 11:20:20|338.11|336.11|337.92|335.92|338.11|336.11|337.92|335.92|0
1626693630000|2021-07-19 11:20:30|337.72|335.72|337.72|335.72|337.92|335.92|337.72|335.72|0
1626693640000|2021-07-19 11:20:40|337.92|335.92|338.11|336.11|338.11|336.11|337.92|335.92|0
1626693650000|2021-07-19 11:20:50|338.2|336.2|338.2|336.2|338.2|336.2|338.2|336.2|0
1626693660000|2021-07-19 11:21:00|338.11|336.11|337.92|335.92|338.11|336.11|337.92|335.92|0
1626693670000|2021-07-19 11:21:10|337.72|335.72|337.72|335.72|337.72|335.72|337.72|335.72|0
1626693680000|2021-07-19 11:21:20|337.92|335.92|337.72|335.72|337.92|335.92|337.72|335.72|0
1626693690000|2021-07-19 11:21:30|337.92|335.92|337.92|335.92|337.92|335.92|337.92|335.92|0
1626693700000|2021-07-19 11:21:40|338.31|336.31|338.31|336.31|338.31|336.31|338.2|336.2|0
1626693710000|2021-07-19 11:21:50|338.2|336.2|338.3|336.3|338.3|336.3|338.11|336.11|0
1626693720000|2021-07-19 11:22:00|337.92|335.92|338.01|336.01|338.11|336.11|337.92|335.92|0
1626693730000|2021-07-19 11:22:10|338.11|336.11|338.3|336.3|338.3|336.3|338.11|336.11|0
1626693740000|2021-07-19 11:22:20|338.11|336.11|338.11|336.11|338.11|336.11|338.11|336.11|0
1626693750000|2021-07-19 11:22:30|337.92|335.92|337.92|335.92|337.92|335.92|337.92|335.92|0
1626693770000|2021-07-19 11:22:50|337.91|335.91|337.91|335.91|337.91|335.91|337.91|335.91|0
1626693780000|2021-07-19 11:23:00|338.11|336.11|337.91|335.91|338.11|336.11|337.91|335.91|0
1626693800000|2021-07-19 11:23:20|337.81|335.81|337.91|335.91|337.91|335.91|337.81|335.81|0
1626693810000|2021-07-19 11:23:30|337.72|335.72|338.3|336.3|338.3|336.3|337.72|335.72|0
1626693820000|2021-07-19 11:23:40|338.11|336.11|337.91|335.91|338.11|336.11|337.91|335.91|0
1626693830000|2021-07-19 11:23:50|337.72|335.72|337.72|335.72|337.72|335.72|337.72|335.72|0
1626693840000|2021-07-19 11:24:00|337.53|335.53|337.33|335.33|337.53|335.53|337.33|335.33|0
1626693860000|2021-07-19 11:24:20|337.72|335.72|337.72|335.72|337.72|335.72|337.72|335.72|0
1626693870000|2021-07-19 11:24:30|337.91|335.91|337.72|335.72|337.91|335.91|337.72|335.72|0
1626693880000|2021-07-19 11:24:40|337.52|335.52|337.52|335.52|337.52|335.52|337.52|335.52|0
1626693890000|2021-07-19 11:24:50|337.33|335.33|337.33|335.33|337.52|335.52|337.33|335.33|0
1626693900000|2021-07-19 11:25:00|337.14|335.14|337.14|335.14|337.14|335.14|336.94|334.94|0
1626693910000|2021-07-19 11:25:10|336.94|334.94|336.94|334.94|336.94|334.94|336.94|334.94|0
1626693920000|2021-07-19 11:25:20|336.84|334.84|336.75|334.75|336.84|334.84|336.55|334.55|0
1626693930000|2021-07-19 11:25:30|337.14|335.14|337.14|335.14|337.14|335.14|337.14|335.14|0
1626693940000|2021-07-19 11:25:40|336.94|334.94|336.75|334.75|336.94|334.94|336.75|334.75|0
1626693950000|2021-07-19 11:25:50|336.65|334.65|336.75|334.75|336.75|334.75|336.55|334.55|0
1626693960000|2021-07-19 11:26:00|336.94|334.94|336.94|334.94|337.13|335.13|336.94|334.94|0
1626693980000|2021-07-19 11:26:20|337.33|335.33|337.72|335.72|337.72|335.72|337.33|335.33|0
1626693990000|2021-07-19 11:26:30|337.52|335.52|337.52|335.52|337.72|335.72|337.52|335.52|0
1626694000000|2021-07-19 11:26:40|337.33|335.33|337.33|335.33|337.52|335.52|337.33|335.33|0
1626694020000|2021-07-19 11:27:00|337.52|335.52|337.33|335.33|337.52|335.52|337.33|335.33|0
1626694030000|2021-07-19 11:27:10|337.13|335.13|336.94|334.94|337.13|335.13|336.94|334.94|0
1626694040000|2021-07-19 11:27:20|337.33|335.33|336.94|334.94|337.33|335.33|336.94|334.94|0
1626694050000|2021-07-19 11:27:30|336.75|334.75|335.77|333.77|336.75|334.75|335.77|333.77|0
1626694060000|2021-07-19 11:27:40|335.58|333.58|335.58|333.58|335.58|333.58|335.58|333.58|0
1626694070000|2021-07-19 11:27:50|335.39|333.39|335|333|335.39|333.39|335|333|0
1626694080000|2021-07-19 11:28:00|334.8|332.8|334.22|332.22|334.8|332.8|334.22|332.22|0
1626694090000|2021-07-19 11:28:10|335|333|334.8|332.8|335|333|334.42|332.42|0
1626694100000|2021-07-19 11:28:20|335|333|335|333|335|333|334.8|332.8|0
1626694110000|2021-07-19 11:28:30|335.39|333.39|335.19|333.19|335.39|333.39|335.19|333.19|0
1626694120000|2021-07-19 11:28:40|335|333|334.03|332.03|335|333|334.03|332.03|0
1626694130000|2021-07-19 11:28:50|334.22|332.22|334.8|332.8|334.8|332.8|334.22|332.22|0
1626694140000|2021-07-19 11:29:00|334.42|332.42|334.03|332.03|334.42|332.42|334.03|332.03|0
1626694150000|2021-07-19 11:29:10|334.42|332.42|334.42|332.42|334.42|332.42|334.42|332.42|0
1626694160000|2021-07-19 11:29:20|334.61|332.61|334.61|332.61|334.61|332.61|334.42|332.42|0
1626694170000|2021-07-19 11:29:30|334.22|332.22|334.22|332.22|334.22|332.22|334.22|332.22|0
1626694180000|2021-07-19 11:29:40|334.03|332.03|333.45|331.45|334.03|332.03|333.45|331.45|0
1626694190000|2021-07-19 11:29:50|333.25|331.25|333.45|331.45|333.45|331.45|333.25|331.25|0
1626694200000|2021-07-19 11:30:00|333.25|331.25|333.25|331.25|333.45|331.45|333.06|331.06|0
1626694210000|2021-07-19 11:30:10|333.06|331.06|333.35|331.35|333.45|331.45|333.06|331.06|0
1626694220000|2021-07-19 11:30:20|333.25|331.25|333.25|331.25|333.25|331.25|333.25|331.25|0
1626694230000|2021-07-19 11:30:30|333.15|331.15|333.25|331.25|333.25|331.25|333.15|331.15|0
1626694240000|2021-07-19 11:30:40|333.06|331.06|333.06|331.06|333.06|331.06|332.87|330.87|0
1626694250000|2021-07-19 11:30:50|332.87|330.87|332.67|330.67|333.06|331.06|332.67|330.67|0
1626694260000|2021-07-19 11:31:00|333.06|331.06|333.25|331.25|333.25|331.25|333.06|331.06|0
1626694270000|2021-07-19 11:31:10|333.15|331.15|333.06|331.06|333.25|331.25|333.06|331.06|0
1626694280000|2021-07-19 11:31:20|332.76|330.76|332.76|330.76|332.76|330.76|332.76|330.76|0
1626694290000|2021-07-19 11:31:30|332.67|330.67|331.71|329.71|332.67|330.67|331.71|329.71|0
1626694300000|2021-07-19 11:31:40|332.09|330.09|331.9|329.9|332.09|330.09|331.9|329.9|0
1626694310000|2021-07-19 11:31:50|331.71|329.71|331.13|329.13|331.71|329.71|331.03|329.03|0
1626694320000|2021-07-19 11:32:00|331.22|329.22|331.13|329.13|331.22|329.22|330.93|328.93|0
1626694330000|2021-07-19 11:32:10|330.16|328.16|329.97|327.97|330.35|328.35|329.97|327.97|0
1626694340000|2021-07-19 11:32:20|329.78|327.78|330.35|328.35|330.74|328.74|329.78|327.78|0
1626694350000|2021-07-19 11:32:30|329.97|327.97|329.97|327.97|329.97|327.97|329.87|327.87|0
1626694360000|2021-07-19 11:32:40|330.16|328.16|330.16|328.16|330.16|328.16|330.16|328.16|0
1626694370000|2021-07-19 11:32:50|330.35|328.35|329.97|327.97|330.35|328.35|329.97|327.97|0
1626694380000|2021-07-19 11:33:00|329.78|327.78|329.2|327.2|329.78|327.78|329.2|327.2|0
1626694390000|2021-07-19 11:33:10|329.58|327.58|329.2|327.2|329.58|327.58|329.2|327.2|0
1626694400000|2021-07-19 11:33:20|329.58|327.58|329.39|327.39|329.58|327.58|329.39|327.39|0
1626694410000|2021-07-19 11:33:30|329.2|327.2|329.97|327.97|329.97|327.97|329.2|327.2|0
1626694420000|2021-07-19 11:33:40|330.35|328.35|330.16|328.16|330.35|328.35|330.16|328.16|0
1626694430000|2021-07-19 11:33:50|329.58|327.58|329.97|327.97|329.97|327.97|329.58|327.58|0
1626694440000|2021-07-19 11:34:00|329.77|327.77|329.39|327.39|329.97|327.97|329.39|327.39|0
1626694450000|2021-07-19 11:34:10|329.58|327.58|329.2|327.2|329.58|327.58|329.2|327.2|0
1626694460000|2021-07-19 11:34:20|329.39|327.39|329.39|327.39|329.39|327.39|329.39|327.39|0
1626694470000|2021-07-19 11:34:30|329.2|327.2|328.23|326.23|329.2|327.2|328.23|326.23|0
1626694480000|2021-07-19 11:34:40|328.43|326.43|328.62|326.62|328.81|326.81|328.43|326.43|0
1626694490000|2021-07-19 11:34:50|328.43|326.43|328.43|326.43|328.43|326.43|328.23|326.23|0
1626694500000|2021-07-19 11:35:00|328.52|326.52|329.2|327.2|329.2|327.2|328.52|326.52|0
1626694520000|2021-07-19 11:35:20|329.39|327.39|329.97|327.97|329.97|327.97|329.39|327.39|0
1626694530000|2021-07-19 11:35:30|330.16|328.16|330.16|328.16|330.35|328.35|330.16|328.16|0
1626694540000|2021-07-19 11:35:40|330.25|328.25|330.16|328.16|330.25|328.25|329.97|327.97|0
1626694550000|2021-07-19 11:35:50|329.77|327.77|330.16|328.16|330.16|328.16|329.77|327.77|0
1626694560000|2021-07-19 11:36:00|330.35|328.35|330.35|328.35|330.35|328.35|329.97|327.97|0
1626694570000|2021-07-19 11:36:10|330.16|328.16|330.74|328.74|330.74|328.74|330.16|328.16|0
1626694580000|2021-07-19 11:36:20|330.54|328.54|330.35|328.35|330.74|328.74|330.35|328.35|0
1626694590000|2021-07-19 11:36:30|330.54|328.54|330.16|328.16|330.54|328.54|330.16|328.16|0
1626694600000|2021-07-19 11:36:40|329.97|327.97|329.58|327.58|329.97|327.97|329.58|327.58|0
1626694610000|2021-07-19 11:36:50|329.19|327.19|329.19|327.19|329.19|327.19|329|327|0
1626694620000|2021-07-19 11:37:00|329.39|327.39|329|327|329.39|327.39|328.71|326.71|0
1626694630000|2021-07-19 11:37:10|329.58|327.58|329|327|329.58|327.58|328.81|326.81|0
1626694640000|2021-07-19 11:37:20|328.81|326.81|328.81|326.81|328.81|326.81|328.81|326.81|0
1626694650000|2021-07-19 11:37:30|329.19|327.19|329.39|327.39|329.58|327.58|329.19|327.19|0
1626694660000|2021-07-19 11:37:40|329.19|327.19|329.39|327.39|329.39|327.39|329.19|327.19|0
1626694670000|2021-07-19 11:37:50|329.58|327.58|329.58|327.58|329.58|327.58|329.58|327.58|0
1626694680000|2021-07-19 11:38:00|329.29|327.29|329.39|327.39|329.39|327.39|328.81|326.81|0
1626694690000|2021-07-19 11:38:10|329|327|329|327|329.19|327.19|329|327|0
1626694700000|2021-07-19 11:38:20|329.39|327.39|329.58|327.58|329.58|327.58|329.39|327.39|0
1626694710000|2021-07-19 11:38:30|329.77|327.77|329.96|327.96|329.96|327.96|329.77|327.77|0
1626694720000|2021-07-19 11:38:40|329.39|327.39|329.58|327.58|329.77|327.77|329.39|327.39|0
1626694730000|2021-07-19 11:38:50|329.19|327.19|329.19|327.19|329.19|327.19|329.19|327.19|0
1626694740000|2021-07-19 11:39:00|329.29|327.29|329|327|329.29|327.29|328.81|326.81|0
1626694750000|2021-07-19 11:39:10|329.29|327.29|328.81|326.81|329.29|327.29|328.62|326.62|0
1626694760000|2021-07-19 11:39:20|328.71|326.71|328.42|326.42|328.71|326.71|328.42|326.42|0
1626694770000|2021-07-19 11:39:30|328.62|326.62|329|327|329|327|328.62|326.62|0
1626694780000|2021-07-19 11:39:40|329.39|327.39|329.39|327.39|329.39|327.39|329.19|327.19|0
1626694790000|2021-07-19 11:39:50|329.77|327.77|329.39|327.39|329.77|327.77|329.39|327.39|0
1626694800000|2021-07-19 11:40:00|329|327|328.9|326.9|329|327|328.81|326.81|0
1626694810000|2021-07-19 11:40:10|329|327|328.81|326.81|329|327|328.81|326.81|0
1626694820000|2021-07-19 11:40:20|328.62|326.62|327.85|325.85|328.62|326.62|327.85|325.85|0
1626694830000|2021-07-19 11:40:30|328.04|326.04|328.04|326.04|328.23|326.23|327.94|325.94|0
1626694840000|2021-07-19 11:40:40|327.85|325.85|327.04|325.04|327.85|325.85|327.04|325.04|0
1626694850000|2021-07-19 11:40:50|326.85|324.85|326.85|324.85|326.85|324.85|326.66|324.66|0
1626694860000|2021-07-19 11:41:00|326.66|324.66|327.04|325.04|327.04|325.04|326.66|324.66|0
1626694870000|2021-07-19 11:41:10|326.85|324.85|327.14|325.14|327.14|325.14|326.85|324.85|0
1626694880000|2021-07-19 11:41:20|328.48|326.48|328.48|326.48|328.67|326.67|328.48|326.48|0
1626694890000|2021-07-19 11:41:30|328.86|326.86|328.86|326.86|328.86|326.86|328.86|326.86|0
1626694900000|2021-07-19 11:41:40|328.48|326.48|328.67|326.67|328.67|326.67|328.48|326.48|0
1626694910000|2021-07-19 11:41:50|329.73|327.73|329.73|327.73|329.73|327.73|329.53|327.53|0
1626694920000|2021-07-19 11:42:00|329.92|327.92|329.92|327.92|330.11|328.11|329.73|327.73|0
1626694930000|2021-07-19 11:42:10|329.15|327.15|329.53|327.53|329.53|327.53|329.15|327.15|0
1626694940000|2021-07-19 11:42:20|329.34|327.34|328.96|326.96|329.34|327.34|328.96|326.96|0
1626694950000|2021-07-19 11:42:30|329.15|327.15|328.57|326.57|329.15|327.15|328.57|326.57|0
1626694960000|2021-07-19 11:42:40|328.77|326.77|328.77|326.77|329.15|327.15|328.77|326.77|0
1626694970000|2021-07-19 11:42:50|328.96|326.96|328.96|326.96|328.96|326.96|328.77|326.77|0
1626694980000|2021-07-19 11:43:00|328.77|326.77|328.96|326.96|328.96|326.96|328.77|326.77|0
1626694990000|2021-07-19 11:43:10|329.05|327.05|329.15|327.15|329.15|327.15|328.96|326.96|0
1626695000000|2021-07-19 11:43:20|329.34|327.34|328.09|326.09|329.34|327.34|328.09|326.09|0
1626695010000|2021-07-19 11:43:30|328|326|328.86|326.86|328.96|326.96|328|326|0
1626695020000|2021-07-19 11:43:40|328.57|326.57|328.57|326.57|328.57|326.57|328.19|326.19|0
1626695030000|2021-07-19 11:43:50|328.38|326.38|328.38|326.38|328.77|326.77|328.38|326.38|0
1626695040000|2021-07-19 11:44:00|328.57|326.57|328.19|326.19|328.57|326.57|328.19|326.19|0
1626695050000|2021-07-19 11:44:10|328|326|328.19|326.19|328.19|326.19|328|326|0
1626695060000|2021-07-19 11:44:20|327.81|325.81|327.81|325.81|327.81|325.81|327.71|325.71|0
1626695070000|2021-07-19 11:44:30|328|326|328|326|328.09|326.09|328|326|0
1626695080000|2021-07-19 11:44:40|327.81|325.81|328|326|328|326|327.81|325.81|0
1626695090000|2021-07-19 11:44:50|328.19|326.19|328|326|328.19|326.19|328|326|0
1626695100000|2021-07-19 11:45:00|328.19|326.19|328|326|328.19|326.19|327.81|325.81|0
1626695110000|2021-07-19 11:45:10|328.19|326.19|327.61|325.61|328.19|326.19|327.42|325.42|0
1626695120000|2021-07-19 11:45:20|327.81|325.81|328.57|326.57|328.57|326.57|327.81|325.81|0
1626695130000|2021-07-19 11:45:30|328.38|326.38|328.19|326.19|328.38|326.38|328|326|0
1626695150000|2021-07-19 11:45:50|328.38|326.38|328.19|326.19|328.38|326.38|328.19|326.19|0
1626695160000|2021-07-19 11:46:00|328|326|327.8|325.8|328|326|327.8|325.8|0
1626695170000|2021-07-19 11:46:10|327.71|325.71|328|326|328|326|327.61|325.61|0
1626695180000|2021-07-19 11:46:20|327.8|325.8|328|326|328|326|327.8|325.8|0
1626695190000|2021-07-19 11:46:30|327.61|325.61|327.42|325.42|327.7|325.7|327.42|325.42|0
1626695200000|2021-07-19 11:46:40|327.23|325.23|327.42|325.42|327.42|325.42|327.23|325.23|0
1626695210000|2021-07-19 11:46:50|327.23|325.23|327.61|325.61|327.61|325.61|327.23|325.23|0
1626695220000|2021-07-19 11:47:00|327.42|325.42|327.23|325.23|327.42|325.42|327.23|325.23|0
1626695230000|2021-07-19 11:47:10|326.85|324.85|327.42|325.42|327.42|325.42|326.85|324.85|0
1626695240000|2021-07-19 11:47:20|327.61|325.61|328.57|326.57|328.57|326.57|327.61|325.61|0
1626695250000|2021-07-19 11:47:30|328.76|326.76|328.95|326.95|328.95|326.95|328.57|326.57|0
1626695260000|2021-07-19 11:47:40|329.15|327.15|329.15|327.15|329.34|327.34|328.95|326.95|0
1626695270000|2021-07-19 11:47:50|329.53|327.53|329.72|327.72|329.72|327.72|329.53|327.53|0
1626695280000|2021-07-19 11:48:00|329.53|327.53|329.53|327.53|329.53|327.53|329.15|327.15|0
1626695290000|2021-07-19 11:48:10|329.34|327.34|329.72|327.72|329.72|327.72|329.34|327.34|0
1626695300000|2021-07-19 11:48:20|329.91|327.91|330.11|328.11|330.11|328.11|329.72|327.72|0
1626695310000|2021-07-19 11:48:30|330.49|328.49|330.01|328.01|330.49|328.49|330.01|328.01|0
1626695320000|2021-07-19 11:48:40|330.11|328.11|330.3|328.3|330.3|328.3|329.91|327.91|0
1626695330000|2021-07-19 11:48:50|330.49|328.49|330.3|328.3|330.68|328.68|330.3|328.3|0
1626695340000|2021-07-19 11:49:00|330.11|328.11|329.91|327.91|330.11|328.11|329.91|327.91|0
1626695350000|2021-07-19 11:49:10|330.11|328.11|330.49|328.49|330.49|328.49|330.11|328.11|0
1626695360000|2021-07-19 11:49:20|330.3|328.3|330.49|328.49|330.49|328.49|330.3|328.3|0
1626695370000|2021-07-19 11:49:30|330.58|328.58|331.07|329.07|331.07|329.07|330.49|328.49|0
1626695380000|2021-07-19 11:49:40|331.26|329.26|331.16|329.16|331.26|329.26|331.07|329.07|0
1626695390000|2021-07-19 11:49:50|331.07|329.07|330.87|328.87|331.07|329.07|330.87|328.87|0
1626695400000|2021-07-19 11:50:00|330.68|328.68|331.07|329.07|331.07|329.07|330.49|328.49|0
1626695410000|2021-07-19 11:50:10|330.87|328.87|330.87|328.87|331.26|329.26|330.87|328.87|0
1626695420000|2021-07-19 11:50:20|330.68|328.68|330.49|328.49|330.87|328.87|330.49|328.49|0
1626695430000|2021-07-19 11:50:30|329.81|327.81|329.72|327.72|329.91|327.91|329.34|327.34|0
1626695440000|2021-07-19 11:50:40|329.53|327.53|329.34|327.34|329.53|327.53|329.34|327.34|0
1626695450000|2021-07-19 11:50:50|329.14|327.14|329.34|327.34|329.53|327.53|329.14|327.14|0
1626695460000|2021-07-19 11:51:00|329.14|327.14|329.14|327.14|329.34|327.34|329.14|327.14|0
1626695470000|2021-07-19 11:51:10|328.95|326.95|329.53|327.53|329.53|327.53|328.95|326.95|0
1626695480000|2021-07-19 11:51:20|329.72|327.72|329.72|327.72|329.72|327.72|329.53|327.53|0
1626695490000|2021-07-19 11:51:30|329.91|327.91|329.72|327.72|329.91|327.91|329.72|327.72|0
1626695500000|2021-07-19 11:51:40|329.91|327.91|329.72|327.72|329.91|327.91|329.72|327.72|0
1626695510000|2021-07-19 11:51:50|329.34|327.34|329.53|327.53|329.53|327.53|329.34|327.34|0
1626695520000|2021-07-19 11:52:00|329.33|327.33|329.72|327.72|329.72|327.72|329.33|327.33|0
1626695530000|2021-07-19 11:52:10|329.53|327.53|329.04|327.04|329.53|327.53|329.04|327.04|0
1626695540000|2021-07-19 11:52:20|329.14|327.14|329.14|327.14|329.33|327.33|329.14|327.14|0
1626695550000|2021-07-19 11:52:30|328.95|326.95|328.76|326.76|328.95|326.95|328.76|326.76|0
1626695560000|2021-07-19 11:52:40|328.57|326.57|328.18|326.18|328.57|326.57|328.18|326.18|0
1626695570000|2021-07-19 11:52:50|327.99|325.99|327.99|325.99|327.99|325.99|327.99|325.99|0
1626695580000|2021-07-19 11:53:00|328.18|326.18|328.76|326.76|328.76|326.76|328.18|326.18|0
1626695590000|2021-07-19 11:53:10|328.57|326.57|328.57|326.57|328.76|326.76|328.57|326.57|0
1626695600000|2021-07-19 11:53:20|328.37|326.37|327.99|325.99|328.57|326.57|327.99|325.99|0
1626695610000|2021-07-19 11:53:30|327.8|325.8|327.8|325.8|327.8|325.8|327.61|325.61|0
1626695620000|2021-07-19 11:53:40|327.99|325.99|328.57|326.57|328.57|326.57|327.99|325.99|0
1626695630000|2021-07-19 11:53:50|328.95|326.95|328.76|326.76|328.95|326.95|328.76|326.76|0
1626695640000|2021-07-19 11:54:00|329.33|327.33|329.53|327.53|329.53|327.53|329.33|327.33|0
1626695650000|2021-07-19 11:54:10|329.91|327.91|329.72|327.72|329.91|327.91|329.72|327.72|0
1626695660000|2021-07-19 11:54:20|329.81|327.81|330.1|328.1|330.19|328.19|329.81|327.81|0
1626695670000|2021-07-19 11:54:30|329.72|327.72|329.53|327.53|329.72|327.72|329.53|327.53|0
1626695680000|2021-07-19 11:54:40|329.33|327.33|329.52|327.52|329.52|327.52|329.33|327.33|0
1626695690000|2021-07-19 11:54:50|330.1|328.1|329.72|327.72|330.1|328.1|329.72|327.72|0
1626695700000|2021-07-19 11:55:00|329.52|327.52|329.91|327.91|329.91|327.91|329.52|327.52|0
1626695710000|2021-07-19 11:55:10|330.1|328.1|330.29|328.29|330.29|328.29|330.1|328.1|0
1626695720000|2021-07-19 11:55:20|330.58|328.58|330.49|328.49|330.68|328.68|330.49|328.49|0
1626695730000|2021-07-19 11:55:30|330.29|328.29|330.19|328.19|330.29|328.29|330.1|328.1|0
1626695740000|2021-07-19 11:55:40|330.1|328.1|330.38|328.38|330.38|328.38|330.1|328.1|0
1626695750000|2021-07-19 11:55:50|330.1|328.1|329.72|327.72|330.1|328.1|329.72|327.72|0
1626695760000|2021-07-19 11:56:00|329.91|327.91|330.29|328.29|330.29|328.29|329.72|327.72|0
1626695770000|2021-07-19 11:56:10|330.1|328.1|330.68|328.68|330.68|328.68|330.1|328.1|0
1626695780000|2021-07-19 11:56:20|330.87|328.87|330.87|328.87|330.87|328.87|330.68|328.68|0
1626695790000|2021-07-19 11:56:30|330.48|328.48|330.19|328.19|330.48|328.48|330.19|328.19|0
1626695800000|2021-07-19 11:56:40|330.1|328.1|330.48|328.48|330.48|328.48|330.1|328.1|0
1626695810000|2021-07-19 11:56:50|330.68|328.68|330.87|328.87|330.87|328.87|330.68|328.68|0
1626695820000|2021-07-19 11:57:00|330.68|328.68|330.58|328.58|330.68|328.68|330.48|328.48|0
1626695830000|2021-07-19 11:57:10|330.29|328.29|330.68|328.68|330.68|328.68|330.29|328.29|0
1626695840000|2021-07-19 11:57:20|330.29|328.29|330.87|328.87|330.87|328.87|330.29|328.29|0
1626695850000|2021-07-19 11:57:30|330.77|328.77|331.15|329.15|331.25|329.25|330.77|328.77|0
1626695860000|2021-07-19 11:57:40|331.25|329.25|331.83|329.83|332.02|330.02|331.25|329.25|0
1626695870000|2021-07-19 11:57:50|332.02|330.02|331.45|329.45|332.02|330.02|331.45|329.45|0
1626695880000|2021-07-19 11:58:00|331.06|329.06|330.87|328.87|331.06|329.06|330.87|328.87|0
1626695890000|2021-07-19 11:58:10|331.15|329.15|331.25|329.25|331.25|329.25|331.06|329.06|0
1626695900000|2021-07-19 11:58:20|331.06|329.06|331.64|329.64|331.64|329.64|331.06|329.06|0
1626695910000|2021-07-19 11:58:30|331.44|329.44|331.34|329.34|331.44|329.44|331.25|329.25|0
1626695920000|2021-07-19 11:58:40|331.44|329.44|331.25|329.25|331.44|329.44|331.25|329.25|0
1626695930000|2021-07-19 11:58:50|331.44|329.44|331.25|329.25|331.44|329.44|331.25|329.25|0
1626695940000|2021-07-19 11:59:00|331.44|329.44|331.44|329.44|331.44|329.44|331.34|329.34|0
1626695960000|2021-07-19 11:59:20|331.83|329.83|331.64|329.64|331.83|329.83|331.64|329.64|0
1626695970000|2021-07-19 11:59:30|331.83|329.83|332.02|330.02|332.21|330.21|331.83|329.83|0
1626695980000|2021-07-19 11:59:40|332.21|330.21|332.41|330.41|332.41|330.41|332.21|330.21|0
1626695990000|2021-07-19 11:59:50|332.21|330.21|332.21|330.21|332.21|330.21|332.21|330.21|0
1626696000000|2021-07-19 12:00:00|332.41|330.41|332.21|330.21|332.88|330.88|332.21|330.21|0
1626696010000|2021-07-19 12:00:10|332.02|330.02|332.02|330.02|332.41|330.41|332.02|330.02|0
1626696020000|2021-07-19 12:00:20|332.21|330.21|332.21|330.21|332.21|330.21|332.21|330.21|0
1626696030000|2021-07-19 12:00:30|332.41|330.41|332.41|330.41|332.41|330.41|332.02|330.02|0
1626696040000|2021-07-19 12:00:40|332.6|330.6|332.21|330.21|332.6|330.6|332.21|330.21|0
1626696050000|2021-07-19 12:00:50|332.02|330.02|332.21|330.21|332.21|330.21|331.83|329.83|0
1626696070000|2021-07-19 12:01:10|332.02|330.02|332.21|330.21|332.41|330.41|332.02|330.02|0
1626696080000|2021-07-19 12:01:20|332.02|330.02|332.02|330.02|332.02|330.02|331.83|329.83|0
1626696090000|2021-07-19 12:01:30|331.83|329.83|331.83|329.83|331.83|329.83|331.64|329.64|0
1626696100000|2021-07-19 12:01:40|331.64|329.64|332.21|330.21|332.21|330.21|331.64|329.64|0
1626696110000|2021-07-19 12:01:50|332.02|330.02|331.83|329.83|332.02|330.02|331.63|329.63|0
1626696120000|2021-07-19 12:02:00|331.63|329.63|332.02|330.02|332.02|330.02|331.63|329.63|0
1626696130000|2021-07-19 12:02:10|331.83|329.83|331.63|329.63|331.83|329.83|331.63|329.63|0
1626696140000|2021-07-19 12:02:20|331.44|329.44|332.02|330.02|332.02|330.02|331.44|329.44|0
1626696150000|2021-07-19 12:02:30|331.83|329.83|331.83|329.83|332.02|330.02|331.83|329.83|0
1626696160000|2021-07-19 12:02:40|331.63|329.63|331.63|329.63|331.63|329.63|331.63|329.63|0
1626696170000|2021-07-19 12:02:50|331.73|329.73|331.44|329.44|331.73|329.73|331.44|329.44|0
1626696180000|2021-07-19 12:03:00|331.63|329.63|331.63|329.63|331.63|329.63|331.44|329.44|0
1626696190000|2021-07-19 12:03:10|331.44|329.44|331.63|329.63|331.63|329.63|331.44|329.44|0
1626696210000|2021-07-19 12:03:30|331.83|329.83|331.63|329.63|331.83|329.83|331.63|329.63|0
1626696220000|2021-07-19 12:03:40|331.25|329.25|331.25|329.25|331.44|329.44|331.25|329.25|0
1626696230000|2021-07-19 12:03:50|331.15|329.15|331.06|329.06|331.25|329.25|331.06|329.06|0
1626696240000|2021-07-19 12:04:00|331.25|329.25|331.44|329.44|331.44|329.44|331.25|329.25|0
1626696250000|2021-07-19 12:04:10|331.25|329.25|331.06|329.06|331.25|329.25|331.06|329.06|0
1626696260000|2021-07-19 12:04:20|330.86|328.86|330.57|328.57|330.86|328.86|330.48|328.48|0
1626696270000|2021-07-19 12:04:30|330.48|328.48|330.29|328.29|330.48|328.48|330.29|328.29|0
1626696280000|2021-07-19 12:04:40|330.09|328.09|330.67|328.67|330.67|328.67|330.09|328.09|0
1626696290000|2021-07-19 12:04:50|330.48|328.48|329.71|327.71|330.48|328.48|329.71|327.71|0
1626696300000|2021-07-19 12:05:00|329.52|327.52|329.9|327.9|329.9|327.9|329.52|327.52|0
1626696310000|2021-07-19 12:05:10|330.09|328.09|330.29|328.29|330.29|328.29|330.09|328.09|0
1626696320000|2021-07-19 12:05:20|330.48|328.48|331.05|329.05|331.05|329.05|330.48|328.48|0
1626696330000|2021-07-19 12:05:30|331.25|329.25|331.05|329.05|331.25|329.25|331.05|329.05|0
1626696340000|2021-07-19 12:05:40|330.86|328.86|330.29|328.29|330.86|328.86|330.29|328.29|0
1626696350000|2021-07-19 12:05:50|330.48|328.48|330.09|328.09|330.48|328.48|330.09|328.09|0
1626696360000|2021-07-19 12:06:00|329.9|327.9|330.09|328.09|330.09|328.09|329.71|327.71|0
1626696370000|2021-07-19 12:06:10|330.29|328.29|329.9|327.9|330.29|328.29|329.9|327.9|0
1626696380000|2021-07-19 12:06:20|330.09|328.09|330.28|328.28|330.28|328.28|330.09|328.09|0
1626696390000|2021-07-19 12:06:30|330.09|328.09|329.9|327.9|330.09|328.09|329.9|327.9|0
1626696400000|2021-07-19 12:06:40|329.71|327.71|329.99|327.99|329.99|327.99|329.71|327.71|0
1626696410000|2021-07-19 12:06:50|329.71|327.71|329.52|327.52|329.71|327.71|329.32|327.32|0
1626696420000|2021-07-19 12:07:00|329.32|327.32|329.71|327.71|329.71|327.71|329.32|327.32|0
1626696430000|2021-07-19 12:07:10|329.9|327.9|329.71|327.71|330.09|328.09|329.71|327.71|0
1626696440000|2021-07-19 12:07:20|329.52|327.52|329.71|327.71|329.71|327.71|329.52|327.52|0
1626696450000|2021-07-19 12:07:30|329.32|327.32|328.94|326.94|329.32|327.32|328.94|326.94|0
1626696460000|2021-07-19 12:07:40|328.56|326.56|328.94|326.94|328.94|326.94|328.56|326.56|0
1626696470000|2021-07-19 12:07:50|328.75|326.75|328.56|326.56|328.94|326.94|328.56|326.56|0
1626696480000|2021-07-19 12:08:00|328.36|326.36|328.36|326.36|328.56|326.56|328.36|326.36|0
1626696490000|2021-07-19 12:08:10|328.56|326.56|328.75|326.75|328.75|326.75|328.56|326.56|0
1626696500000|2021-07-19 12:08:20|328.84|326.84|328.56|326.56|328.84|326.84|328.36|326.36|0
1626696510000|2021-07-19 12:08:30|328.75|326.75|328.94|326.94|328.94|326.94|328.75|326.75|0
1626696520000|2021-07-19 12:08:40|328.84|326.84|328.75|326.75|328.94|326.94|328.75|326.75|0
1626696530000|2021-07-19 12:08:50|328.56|326.56|328.56|326.56|328.56|326.56|328.56|326.56|0
1626696540000|2021-07-19 12:09:00|328.75|326.75|328.65|326.65|328.75|326.75|328.65|326.65|0
1626696550000|2021-07-19 12:09:10|328.75|326.75|328.55|326.55|328.75|326.75|328.55|326.55|0
1626696560000|2021-07-19 12:09:20|328.36|326.36|328.17|326.17|328.36|326.36|328.17|326.17|0
1626696570000|2021-07-19 12:09:30|327.98|325.98|327.98|325.98|327.98|325.98|327.79|325.79|0
1626696580000|2021-07-19 12:09:40|327.88|325.88|327.4|325.4|327.98|325.98|327.4|325.4|0
1626696590000|2021-07-19 12:09:50|327.6|325.6|327.98|325.98|327.98|325.98|327.6|325.6|0
1626696600000|2021-07-19 12:10:00|327.79|325.79|327.4|325.4|327.79|325.79|327.21|325.21|0
1626696610000|2021-07-19 12:10:10|327.5|325.5|327.79|325.79|327.79|325.79|327.5|325.5|0
1626696620000|2021-07-19 12:10:20|327.98|325.98|328.17|326.17|328.17|326.17|327.98|325.98|0
1626696630000|2021-07-19 12:10:30|327.98|325.98|328.36|326.36|328.36|326.36|327.98|325.98|0
1626696640000|2021-07-19 12:10:40|328.17|326.17|328.55|326.55|328.55|326.55|328.17|326.17|0
1626696650000|2021-07-19 12:10:50|328.75|326.75|328.94|326.94|328.94|326.94|328.75|326.75|0
1626696660000|2021-07-19 12:11:00|328.55|326.55|328.94|326.94|328.94|326.94|328.55|326.55|0
1626696670000|2021-07-19 12:11:10|329.13|327.13|328.94|326.94|329.13|327.13|328.94|326.94|0
1626696680000|2021-07-19 12:11:20|329.13|327.13|328.94|326.94|329.13|327.13|328.94|326.94|0
1626696690000|2021-07-19 12:11:30|328.75|326.75|328.36|326.36|328.75|326.75|328.36|326.36|0
1626696700000|2021-07-19 12:11:40|328.17|326.17|328.36|326.36|328.36|326.36|328.17|326.17|0
1626696710000|2021-07-19 12:11:50|328.55|326.55|328.36|326.36|328.55|326.55|328.36|326.36|0
1626696720000|2021-07-19 12:12:00|328.17|326.17|328.36|326.36|328.55|326.55|328.17|326.17|0
1626696730000|2021-07-19 12:12:10|328.55|326.55|328.74|326.74|328.94|326.94|328.55|326.55|0
1626696740000|2021-07-19 12:12:20|328.94|326.94|328.74|326.74|328.94|326.94|328.74|326.74|0
1626696750000|2021-07-19 12:12:30|328.94|326.94|328.94|326.94|328.94|326.94|328.94|326.94|0
1626696760000|2021-07-19 12:12:40|328.74|326.74|328.36|326.36|328.74|326.74|328.36|326.36|0
1626696770000|2021-07-19 12:12:50|328.55|326.55|328.55|326.55|328.55|326.55|328.36|326.36|0
1626696780000|2021-07-19 12:13:00|328.74|326.74|328.36|326.36|328.74|326.74|328.36|326.36|0
1626696790000|2021-07-19 12:13:10|328.17|326.17|327.59|325.59|328.17|326.17|327.59|325.59|0
1626696800000|2021-07-19 12:13:20|327.98|325.98|327.98|325.98|327.98|325.98|327.79|325.79|0
1626696810000|2021-07-19 12:13:30|327.79|325.79|327.79|325.79|327.98|325.98|327.79|325.79|0
1626696820000|2021-07-19 12:13:40|327.78|325.78|327.59|325.59|327.78|325.78|327.59|325.59|0
1626696830000|2021-07-19 12:13:50|327.02|325.02|327.59|325.59|327.59|325.59|327.02|325.02|0
1626696840000|2021-07-19 12:14:00|327.4|325.4|327.59|325.59|327.59|325.59|327.21|325.21|0
1626696850000|2021-07-19 12:14:10|327.78|325.78|327.4|325.4|327.78|325.78|327.4|325.4|0
1626696860000|2021-07-19 12:14:20|327.59|325.59|328.17|326.17|328.17|326.17|327.59|325.59|0
1626696870000|2021-07-19 12:14:30|327.98|325.98|328.17|326.17|328.17|326.17|327.78|325.78|0
1626696880000|2021-07-19 12:14:40|327.98|325.98|328.17|326.17|328.17|326.17|327.98|325.98|0
1626696890000|2021-07-19 12:14:50|327.98|325.98|327.98|325.98|327.98|325.98|327.98|325.98|0
1626696900000|2021-07-19 12:15:00|328.17|326.17|327.59|325.59|328.17|326.17|327.59|325.59|0
1626696910000|2021-07-19 12:15:10|327.78|325.78|327.59|325.59|327.78|325.78|327.59|325.59|0
1626696920000|2021-07-19 12:15:20|327.4|325.4|327.02|325.02|327.4|325.4|327.02|325.02|0
1626696930000|2021-07-19 12:15:30|326.63|324.63|326.83|324.83|326.83|324.83|326.63|324.63|0
1626696940000|2021-07-19 12:15:40|326.44|324.44|326.06|324.06|326.44|324.44|326.06|324.06|0
1626696950000|2021-07-19 12:15:50|326.25|324.25|326.25|324.25|326.25|324.25|326.25|324.25|0
1626696960000|2021-07-19 12:16:00|326.44|324.44|325.68|323.68|326.44|324.44|325.68|323.68|0
1626696970000|2021-07-19 12:16:10|325.11|323.11|324.53|322.53|325.11|323.11|324.53|322.53|0
1626696980000|2021-07-19 12:16:20|324.72|322.72|324.72|322.72|324.91|322.91|324.72|322.72|0
1626696990000|2021-07-19 12:16:30|324.53|322.53|324.34|322.34|324.53|322.53|324.34|322.34|0
1626697000000|2021-07-19 12:16:40|325.1|323.1|325.49|323.49|325.49|323.49|324.91|322.91|0
1626697010000|2021-07-19 12:16:50|325.68|323.68|325.3|323.3|325.68|323.68|325.3|323.3|0
1626697020000|2021-07-19 12:17:00|325.68|323.68|326.06|324.06|326.06|324.06|325.68|323.68|0
1626697030000|2021-07-19 12:17:10|326.44|324.44|325.87|323.87|326.44|324.44|325.87|323.87|0
1626697040000|2021-07-19 12:17:20|325.49|323.49|325.3|323.3|325.49|323.49|325.3|323.3|0
1626697050000|2021-07-19 12:17:30|325.49|323.49|325.87|323.87|326.06|324.06|325.49|323.49|0
1626697060000|2021-07-19 12:17:40|326.06|324.06|326.06|324.06|326.06|324.06|325.68|323.68|0
1626697070000|2021-07-19 12:17:50|325.87|323.87|325.87|323.87|325.87|323.87|325.87|323.87|0
1626697080000|2021-07-19 12:18:00|325.68|323.68|325.49|323.49|325.87|323.87|325.49|323.49|0
1626697090000|2021-07-19 12:18:10|325.29|323.29|325.1|323.1|325.29|323.29|325.1|323.1|0
1626697100000|2021-07-19 12:18:20|325.2|323.2|325.1|323.1|325.2|323.2|325.1|323.1|0
1626697110000|2021-07-19 12:18:30|324.91|322.91|325.1|323.1|325.1|323.1|324.91|322.91|0
1626697120000|2021-07-19 12:18:40|324.91|322.91|325.1|323.1|325.29|323.29|324.91|322.91|0
1626697140000|2021-07-19 12:19:00|324.72|322.72|325.39|323.39|325.39|323.39|324.72|322.72|0
1626697150000|2021-07-19 12:19:10|325.68|323.68|326.06|324.06|326.06|324.06|325.49|323.49|0
1626697160000|2021-07-19 12:19:20|326.25|324.25|326.25|324.25|326.25|324.25|326.06|324.06|0
1626697170000|2021-07-19 12:19:30|326.06|324.06|326.44|324.44|326.63|324.63|326.06|324.06|0
1626697180000|2021-07-19 12:19:40|326.63|324.63|326.82|324.82|326.82|324.82|326.63|324.63|0
1626697190000|2021-07-19 12:19:50|327.01|325.01|327.3|325.3|327.3|325.3|327.01|325.01|0
1626697200000|2021-07-19 12:20:00|327.4|325.4|327.4|325.4|327.4|325.4|327.21|325.21|0
1626697210000|2021-07-19 12:20:10|327.01|325.01|326.06|324.06|327.01|325.01|326.06|324.06|0
1626697220000|2021-07-19 12:20:20|325.68|323.68|325.87|323.87|325.87|323.87|325.68|323.68|0
1626697230000|2021-07-19 12:20:30|325.68|323.68|325.87|323.87|325.87|323.87|325.68|323.68|0
1626697240000|2021-07-19 12:20:40|325.68|323.68|325.29|323.29|325.68|323.68|325.29|323.29|0
1626697250000|2021-07-19 12:20:50|325.48|323.48|325.67|323.67|325.67|323.67|325.48|323.48|0
1626697260000|2021-07-19 12:21:00|325.58|323.58|325.67|323.67|325.67|323.67|325.48|323.48|0
1626697270000|2021-07-19 12:21:10|325.48|323.48|325.38|323.38|325.67|323.67|325.38|323.38|0
1626697280000|2021-07-19 12:21:20|325.67|323.67|325.48|323.48|325.67|323.67|325.48|323.48|0
1626697290000|2021-07-19 12:21:30|325.29|323.29|325.29|323.29|325.29|323.29|325.29|323.29|0
1626697300000|2021-07-19 12:21:40|324.91|322.91|325.1|323.1|325.1|323.1|324.91|322.91|0
1626697310000|2021-07-19 12:21:50|325.48|323.48|325.29|323.29|325.48|323.48|325.1|323.1|0
1626697320000|2021-07-19 12:22:00|325.1|323.1|324.72|322.72|325.1|323.1|324.53|322.53|0
1626697330000|2021-07-19 12:22:10|324.34|322.34|324.34|322.34|324.34|322.34|324.34|322.34|0
1626697340000|2021-07-19 12:22:20|324.15|322.15|324.72|322.72|324.72|322.72|324.15|322.15|0
1626697350000|2021-07-19 12:22:30|324.91|322.91|324.91|322.91|324.91|322.91|324.72|322.72|0
1626697360000|2021-07-19 12:22:40|325.1|323.1|325.29|323.29|325.48|323.48|325.1|323.1|0
1626697370000|2021-07-19 12:22:50|325.48|323.48|325.29|323.29|325.48|323.48|325.29|323.29|0
1626697380000|2021-07-19 12:23:00|325|323|324.62|322.62|325.1|323.1|324.62|322.62|0
1626697390000|2021-07-19 12:23:10|324.53|322.53|325.48|323.48|325.48|323.48|324.53|322.53|0
1626697400000|2021-07-19 12:23:20|325.67|323.67|325.57|323.57|325.86|323.86|325.57|323.57|0
1626697410000|2021-07-19 12:23:30|325.48|323.48|324.91|322.91|325.48|323.48|324.91|322.91|0
1626697420000|2021-07-19 12:23:40|324.72|322.72|325.29|323.29|325.48|323.48|324.72|322.72|0
1626697430000|2021-07-19 12:23:50|325.48|323.48|325.86|323.86|325.86|323.86|325.48|323.48|0
1626697440000|2021-07-19 12:24:00|325.96|323.96|326.25|324.25|326.25|324.25|325.96|323.96|0
1626697450000|2021-07-19 12:24:10|326.05|324.05|326.82|324.82|327.01|325.01|326.05|324.05|0
1626697460000|2021-07-19 12:24:20|326.63|324.63|327.01|325.01|327.01|325.01|326.44|324.44|0
1626697470000|2021-07-19 12:24:30|326.82|324.82|326.82|324.82|327.2|325.2|326.82|324.82|0
1626697480000|2021-07-19 12:24:40|327.39|325.39|327.2|325.2|327.39|325.39|327.01|325.01|0
1626697490000|2021-07-19 12:24:50|327.01|325.01|327.01|325.01|327.01|325.01|327.01|325.01|0
1626697500000|2021-07-19 12:25:00|326.82|324.82|326.63|324.63|326.82|324.82|326.63|324.63|0
1626697510000|2021-07-19 12:25:10|327.01|325.01|327.01|325.01|327.01|325.01|326.82|324.82|0
1626697520000|2021-07-19 12:25:20|326.82|324.82|326.63|324.63|326.82|324.82|326.63|324.63|0
1626697530000|2021-07-19 12:25:30|326.82|324.82|327.01|325.01|327.01|325.01|326.82|324.82|0
1626697540000|2021-07-19 12:25:40|326.82|324.82|326.82|324.82|326.82|324.82|326.82|324.82|0
1626697550000|2021-07-19 12:25:50|326.63|324.63|327.01|325.01|327.01|325.01|326.63|324.63|0
1626697560000|2021-07-19 12:26:00|327.2|325.2|327.39|325.39|327.39|325.39|327.2|325.2|0
1626697570000|2021-07-19 12:26:10|327.58|325.58|327.58|325.58|327.58|325.58|327.39|325.39|0
1626697580000|2021-07-19 12:26:20|327.48|325.48|327.58|325.58|327.58|325.58|327.39|325.39|0
1626697590000|2021-07-19 12:26:30|327.39|325.39|327.39|325.39|327.39|325.39|327.2|325.2|0
1626697600000|2021-07-19 12:26:40|327.58|325.58|327.58|325.58|327.58|325.58|327.58|325.58|0
1626697610000|2021-07-19 12:26:50|327.78|325.78|327.78|325.78|327.78|325.78|327.78|325.78|0
1626697620000|2021-07-19 12:27:00|327.58|325.58|327.78|325.78|327.78|325.78|327.58|325.58|0
1626697630000|2021-07-19 12:27:10|327.58|325.58|327.97|325.97|327.97|325.97|327.58|325.58|0
1626697640000|2021-07-19 12:27:20|327.78|325.78|327.78|325.78|327.78|325.78|327.58|325.58|0
1626697650000|2021-07-19 12:27:30|327.77|325.77|327.97|325.97|327.97|325.97|327.77|325.77|0
1626697660000|2021-07-19 12:27:40|327.87|325.87|327.58|325.58|327.87|325.87|327.58|325.58|0
1626697670000|2021-07-19 12:27:50|327.01|325.01|327.01|325.01|327.01|325.01|326.82|324.82|0
1626697680000|2021-07-19 12:28:00|327.2|325.2|326.82|324.82|327.2|325.2|326.82|324.82|0
1626697690000|2021-07-19 12:28:10|327.01|325.01|327.01|325.01|327.01|325.01|327.01|325.01|0
1626697700000|2021-07-19 12:28:20|327.2|325.2|326.63|324.63|327.2|325.2|326.63|324.63|0
1626697710000|2021-07-19 12:28:30|326.43|324.43|326.63|324.63|326.63|324.63|326.43|324.43|0
1626697720000|2021-07-19 12:28:40|326.82|324.82|327.2|325.2|327.2|325.2|326.82|324.82|0
1626697730000|2021-07-19 12:28:50|327.39|325.39|326.82|324.82|327.39|325.39|326.82|324.82|0
1626697740000|2021-07-19 12:29:00|326.43|324.43|326.05|324.05|326.43|324.43|326.05|324.05|0
1626697750000|2021-07-19 12:29:10|326.24|324.24|325.86|323.86|326.24|324.24|325.86|323.86|0
1626697760000|2021-07-19 12:29:20|326.05|324.05|326.43|324.43|326.43|324.43|326.05|324.05|0
1626697770000|2021-07-19 12:29:30|326.24|324.24|326.24|324.24|326.24|324.24|326.05|324.05|0
1626697780000|2021-07-19 12:29:40|326.62|324.62|327.01|325.01|327.2|325.2|326.62|324.62|0
1626697790000|2021-07-19 12:29:50|327.2|325.2|327.2|325.2|327.2|325.2|327.2|325.2|0
1626697800000|2021-07-19 12:30:00|326.82|324.82|326.24|324.24|326.82|324.82|326.24|324.24|0
1626697810000|2021-07-19 12:30:10|326.05|324.05|326.24|324.24|326.24|324.24|326.05|324.05|0
1626697820000|2021-07-19 12:30:20|326.43|324.43|327.2|325.2|327.2|325.2|326.43|324.43|0
1626697830000|2021-07-19 12:30:30|327.39|325.39|327.2|325.2|327.39|325.39|327.2|325.2|0
1626697840000|2021-07-19 12:30:40|327.01|325.01|327.2|325.2|327.39|325.39|327.01|325.01|0
1626697850000|2021-07-19 12:30:50|327.39|325.39|327.39|325.39|327.58|325.58|327.39|325.39|0
1626697860000|2021-07-19 12:31:00|327.2|325.2|327.58|325.58|327.58|325.58|327.2|325.2|0
1626697870000|2021-07-19 12:31:10|327.39|325.39|327.01|325.01|327.39|325.39|327.01|325.01|0
1626697880000|2021-07-19 12:31:20|326.81|324.81|327.01|325.01|327.01|325.01|326.62|324.62|0
1626697890000|2021-07-19 12:31:30|326.62|324.62|327.01|325.01|327.01|325.01|326.62|324.62|0
1626697900000|2021-07-19 12:31:40|327.2|325.2|327.58|325.58|327.58|325.58|327.2|325.2|0
1626697910000|2021-07-19 12:31:50|327.77|325.77|327.77|325.77|328.06|326.06|327.77|325.77|0
1626697920000|2021-07-19 12:32:00|328.16|326.16|328.35|326.35|328.35|326.35|328.16|326.16|0
1626697930000|2021-07-19 12:32:10|328.54|326.54|328.15|326.15|328.54|326.54|328.15|326.15|0
1626697950000|2021-07-19 12:32:30|327.96|325.96|328.15|326.15|328.15|326.15|327.77|325.77|0
1626697960000|2021-07-19 12:32:40|328.35|326.35|328.15|326.15|328.35|326.35|328.15|326.15|0
1626697970000|2021-07-19 12:32:50|328.35|326.35|328.35|326.35|328.35|326.35|328.35|326.35|0
1626697980000|2021-07-19 12:33:00|328.25|326.25|328.15|326.15|328.25|326.25|328.15|326.15|0
1626697990000|2021-07-19 12:33:10|327.77|325.77|327.77|325.77|327.77|325.77|327.77|325.77|0
1626698000000|2021-07-19 12:33:20|327.58|325.58|328.15|326.15|328.15|326.15|327.58|325.58|0
1626698010000|2021-07-19 12:33:30|328.35|326.35|328.73|326.73|328.73|326.73|328.35|326.35|0
1626698020000|2021-07-19 12:33:40|328.54|326.54|328.73|326.73|328.73|326.73|328.54|326.54|0
1626698030000|2021-07-19 12:33:50|328.35|326.35|328.73|326.73|328.73|326.73|328.35|326.35|0
1626698040000|2021-07-19 12:34:00|328.92|326.92|328.54|326.54|328.92|326.92|328.35|326.35|0
1626698050000|2021-07-19 12:34:10|328.35|326.35|328.73|326.73|328.73|326.73|328.35|326.35|0
1626698060000|2021-07-19 12:34:20|328.92|326.92|328.73|326.73|328.92|326.92|328.73|326.73|0
1626698080000|2021-07-19 12:34:40|328.82|326.82|328.82|326.82|328.82|326.82|328.82|326.82|0
1626698090000|2021-07-19 12:34:50|328.73|326.73|328.73|326.73|328.82|326.82|328.73|326.73|0
1626698100000|2021-07-19 12:35:00|329.11|327.11|329.69|327.69|329.69|327.69|329.11|327.11|0
1626698110000|2021-07-19 12:35:10|329.59|327.59|329.5|327.5|329.59|327.59|329.4|327.4|0
1626698120000|2021-07-19 12:35:20|329.69|327.69|329.69|327.69|329.88|327.88|329.69|327.69|0
1626698130000|2021-07-19 12:35:30|329.88|327.88|329.88|327.88|329.88|327.88|329.88|327.88|0
1626698140000|2021-07-19 12:35:40|329.69|327.69|329.3|327.3|329.69|327.69|329.3|327.3|0
1626698150000|2021-07-19 12:35:50|329.11|327.11|329.11|327.11|329.11|327.11|328.92|326.92|0
1626698160000|2021-07-19 12:36:00|329.3|327.3|329.3|327.3|329.5|327.5|329.3|327.3|0
1626698170000|2021-07-19 12:36:10|329.5|327.5|329.69|327.69|329.69|327.69|329.5|327.5|0
1626698180000|2021-07-19 12:36:20|329.5|327.5|329.88|327.88|329.88|327.88|329.49|327.49|0
1626698190000|2021-07-19 12:36:30|329.49|327.49|329.49|327.49|329.49|327.49|329.49|327.49|0
1626698200000|2021-07-19 12:36:40|329.69|327.69|328.92|326.92|329.69|327.69|328.92|326.92|0
1626698210000|2021-07-19 12:36:50|328.54|326.54|328.53|326.53|328.54|326.54|328.34|326.34|0
1626698220000|2021-07-19 12:37:00|328.15|326.15|327.96|325.96|328.15|326.15|327.96|325.96|0
1626698230000|2021-07-19 12:37:10|328.15|326.15|327.77|325.77|328.15|326.15|327.77|325.77|0
1626698240000|2021-07-19 12:37:20|327.58|325.58|326.62|324.62|327.58|325.58|326.62|324.62|0
1626698250000|2021-07-19 12:37:30|326.43|324.43|326.81|324.81|326.81|324.81|326.43|324.43|0
1626698260000|2021-07-19 12:37:40|326.62|324.62|326.43|324.43|326.62|324.62|326.43|324.43|0
1626698270000|2021-07-19 12:37:50|326.24|324.24|326.62|324.62|326.62|324.62|326.24|324.24|0
1626698280000|2021-07-19 12:38:00|326.43|324.43|325.66|323.66|326.43|324.43|325.66|323.66|0
1626698290000|2021-07-19 12:38:10|325.85|323.85|326.04|324.04|326.04|324.04|325.85|323.85|0
1626698300000|2021-07-19 12:38:20|325.85|323.85|326.43|324.43|326.43|324.43|325.85|323.85|0
1626698310000|2021-07-19 12:38:30|326.62|324.62|327.38|325.38|327.38|325.38|326.62|324.62|0
1626698320000|2021-07-19 12:38:40|327.19|325.19|326.81|324.81|327.19|325.19|326.81|324.81|0
1626698330000|2021-07-19 12:38:50|326.62|324.62|326.24|324.24|326.62|324.62|326.24|324.24|0
1626698340000|2021-07-19 12:39:00|326.43|324.43|326.24|324.24|326.43|324.43|326.24|324.24|0
1626698350000|2021-07-19 12:39:10|326.33|324.33|326.43|324.43|326.62|324.62|326.33|324.33|0
1626698360000|2021-07-19 12:39:20|326.04|324.04|326.43|324.43|326.43|324.43|326.04|324.04|0
1626698370000|2021-07-19 12:39:30|326.04|324.04|326.23|324.23|326.23|324.23|326.04|324.04|0
1626698380000|2021-07-19 12:39:40|326.43|324.43|326.23|324.23|326.43|324.43|326.23|324.23|0
1626698390000|2021-07-19 12:39:50|326.04|324.04|325.85|323.85|326.04|324.04|325.85|323.85|0
1626698400000|2021-07-19 12:40:00|326.04|324.04|325.47|323.47|326.04|324.04|325.47|323.47|0
1626698410000|2021-07-19 12:40:10|325.09|323.09|325.09|323.09|325.09|323.09|324.71|322.71|0
1626698420000|2021-07-19 12:40:20|325.28|323.28|325.85|323.85|325.85|323.85|325.28|323.28|0
1626698430000|2021-07-19 12:40:30|325.66|323.66|325.66|323.66|325.85|323.85|325.66|323.66|0
1626698440000|2021-07-19 12:40:40|325.28|323.28|325.28|323.28|325.47|323.47|325.28|323.28|0
1626698450000|2021-07-19 12:40:50|325.47|323.47|325.66|323.66|325.66|323.66|325.47|323.47|0
1626698460000|2021-07-19 12:41:00|325.47|323.47|325.66|323.66|325.66|323.66|325.28|323.28|0
1626698470000|2021-07-19 12:41:10|325.47|323.47|325.56|323.56|325.56|323.56|325.28|323.28|0
1626698480000|2021-07-19 12:41:20|325.66|323.66|326.04|324.04|326.04|324.04|325.47|323.47|0
1626698490000|2021-07-19 12:41:30|325.85|323.85|326.04|324.04|326.04|324.04|325.85|323.85|0
1626698500000|2021-07-19 12:41:40|325.66|323.66|325.47|323.47|325.85|323.85|325.47|323.47|0
1626698510000|2021-07-19 12:41:50|325.66|323.66|325.66|323.66|326.04|324.04|325.66|323.66|0
1626698520000|2021-07-19 12:42:00|326.04|324.04|326.42|324.42|326.42|324.42|326.04|324.04|0
1626698530000|2021-07-19 12:42:10|326.62|324.62|326.62|324.62|326.81|324.81|326.62|324.62|0
1626698540000|2021-07-19 12:42:20|326.42|324.42|326.81|324.81|326.81|324.81|326.42|324.42|0
1626698550000|2021-07-19 12:42:30|327|325|326.81|324.81|327|325|326.81|324.81|0
1626698560000|2021-07-19 12:42:40|327|325|327.38|325.38|327.38|325.38|327|325|0
1626698570000|2021-07-19 12:42:50|327.76|325.76|327.38|325.38|327.76|325.76|327.38|325.38|0
1626698580000|2021-07-19 12:43:00|327.57|325.57|327.47|325.47|327.57|325.57|327.38|325.38|0
1626698590000|2021-07-19 12:43:10|327.38|325.38|327.19|325.19|327.57|325.57|327.19|325.19|0
1626698600000|2021-07-19 12:43:20|327|325|326.81|324.81|327|325|326.81|324.81|0
1626698610000|2021-07-19 12:43:30|326.61|324.61|326.81|324.81|326.81|324.81|326.61|324.61|0
1626698620000|2021-07-19 12:43:40|326.9|324.9|327.57|325.57|327.57|325.57|326.9|324.9|0
1626698630000|2021-07-19 12:43:50|327.38|325.38|327.38|325.38|327.38|325.38|327.38|325.38|0
1626698640000|2021-07-19 12:44:00|327.19|325.19|327.19|325.19|327.19|325.19|327.19|325.19|0
1626698650000|2021-07-19 12:44:10|327.38|325.38|327.38|325.38|327.57|325.57|327.38|325.38|0
1626698660000|2021-07-19 12:44:20|327.19|325.19|327|325|327.19|325.19|327|325|0
1626698670000|2021-07-19 12:44:30|327.19|325.19|327.19|325.19|327.19|325.19|327.19|325.19|0
1626698680000|2021-07-19 12:44:40|327.72|325.72|327.72|325.72|327.72|325.72|327.53|325.53|0
1626698690000|2021-07-19 12:44:50|327.91|325.91|328.48|326.48|328.48|326.48|327.91|325.91|0
1626698700000|2021-07-19 12:45:00|327.72|325.72|326.76|324.76|327.72|325.72|326.76|324.76|0
1626698710000|2021-07-19 12:45:10|326.95|324.95|326.38|324.38|326.95|324.95|326.38|324.38|0
1626698720000|2021-07-19 12:45:20|326.57|324.57|326.76|324.76|326.76|324.76|326.57|324.57|0
1626698730000|2021-07-19 12:45:30|326.38|324.38|326|324|326.38|324.38|326|324|0
1626698750000|2021-07-19 12:45:50|325.81|323.81|326|324|326|324|325.81|323.81|0
1626698760000|2021-07-19 12:46:00|326.09|324.09|325.81|323.81|326.09|324.09|325.81|323.81|0
1626698770000|2021-07-19 12:46:10|326|324|325.9|323.9|326|324|325.81|323.81|0
1626698780000|2021-07-19 12:46:20|326|324|326|324|326.19|324.19|326|324|0
1626698790000|2021-07-19 12:46:30|326.57|324.57|326.38|324.38|326.57|324.57|326.38|324.38|0
1626698800000|2021-07-19 12:46:40|326.57|324.57|327.14|325.14|327.14|325.14|326.57|324.57|0
1626698810000|2021-07-19 12:46:50|326.95|324.95|327.53|325.53|327.53|325.53|326.95|324.95|0
1626698820000|2021-07-19 12:47:00|327.72|325.72|327.33|325.33|327.72|325.72|327.33|325.33|0
1626698830000|2021-07-19 12:47:10|327.72|325.72|327.72|325.72|327.72|325.72|327.72|325.72|0
1626698840000|2021-07-19 12:47:20|327.91|325.91|327.72|325.72|327.91|325.91|327.72|325.72|0
1626698850000|2021-07-19 12:47:30|327.91|325.91|328.1|326.1|328.1|326.1|327.91|325.91|0
1626698860000|2021-07-19 12:47:40|327.91|325.91|327.91|325.91|327.91|325.91|327.72|325.72|0
1626698870000|2021-07-19 12:47:50|327.72|325.72|327.33|325.33|327.72|325.72|327.33|325.33|0
1626698880000|2021-07-19 12:48:00|327.53|325.53|327.33|325.33|327.72|325.72|327.33|325.33|0
1626698890000|2021-07-19 12:48:10|327.14|325.14|326.95|324.95|327.14|325.14|326.76|324.76|0
1626698900000|2021-07-19 12:48:20|326.76|324.76|326.76|324.76|326.76|324.76|326.76|324.76|0
1626698910000|2021-07-19 12:48:30|326.38|324.38|326.38|324.38|326.57|324.57|326.38|324.38|0
1626698930000|2021-07-19 12:48:50|326.57|324.57|326.38|324.38|326.57|324.57|326.38|324.38|0
1626698940000|2021-07-19 12:49:00|326.76|324.76|327.14|325.14|327.14|325.14|326.76|324.76|0
1626698950000|2021-07-19 12:49:10|326.95|324.95|326.95|324.95|326.95|324.95|326.95|324.95|0
1626698960000|2021-07-19 12:49:20|326.76|324.76|327.52|325.52|327.52|325.52|326.76|324.76|0
1626698970000|2021-07-19 12:49:30|327.72|325.72|328.1|326.1|328.1|326.1|327.72|325.72|0
1626698980000|2021-07-19 12:49:40|327.91|325.91|328.1|326.1|328.1|326.1|327.91|325.91|0
1626698990000|2021-07-19 12:49:50|328.29|326.29|329.25|327.25|329.25|327.25|328.29|326.29|0
1626699000000|2021-07-19 12:50:00|329.06|327.06|329.44|327.44|329.44|327.44|329.06|327.06|0
1626699010000|2021-07-19 12:50:10|329.25|327.25|329.44|327.44|329.44|327.44|329.25|327.25|0
1626699020000|2021-07-19 12:50:20|329.25|327.25|329.63|327.63|329.63|327.63|329.25|327.25|0
1626699030000|2021-07-19 12:50:30|329.82|327.82|329.44|327.44|329.82|327.82|329.25|327.25|0
1626699040000|2021-07-19 12:50:40|329.53|327.53|330.01|328.01|330.01|328.01|329.53|327.53|0
1626699050000|2021-07-19 12:50:50|329.82|327.82|329.82|327.82|329.82|327.82|329.82|327.82|0
1626699060000|2021-07-19 12:51:00|329.91|327.91|330.2|328.2|330.21|328.21|329.91|327.91|0
1626699070000|2021-07-19 12:51:10|330.4|328.4|330.2|328.2|330.4|328.4|330.01|328.01|0
1626699080000|2021-07-19 12:51:20|330.01|328.01|329.82|327.82|330.01|328.01|329.63|327.63|0
1626699090000|2021-07-19 12:51:30|329.44|327.44|330.01|328.01|330.01|328.01|329.44|327.44|0
1626699100000|2021-07-19 12:51:40|330.2|328.2|330.2|328.2|330.59|328.59|330.2|328.2|0
1626699110000|2021-07-19 12:51:50|330.3|328.3|330.2|328.2|330.4|328.4|330.2|328.2|0
1626699120000|2021-07-19 12:52:00|330.3|328.3|330.4|328.4|330.4|328.4|330.2|328.2|0
1626699130000|2021-07-19 12:52:10|330.59|328.59|330.78|328.78|330.78|328.78|330.59|328.59|0
1626699140000|2021-07-19 12:52:20|330.59|328.59|331.36|329.36|331.36|329.36|330.59|328.59|0
1626699150000|2021-07-19 12:52:30|330.97|328.97|331.16|329.16|331.16|329.16|330.97|328.97|0
1626699160000|2021-07-19 12:52:40|331.36|329.36|331.16|329.16|331.36|329.36|331.16|329.16|0
1626699170000|2021-07-19 12:52:50|331.06|329.06|330.97|328.97|331.16|329.16|330.97|328.97|0
1626699180000|2021-07-19 12:53:00|331.16|329.16|330.97|328.97|331.16|329.16|330.97|328.97|0
1626699190000|2021-07-19 12:53:10|330.78|328.78|330.59|328.59|330.78|328.78|330.59|328.59|0
1626699200000|2021-07-19 12:53:20|330.97|328.97|330.97|328.97|330.97|328.97|330.97|328.97|0
1626699210000|2021-07-19 12:53:30|331.06|329.06|331.16|329.16|331.16|329.16|331.06|329.06|0
1626699220000|2021-07-19 12:53:40|331.26|329.26|331.36|329.36|331.55|329.55|331.26|329.26|0
1626699230000|2021-07-19 12:53:50|331.16|329.16|331.45|329.45|331.55|329.55|331.16|329.16|0
1626699240000|2021-07-19 12:54:00|331.35|329.35|331.35|329.35|331.45|329.45|331.35|329.35|0
1626699250000|2021-07-19 12:54:10|331.16|329.16|331.16|329.16|331.16|329.16|331.16|329.16|0
1626699260000|2021-07-19 12:54:20|331.06|329.06|331.16|329.16|331.16|329.16|331.06|329.06|0
1626699270000|2021-07-19 12:54:30|331.35|329.35|331.55|329.55|331.55|329.55|331.35|329.35|0
1626699280000|2021-07-19 12:54:40|331.74|329.74|331.55|329.55|331.74|329.74|331.55|329.55|0
1626699300000|2021-07-19 12:55:00|331.16|329.16|331.06|329.06|331.16|329.16|331.06|329.06|0
1626699310000|2021-07-19 12:55:10|331.16|329.16|331.35|329.35|331.35|329.35|331.16|329.16|0
1626699320000|2021-07-19 12:55:20|330.97|328.97|331.16|329.16|331.16|329.16|330.97|328.97|0
1626699330000|2021-07-19 12:55:30|330.97|328.97|330.97|328.97|330.97|328.97|330.97|328.97|0
1626699340000|2021-07-19 12:55:40|330.78|328.78|330.59|328.59|330.78|328.78|330.49|328.49|0
1626699350000|2021-07-19 12:55:50|330.78|328.78|330.78|328.78|330.78|328.78|330.78|328.78|0
1626699360000|2021-07-19 12:56:00|330.59|328.59|330.39|328.39|330.59|328.59|330.39|328.39|0
1626699370000|2021-07-19 12:56:10|330.2|328.2|330.39|328.39|330.39|328.39|330.2|328.2|0
1626699380000|2021-07-19 12:56:20|330.59|328.59|330.97|328.97|330.97|328.97|330.59|328.59|0
1626699390000|2021-07-19 12:56:30|330.78|328.78|330.58|328.58|330.78|328.78|330.39|328.39|0
1626699400000|2021-07-19 12:56:40|330.78|328.78|330.87|328.87|330.87|328.87|330.78|328.78|0
1626699410000|2021-07-19 12:56:50|330.97|328.97|330.78|328.78|330.97|328.97|330.78|328.78|0
1626699420000|2021-07-19 12:57:00|330.58|328.58|330.39|328.39|330.58|328.58|330.39|328.39|0
1626699430000|2021-07-19 12:57:10|330.2|328.2|330.2|328.2|330.39|328.39|330.2|328.2|0
1626699440000|2021-07-19 12:57:20|330.01|328.01|329.82|327.82|330.01|328.01|329.82|327.82|0
1626699450000|2021-07-19 12:57:30|329.62|327.62|329.62|327.62|329.82|327.82|329.62|327.62|0
1626699460000|2021-07-19 12:57:40|329.43|327.43|329.43|327.43|329.43|327.43|329.43|327.43|0
1626699470000|2021-07-19 12:57:50|329.62|327.62|329.82|327.82|329.82|327.82|329.62|327.62|0
1626699480000|2021-07-19 12:58:00|329.62|327.62|329.62|327.62|329.62|327.62|329.62|327.62|0
1626699490000|2021-07-19 12:58:10|329.82|327.82|329.62|327.62|329.82|327.82|329.62|327.62|0
1626699500000|2021-07-19 12:58:20|329.82|327.82|329.82|327.82|329.82|327.82|329.82|327.82|0
1626699510000|2021-07-19 12:58:30|330.01|328.01|329.82|327.82|330.01|328.01|329.82|327.82|0
1626699520000|2021-07-19 12:58:40|329.62|327.62|329.62|327.62|329.62|327.62|329.62|327.62|0
1626699530000|2021-07-19 12:58:50|329.43|327.43|329.43|327.43|329.43|327.43|329.43|327.43|0
1626699540000|2021-07-19 12:59:00|329.24|327.24|329.62|327.62|329.82|327.82|329.24|327.24|0
1626699550000|2021-07-19 12:59:10|329.43|327.43|329.24|327.24|329.43|327.43|329.24|327.24|0
1626699560000|2021-07-19 12:59:20|329.05|327.05|329.05|327.05|329.05|327.05|329.05|327.05|0
1626699570000|2021-07-19 12:59:30|329.14|327.14|329.14|327.14|329.24|327.24|329.14|327.14|0
1626699580000|2021-07-19 12:59:40|329.24|327.24|329.24|327.24|329.24|327.24|329.05|327.05|0
1626699590000|2021-07-19 12:59:50|329.05|327.05|328.67|326.67|329.05|327.05|328.67|326.67|0
1626699600000|2021-07-19 13:00:00|328.28|326.28|327.9|325.9|328.28|326.28|327.9|325.9|0
1626699610000|2021-07-19 13:00:10|327.71|325.71|328.09|326.09|328.09|326.09|327.71|325.71|0
1626699620000|2021-07-19 13:00:20|328.66|326.66|328.47|326.47|328.66|326.66|328.47|326.47|0
1626699630000|2021-07-19 13:00:30|328.28|326.28|327.9|325.9|328.28|326.28|327.71|325.71|0
1626699640000|2021-07-19 13:00:40|327.71|325.71|327.52|325.52|327.71|325.71|327.52|325.52|0
1626699650000|2021-07-19 13:00:50|327.32|325.32|327.32|325.32|327.32|325.32|327.13|325.13|0
1626699660000|2021-07-19 13:01:00|327.13|325.13|326.56|324.56|327.13|325.13|326.56|324.56|0
1626699670000|2021-07-19 13:01:10|326.37|324.37|326.18|324.18|326.37|324.37|326.18|324.18|0
1626699680000|2021-07-19 13:01:20|325.99|323.99|325.99|323.99|325.99|323.99|325.99|323.99|0
1626699690000|2021-07-19 13:01:30|325.8|323.8|326.37|324.37|326.37|324.37|325.8|323.8|0
1626699700000|2021-07-19 13:01:40|326.56|324.56|326.56|324.56|326.75|324.75|326.56|324.56|0
1626699710000|2021-07-19 13:01:50|326.75|324.75|326.75|324.75|326.75|324.75|326.75|324.75|0
1626699720000|2021-07-19 13:02:00|326.37|324.37|326.94|324.94|326.94|324.94|326.37|324.37|0
1626699730000|2021-07-19 13:02:10|327.13|325.13|326.94|324.94|327.13|325.13|326.94|324.94|0
1626699740000|2021-07-19 13:02:20|326.75|324.75|327.13|325.13|327.13|325.13|326.75|324.75|0
1626699750000|2021-07-19 13:02:30|326.94|324.94|326.94|324.94|326.94|324.94|326.75|324.75|0
1626699760000|2021-07-19 13:02:40|326.75|324.75|326.75|324.75|326.75|324.75|326.56|324.56|0
1626699770000|2021-07-19 13:02:50|326.94|324.94|327.13|325.13|327.13|325.13|326.94|324.94|0
1626699780000|2021-07-19 13:03:00|326.94|324.94|327.13|325.13|327.13|325.13|326.94|324.94|0
1626699790000|2021-07-19 13:03:10|327.51|325.51|327.32|325.32|327.51|325.51|327.32|325.32|0
1626699800000|2021-07-19 13:03:20|327.41|325.41|327.32|325.32|327.41|325.41|327.32|325.32|0
1626699810000|2021-07-19 13:03:30|327.13|325.13|327.13|325.13|327.13|325.13|327.13|325.13|0
1626699820000|2021-07-19 13:03:40|326.94|324.94|326.56|324.56|326.94|324.94|326.56|324.56|0
1626699830000|2021-07-19 13:03:50|326.18|324.18|326.37|324.37|326.56|324.56|326.18|324.18|0
1626699840000|2021-07-19 13:04:00|326.18|324.18|326.37|324.37|326.37|324.37|326.18|324.18|0
1626699850000|2021-07-19 13:04:10|326.56|324.56|326.37|324.37|326.56|324.56|326.18|324.18|0
1626699860000|2021-07-19 13:04:20|326.56|324.56|326.18|324.18|326.94|324.94|326.18|324.18|0
1626699870000|2021-07-19 13:04:30|326.37|324.37|326.27|324.27|326.37|324.37|326.18|324.18|0
1626699880000|2021-07-19 13:04:40|326.37|324.37|326.18|324.18|326.37|324.37|326.18|324.18|0
1626699890000|2021-07-19 13:04:50|325.98|323.98|325.41|323.41|325.98|323.98|325.41|323.41|0
1626699900000|2021-07-19 13:05:00|325.6|323.6|325.6|323.6|325.79|323.79|325.6|323.6|0
1626699910000|2021-07-19 13:05:10|325.41|323.41|325.41|323.41|325.41|323.41|325.41|323.41|0
1626699920000|2021-07-19 13:05:20|325.22|323.22|325.22|323.22|325.41|323.41|325.22|323.22|0
1626699930000|2021-07-19 13:05:30|324.84|322.84|325.22|323.22|325.22|323.22|324.84|322.84|0
1626699940000|2021-07-19 13:05:40|325.41|323.41|325.98|323.98|325.98|323.98|325.41|323.41|0
1626699950000|2021-07-19 13:05:50|325.79|323.79|325.98|323.98|326.18|324.18|325.79|323.79|0
1626699960000|2021-07-19 13:06:00|325.79|323.79|325.98|323.98|325.98|323.98|325.6|323.6|0
1626699970000|2021-07-19 13:06:10|325.79|323.79|325.79|323.79|325.79|323.79|325.79|323.79|0
1626699980000|2021-07-19 13:06:20|325.98|323.98|325.41|323.41|325.98|323.98|325.41|323.41|0
1626699990000|2021-07-19 13:06:30|325.79|323.79|325.6|323.6|325.79|323.79|325.6|323.6|0
1626700000000|2021-07-19 13:06:40|325.41|323.41|325.41|323.41|325.41|323.41|325.41|323.41|0
1626700010000|2021-07-19 13:06:50|325.6|323.6|325.41|323.41|325.6|323.6|325.41|323.41|0
1626700020000|2021-07-19 13:07:00|325.6|323.6|325.6|323.6|325.6|323.6|325.41|323.41|0
1626700030000|2021-07-19 13:07:10|325.03|323.03|325.22|323.22|325.41|323.41|325.03|323.03|0
1626700040000|2021-07-19 13:07:20|325.6|323.6|325.79|323.79|325.79|323.79|325.6|323.6|0
1626700050000|2021-07-19 13:07:30|325.98|323.98|325.98|323.98|325.98|323.98|325.79|323.79|0
1626700060000|2021-07-19 13:07:40|325.79|323.79|326.17|324.17|326.17|324.17|325.79|323.79|0
1626700070000|2021-07-19 13:07:50|326.36|324.36|326.56|324.56|326.56|324.56|326.36|324.36|0
1626700080000|2021-07-19 13:08:00|326.36|324.36|325.79|323.79|326.36|324.36|325.79|323.79|0
1626700090000|2021-07-19 13:08:10|325.6|323.6|325.6|323.6|325.6|323.6|325.6|323.6|0
1626700100000|2021-07-19 13:08:20|325.41|323.41|325.41|323.41|325.41|323.41|325.22|323.22|0
1626700110000|2021-07-19 13:08:30|325.6|323.6|326.36|324.36|326.36|324.36|325.6|323.6|0
1626700120000|2021-07-19 13:08:40|326.17|324.17|326.36|324.36|326.36|324.36|326.17|324.17|0
1626700130000|2021-07-19 13:08:50|326.17|324.17|326.17|324.17|326.17|324.17|326.17|324.17|0
1626700140000|2021-07-19 13:09:00|325.98|323.98|325.98|323.98|325.98|323.98|325.98|323.98|0
1626700150000|2021-07-19 13:09:10|325.79|323.79|325.6|323.6|325.79|323.79|325.6|323.6|0
1626700160000|2021-07-19 13:09:20|325.5|323.5|325.79|323.79|325.79|323.79|325.5|323.5|0
1626700170000|2021-07-19 13:09:30|325.98|323.98|326.36|324.36|326.36|324.36|325.98|323.98|0
1626700180000|2021-07-19 13:09:40|326.17|324.17|326.17|324.17|326.36|324.36|325.98|323.98|0
1626700190000|2021-07-19 13:09:50|326.75|324.75|325.79|323.79|326.75|324.75|325.79|323.79|0
1626700200000|2021-07-19 13:10:00|325.88|323.88|325.41|323.41|325.88|323.88|325.41|323.41|0
1626700210000|2021-07-19 13:10:10|325.03|323.03|325.03|323.03|325.22|323.22|325.03|323.03|0
1626700220000|2021-07-19 13:10:20|325.22|323.22|325.03|323.03|325.22|323.22|325.03|323.03|0
1626700230000|2021-07-19 13:10:30|324.65|322.65|324.84|322.84|324.84|322.84|324.07|322.07|0
1626700240000|2021-07-19 13:10:40|325.22|323.22|325.79|323.79|325.79|323.79|325.22|323.22|0
1626700250000|2021-07-19 13:10:50|325.98|323.98|325.98|323.98|325.98|323.98|325.98|323.98|0
1626700260000|2021-07-19 13:11:00|325.88|323.88|326.17|324.17|326.36|324.36|325.88|323.88|0
1626700270000|2021-07-19 13:11:10|325.98|323.98|326.07|324.07|326.17|324.17|325.79|323.79|0
1626700280000|2021-07-19 13:11:20|326.17|324.17|326.07|324.07|326.17|324.17|326.07|324.07|0
1626700290000|2021-07-19 13:11:30|325.98|323.98|326.17|324.17|326.17|324.17|325.98|323.98|0
1626700300000|2021-07-19 13:11:40|326.36|324.36|326.74|324.74|326.74|324.74|326.36|324.36|0
1626700310000|2021-07-19 13:11:50|326.55|324.55|326.17|324.17|326.55|324.55|326.17|324.17|0
1626700320000|2021-07-19 13:12:00|325.98|323.98|325.98|323.98|325.98|323.98|325.79|323.79|0
1626700330000|2021-07-19 13:12:10|326.17|324.17|326.55|324.55|326.55|324.55|326.17|324.17|0
1626700340000|2021-07-19 13:12:20|326.74|324.74|326.74|324.74|326.74|324.74|326.55|324.55|0
1626700350000|2021-07-19 13:12:30|326.36|324.36|326.17|324.17|326.36|324.36|326.17|324.17|0
1626700360000|2021-07-19 13:12:40|326.36|324.36|326.17|324.17|326.36|324.36|326.17|324.17|0
1626700370000|2021-07-19 13:12:50|325.98|323.98|325.79|323.79|325.98|323.98|325.79|323.79|0
1626700400000|2021-07-19 13:13:20|325.6|323.6|325.6|323.6|325.6|323.6|325.6|323.6|0
1626700410000|2021-07-19 13:13:30|325.79|323.79|325.6|323.6|325.79|323.79|325.6|323.6|0
1626700420000|2021-07-19 13:13:40|325.5|323.5|325.41|323.41|325.5|323.5|325.22|323.22|0
1626700430000|2021-07-19 13:13:50|325.22|323.22|325.02|323.02|325.22|323.22|324.83|322.83|0
1626700440000|2021-07-19 13:14:00|325.41|323.41|325.41|323.41|325.41|323.41|325.41|323.41|0
1626700450000|2021-07-19 13:14:10|325.5|323.5|325.02|323.02|325.5|323.5|325.02|323.02|0
1626700460000|2021-07-19 13:14:20|325.41|323.41|325.12|323.12|325.41|323.41|325.12|323.12|0
1626700470000|2021-07-19 13:14:30|325.21|323.21|325.21|323.21|325.21|323.21|325.21|323.21|0
1626700480000|2021-07-19 13:14:40|325.41|323.41|325.41|323.41|325.41|323.41|325.41|323.41|0
1626700490000|2021-07-19 13:14:50|325.31|323.31|325.21|323.21|325.31|323.31|325.21|323.21|0
1626700500000|2021-07-19 13:15:00|325.02|323.02|325.02|323.02|325.41|323.41|325.02|323.02|0
1626700510000|2021-07-19 13:15:10|324.83|322.83|324.83|322.83|324.83|322.83|324.83|322.83|0
1626700520000|2021-07-19 13:15:20|325.02|323.02|325.02|323.02|325.21|323.21|325.02|323.02|0
1626700530000|2021-07-19 13:15:30|325.21|323.21|325.21|323.21|325.4|323.4|325.21|323.21|0
1626700540000|2021-07-19 13:15:40|325.6|323.6|325.4|323.4|325.6|323.6|325.21|323.21|0
1626700550000|2021-07-19 13:15:50|325.21|323.21|325.4|323.4|325.4|323.4|325.21|323.21|0
1626700560000|2021-07-19 13:16:00|325.21|323.21|325.11|323.11|325.21|323.21|325.11|323.11|0
1626700570000|2021-07-19 13:16:10|325.21|323.21|324.83|322.83|325.21|323.21|324.83|322.83|0
1626700580000|2021-07-19 13:16:20|325.02|323.02|325.02|323.02|325.02|323.02|324.83|322.83|0
1626700590000|2021-07-19 13:16:30|325.21|323.21|325.21|323.21|325.21|323.21|325.02|323.02|0
1626700600000|2021-07-19 13:16:40|325.02|323.02|325.21|323.21|325.21|323.21|325.02|323.02|0
1626700610000|2021-07-19 13:16:50|325.02|323.02|324.64|322.64|325.02|323.02|324.45|322.45|0
1626700620000|2021-07-19 13:17:00|325.02|323.02|325.02|323.02|325.02|323.02|324.92|322.92|0
1626700630000|2021-07-19 13:17:10|324.83|322.83|325.02|323.02|325.02|323.02|324.73|322.73|0
1626700640000|2021-07-19 13:17:20|325.21|323.21|325.21|323.21|325.21|323.21|325.21|323.21|0
1626700650000|2021-07-19 13:17:30|325.02|323.02|325.02|323.02|325.02|323.02|325.02|323.02|0
1626700660000|2021-07-19 13:17:40|325.21|323.21|325.21|323.21|325.21|323.21|325.21|323.21|0
1626700670000|2021-07-19 13:17:50|325.02|323.02|325.02|323.02|325.02|323.02|325.02|323.02|0
1626700680000|2021-07-19 13:18:00|325.11|323.11|325.21|323.21|325.4|323.4|325.11|323.11|0
1626700700000|2021-07-19 13:18:20|325.4|323.4|325.59|323.59|325.59|323.59|325.4|323.4|0
1626700710000|2021-07-19 13:18:30|325.21|323.21|325.02|323.02|325.21|323.21|325.02|323.02|0
1626700720000|2021-07-19 13:18:40|324.45|322.45|324.45|322.45|324.64|322.64|324.45|322.45|0
1626700730000|2021-07-19 13:18:50|324.07|322.07|323.88|321.88|324.07|322.07|323.88|321.88|0
1626700740000|2021-07-19 13:19:00|324.07|322.07|324.64|322.64|324.64|322.64|324.07|322.07|0
1626700750000|2021-07-19 13:19:10|324.83|322.83|325.21|323.21|325.21|323.21|324.83|322.83|0
1626700770000|2021-07-19 13:19:30|325.4|323.4|325.21|323.21|325.4|323.4|325.02|323.02|0
1626700780000|2021-07-19 13:19:40|325.02|323.02|325.21|323.21|325.21|323.21|325.02|323.02|0
1626700790000|2021-07-19 13:19:50|325.02|323.02|325.02|323.02|325.02|323.02|325.02|323.02|0
1626700800000|2021-07-19 13:20:00|325.21|323.21|324.83|322.83|325.21|323.21|324.64|322.64|0
1626700810000|2021-07-19 13:20:10|325.02|323.02|325.02|323.02|325.02|323.02|325.02|323.02|0
1626700820000|2021-07-19 13:20:20|325.21|323.21|325.21|323.21|325.21|323.21|325.02|323.02|0
1626700830000|2021-07-19 13:20:30|325.02|323.02|325.02|323.02|325.02|323.02|325.02|323.02|0
1626700840000|2021-07-19 13:20:40|325.21|323.21|325.21|323.21|325.21|323.21|325.21|323.21|0
1626700850000|2021-07-19 13:20:50|325.4|323.4|325.4|323.4|325.4|323.4|325.4|323.4|0
1626700860000|2021-07-19 13:21:00|325.59|323.59|325.97|323.97|325.97|323.97|325.4|323.4|0
1626700880000|2021-07-19 13:21:20|326.16|324.16|326.35|324.35|326.35|324.35|326.16|324.16|0
1626700890000|2021-07-19 13:21:30|326.74|324.74|326.55|324.55|326.74|324.74|326.55|324.55|0
1626700900000|2021-07-19 13:21:40|326.35|324.35|326.35|324.35|326.35|324.35|326.35|324.35|0
1626700910000|2021-07-19 13:21:50|326.55|324.55|326.16|324.16|326.55|324.55|326.16|324.16|0
1626700920000|2021-07-19 13:22:00|325.78|323.78|325.87|323.87|325.97|323.97|325.78|323.78|0
1626700930000|2021-07-19 13:22:10|325.97|323.97|326.35|324.35|326.35|324.35|325.78|323.78|0
1626700940000|2021-07-19 13:22:20|326.16|324.16|325.97|323.97|326.35|324.35|325.97|323.97|0
1626700950000|2021-07-19 13:22:30|325.78|323.78|325.78|323.78|325.78|323.78|325.78|323.78|0
1626700960000|2021-07-19 13:22:40|325.97|323.97|325.97|323.97|326.06|324.06|325.97|323.97|0
1626700970000|2021-07-19 13:22:50|325.78|323.78|325.78|323.78|325.97|323.97|325.78|323.78|0
1626700980000|2021-07-19 13:23:00|325.97|323.97|326.16|324.16|326.16|324.16|325.97|323.97|0
1626700990000|2021-07-19 13:23:10|325.97|323.97|325.97|323.97|325.97|323.97|325.97|323.97|0
1626701000000|2021-07-19 13:23:20|325.78|323.78|325.78|323.78|325.87|323.87|325.78|323.78|0
1626701020000|2021-07-19 13:23:40|325.87|323.87|326.16|324.16|326.16|324.16|325.78|323.78|0
1626701030000|2021-07-19 13:23:50|326.25|324.25|326.35|324.35|326.35|324.35|326.25|324.25|0
1626701040000|2021-07-19 13:24:00|326.54|324.54|326.73|324.73|326.73|324.73|326.54|324.54|0
1626701050000|2021-07-19 13:24:10|326.83|324.83|326.93|324.93|326.93|324.93|326.83|324.83|0
1626701060000|2021-07-19 13:24:20|326.73|324.73|326.73|324.73|326.73|324.73|326.73|324.73|0
1626701070000|2021-07-19 13:24:30|326.93|324.93|327.12|325.12|327.12|325.12|326.93|324.93|0
1626701080000|2021-07-19 13:24:40|326.93|324.93|327.02|325.02|327.12|325.12|326.93|324.93|0
1626701090000|2021-07-19 13:24:50|327.12|325.12|327.12|325.12|327.12|325.12|327.12|325.12|0
1626701100000|2021-07-19 13:25:00|326.73|324.73|326.93|324.93|326.93|324.93|326.73|324.73|0
1626701110000|2021-07-19 13:25:10|326.73|324.73|327.12|325.12|327.12|325.12|326.73|324.73|0
1626701120000|2021-07-19 13:25:20|326.92|324.92|326.92|324.92|327.12|325.12|326.92|324.92|0
1626701130000|2021-07-19 13:25:30|326.73|324.73|326.73|324.73|326.73|324.73|326.73|324.73|0
1626701140000|2021-07-19 13:25:40|326.63|324.63|326.63|324.63|326.63|324.63|326.63|324.63|0
1626701150000|2021-07-19 13:25:50|326.73|324.73|326.92|324.92|326.92|324.92|326.54|324.54|0
1626701160000|2021-07-19 13:26:00|326.73|324.73|326.73|324.73|326.73|324.73|326.54|324.54|0
1626701170000|2021-07-19 13:26:10|327.12|325.12|327.31|325.31|327.5|325.5|327.12|325.12|0
1626701180000|2021-07-19 13:26:20|327.5|325.5|327.31|325.31|327.5|325.5|327.31|325.31|0
1626701190000|2021-07-19 13:26:30|327.5|325.5|327.69|325.69|327.69|325.69|327.5|325.5|0
1626701200000|2021-07-19 13:26:40|327.88|325.88|327.5|325.5|327.88|325.88|327.5|325.5|0
1626701210000|2021-07-19 13:26:50|327.69|325.69|327.69|325.69|327.69|325.69|327.5|325.5|0
1626701220000|2021-07-19 13:27:00|327.88|325.88|327.69|325.69|327.88|325.88|327.69|325.69|0
1626701230000|2021-07-19 13:27:10|327.88|325.88|328.26|326.26|328.26|326.26|327.88|325.88|0
1626701240000|2021-07-19 13:27:20|327.69|325.69|327.5|325.5|327.69|325.69|327.31|325.31|0
1626701250000|2021-07-19 13:27:30|327.4|325.4|327.5|325.5|327.5|325.5|327.31|325.31|0
1626701260000|2021-07-19 13:27:40|327.31|325.31|327.11|325.11|327.31|325.31|327.11|325.11|0
1626701270000|2021-07-19 13:27:50|326.73|324.73|326.63|324.63|326.73|324.73|326.54|324.54|0
1626701280000|2021-07-19 13:28:00|326.54|324.54|327.5|325.5|327.5|325.5|326.54|324.54|0
1626701290000|2021-07-19 13:28:10|327.31|325.31|327.3|325.3|327.31|325.31|327.3|325.3|0
1626701300000|2021-07-19 13:28:20|327.5|325.5|327.69|325.69|327.88|325.88|327.5|325.5|0
1626701320000|2021-07-19 13:28:40|327.5|325.5|327.88|325.88|328.07|326.07|327.5|325.5|0
1626701330000|2021-07-19 13:28:50|327.69|325.69|327.5|325.5|327.69|325.69|327.5|325.5|0
1626701340000|2021-07-19 13:29:00|327.3|325.3|327.11|325.11|327.3|325.3|327.11|325.11|0
1626701350000|2021-07-19 13:29:10|327.3|325.3|327.3|325.3|327.3|325.3|327.3|325.3|0
1626701360000|2021-07-19 13:29:20|327.5|325.5|327.5|325.5|327.5|325.5|327.3|325.3|0
1626701370000|2021-07-19 13:29:30|327.3|325.3|327.11|325.11|327.3|325.3|327.11|325.11|0
1626701380000|2021-07-19 13:29:40|326.92|324.92|327.3|325.3|327.3|325.3|326.92|324.92|0
1626701390000|2021-07-19 13:29:50|327.11|325.11|327.11|325.11|327.11|325.11|326.92|324.92|0
1626701400000|2021-07-19 13:30:00|326.54|324.54|325.97|323.97|326.54|324.54|325.97|323.97|0
1626701410000|2021-07-19 13:30:10|325.78|323.78|325.01|323.01|325.78|323.78|324.25|322.25|0
1626701420000|2021-07-19 13:30:20|325.97|323.97|326.92|324.92|327.11|325.11|325.97|323.97|0
1626701430000|2021-07-19 13:30:30|326.73|324.73|326.54|324.54|326.73|324.73|326.16|324.16|0
1626701440000|2021-07-19 13:30:40|326.73|324.73|326.54|324.54|327.3|325.3|326.54|324.54|0
1626701450000|2021-07-19 13:30:50|326.35|324.35|325.58|323.58|326.35|324.35|325.39|323.39|0
1626701460000|2021-07-19 13:31:00|325.77|323.77|327.49|325.49|327.88|325.88|325.77|323.77|0
1626701470000|2021-07-19 13:31:10|327.69|325.69|327.88|325.88|328.45|326.45|327.69|325.69|0
1626701480000|2021-07-19 13:31:20|328.45|326.45|328.83|326.83|329.79|327.79|328.45|326.45|0
1626701490000|2021-07-19 13:31:30|329.22|327.22|330.56|328.56|330.56|328.56|329.22|327.22|0
1626701500000|2021-07-19 13:31:40|330.37|328.37|330.75|328.75|330.94|328.94|330.37|328.37|0
1626701510000|2021-07-19 13:31:50|330.94|328.94|330.94|328.94|330.94|328.94|330.94|328.94|0
1626701520000|2021-07-19 13:32:00|330.56|328.56|330.18|328.18|330.56|328.56|330.18|328.18|0
1626701530000|2021-07-19 13:32:10|329.79|327.79|329.22|327.22|329.98|327.98|329.22|327.22|0
1626701540000|2021-07-19 13:32:20|328.83|326.83|327.49|325.49|328.83|326.83|327.49|325.49|0
1626701550000|2021-07-19 13:32:30|327.11|325.11|327.3|325.3|328.07|326.07|327.11|325.11|0
1626701560000|2021-07-19 13:32:40|326.54|324.54|325.77|323.77|327.88|325.88|325.77|323.77|0
1626701570000|2021-07-19 13:32:50|325.2|323.2|324.82|322.82|325.2|323.2|324.82|322.82|0
1626701580000|2021-07-19 13:33:00|324.63|322.63|323.68|321.68|324.63|322.63|323.68|321.68|0
1626701590000|2021-07-19 13:33:10|324.25|322.25|323.49|321.49|324.25|322.25|323.49|321.49|0
1626701600000|2021-07-19 13:33:20|323.3|321.3|323.11|321.11|323.49|321.49|323.11|321.11|0
1626701610000|2021-07-19 13:33:30|325.77|323.77|325.01|323.01|325.77|323.77|325.01|323.01|0
1626701620000|2021-07-19 13:33:40|325.2|323.2|324.63|322.63|325.77|323.77|324.63|322.63|0
1626701630000|2021-07-19 13:33:50|325.58|323.58|325.39|323.39|326.73|324.73|325.39|323.39|0
1626701640000|2021-07-19 13:34:00|325.96|323.96|325.39|323.39|325.96|323.96|325.01|323.01|0
1626701650000|2021-07-19 13:34:10|324.25|322.25|324.25|322.25|324.44|322.44|324.06|322.06|0
1626701660000|2021-07-19 13:34:20|323.87|321.87|323.68|321.68|324.06|322.06|323.68|321.68|0
1626701670000|2021-07-19 13:34:30|324.25|322.25|323.87|321.87|324.25|322.25|323.87|321.87|0
1626701680000|2021-07-19 13:34:40|324.25|322.25|324.06|322.06|324.25|322.25|323.87|321.87|0
1626701690000|2021-07-19 13:34:50|324.44|322.44|324.06|322.06|324.82|322.82|324.06|322.06|0
1626701700000|2021-07-19 13:35:00|324.25|322.25|324.06|322.06|324.25|322.25|323.87|321.87|0
1626701710000|2021-07-19 13:35:10|324.25|322.25|325.2|323.2|325.2|323.2|324.25|322.25|0
1626701720000|2021-07-19 13:35:20|326.15|324.15|326.92|324.92|326.92|324.92|326.15|324.15|0
1626701730000|2021-07-19 13:35:30|325.96|323.96|325.58|323.58|325.96|323.96|325.58|323.58|0
1626701740000|2021-07-19 13:35:40|325.96|323.96|325.58|323.58|326.15|324.15|325.58|323.58|0
1626701750000|2021-07-19 13:35:50|325.2|323.2|324.44|322.44|325.39|323.39|324.44|322.44|0
1626701760000|2021-07-19 13:36:00|323.68|321.68|323.68|321.68|323.68|321.68|322.91|320.91|0
1626701770000|2021-07-19 13:36:10|324.06|322.06|324.06|322.06|324.06|322.06|323.87|321.87|0
1626701780000|2021-07-19 13:36:20|323.48|321.48|326.34|324.34|326.34|324.34|323.48|321.48|0
1626701790000|2021-07-19 13:36:30|328.26|326.26|329.4|327.4|329.4|327.4|328.06|326.06|0
1626701800000|2021-07-19 13:36:40|329.21|327.21|327.68|325.68|329.21|327.21|327.68|325.68|0
1626701810000|2021-07-19 13:36:50|328.06|326.06|329.02|327.02|329.02|327.02|328.06|326.06|0
1626701820000|2021-07-19 13:37:00|329.21|327.21|328.64|326.64|329.21|327.21|328.64|326.64|0
1626701830000|2021-07-19 13:37:10|328.06|326.06|327.87|325.87|328.26|326.26|327.87|325.87|0
1626701840000|2021-07-19 13:37:20|327.68|325.68|327.49|325.49|327.68|325.68|327.3|325.3|0
1626701850000|2021-07-19 13:37:30|327.11|325.11|326.05|324.05|327.11|325.11|326.05|324.05|0
1626701860000|2021-07-19 13:37:40|325.39|323.39|326.34|324.34|326.34|324.34|325.39|323.39|0
1626701870000|2021-07-19 13:37:50|325.39|323.39|324.82|322.82|325.39|323.39|324.82|322.82|0
1626701880000|2021-07-19 13:38:00|325.01|323.01|326.34|324.34|326.34|324.34|325.01|323.01|0
1626701890000|2021-07-19 13:38:10|326.15|324.15|327.87|325.87|327.87|325.87|326.15|324.15|0
1626701900000|2021-07-19 13:38:20|327.68|325.68|328.64|326.64|328.64|326.64|327.49|325.49|0
1626701910000|2021-07-19 13:38:30|327.87|325.87|327.68|325.68|328.06|326.06|327.68|325.68|0
1626701920000|2021-07-19 13:38:40|327.49|325.49|327.49|325.49|327.49|325.49|327.11|325.11|0
1626701930000|2021-07-19 13:38:50|327.87|325.87|326.72|324.72|327.87|325.87|326.72|324.72|0
1626701940000|2021-07-19 13:39:00|326.53|324.53|326.34|324.34|326.53|324.53|325.96|323.96|0
1626701950000|2021-07-19 13:39:10|325.96|323.96|325.2|323.2|325.96|323.96|325.2|323.2|0
1626701960000|2021-07-19 13:39:20|325.58|323.58|324.82|322.82|325.58|323.58|324.82|322.82|0
1626701970000|2021-07-19 13:39:30|324.72|322.72|324.82|322.82|324.82|322.82|324.62|322.62|0
1626701980000|2021-07-19 13:39:40|324.05|322.05|324.24|322.24|324.24|322.24|324.05|322.05|0
1626701990000|2021-07-19 13:39:50|324.43|322.43|326.72|324.72|326.72|324.72|324.43|322.43|0
1626702000000|2021-07-19 13:40:00|326.34|324.34|325.2|323.2|326.34|324.34|325.2|323.2|0
1626702010000|2021-07-19 13:40:10|324.24|322.24|324.05|322.05|324.24|322.24|324.05|322.05|0
1626702020000|2021-07-19 13:40:20|324.62|322.62|324.81|322.81|324.81|322.81|323.67|321.67|0
1626702030000|2021-07-19 13:40:30|324.24|322.24|323.29|321.29|324.24|322.24|323.29|321.29|0
1626702040000|2021-07-19 13:40:40|323.1|321.1|322.91|320.91|323.1|321.1|322.72|320.72|0
1626702050000|2021-07-19 13:40:50|323.1|321.1|322.91|320.91|323.1|321.1|322.91|320.91|0
1626702060000|2021-07-19 13:41:00|321.29|319.29|321.39|319.39|321.58|319.58|321.2|319.2|0
1626702070000|2021-07-19 13:41:10|321.58|319.58|321.96|319.96|322.15|320.15|321.58|319.58|0
1626702080000|2021-07-19 13:41:20|321.77|319.77|320.63|318.63|321.77|319.77|320.63|318.63|0
1626702090000|2021-07-19 13:41:30|320.25|318.25|320.25|318.25|320.25|318.25|320.06|318.06|0
1626702100000|2021-07-19 13:41:40|320.82|318.82|321.01|319.01|321.39|319.39|320.44|318.44|0
1626702110000|2021-07-19 13:41:50|321.2|319.2|321.2|319.2|321.58|319.58|321.2|319.2|0
1626702120000|2021-07-19 13:42:00|321.96|319.96|322.34|320.34|322.34|320.34|321.96|319.96|0
1626702130000|2021-07-19 13:42:10|322.72|320.72|323.1|321.1|323.1|321.1|322.53|320.53|0
1626702140000|2021-07-19 13:42:20|322.53|320.53|323.1|321.1|323.1|321.1|322.53|320.53|0
1626702150000|2021-07-19 13:42:30|322.91|320.91|323.1|321.1|323.1|321.1|322.91|320.91|0
1626702160000|2021-07-19 13:42:40|323.67|321.67|324.05|322.05|324.05|322.05|323.67|321.67|0
1626702170000|2021-07-19 13:42:50|323.95|321.95|324.9|322.9|325|323|323.95|321.95|0
1626702180000|2021-07-19 13:43:00|325.77|323.77|325.38|323.38|325.77|323.77|325.38|323.38|0
1626702190000|2021-07-19 13:43:10|325.77|323.77|326.15|324.15|326.15|324.15|325.58|323.58|0
1626702200000|2021-07-19 13:43:20|326.53|324.53|326.53|324.53|326.53|324.53|326.24|324.24|0
1626702210000|2021-07-19 13:43:30|327.1|325.1|327.1|325.1|327.29|325.29|327.1|325.1|0
1626702220000|2021-07-19 13:43:40|326.53|324.53|326.72|324.72|326.91|324.91|326.53|324.53|0
1626702230000|2021-07-19 13:43:50|325.96|323.96|325.96|323.96|325.96|323.96|325.57|323.57|0
1626702240000|2021-07-19 13:44:00|325.77|323.77|327.87|325.87|327.87|325.87|325.77|323.77|0
1626702250000|2021-07-19 13:44:10|328.06|326.06|328.82|326.82|328.82|326.82|328.06|326.06|0
1626702260000|2021-07-19 13:44:20|329.02|327.02|329.59|327.59|329.59|327.59|329.02|327.02|0
1626702270000|2021-07-19 13:44:30|329.97|327.97|329.02|327.02|329.97|327.97|329.02|327.02|0
1626702280000|2021-07-19 13:44:40|328.82|326.82|328.82|326.82|328.82|326.82|328.63|326.63|0
1626702290000|2021-07-19 13:44:50|329.4|327.4|329.78|327.78|329.78|327.78|329.21|327.21|0
1626702300000|2021-07-19 13:45:00|329.4|327.4|329.4|327.4|329.59|327.59|329.4|327.4|0
1626702310000|2021-07-19 13:45:10|328.63|326.63|327.68|325.68|328.63|326.63|327.68|325.68|0
1626702320000|2021-07-19 13:45:20|328.25|326.25|327.87|325.87|328.82|326.82|327.87|325.87|0
1626702330000|2021-07-19 13:45:30|328.25|326.25|329.01|327.01|329.01|327.01|328.25|326.25|0
1626702340000|2021-07-19 13:45:40|329.21|327.21|329.4|327.4|329.4|327.4|329.21|327.21|0
1626702350000|2021-07-19 13:45:50|329.01|327.01|329.49|327.49|329.78|327.78|329.01|327.01|0
1626702360000|2021-07-19 13:46:00|328.82|326.82|328.82|326.82|328.82|326.82|328.63|326.63|0
1626702370000|2021-07-19 13:46:10|329.21|327.21|329.01|327.01|329.4|327.4|329.01|327.01|0
1626702380000|2021-07-19 13:46:20|328.15|326.15|328.44|326.44|328.44|326.44|328.15|326.15|0
1626702390000|2021-07-19 13:46:30|328.25|326.25|327.87|325.87|328.63|326.63|327.87|325.87|0
1626702400000|2021-07-19 13:46:40|328.06|326.06|327.87|325.87|328.06|326.06|327.87|325.87|0
1626702410000|2021-07-19 13:46:50|328.06|326.06|327.29|325.29|328.06|326.06|327.29|325.29|0
1626702420000|2021-07-19 13:47:00|326.81|324.81|326.34|324.34|326.91|324.91|326.34|324.34|0
1626702430000|2021-07-19 13:47:10|325.38|323.38|325.57|323.57|325.57|323.57|325.38|323.38|0
1626702440000|2021-07-19 13:47:20|324.81|322.81|326.14|324.14|326.14|324.14|324.81|322.81|0
1626702450000|2021-07-19 13:47:30|326.53|324.53|325.57|323.57|326.53|324.53|325.19|323.19|0
1626702460000|2021-07-19 13:47:40|325.19|323.19|325.19|323.19|325.38|323.38|325.19|323.19|0
1626702470000|2021-07-19 13:47:50|325|323|325.19|323.19|325.19|323.19|324.43|322.43|0
1626702480000|2021-07-19 13:48:00|325.28|323.28|324.81|322.81|325.28|323.28|324.81|322.81|0
1626702490000|2021-07-19 13:48:10|325.09|323.09|324.24|322.24|325.19|323.19|324.24|322.24|0
1626702500000|2021-07-19 13:48:20|324.05|322.05|324.81|322.81|324.81|322.81|323.67|321.67|0
1626702510000|2021-07-19 13:48:30|324.43|322.43|324.24|322.24|324.62|322.62|324.24|322.24|0
1626702520000|2021-07-19 13:48:40|324.62|322.62|324.62|322.62|325.19|323.19|324.62|322.62|0
1626702530000|2021-07-19 13:48:50|325|323|323.86|321.86|325|323|323.86|321.86|0
1626702540000|2021-07-19 13:49:00|323.1|321.1|322.71|320.71|323.29|321.29|322.71|320.71|0
1626702550000|2021-07-19 13:49:10|322.9|320.9|323.09|321.09|323.09|321.09|322.33|320.33|0
1626702560000|2021-07-19 13:49:20|322.71|320.71|322.52|320.52|323.09|321.09|322.52|320.52|0
1626702570000|2021-07-19 13:49:30|323.09|321.09|323.09|321.09|323.67|321.67|323.09|321.09|0
1626702580000|2021-07-19 13:49:40|322.71|320.71|322.52|320.52|322.9|320.9|322.14|320.14|0
1626702590000|2021-07-19 13:49:50|322.9|320.9|322.14|320.14|322.9|320.9|322.14|320.14|0
1626702600000|2021-07-19 13:50:00|321.57|319.57|320.15|318.15|321.57|319.57|320.15|318.15|0
1626702610000|2021-07-19 13:50:10|321.01|319.01|321.01|319.01|321.01|319.01|321.01|319.01|0
1626702620000|2021-07-19 13:50:20|321.38|319.38|321.57|319.57|321.57|319.57|321.19|319.19|0
1626702630000|2021-07-19 13:50:30|321.19|319.19|319.49|317.49|321.19|319.19|319.49|317.49|0
1626702640000|2021-07-19 13:50:40|319.87|317.87|319.87|317.87|320.25|318.25|319.87|317.87|0
1626702650000|2021-07-19 13:50:50|320.25|318.25|319.11|317.11|320.25|318.25|319.11|317.11|0
1626702660000|2021-07-19 13:51:00|318.92|316.92|319.87|317.87|320.25|318.25|318.92|316.92|0
1626702670000|2021-07-19 13:51:10|320.06|318.06|319.49|317.49|320.06|318.06|319.49|317.49|0
1626702680000|2021-07-19 13:51:20|319.3|317.3|319.49|317.49|319.49|317.49|319.3|317.3|0
1626702690000|2021-07-19 13:51:30|319.87|317.87|319.49|317.49|319.87|317.87|319.49|317.49|0
1626702700000|2021-07-19 13:51:40|319.3|317.3|318.54|316.54|319.3|317.3|318.54|316.54|0
1626702710000|2021-07-19 13:51:50|318.35|316.35|318.35|316.35|318.35|316.35|317.79|315.79|0
1626702720000|2021-07-19 13:52:00|318.92|316.92|318.26|316.26|318.92|316.92|318.26|316.26|0
1626702730000|2021-07-19 13:52:10|318.35|316.35|317.79|315.79|318.35|316.35|317.79|315.79|0
1626702740000|2021-07-19 13:52:20|317.22|315.22|316.84|314.84|317.22|315.22|316.84|314.84|0
1626702750000|2021-07-19 13:52:30|316.47|314.47|316.65|314.65|316.65|314.65|316.47|314.47|0
1626702760000|2021-07-19 13:52:40|317.03|315.03|316.47|314.47|317.03|315.03|316.47|314.47|0
1626702770000|2021-07-19 13:52:50|316.65|314.65|316.65|314.65|316.65|314.65|316.28|314.28|0
1626702780000|2021-07-19 13:53:00|316.84|314.84|316.47|314.47|316.84|314.84|316.47|314.47|0
1626702790000|2021-07-19 13:53:10|316.65|314.65|315.9|313.9|317.03|315.03|315.9|313.9|0
1626702800000|2021-07-19 13:53:20|316.09|314.09|315.52|313.52|316.09|314.09|315.52|313.52|0
1626702810000|2021-07-19 13:53:30|315.71|313.71|314.96|312.96|315.71|313.71|314.96|312.96|0
1626702820000|2021-07-19 13:53:40|314.77|312.77|314.02|312.02|314.77|312.77|313.83|311.83|0
1626702830000|2021-07-19 13:53:50|314.77|312.77|314.02|312.02|314.96|312.96|314.02|312.02|0
1626702840000|2021-07-19 13:54:00|313.08|311.08|312.71|310.71|313.08|311.08|312.71|310.71|0
1626702850000|2021-07-19 13:54:10|312.89|310.89|312.52|310.52|312.89|310.89|312.52|310.52|0
1626702860000|2021-07-19 13:54:20|312.89|310.89|313.27|311.27|313.27|311.27|312.89|310.89|0
1626702870000|2021-07-19 13:54:30|313.83|311.83|314.96|312.96|314.96|312.96|313.83|311.83|0
1626702880000|2021-07-19 13:54:40|315.33|313.33|314.21|312.21|315.33|313.33|314.21|312.21|0
1626702890000|2021-07-19 13:54:50|313.83|311.83|313.64|311.64|313.83|311.83|313.45|311.45|0
1626702900000|2021-07-19 13:55:00|314.02|312.02|312.52|310.52|314.02|312.02|312.52|310.52|0
1626702910000|2021-07-19 13:55:10|311.95|309.95|312.7|310.7|312.7|310.7|311.95|309.95|0
1626702920000|2021-07-19 13:55:20|312.14|310.14|311.77|309.77|312.14|310.14|311.77|309.77|0
1626702930000|2021-07-19 13:55:30|311.95|309.95|312.52|310.52|312.52|310.52|311.95|309.95|0
1626702940000|2021-07-19 13:55:40|312.89|310.89|312.79|310.79|312.89|310.89|312.79|310.79|0
1626702950000|2021-07-19 13:55:50|313.08|311.08|312.89|310.89|313.08|311.08|312.7|310.7|0
1626702960000|2021-07-19 13:56:00|312.52|310.52|312.33|310.33|312.52|310.52|312.14|310.14|0
1626702970000|2021-07-19 13:56:10|311.77|309.77|311.58|309.58|311.77|309.77|311.58|309.58|0
1626702980000|2021-07-19 13:56:20|311.39|309.39|310.64|308.64|311.39|309.39|310.64|308.64|0
1626702990000|2021-07-19 13:56:30|310.46|308.46|311.02|309.02|311.02|309.02|310.46|308.46|0
1626703000000|2021-07-19 13:56:40|310.64|308.64|310.64|308.64|311.2|309.2|310.64|308.64|0
1626703010000|2021-07-19 13:56:50|310.46|308.46|310.08|308.08|310.55|308.55|310.08|308.08|0
1626703020000|2021-07-19 13:57:00|310.46|308.46|312.14|310.14|312.14|310.14|310.08|308.08|0
1626703030000|2021-07-19 13:57:10|312.52|310.52|313.83|311.83|313.83|311.83|312.52|310.52|0
1626703040000|2021-07-19 13:57:20|313.64|311.64|314.2|312.2|314.39|312.39|313.64|311.64|0
1626703050000|2021-07-19 13:57:30|313.83|311.83|313.08|311.08|313.83|311.83|313.08|311.08|0
1626703060000|2021-07-19 13:57:40|313.27|311.27|314.58|312.58|314.58|312.58|313.27|311.27|0
1626703070000|2021-07-19 13:57:50|314.96|312.96|314.39|312.39|315.33|313.33|314.39|312.39|0
1626703080000|2021-07-19 13:58:00|314.2|312.2|315.9|313.9|315.9|313.9|314.2|312.2|0
1626703090000|2021-07-19 13:58:10|315.71|313.71|314.58|312.58|315.71|313.71|314.58|312.58|0
1626703100000|2021-07-19 13:58:20|314.77|312.77|314.39|312.39|314.77|312.77|314.39|312.39|0
1626703110000|2021-07-19 13:58:30|314.02|312.02|313.45|311.45|314.02|312.02|313.26|311.26|0
1626703120000|2021-07-19 13:58:40|313.26|311.26|313.64|311.64|313.64|311.64|313.26|311.26|0
1626703130000|2021-07-19 13:58:50|313.45|311.45|313.64|311.64|313.64|311.64|313.45|311.45|0
1626703140000|2021-07-19 13:59:00|314.02|312.02|314.39|312.39|314.58|312.58|314.02|312.02|0
1626703150000|2021-07-19 13:59:10|314.77|312.77|313.83|311.83|314.77|312.77|313.83|311.83|0
1626703160000|2021-07-19 13:59:20|313.08|311.08|312.33|310.33|313.08|311.08|312.33|310.33|0
1626703170000|2021-07-19 13:59:30|312.51|310.51|312.7|310.7|312.7|310.7|312.33|310.33|0
1626703180000|2021-07-19 13:59:40|312.89|310.89|312.33|310.33|313.08|311.08|312.33|310.33|0
1626703190000|2021-07-19 13:59:50|312.7|310.7|312.98|310.98|312.98|310.98|312.7|310.7|0
1626703200000|2021-07-19 14:00:00|311.95|309.95|311.2|309.2|311.95|309.95|311.2|309.2|0
1626703210000|2021-07-19 14:00:10|311.76|309.76|311.58|309.58|312.33|310.33|311.58|309.58|0
1626703220000|2021-07-19 14:00:20|310.64|308.64|311.2|309.2|311.2|309.2|310.27|308.27|0
1626703230000|2021-07-19 14:00:30|312.14|310.14|311.85|309.85|312.14|310.14|311.85|309.85|0
1626703240000|2021-07-19 14:00:40|311.95|309.95|311.39|309.39|311.95|309.95|311.39|309.39|0
1626703250000|2021-07-19 14:00:50|311.2|309.2|311.39|309.39|311.39|309.39|311.01|309.01|0
1626703260000|2021-07-19 14:01:00|311.76|309.76|311.76|309.76|311.76|309.76|311.76|309.76|0
1626703270000|2021-07-19 14:01:10|311.01|309.01|309.52|307.52|311.01|309.01|309.33|307.33|0
1626703280000|2021-07-19 14:01:20|309.33|307.33|309.52|307.52|309.52|307.52|309.33|307.33|0
1626703290000|2021-07-19 14:01:30|309.15|307.15|309.89|307.89|309.89|307.89|309.15|307.15|0
1626703300000|2021-07-19 14:01:40|309.33|307.33|309.52|307.52|309.52|307.52|309.15|307.15|0
1626703310000|2021-07-19 14:01:50|309.15|307.15|308.4|306.4|309.15|307.15|308.4|306.4|0
1626703320000|2021-07-19 14:02:00|308.03|306.03|307.84|305.84|308.59|306.59|307.84|305.84|0
1626703330000|2021-07-19 14:02:10|308.03|306.03|308.77|306.77|308.77|306.77|308.03|306.03|0
1626703340000|2021-07-19 14:02:20|309.52|307.52|308.4|306.4|309.7|307.7|308.4|306.4|0
1626703350000|2021-07-19 14:02:30|308.03|306.03|308.21|306.21|308.21|306.21|307.84|305.84|0
1626703360000|2021-07-19 14:02:40|307.84|305.84|307.65|305.65|307.84|305.84|307.65|305.65|0
1626703370000|2021-07-19 14:02:50|307.84|305.84|307.47|305.47|307.84|305.84|307.47|305.47|0
1626703380000|2021-07-19 14:03:00|307.84|305.84|307.28|305.28|307.84|305.84|307.28|305.28|0
1626703390000|2021-07-19 14:03:10|306.54|304.54|306.91|304.91|306.91|304.91|306.54|304.54|0
1626703400000|2021-07-19 14:03:20|307.09|305.09|307|305|307.47|305.47|307|305|0
1626703410000|2021-07-19 14:03:30|306.91|304.91|307.09|305.09|307.09|305.09|306.72|304.72|0
1626703420000|2021-07-19 14:03:40|307.84|305.84|307.65|305.65|308.4|306.4|307.65|305.65|0
1626703430000|2021-07-19 14:03:50|306.91|304.91|307.09|305.09|307.09|305.09|306.54|304.54|0
1626703440000|2021-07-19 14:04:00|308.21|306.21|308.4|306.4|308.4|306.4|307.84|305.84|0
1626703450000|2021-07-19 14:04:10|308.77|306.77|307.65|305.65|308.77|306.77|307.65|305.65|0
1626703460000|2021-07-19 14:04:20|308.02|306.02|308.4|306.4|308.4|306.4|308.02|306.02|0
1626703470000|2021-07-19 14:04:30|308.58|306.58|309.52|307.52|309.52|307.52|308.4|306.4|0
1626703480000|2021-07-19 14:04:40|309.7|307.7|310.45|308.45|310.45|308.45|309.7|307.7|0
1626703490000|2021-07-19 14:04:50|310.26|308.26|311.2|309.2|311.2|309.2|310.26|308.26|0
1626703500000|2021-07-19 14:05:00|310.82|308.82|309.89|307.89|311.57|309.57|309.89|307.89|0
1626703510000|2021-07-19 14:05:10|309.7|307.7|309.7|307.7|310.08|308.08|309.7|307.7|0
1626703520000|2021-07-19 14:05:20|309.14|307.14|309.14|307.14|309.52|307.52|309.14|307.14|0
1626703530000|2021-07-19 14:05:30|308.96|306.96|308.96|306.96|308.96|306.96|308.96|306.96|0
1626703540000|2021-07-19 14:05:40|309.14|307.14|309.7|307.7|309.7|307.7|309.14|307.14|0
1626703550000|2021-07-19 14:05:50|309.61|307.61|310.45|308.45|310.64|308.64|309.61|307.61|0
1626703560000|2021-07-19 14:06:00|311.38|309.38|311.76|309.76|311.76|309.76|311.2|309.2|0
1626703570000|2021-07-19 14:06:10|312.32|310.32|312.13|310.13|312.32|310.32|312.13|310.13|0
1626703580000|2021-07-19 14:06:20|312.32|310.32|311.57|309.57|312.32|310.32|311.57|309.57|0
1626703590000|2021-07-19 14:06:30|311.95|309.95|312.51|310.51|312.51|310.51|311.95|309.95|0
1626703600000|2021-07-19 14:06:40|312.13|310.13|311.57|309.57|312.13|310.13|311.57|309.57|0
1626703610000|2021-07-19 14:06:50|311.76|309.76|311.76|309.76|311.95|309.95|311.38|309.38|0
1626703620000|2021-07-19 14:07:00|312.32|310.32|310.64|308.64|312.32|310.32|310.64|308.64|0
1626703630000|2021-07-19 14:07:10|309.89|307.89|310.82|308.82|310.82|308.82|309.89|307.89|0
1626703640000|2021-07-19 14:07:20|311.38|309.38|311.66|309.66|311.95|309.95|311.38|309.38|0
1626703650000|2021-07-19 14:07:30|311.01|309.01|312.13|310.13|312.13|310.13|311.01|309.01|0
1626703660000|2021-07-19 14:07:40|312.32|310.32|312.88|310.88|312.88|310.88|312.32|310.32|0
1626703670000|2021-07-19 14:07:50|313.26|311.26|311.95|309.95|313.26|311.26|311.95|309.95|0
1626703680000|2021-07-19 14:08:00|312.6|310.6|312.13|310.13|312.6|310.6|312.13|310.13|0
1626703690000|2021-07-19 14:08:10|312.32|310.32|311.57|309.57|312.32|310.32|311.57|309.57|0
1626703700000|2021-07-19 14:08:20|311.76|309.76|313.07|311.07|313.07|311.07|311.76|309.76|0
1626703710000|2021-07-19 14:08:30|312.88|310.88|313.26|311.26|313.26|311.26|312.88|310.88|0
1626703720000|2021-07-19 14:08:40|312.88|310.88|312.51|310.51|312.88|310.88|312.51|310.51|0
1626703730000|2021-07-19 14:08:50|312.32|310.32|312.32|310.32|312.32|310.32|311.76|309.76|0
1626703740000|2021-07-19 14:09:00|312.13|310.13|311.01|309.01|312.13|310.13|311.01|309.01|0
1626703750000|2021-07-19 14:09:10|310.45|308.45|311.2|309.2|311.2|309.2|310.45|308.45|0
1626703760000|2021-07-19 14:09:20|311.01|309.01|311.57|309.57|311.57|309.57|310.91|308.91|0
1626703770000|2021-07-19 14:09:30|311.2|309.2|311.19|309.19|311.2|309.2|310.82|308.82|0
1626703780000|2021-07-19 14:09:40|310.91|308.91|309.89|307.89|310.91|308.91|309.89|307.89|0
1626703790000|2021-07-19 14:09:50|310.26|308.26|310.45|308.45|310.45|308.45|309.89|307.89|0
1626703800000|2021-07-19 14:10:00|309.51|307.51|309.6|307.6|309.6|307.6|309.33|307.33|0
1626703810000|2021-07-19 14:10:10|310.07|308.07|309.51|307.51|310.45|308.45|309.51|307.51|0
1626703820000|2021-07-19 14:10:20|309.7|307.7|309.33|307.33|309.7|307.7|309.14|307.14|0
1626703830000|2021-07-19 14:10:30|309.7|307.7|309.6|307.6|309.7|307.7|308.95|306.95|0
1626703840000|2021-07-19 14:10:40|309.33|307.33|309.51|307.51|309.89|307.89|309.33|307.33|0
1626703850000|2021-07-19 14:10:50|309.97|307.97|310.07|308.07|310.26|308.26|309.97|307.97|0
1626703860000|2021-07-19 14:11:00|309.89|307.89|310.45|308.45|311.01|309.01|309.89|307.89|0
1626703870000|2021-07-19 14:11:10|309.89|307.89|309.14|307.14|309.89|307.89|309.14|307.14|0
1626703880000|2021-07-19 14:11:20|309.51|307.51|309.32|307.32|309.7|307.7|309.32|307.32|0
1626703890000|2021-07-19 14:11:30|309.14|307.14|308.76|306.76|309.14|307.14|308.76|306.76|0
1626703900000|2021-07-19 14:11:40|304.9|302.9|307.09|305.09|307.09|305.09|304.9|302.9|0
1626703910000|2021-07-19 14:11:50|307.47|305.47|307.09|305.09|307.47|305.47|306.91|304.91|0
1626703920000|2021-07-19 14:12:00|306.72|304.72|308.19|306.19|308.19|306.19|306.72|304.72|0
1626703930000|2021-07-19 14:12:10|308.56|306.56|309.68|307.68|309.68|307.68|308.56|306.56|0
1626703940000|2021-07-19 14:12:20|309.49|307.49|310.97|308.97|310.97|308.97|309.49|307.49|0
1626703950000|2021-07-19 14:12:30|310.6|308.6|310.04|308.04|310.6|308.6|310.04|308.04|0
1626703960000|2021-07-19 14:12:40|310.6|308.6|311.7|309.7|311.7|309.7|310.22|308.22|0
1626703970000|2021-07-19 14:12:50|311.15|309.15|311.15|309.15|311.33|309.33|311.15|309.15|0
1626703980000|2021-07-19 14:13:00|311.7|309.7|310.96|308.96|311.89|309.89|310.96|308.96|0
1626703990000|2021-07-19 14:13:10|311.52|309.52|312.82|310.82|312.82|310.82|311.52|309.52|0
1626704000000|2021-07-19 14:13:20|312.63|310.63|313.19|311.19|313.19|311.19|312.63|310.63|0
1626704010000|2021-07-19 14:13:30|314.32|312.32|313.2|311.2|314.32|312.32|313.2|311.2|0
1626704020000|2021-07-19 14:13:40|313.39|311.39|313.94|311.94|313.94|311.94|313.2|311.2|0
1626704030000|2021-07-19 14:13:50|313.57|311.57|313.48|311.48|313.57|311.57|313.48|311.48|0
1626704040000|2021-07-19 14:14:00|313.2|311.2|312.64|310.64|313.2|311.2|312.64|310.64|0
1626704050000|2021-07-19 14:14:10|312.27|310.27|312.46|310.46|313.02|311.02|312.27|310.27|0
1626704060000|2021-07-19 14:14:20|312.64|310.64|312.09|310.09|312.83|310.83|312.09|310.09|0
1626704070000|2021-07-19 14:14:30|312.36|310.36|312.83|310.83|312.83|310.83|312.27|310.27|0
1626704080000|2021-07-19 14:14:40|312.27|310.27|311.53|309.53|312.27|310.27|311.53|309.53|0
1626704090000|2021-07-19 14:14:50|311.35|309.35|311.16|309.16|311.53|309.53|311.16|309.16|0
1626704100000|2021-07-19 14:15:00|311.34|309.34|310.79|308.79|311.34|309.34|310.79|308.79|0
1626704110000|2021-07-19 14:15:10|310.97|308.97|309.86|307.86|310.97|308.97|309.86|307.86|0
1626704120000|2021-07-19 14:15:20|309.68|307.68|310.05|308.05|310.23|308.23|309.68|307.68|0
1626704130000|2021-07-19 14:15:30|309.68|307.68|309.86|307.86|309.86|307.86|309.12|307.12|0
1626704140000|2021-07-19 14:15:40|310.23|308.23|310.79|308.79|311.53|309.53|310.23|308.23|0
1626704150000|2021-07-19 14:15:50|311.34|309.34|310.23|308.23|311.34|309.34|309.86|307.86|0
1626704160000|2021-07-19 14:16:00|309.68|307.68|308.75|306.75|310.05|308.05|308.75|306.75|0
1626704170000|2021-07-19 14:16:10|308.94|306.94|308.75|306.75|309.12|307.12|308.75|306.75|0
1626704180000|2021-07-19 14:16:20|308.84|306.84|308.39|306.39|308.94|306.94|308.39|306.39|0
1626704190000|2021-07-19 14:16:30|308.2|306.2|308.39|306.39|308.75|306.75|308.2|306.2|0
1626704200000|2021-07-19 14:16:40|308.57|306.57|308.57|306.57|308.57|306.57|308.2|306.2|0
1626704210000|2021-07-19 14:16:50|308.2|306.2|309.12|307.12|309.31|307.31|308.2|306.2|0
1626704220000|2021-07-19 14:17:00|309.31|307.31|310.6|308.6|310.6|308.6|309.31|307.31|0
1626704230000|2021-07-19 14:17:10|310.05|308.05|308.38|306.38|310.05|308.05|308.38|306.38|0
1626704240000|2021-07-19 14:17:20|307.83|305.83|307.65|305.65|307.83|305.83|307.65|305.65|0
1626704250000|2021-07-19 14:17:30|307.83|305.83|306.73|304.73|308.2|306.2|306.73|304.73|0
1626704260000|2021-07-19 14:17:40|306.17|304.17|306.36|304.36|306.36|304.36|305.99|303.99|0
1626704270000|2021-07-19 14:17:50|306.54|304.54|306.36|304.36|306.73|304.73|306.17|304.17|0
1626704280000|2021-07-19 14:18:00|305.99|303.99|306.73|304.73|306.73|304.73|305.99|303.99|0
1626704290000|2021-07-19 14:18:10|307.28|305.28|305.62|303.62|307.28|305.28|305.62|303.62|0
1626704300000|2021-07-19 14:18:20|305.81|303.81|305.44|303.44|305.99|303.99|305.44|303.44|0
1626704310000|2021-07-19 14:18:30|305.07|303.07|304.89|302.89|305.07|303.07|304.7|302.7|0
1626704320000|2021-07-19 14:18:40|304.7|302.7|303.97|301.97|304.7|302.7|303.97|301.97|0
1626704330000|2021-07-19 14:18:50|303.79|301.79|304.15|302.15|304.15|302.15|303.79|301.79|0
1626704340000|2021-07-19 14:19:00|304.34|302.34|304.34|302.34|304.52|302.52|303.97|301.97|0
1626704350000|2021-07-19 14:19:10|303.97|301.97|305.07|303.07|305.07|303.07|303.79|301.79|0
1626704360000|2021-07-19 14:19:20|305.62|303.62|304.89|302.89|305.62|303.62|304.89|302.89|0
1626704370000|2021-07-19 14:19:30|305.25|303.25|306.36|304.36|306.36|304.36|304.52|302.52|0
1626704380000|2021-07-19 14:19:40|306.54|304.54|307.09|305.09|307.28|305.28|306.54|304.54|0
1626704390000|2021-07-19 14:19:50|306.72|304.72|307.28|305.28|307.28|305.28|306.54|304.54|0
1626704400000|2021-07-19 14:20:00|306.72|304.72|306.36|304.36|306.91|304.91|306.36|304.36|0
1626704410000|2021-07-19 14:20:10|305.62|303.62|306.72|304.72|306.72|304.72|304.89|302.89|0
1626704420000|2021-07-19 14:20:20|306.91|304.91|307.64|305.64|307.64|305.64|306.91|304.91|0
1626704430000|2021-07-19 14:20:30|307.83|305.83|308.75|306.75|308.75|306.75|307.83|305.83|0
1626704440000|2021-07-19 14:20:40|308.38|306.38|308.94|306.94|308.94|306.94|308.38|306.38|0
1626704450000|2021-07-19 14:20:50|309.12|307.12|309.49|307.49|309.67|307.67|309.12|307.12|0
1626704460000|2021-07-19 14:21:00|309.12|307.12|309.86|307.86|309.86|307.86|309.12|307.12|0
1626704470000|2021-07-19 14:21:10|309.49|307.49|309.86|307.86|309.86|307.86|309.12|307.12|0
1626704480000|2021-07-19 14:21:20|309.67|307.67|309.49|307.49|309.67|307.67|309.49|307.49|0
1626704490000|2021-07-19 14:21:30|309.12|307.12|309.49|307.49|309.49|307.49|308.75|306.75|0
1626704500000|2021-07-19 14:21:40|309.12|307.12|309.67|307.67|309.86|307.86|309.12|307.12|0
1626704510000|2021-07-19 14:21:50|309.86|307.86|310.41|308.41|310.41|308.41|309.86|307.86|0
1626704520000|2021-07-19 14:22:00|309.49|307.49|309.49|307.49|309.86|307.86|309.49|307.49|0
1626704530000|2021-07-19 14:22:10|308.93|306.93|308.01|306.01|308.93|306.93|308.01|306.01|0
1626704540000|2021-07-19 14:22:20|308.2|306.2|308.01|306.01|308.2|306.2|307.64|305.64|0
1626704550000|2021-07-19 14:22:30|308.38|306.38|309.12|307.12|309.12|307.12|308.38|306.38|0
1626704560000|2021-07-19 14:22:40|309.67|307.67|309.95|307.95|310.04|308.04|309.67|307.67|0
1626704570000|2021-07-19 14:22:50|309.86|307.86|308.75|306.75|309.86|307.86|308.75|306.75|0
1626704580000|2021-07-19 14:23:00|308.38|306.38|308.56|306.56|308.75|306.75|308.38|306.38|0
1626704590000|2021-07-19 14:23:10|308.65|306.65|308.38|306.38|308.75|306.75|308.38|306.38|0
1626704600000|2021-07-19 14:23:20|308.75|306.75|308.2|306.2|308.75|306.75|308.2|306.2|0
1626704610000|2021-07-19 14:23:30|308.01|306.01|308.2|306.2|308.38|306.38|307.83|305.83|0
1626704620000|2021-07-19 14:23:40|308.75|306.75|308.1|306.1|308.93|306.93|307.92|305.92|0
1626704630000|2021-07-19 14:23:50|308.01|306.01|307.83|305.83|308.2|306.2|307.83|305.83|0
1626704640000|2021-07-19 14:24:00|308.38|306.38|308.56|306.56|308.56|306.56|308.38|306.38|0
1626704650000|2021-07-19 14:24:10|307.83|305.83|308.01|306.01|308.01|306.01|307.83|305.83|0
1626704660000|2021-07-19 14:24:20|308.75|306.75|308.75|306.75|308.93|306.93|308.75|306.75|0
1626704670000|2021-07-19 14:24:30|308.01|306.01|308.56|306.56|308.56|306.56|308.01|306.01|0
1626704680000|2021-07-19 14:24:40|308.38|306.38|309.49|307.49|309.49|307.49|308.19|306.19|0
1626704690000|2021-07-19 14:24:50|309.67|307.67|309.67|307.67|310.04|308.04|309.67|307.67|0
1626704700000|2021-07-19 14:25:00|308.47|306.47|308.01|306.01|308.47|306.47|308.01|306.01|0
1626704710000|2021-07-19 14:25:10|307.64|305.64|308.19|306.19|308.19|306.19|307.64|305.64|0
1626704720000|2021-07-19 14:25:20|308.75|306.75|309.12|307.12|309.12|307.12|308.47|306.47|0
1626704730000|2021-07-19 14:25:30|309.3|307.3|308.56|306.56|309.3|307.3|308.56|306.56|0
1626704740000|2021-07-19 14:25:40|308.19|306.19|307.09|305.09|308.19|306.19|306.9|304.9|0
1626704750000|2021-07-19 14:25:50|307.27|305.27|307.09|305.09|307.27|305.27|306.72|304.72|0
1626704760000|2021-07-19 14:26:00|306.72|304.72|307.09|305.09|307.09|305.09|306.72|304.72|0
1626704770000|2021-07-19 14:26:10|306.72|304.72|307.27|305.27|307.27|305.27|306.72|304.72|0
1626704780000|2021-07-19 14:26:20|307.82|305.82|307.64|305.64|308.38|306.38|307.64|305.64|0
1626704790000|2021-07-19 14:26:30|307.82|305.82|309.3|307.3|309.3|307.3|307.82|305.82|0
1626704800000|2021-07-19 14:26:40|309.12|307.12|309.3|307.3|309.67|307.67|308.93|306.93|0
1626704810000|2021-07-19 14:26:50|309.02|307.02|309.67|307.67|309.67|307.67|308.75|306.75|0
1626704820000|2021-07-19 14:27:00|309.49|307.49|309.3|307.3|309.49|307.49|308.75|306.75|0
1626704830000|2021-07-19 14:27:10|309.67|307.67|309.67|307.67|309.67|307.67|309.3|307.3|0
1626704840000|2021-07-19 14:27:20|309.3|307.3|310.04|308.04|310.04|308.04|309.3|307.3|0
1626704850000|2021-07-19 14:27:30|309.85|307.85|309.67|307.67|310.04|308.04|309.67|307.67|0
1626704860000|2021-07-19 14:27:40|309.85|307.85|309.3|307.3|309.85|307.85|309.3|307.3|0
1626704870000|2021-07-19 14:27:50|308.93|306.93|310.04|308.04|310.04|308.04|308.93|306.93|0
1626704880000|2021-07-19 14:28:00|309.94|307.94|309.48|307.48|309.94|307.94|309.48|307.48|0
1626704890000|2021-07-19 14:28:10|309.3|307.3|310.43|308.43|310.43|308.43|308.75|306.75|0
1626704900000|2021-07-19 14:28:20|310.06|308.06|310.24|308.24|310.61|308.61|310.06|308.06|0
1626704910000|2021-07-19 14:28:30|310.06|308.06|311.9|309.9|311.9|309.9|310.06|308.06|0
1626704920000|2021-07-19 14:28:40|312.27|310.27|313.01|311.01|313.01|311.01|312.08|310.08|0
1626704930000|2021-07-19 14:28:50|313.19|311.19|314.12|312.12|314.12|312.12|313.19|311.19|0
1626704940000|2021-07-19 14:29:00|313.19|311.19|314.3|312.3|314.3|312.3|313.19|311.19|0
1626704950000|2021-07-19 14:29:10|313.93|311.93|314.49|312.49|314.49|312.49|313.93|311.93|0
1626704960000|2021-07-19 14:29:20|314.3|312.3|314.3|312.3|314.3|312.3|314.3|312.3|0
1626704970000|2021-07-19 14:29:30|313.75|311.75|314.3|312.3|314.3|312.3|313.75|311.75|0
1626704980000|2021-07-19 14:29:40|314.49|312.49|314.86|312.86|314.86|312.86|314.49|312.49|0
1626704990000|2021-07-19 14:29:50|315.04|313.04|314.67|312.67|315.04|313.04|314.67|312.67|0
1626705000000|2021-07-19 14:30:00|314.49|312.49|313.56|311.56|314.49|312.49|313.56|311.56|0
1626705010000|2021-07-19 14:30:10|313.01|311.01|313.75|311.75|313.75|311.75|312.82|310.82|0
1626705020000|2021-07-19 14:30:20|313.38|311.38|313.19|311.19|313.38|311.38|312.64|310.64|0
1626705030000|2021-07-19 14:30:30|313.38|311.38|312.82|310.82|313.38|311.38|312.82|310.82|0
1626705040000|2021-07-19 14:30:40|312.27|310.27|312.82|310.82|312.82|310.82|312.08|310.08|0
1626705050000|2021-07-19 14:30:50|313.01|311.01|312.45|310.45|313.01|311.01|312.45|310.45|0
1626705060000|2021-07-19 14:31:00|312.08|310.08|311.34|309.34|312.08|310.08|311.34|309.34|0
1626705070000|2021-07-19 14:31:10|311.53|309.53|311.71|309.71|312.45|310.45|311.53|309.53|0
1626705080000|2021-07-19 14:31:20|311.34|309.34|311.16|309.16|311.53|309.53|311.16|309.16|0
1626705090000|2021-07-19 14:31:30|310.79|308.79|310.61|308.61|310.79|308.79|310.61|308.61|0
1626705100000|2021-07-19 14:31:40|310.24|308.24|310.79|308.79|310.79|308.79|310.24|308.24|0
1626705110000|2021-07-19 14:31:50|310.42|308.42|310.24|308.24|310.42|308.42|310.05|308.05|0
1626705120000|2021-07-19 14:32:00|310.79|308.79|310.79|308.79|310.79|308.79|310.42|308.42|0
1626705130000|2021-07-19 14:32:10|310.42|308.42|310.61|308.61|310.61|308.61|310.05|308.05|0
1626705140000|2021-07-19 14:32:20|310.79|308.79|310.79|308.79|311.16|309.16|310.79|308.79|0
1626705150000|2021-07-19 14:32:30|310.05|308.05|310.79|308.79|310.79|308.79|309.69|307.69|0
1626705160000|2021-07-19 14:32:40|310.05|308.05|310.42|308.42|310.79|308.79|309.87|307.87|0
1626705170000|2021-07-19 14:32:50|310.61|308.61|310.61|308.61|310.79|308.79|310.42|308.42|0
1626705180000|2021-07-19 14:33:00|310.42|308.42|310.42|308.42|310.97|308.97|310.24|308.24|0
1626705190000|2021-07-19 14:33:10|310.24|308.24|310.24|308.24|310.79|308.79|310.24|308.24|0
1626705200000|2021-07-19 14:33:20|310.42|308.42|310.05|308.05|310.61|308.61|310.05|308.05|0
1626705210000|2021-07-19 14:33:30|310.61|308.61|310.05|308.05|310.61|308.61|310.05|308.05|0
1626705220000|2021-07-19 14:33:40|309.87|307.87|310.42|308.42|310.42|308.42|309.87|307.87|0
1626705230000|2021-07-19 14:33:50|310.61|308.61|310.79|308.79|310.79|308.79|310.42|308.42|0
1626705240000|2021-07-19 14:34:00|310.97|308.97|312.08|310.08|312.08|310.08|310.97|308.97|0
1626705250000|2021-07-19 14:34:10|312.63|310.63|313.19|311.19|313.19|311.19|312.63|310.63|0
1626705260000|2021-07-19 14:34:20|313.37|311.37|313|311|313.56|311.56|313|311|0
1626705270000|2021-07-19 14:34:30|313.56|311.56|313.37|311.37|313.56|311.56|313.37|311.37|0
1626705280000|2021-07-19 14:34:40|312.82|310.82|313|311|313|311|312.45|310.45|0
1626705290000|2021-07-19 14:34:50|312.63|310.63|311.89|309.89|312.63|310.63|311.89|309.89|0
1626705300000|2021-07-19 14:35:00|312.45|310.45|310.97|308.97|312.45|310.45|310.97|308.97|0
1626705310000|2021-07-19 14:35:10|311.16|309.16|310.6|308.6|311.71|309.71|310.6|308.6|0
1626705320000|2021-07-19 14:35:20|310.24|308.24|309.87|307.87|310.24|308.24|309.68|307.68|0
1626705330000|2021-07-19 14:35:30|309.68|307.68|308.95|306.95|309.68|307.68|308.95|306.95|0
1626705340000|2021-07-19 14:35:40|309.13|307.13|308.58|306.58|309.13|307.13|308.58|306.58|0
1626705350000|2021-07-19 14:35:50|308.77|306.77|308.03|306.03|308.77|306.77|308.03|306.03|0
1626705360000|2021-07-19 14:36:00|307.85|305.85|308.49|306.49|308.49|306.49|307.85|305.85|0
1626705370000|2021-07-19 14:36:10|308.03|306.03|308.4|306.4|308.58|306.58|308.03|306.03|0
1626705380000|2021-07-19 14:36:20|308.58|306.58|308.4|306.4|308.58|306.58|308.4|306.4|0
1626705390000|2021-07-19 14:36:30|308.76|306.76|309.5|307.5|309.5|307.5|308.76|306.76|0
1626705400000|2021-07-19 14:36:40|309.87|307.87|308.58|306.58|309.87|307.87|308.58|306.58|0
1626705410000|2021-07-19 14:36:50|309.04|307.04|309.13|307.13|309.5|307.5|308.95|306.95|0
1626705420000|2021-07-19 14:37:00|308.95|306.95|309.04|307.04|309.04|307.04|308.95|306.95|0
1626705430000|2021-07-19 14:37:10|308.58|306.58|308.4|306.4|308.76|306.76|308.4|306.4|0
1626705440000|2021-07-19 14:37:20|309.13|307.13|308.58|306.58|309.13|307.13|308.58|306.58|0
1626705450000|2021-07-19 14:37:30|308.76|306.76|309.87|307.87|309.87|307.87|308.76|306.76|0
1626705460000|2021-07-19 14:37:40|310.6|308.6|310.6|308.6|310.6|308.6|310.23|308.23|0
1626705470000|2021-07-19 14:37:50|310.79|308.79|310.97|308.97|310.97|308.97|310.79|308.79|0
1626705480000|2021-07-19 14:38:00|310.79|308.79|311.71|309.71|311.71|309.71|310.79|308.79|0
1626705490000|2021-07-19 14:38:10|312.08|310.08|312.45|310.45|312.45|310.45|311.71|309.71|0
1626705500000|2021-07-19 14:38:20|312.63|310.63|312.45|310.45|312.81|310.81|312.26|310.26|0
1626705510000|2021-07-19 14:38:30|312.26|310.26|311.61|309.61|312.26|310.26|311.61|309.61|0
1626705520000|2021-07-19 14:38:40|311.15|309.15|311.52|309.52|311.52|309.52|311.15|309.15|0
1626705530000|2021-07-19 14:38:50|311.34|309.34|309.87|307.87|311.34|309.34|309.87|307.87|0
1626705540000|2021-07-19 14:39:00|309.68|307.68|310.42|308.42|310.69|308.69|309.68|307.68|0
1626705550000|2021-07-19 14:39:10|309.87|307.87|311.15|309.15|311.15|309.15|309.87|307.87|0
1626705560000|2021-07-19 14:39:20|311.71|309.71|313.18|311.18|313.18|311.18|311.71|309.71|0
1626705570000|2021-07-19 14:39:30|313|311|313.37|311.37|313.37|311.37|313|311|0
1626705580000|2021-07-19 14:39:40|313.18|311.18|313.37|311.37|313.37|311.37|312.81|310.81|0
1626705590000|2021-07-19 14:39:50|313.55|311.55|313.55|311.55|313.55|311.55|313.46|311.46|0
1626705600000|2021-07-19 14:40:00|313.18|311.18|312.81|310.81|313.18|311.18|312.81|310.81|0
1626705610000|2021-07-19 14:40:10|313.18|311.18|312.44|310.44|313.18|311.18|312.44|310.44|0
1626705620000|2021-07-19 14:40:20|312.81|310.81|312.63|310.63|313.37|311.37|312.63|310.63|0
1626705630000|2021-07-19 14:40:30|312.07|310.07|311.89|309.89|312.63|310.63|311.89|309.89|0
1626705640000|2021-07-19 14:40:40|312.07|310.07|312.07|310.07|312.07|310.07|312.07|310.07|0
1626705650000|2021-07-19 14:40:50|312.26|310.26|312.81|310.81|312.81|310.81|312.26|310.26|0
1626705660000|2021-07-19 14:41:00|312.63|310.63|313.37|311.37|313.37|311.37|312.44|310.44|0
1626705670000|2021-07-19 14:41:10|313.55|311.55|314.11|312.11|314.11|312.11|313.55|311.55|0
1626705680000|2021-07-19 14:41:20|314.29|312.29|314.11|312.11|314.29|312.29|313.92|311.92|0
1626705690000|2021-07-19 14:41:30|314.48|312.48|314.66|312.66|314.66|312.66|314.48|312.48|0
1626705700000|2021-07-19 14:41:40|314.48|312.48|314.66|312.66|314.66|312.66|314.48|312.48|0
1626705710000|2021-07-19 14:41:50|314.85|312.85|314.85|312.85|314.85|312.85|314.66|312.66|0
1626705720000|2021-07-19 14:42:00|314.66|312.66|314.48|312.48|314.66|312.66|314.48|312.48|0
1626705730000|2021-07-19 14:42:10|314.75|312.75|314.29|312.29|314.75|312.75|314.29|312.29|0
1626705740000|2021-07-19 14:42:20|314.85|312.85|314.48|312.48|315.03|313.03|314.48|312.48|0
1626705750000|2021-07-19 14:42:30|314.66|312.66|315.03|313.03|315.03|313.03|314.66|312.66|0
1626705760000|2021-07-19 14:42:40|314.85|312.85|314.85|312.85|315.03|313.03|314.85|312.85|0
1626705770000|2021-07-19 14:42:50|314.66|312.66|315.03|313.03|315.03|313.03|314.48|312.48|0
1626705780000|2021-07-19 14:43:00|314.85|312.85|315.03|313.03|315.03|313.03|314.85|312.85|0
1626705790000|2021-07-19 14:43:10|314.85|312.85|315.4|313.4|315.59|313.59|314.85|312.85|0
1626705800000|2021-07-19 14:43:20|315.03|313.03|314.47|312.47|315.03|313.03|314.1|312.1|0
1626705810000|2021-07-19 14:43:30|314.29|312.29|314.66|312.66|314.66|312.66|314.29|312.29|0
1626705820000|2021-07-19 14:43:40|315.22|313.22|315.77|313.77|315.77|313.77|315.22|313.22|0
1626705830000|2021-07-19 14:43:50|315.59|313.59|315.96|313.96|316.14|314.14|315.4|313.4|0
1626705840000|2021-07-19 14:44:00|315.22|313.22|315.22|313.22|315.4|313.4|315.22|313.22|0
1626705850000|2021-07-19 14:44:10|315.03|313.03|316.14|314.14|316.14|314.14|315.03|313.03|0
1626705860000|2021-07-19 14:44:20|316.33|314.33|316.33|314.33|316.51|314.51|316.33|314.33|0
1626705870000|2021-07-19 14:44:30|316.51|314.51|316.33|314.33|316.51|314.51|316.33|314.33|0
1626705880000|2021-07-19 14:44:40|316.51|314.51|316.33|314.33|316.51|314.51|316.33|314.33|0
1626705890000|2021-07-19 14:44:50|317.44|315.44|317.63|315.63|317.63|315.63|317.07|315.07|0
1626705900000|2021-07-19 14:45:00|316.7|314.7|316.88|314.88|316.88|314.88|316.7|314.7|0
1626705910000|2021-07-19 14:45:10|317.07|315.07|317.07|315.07|317.63|315.63|317.07|315.07|0
1626705920000|2021-07-19 14:45:20|317.63|315.63|317.63|315.63|317.81|315.81|317.63|315.63|0
1626705930000|2021-07-19 14:45:30|317.9|315.9|318.27|316.27|318.27|316.27|317.63|315.63|0
1626705940000|2021-07-19 14:45:40|317.63|315.63|318|316|318|316|317.26|315.26|0
1626705950000|2021-07-19 14:45:50|317.63|315.63|317.63|315.63|318.37|316.37|317.63|315.63|0
1626705960000|2021-07-19 14:46:00|317.26|315.26|317.63|315.63|317.63|315.63|317.26|315.26|0
1626705970000|2021-07-19 14:46:10|318|316|318.18|316.18|318.37|316.37|318|316|0
1626705980000|2021-07-19 14:46:20|317.81|315.81|318|316|318|316|317.81|315.81|0
1626705990000|2021-07-19 14:46:30|317.63|315.63|317.63|315.63|317.63|315.63|317.44|315.44|0
1626706000000|2021-07-19 14:46:40|317.44|315.44|317.25|315.25|317.44|315.44|317.25|315.25|0
1626706010000|2021-07-19 14:46:50|317.63|315.63|317.63|315.63|317.63|315.63|317.44|315.44|0
1626706020000|2021-07-19 14:47:00|318.18|316.18|318|316|318.18|316.18|318|316|0
1626706030000|2021-07-19 14:47:10|317.63|315.63|318|316|318|316|317.63|315.63|0
1626706040000|2021-07-19 14:47:20|318.37|316.37|317.81|315.81|318.74|316.74|317.81|315.81|0
1626706050000|2021-07-19 14:47:30|318.18|316.18|318.18|316.18|318.27|316.27|318.18|316.18|0
1626706060000|2021-07-19 14:47:40|317.81|315.81|317.81|315.81|317.81|315.81|317.44|315.44|0
1626706070000|2021-07-19 14:47:50|317.44|315.44|317.44|315.44|317.63|315.63|317.25|315.25|0
1626706080000|2021-07-19 14:48:00|317.25|315.25|317.81|315.81|317.81|315.81|317.25|315.25|0
1626706090000|2021-07-19 14:48:10|317.44|315.44|317.25|315.25|317.44|315.44|317.07|315.07|0
1626706100000|2021-07-19 14:48:20|317.63|315.63|318.56|316.56|318.56|316.56|317.63|315.63|0
1626706110000|2021-07-19 14:48:30|318.37|316.37|318.18|316.18|318.37|316.37|317.81|315.81|0
1626706120000|2021-07-19 14:48:40|317.9|315.9|318|316|318.18|316.18|317.9|315.9|0
1626706130000|2021-07-19 14:48:50|318.18|316.18|318.74|316.74|318.74|316.74|318.18|316.18|0
1626706140000|2021-07-19 14:49:00|318.55|316.55|318.18|316.18|318.55|316.55|317.81|315.81|0
1626706150000|2021-07-19 14:49:10|318.93|316.93|319.11|317.11|319.11|317.11|318.55|316.55|0
1626706160000|2021-07-19 14:49:20|318.93|316.93|318.37|316.37|318.93|316.93|318.37|316.37|0
1626706170000|2021-07-19 14:49:30|318.18|316.18|318|316|318.18|316.18|318|316|0
1626706180000|2021-07-19 14:49:40|317.62|315.62|317.62|315.62|317.81|315.81|317.62|315.62|0
1626706190000|2021-07-19 14:49:50|317.81|315.81|318.37|316.37|318.37|316.37|317.81|315.81|0
1626706200000|2021-07-19 14:50:00|318.74|316.74|319.62|317.62|319.62|317.62|318.74|316.74|0
1626706210000|2021-07-19 14:50:10|319.44|317.44|318.69|316.69|319.44|317.44|318.69|316.69|0
1626706220000|2021-07-19 14:50:20|317.95|315.95|316.28|314.28|317.95|315.95|316.28|314.28|0
1626706230000|2021-07-19 14:50:30|316.47|314.47|316.28|314.28|316.65|314.65|316.1|314.1|0
1626706240000|2021-07-19 14:50:40|316.65|314.65|316.28|314.28|316.65|314.65|316.28|314.28|0
1626706250000|2021-07-19 14:50:50|316.47|314.47|315.73|313.73|316.47|314.47|315.73|313.73|0
1626706260000|2021-07-19 14:51:00|315.92|313.92|316.11|314.11|316.11|314.11|315.73|313.73|0
1626706270000|2021-07-19 14:51:10|314.63|312.63|313.26|311.26|314.63|312.63|313.08|311.08|0
1626706280000|2021-07-19 14:51:20|313.08|311.08|312.52|310.52|313.08|311.08|312.14|310.14|0
1626706290000|2021-07-19 14:51:30|312.7|310.7|311.77|309.77|312.7|310.7|311.77|309.77|0
1626706300000|2021-07-19 14:51:40|311.95|309.95|312.14|310.14|312.14|310.14|311.95|309.95|0
1626706310000|2021-07-19 14:51:50|311.95|309.95|311.95|309.95|311.95|309.95|311.77|309.77|0
1626706320000|2021-07-19 14:52:00|312.14|310.14|313.08|311.08|313.08|311.08|312.14|310.14|0
1626706330000|2021-07-19 14:52:10|312.89|310.89|312.7|310.7|313.08|311.08|312.7|310.7|0
1626706340000|2021-07-19 14:52:20|313.26|311.26|312.7|310.7|313.26|311.26|312.7|310.7|0
1626706350000|2021-07-19 14:52:30|312.89|310.89|312.89|310.89|312.89|310.89|312.89|310.89|0
1626706360000|2021-07-19 14:52:40|312.7|310.7|313.08|311.08|313.08|311.08|312.7|310.7|0
1626706370000|2021-07-19 14:52:50|313.26|311.26|312.7|310.7|313.26|311.26|312.7|310.7|0
1626706380000|2021-07-19 14:53:00|312.51|310.51|312.14|310.14|312.51|310.51|311.95|309.95|0
1626706390000|2021-07-19 14:53:10|311.95|309.95|311.58|309.58|312.14|310.14|311.58|309.58|0
1626706400000|2021-07-19 14:53:20|311.02|309.02|310.83|308.83|311.21|309.21|310.83|308.83|0
1626706410000|2021-07-19 14:53:30|311.02|309.02|311.39|309.39|311.39|309.39|311.02|309.02|0
1626706420000|2021-07-19 14:53:40|311.21|309.21|311.95|309.95|311.95|309.95|311.21|309.21|0
1626706430000|2021-07-19 14:53:50|311.58|309.58|311.58|309.58|311.77|309.77|311.58|309.58|0
1626706440000|2021-07-19 14:54:00|311.02|309.02|310.27|308.27|311.02|309.02|310.27|308.27|0
1626706450000|2021-07-19 14:54:10|310.46|308.46|310.08|308.08|310.46|308.46|310.08|308.08|0
1626706460000|2021-07-19 14:54:20|310.27|308.27|309.9|307.9|310.27|308.27|309.53|307.53|0
1626706470000|2021-07-19 14:54:30|309.53|307.53|309.53|307.53|309.71|307.71|309.53|307.53|0
1626706480000|2021-07-19 14:54:40|308.97|306.97|308.78|306.78|308.97|306.97|308.78|306.78|0
1626706490000|2021-07-19 14:54:50|308.87|306.87|308.59|306.59|308.87|306.87|308.59|306.59|0
1626706500000|2021-07-19 14:55:00|308.22|306.22|308.22|306.22|308.59|306.59|308.22|306.22|0
1626706510000|2021-07-19 14:55:10|307.85|305.85|307.66|305.66|307.85|305.85|307.29|305.29|0
1626706520000|2021-07-19 14:55:20|307.29|305.29|307.29|305.29|307.29|305.29|307.11|305.11|0
1626706530000|2021-07-19 14:55:30|306.55|304.55|306.55|304.55|306.74|304.74|306.55|304.55|0
1626706540000|2021-07-19 14:55:40|306.36|304.36|306.73|304.73|306.73|304.73|306.36|304.36|0
1626706550000|2021-07-19 14:55:50|306.36|304.36|306.92|304.92|307.11|305.11|306.36|304.36|0
1626706560000|2021-07-19 14:56:00|306.55|304.55|306.92|304.92|306.92|304.92|306.55|304.55|0
1626706570000|2021-07-19 14:56:10|306.73|304.73|306.55|304.55|306.73|304.73|306.36|304.36|0
1626706580000|2021-07-19 14:56:20|307.11|305.11|308.03|306.03|308.03|306.03|307.11|305.11|0
1626706590000|2021-07-19 14:56:30|307.85|305.85|307.29|305.29|308.41|306.41|307.29|305.29|0
1626706600000|2021-07-19 14:56:40|307.11|305.11|306.64|304.64|307.11|305.11|306.64|304.64|0
1626706610000|2021-07-19 14:56:50|307.11|305.11|307.11|305.11|307.66|305.66|307.11|305.11|0
1626706620000|2021-07-19 14:57:00|307.66|305.66|308.22|306.22|308.22|306.22|307.66|305.66|0
1626706630000|2021-07-19 14:57:10|308.59|306.59|308.59|306.59|308.59|306.59|308.22|306.22|0
1626706640000|2021-07-19 14:57:20|308.78|306.78|309.15|307.15|309.15|307.15|308.59|306.59|0
1626706650000|2021-07-19 14:57:30|308.96|306.96|309.9|307.9|309.9|307.9|308.96|306.96|0
1626706660000|2021-07-19 14:57:40|309.52|307.52|309.9|307.9|310.08|308.08|309.52|307.52|0
1626706670000|2021-07-19 14:57:50|309.61|307.61|308.78|306.78|309.61|307.61|308.78|306.78|0
1626706680000|2021-07-19 14:58:00|308.59|306.59|308.78|306.78|308.78|306.78|308.22|306.22|0
1626706690000|2021-07-19 14:58:10|309.34|307.34|310.08|308.08|310.08|308.08|309.34|307.34|0
1626706700000|2021-07-19 14:58:20|309.9|307.9|310.08|308.08|310.08|308.08|309.9|307.9|0
1626706710000|2021-07-19 14:58:30|310.45|308.45|310.45|308.45|310.45|308.45|310.27|308.27|0
1626706720000|2021-07-19 14:58:40|310.64|308.64|311.2|309.2|311.2|309.2|310.45|308.45|0
1626706730000|2021-07-19 14:58:50|311.39|309.39|311.39|309.39|311.57|309.57|311.2|309.2|0
1626706740000|2021-07-19 14:59:00|311.57|309.57|310.83|308.83|311.57|309.57|310.83|308.83|0
1626706750000|2021-07-19 14:59:10|311.2|309.2|311.2|309.2|311.2|309.2|311.01|309.01|0
1626706760000|2021-07-19 14:59:20|311.57|309.57|311.39|309.39|311.76|309.76|311.39|309.39|0
1626706770000|2021-07-19 14:59:30|311.01|309.01|311.2|309.2|311.2|309.2|311.01|309.01|0
1626706780000|2021-07-19 14:59:40|311.39|309.39|311.2|309.2|311.39|309.39|311.2|309.2|0
1626706790000|2021-07-19 14:59:50|311.01|309.01|311.57|309.57|311.57|309.57|311.01|309.01|0
1626706800000|2021-07-19 15:00:00|311.76|309.76|312.13|310.13|312.13|310.13|311.76|309.76|0
1626706810000|2021-07-19 15:00:10|311.76|309.76|312.32|310.32|312.51|310.51|311.76|309.76|0
1626706820000|2021-07-19 15:00:20|312.51|310.51|312.88|310.88|312.88|310.88|312.51|310.51|0
1626706830000|2021-07-19 15:00:30|312.7|310.7|312.88|310.88|313.07|311.07|312.7|310.7|0
1626706840000|2021-07-19 15:00:40|313.07|311.07|312.13|310.13|313.07|311.07|312.13|310.13|0
1626706850000|2021-07-19 15:00:50|311.95|309.95|311.39|309.39|311.95|309.95|311.39|309.39|0
1626706860000|2021-07-19 15:01:00|311.2|309.2|311.39|309.39|311.57|309.57|311.2|309.2|0
1626706870000|2021-07-19 15:01:10|311.01|309.01|311.2|309.2|311.39|309.39|311.01|309.01|0
1626706880000|2021-07-19 15:01:20|311.01|309.01|310.08|308.08|311.2|309.2|310.08|308.08|0
1626706890000|2021-07-19 15:01:30|310.27|308.27|309.33|307.33|310.27|308.27|309.33|307.33|0
1626706900000|2021-07-19 15:01:40|309.15|307.15|308.59|306.59|309.33|307.33|308.59|306.59|0
1626706910000|2021-07-19 15:01:50|307.56|305.56|308.22|306.22|308.22|306.22|307.56|305.56|0
1626706920000|2021-07-19 15:02:00|307.84|305.84|309.15|307.15|309.15|307.15|307.84|305.84|0
1626706930000|2021-07-19 15:02:10|309.33|307.33|309.71|307.71|309.71|307.71|309.33|307.33|0
1626706940000|2021-07-19 15:02:20|309.52|307.52|309.71|307.71|309.71|307.71|309.52|307.52|0
1626706950000|2021-07-19 15:02:30|309.52|307.52|310.08|308.08|310.08|308.08|309.52|307.52|0
1626706960000|2021-07-19 15:02:40|310.45|308.45|311.95|309.95|311.95|309.95|310.45|308.45|0
1626706970000|2021-07-19 15:02:50|312.51|310.51|313.44|311.44|313.44|311.44|312.51|310.51|0
1626706980000|2021-07-19 15:03:00|313.63|311.63|314.38|312.38|314.38|312.38|313.44|311.44|0
1626706990000|2021-07-19 15:03:10|314.19|312.19|314.76|312.76|314.76|312.76|314.19|312.19|0
1626707000000|2021-07-19 15:03:20|314.57|312.57|315.13|313.13|315.13|313.13|314.57|312.57|0
1626707010000|2021-07-19 15:03:30|314.94|312.94|315.13|313.13|315.13|313.13|314.94|312.94|0
1626707020000|2021-07-19 15:03:40|315.51|313.51|316.07|314.07|316.07|314.07|315.51|313.51|0
1626707030000|2021-07-19 15:03:50|316.45|314.45|317.01|315.01|317.01|315.01|316.45|314.45|0
1626707040000|2021-07-19 15:04:00|316.63|314.63|316.63|314.63|316.63|314.63|316.45|314.45|0
1626707050000|2021-07-19 15:04:10|316.82|314.82|316.26|314.26|316.82|314.82|316.26|314.26|0
1626707060000|2021-07-19 15:04:20|316.45|314.45|316.45|314.45|316.45|314.45|316.45|314.45|0
1626707070000|2021-07-19 15:04:30|316.63|314.63|315.88|313.88|316.63|314.63|315.88|313.88|0
1626707080000|2021-07-19 15:04:40|316.26|314.26|316.07|314.07|316.26|314.26|315.88|313.88|0
1626707090000|2021-07-19 15:04:50|316.26|314.26|316.63|314.63|316.82|314.82|316.26|314.26|0
1626707100000|2021-07-19 15:05:00|316.45|314.45|315.88|313.88|316.63|314.63|315.88|313.88|0
1626707110000|2021-07-19 15:05:10|316.26|314.26|316.45|314.45|316.45|314.45|316.26|314.26|0
1626707120000|2021-07-19 15:05:20|316.63|314.63|317.2|315.2|317.39|315.39|316.63|314.63|0
1626707130000|2021-07-19 15:05:30|317.01|315.01|317.95|315.95|317.95|315.95|317.01|315.01|0
1626707140000|2021-07-19 15:05:40|317.2|315.2|317.57|315.57|317.57|315.57|317.2|315.2|0
1626707150000|2021-07-19 15:05:50|317.76|315.76|317.2|315.2|317.95|315.95|317.2|315.2|0
1626707160000|2021-07-19 15:06:00|316.91|314.91|316.82|314.82|316.91|314.91|316.63|314.63|0
1626707170000|2021-07-19 15:06:10|317.01|315.01|316.63|314.63|317.01|315.01|316.63|314.63|0
1626707180000|2021-07-19 15:06:20|316.44|314.44|316.44|314.44|316.44|314.44|316.44|314.44|0
1626707190000|2021-07-19 15:06:30|316.63|314.63|316.26|314.26|316.63|314.63|316.26|314.26|0
1626707200000|2021-07-19 15:06:40|316.44|314.44|316.26|314.26|316.44|314.44|316.26|314.26|0
1626707210000|2021-07-19 15:06:50|316.07|314.07|315.88|313.88|316.07|314.07|315.88|313.88|0
1626707220000|2021-07-19 15:07:00|316.07|314.07|315.88|313.88|316.07|314.07|315.69|313.69|0
1626707230000|2021-07-19 15:07:10|316.07|314.07|316.07|314.07|316.26|314.26|316.07|314.07|0
1626707240000|2021-07-19 15:07:20|316.26|314.26|316.44|314.44|316.44|314.44|316.26|314.26|0
1626707250000|2021-07-19 15:07:30|316.16|314.16|316.44|314.44|316.44|314.44|315.97|313.97|0
1626707260000|2021-07-19 15:07:40|316.63|314.63|316.72|314.72|316.72|314.72|316.26|314.26|0
1626707270000|2021-07-19 15:07:50|317.01|315.01|317.95|315.95|317.95|315.95|317.01|315.01|0
1626707280000|2021-07-19 15:08:00|317.76|315.76|317.95|315.95|318.14|316.14|317.76|315.76|0
1626707290000|2021-07-19 15:08:10|318.14|316.14|318.33|316.33|318.33|316.33|318.14|316.14|0
1626707300000|2021-07-19 15:08:20|318.14|316.14|318.14|316.14|318.14|316.14|317.76|315.76|0
1626707310000|2021-07-19 15:08:30|318.52|316.52|318.33|316.33|318.52|316.52|318.33|316.33|0
1626707320000|2021-07-19 15:08:40|318.52|316.52|318.33|316.33|318.52|316.52|318.33|316.33|0
1626707330000|2021-07-19 15:08:50|317.95|315.95|317.76|315.76|317.95|315.95|317.76|315.76|0
1626707340000|2021-07-19 15:09:00|317.38|315.38|317.57|315.57|317.57|315.57|317.38|315.38|0
1626707350000|2021-07-19 15:09:10|317.66|315.66|317.38|315.38|317.66|315.66|317.38|315.38|0
1626707360000|2021-07-19 15:09:20|317.57|315.57|317.95|315.95|317.95|315.95|317.57|315.57|0
1626707370000|2021-07-19 15:09:30|318.14|316.14|318.14|316.14|318.33|316.33|318.14|316.14|0
1626707380000|2021-07-19 15:09:40|317.95|315.95|318.14|316.14|318.14|316.14|317.95|315.95|0
1626707390000|2021-07-19 15:09:50|318.33|316.33|318.14|316.14|318.51|316.51|317.95|315.95|0
1626707400000|2021-07-19 15:10:00|317.95|315.95|317.38|315.38|317.95|315.95|317.38|315.38|0
1626707410000|2021-07-19 15:10:10|317.95|315.95|318.14|316.14|318.14|316.14|317.95|315.95|0
1626707420000|2021-07-19 15:10:20|318.33|316.33|317.95|315.95|318.33|316.33|317.95|315.95|0
1626707430000|2021-07-19 15:10:30|317.76|315.76|317.57|315.57|317.76|315.76|317.57|315.57|0
1626707440000|2021-07-19 15:10:40|317.38|315.38|317.76|315.76|317.76|315.76|317.38|315.38|0
1626707450000|2021-07-19 15:10:50|317.38|315.38|317.38|315.38|317.57|315.57|317.38|315.38|0
1626707460000|2021-07-19 15:11:00|317.76|315.76|317.57|315.57|317.76|315.76|317.57|315.57|0
1626707470000|2021-07-19 15:11:10|317.38|315.38|316.82|314.82|317.38|315.38|316.63|314.63|0
1626707480000|2021-07-19 15:11:20|317.01|315.01|317.19|315.19|317.19|315.19|316.44|314.44|0
1626707490000|2021-07-19 15:11:30|317.38|315.38|317.19|315.19|317.38|315.38|317.19|315.19|0
1626707500000|2021-07-19 15:11:40|317.01|315.01|316.82|314.82|317.19|315.19|316.82|314.82|0
1626707510000|2021-07-19 15:11:50|316.63|314.63|317.19|315.19|317.19|315.19|316.63|314.63|0
1626707520000|2021-07-19 15:12:00|317.57|315.57|317.95|315.95|317.95|315.95|317.57|315.57|0
1626707530000|2021-07-19 15:12:10|317.76|315.76|317.95|315.95|317.95|315.95|317.76|315.76|0
1626707540000|2021-07-19 15:12:20|317.76|315.76|317.38|315.38|317.76|315.76|317.38|315.38|0
1626707550000|2021-07-19 15:12:30|317.76|315.76|317.38|315.38|317.76|315.76|317.38|315.38|0
1626707560000|2021-07-19 15:12:40|317.19|315.19|317.57|315.57|317.57|315.57|317.19|315.19|0
1626707570000|2021-07-19 15:12:50|317.76|315.76|317.95|315.95|317.95|315.95|317.76|315.76|0
1626707580000|2021-07-19 15:13:00|317.57|315.57|317.76|315.76|317.95|315.95|317.57|315.57|0
1626707590000|2021-07-19 15:13:10|317.95|315.95|317.95|315.95|317.95|315.95|317.76|315.76|0
1626707600000|2021-07-19 15:13:20|317.76|315.76|317.38|315.38|317.76|315.76|317.38|315.38|0
1626707610000|2021-07-19 15:13:30|317.57|315.57|317.57|315.57|317.76|315.76|317.38|315.38|0
1626707620000|2021-07-19 15:13:40|317.76|315.76|317.76|315.76|317.95|315.95|317.76|315.76|0
1626707630000|2021-07-19 15:13:50|317.95|315.95|317.38|315.38|317.95|315.95|317.38|315.38|0
1626707640000|2021-07-19 15:14:00|317.19|315.19|318.7|316.7|318.7|316.7|317.19|315.19|0
1626707650000|2021-07-19 15:14:10|318.89|316.89|317.95|315.95|318.89|316.89|317.95|315.95|0
1626707660000|2021-07-19 15:14:20|317.76|315.76|317.19|315.19|317.76|315.76|317.19|315.19|0
1626707670000|2021-07-19 15:14:30|317.09|315.09|317|315|317.19|315.19|317|315|0
1626707680000|2021-07-19 15:14:40|316.81|314.81|317.19|315.19|317.19|315.19|316.81|314.81|0
1626707690000|2021-07-19 15:14:50|317.38|315.38|317|315|317.38|315.38|317|315|0
1626707700000|2021-07-19 15:15:00|317.19|315.19|317.66|315.66|317.94|315.94|317.19|315.19|0
1626707710000|2021-07-19 15:15:10|317.94|315.94|317.76|315.76|317.94|315.94|317.76|315.76|0
1626707720000|2021-07-19 15:15:20|317.85|315.85|318.13|316.13|318.13|316.13|317.76|315.76|0
1626707730000|2021-07-19 15:15:30|318.32|316.32|318.51|316.51|318.51|316.51|318.32|316.32|0
1626707740000|2021-07-19 15:15:40|318.89|316.89|318.79|316.79|318.89|316.89|318.79|316.79|0
1626707750000|2021-07-19 15:15:50|318.32|316.32|318.51|316.51|318.51|316.51|318.32|316.32|0
1626707760000|2021-07-19 15:16:00|318.7|316.7|318.7|316.7|318.89|316.89|318.51|316.51|0
1626707770000|2021-07-19 15:16:10|318.51|316.51|317.94|315.94|318.51|316.51|317.94|315.94|0
1626707780000|2021-07-19 15:16:20|318.51|316.51|318.89|316.89|318.89|316.89|318.51|316.51|0
1626707790000|2021-07-19 15:16:30|319.45|317.45|319.08|317.08|319.45|317.45|319.08|317.08|0
1626707800000|2021-07-19 15:16:40|318.89|316.89|318.7|316.7|318.89|316.89|318.7|316.7|0
1626707810000|2021-07-19 15:16:50|318.51|316.51|318.89|316.89|318.89|316.89|318.51|316.51|0
1626707820000|2021-07-19 15:17:00|318.51|316.51|318.7|316.7|318.7|316.7|318.32|316.32|0
1626707830000|2021-07-19 15:17:10|318.51|316.51|318.32|316.32|318.51|316.51|318.32|316.32|0
1626707840000|2021-07-19 15:17:20|318.51|316.51|318.13|316.13|318.51|316.51|318.13|316.13|0
1626707850000|2021-07-19 15:17:30|317.94|315.94|318.13|316.13|318.32|316.32|317.94|315.94|0
1626707860000|2021-07-19 15:17:40|317.94|315.94|318.13|316.13|318.13|316.13|317.94|315.94|0
1626707870000|2021-07-19 15:17:50|317.94|315.94|318.32|316.32|318.32|316.32|317.94|315.94|0
1626707880000|2021-07-19 15:18:00|318.13|316.13|318.13|316.13|318.13|316.13|317.94|315.94|0
1626707890000|2021-07-19 15:18:10|318.32|316.32|318.13|316.13|318.32|316.32|317.94|315.94|0
1626707900000|2021-07-19 15:18:20|318.51|316.51|318.13|316.13|318.51|316.51|318.13|316.13|0
1626707910000|2021-07-19 15:18:30|318.22|316.22|317.19|315.19|318.22|316.22|317.19|315.19|0
1626707920000|2021-07-19 15:18:40|317.56|315.56|317.56|315.56|317.75|315.75|317.38|315.38|0
1626707930000|2021-07-19 15:18:50|317.66|315.66|317.94|315.94|318.13|316.13|317.66|315.66|0
1626707940000|2021-07-19 15:19:00|318.13|316.13|317.19|315.19|318.13|316.13|317.19|315.19|0
1626707950000|2021-07-19 15:19:10|317.38|315.38|317.19|315.19|317.38|315.38|317.19|315.19|0
1626707960000|2021-07-19 15:19:20|317|315|317.56|315.56|317.75|315.75|317|315|0
1626707970000|2021-07-19 15:19:30|317.94|315.94|317.94|315.94|317.94|315.94|317.75|315.75|0
1626707980000|2021-07-19 15:19:40|317.75|315.75|317.38|315.38|317.75|315.75|317.38|315.38|0
1626707990000|2021-07-19 15:19:50|317.19|315.19|317|315|317.47|315.47|317|315|0
1626708000000|2021-07-19 15:20:00|317.75|315.75|317.94|315.94|317.94|315.94|317.75|315.75|0
1626708010000|2021-07-19 15:20:10|317.75|315.75|316.81|314.81|317.75|315.75|316.81|314.81|0
1626708020000|2021-07-19 15:20:20|316.62|314.62|317|315|317|315|316.62|314.62|0
1626708030000|2021-07-19 15:20:30|316.62|314.62|315.87|313.87|316.62|314.62|315.68|313.68|0
1626708040000|2021-07-19 15:20:40|315.68|313.68|314.93|312.93|315.68|313.68|314.74|312.74|0
1626708050000|2021-07-19 15:20:50|314.74|312.74|314.37|312.37|314.74|312.74|314.37|312.37|0
1626708060000|2021-07-19 15:21:00|314.74|312.74|315.31|313.31|315.31|313.31|314.74|312.74|0
1626708070000|2021-07-19 15:21:10|315.68|313.68|316.43|314.43|316.43|314.43|315.68|313.68|0
1626708080000|2021-07-19 15:21:20|316.25|314.25|316.25|314.25|316.25|314.25|315.87|313.87|0
1626708090000|2021-07-19 15:21:30|316.06|314.06|315.3|313.3|316.06|314.06|315.3|313.3|0
1626708100000|2021-07-19 15:21:40|315.12|313.12|314.64|312.64|315.12|313.12|314.64|312.64|0
1626708110000|2021-07-19 15:21:50|314.93|312.93|314.37|312.37|314.93|312.93|314.18|312.18|0
1626708120000|2021-07-19 15:22:00|313.62|311.62|313.99|311.99|313.99|311.99|313.62|311.62|0
1626708130000|2021-07-19 15:22:10|313.52|311.52|313.43|311.43|313.99|311.99|313.43|311.43|0
1626708140000|2021-07-19 15:22:20|313.05|311.05|313.24|311.24|313.24|311.24|313.05|311.05|0
1626708150000|2021-07-19 15:22:30|313.05|311.05|312.68|310.68|313.05|311.05|312.49|310.49|0
1626708160000|2021-07-19 15:22:40|312.49|310.49|312.87|310.87|312.87|310.87|312.49|310.49|0
1626708170000|2021-07-19 15:22:50|312.68|310.68|312.87|310.87|313.05|311.05|312.68|310.68|0
1626708180000|2021-07-19 15:23:00|313.05|311.05|313.05|311.05|313.05|311.05|312.87|310.87|0
1626708190000|2021-07-19 15:23:10|312.68|310.68|313.05|311.05|313.05|311.05|312.68|310.68|0
1626708200000|2021-07-19 15:23:20|313.61|311.61|313.8|311.8|313.99|311.99|313.61|311.61|0
1626708210000|2021-07-19 15:23:30|313.99|311.99|313.7|311.7|313.99|311.99|313.7|311.7|0
1626708220000|2021-07-19 15:23:40|313.99|311.99|313.43|311.43|313.99|311.99|313.43|311.43|0
1626708230000|2021-07-19 15:23:50|313.61|311.61|313.8|311.8|313.8|311.8|313.61|311.61|0
1626708240000|2021-07-19 15:24:00|313.99|311.99|313.99|311.99|313.99|311.99|313.99|311.99|0
1626708250000|2021-07-19 15:24:10|314.18|312.18|313.8|311.8|314.18|312.18|313.8|311.8|0
1626708260000|2021-07-19 15:24:20|313.7|311.7|313.43|311.43|313.7|311.7|313.43|311.43|0
1626708270000|2021-07-19 15:24:30|313.24|311.24|313.24|311.24|313.24|311.24|312.86|310.86|0
1626708280000|2021-07-19 15:24:40|313.43|311.43|313.24|311.24|313.43|311.43|313.24|311.24|0
1626708290000|2021-07-19 15:24:50|313.05|311.05|312.86|310.86|313.05|311.05|312.68|310.68|0
1626708300000|2021-07-19 15:25:00|312.68|310.68|312.12|310.12|312.68|310.68|312.12|310.12|0
1626708310000|2021-07-19 15:25:10|312.3|310.3|312.68|310.68|312.68|310.68|311.93|309.93|0
1626708320000|2021-07-19 15:25:20|312.49|310.49|312.86|310.86|312.86|310.86|312.49|310.49|0
1626708330000|2021-07-19 15:25:30|313.05|311.05|313.24|311.24|313.24|311.24|313.05|311.05|0
1626708340000|2021-07-19 15:25:40|313.43|311.43|312.68|310.68|313.43|311.43|312.68|310.68|0
1626708350000|2021-07-19 15:25:50|312.86|310.86|312.95|310.95|312.95|310.95|312.86|310.86|0
1626708360000|2021-07-19 15:26:00|313.24|311.24|313.24|311.24|313.43|311.43|313.24|311.24|0
1626708370000|2021-07-19 15:26:10|313.05|311.05|312.3|310.3|313.05|311.05|312.3|310.3|0
1626708380000|2021-07-19 15:26:20|312.11|310.11|312.11|310.11|312.11|310.11|312.11|310.11|0
1626708390000|2021-07-19 15:26:30|312.3|310.3|311.55|309.55|312.3|310.3|311.55|309.55|0
1626708400000|2021-07-19 15:26:40|311.64|309.64|311.93|309.93|311.93|309.93|311.64|309.64|0
1626708410000|2021-07-19 15:26:50|312.11|310.11|312.3|310.3|312.49|310.49|312.11|310.11|0
1626708420000|2021-07-19 15:27:00|313.05|311.05|312.11|310.11|313.05|311.05|312.11|310.11|0
1626708430000|2021-07-19 15:27:10|312.49|310.49|312.11|310.11|312.68|310.68|312.11|310.11|0
1626708440000|2021-07-19 15:27:20|311.74|309.74|311.93|309.93|311.93|309.93|311.74|309.74|0
1626708450000|2021-07-19 15:27:30|312.3|310.3|312.86|310.86|312.86|310.86|312.3|310.3|0
1626708460000|2021-07-19 15:27:40|313.24|311.24|313.8|311.8|313.8|311.8|313.24|311.24|0
1626708470000|2021-07-19 15:27:50|313.42|311.42|313.61|311.61|313.8|311.8|313.42|311.42|0
1626708480000|2021-07-19 15:28:00|313.24|311.24|312.67|310.67|313.24|311.24|312.67|310.67|0
1626708490000|2021-07-19 15:28:10|312.49|310.49|312.49|310.49|312.49|310.49|312.3|310.3|0
1626708500000|2021-07-19 15:28:20|312.67|310.67|312.49|310.49|312.67|310.67|312.49|310.49|0
1626708510000|2021-07-19 15:28:30|312.67|310.67|312.67|310.67|312.86|310.86|312.67|310.67|0
1626708520000|2021-07-19 15:28:40|312.49|310.49|313.24|311.24|313.24|311.24|312.49|310.49|0
1626708530000|2021-07-19 15:28:50|313.8|311.8|314.36|312.36|314.36|312.36|313.8|311.8|0
1626708540000|2021-07-19 15:29:00|314.92|312.92|313.61|311.61|315.11|313.11|313.61|311.61|0
1626708550000|2021-07-19 15:29:10|313.42|311.42|313.42|311.42|313.42|311.42|313.24|311.24|0
1626708560000|2021-07-19 15:29:20|313.24|311.24|312.69|310.69|313.24|311.24|312.31|310.31|0
1626708570000|2021-07-19 15:29:30|312.31|310.31|312.31|310.31|312.31|310.31|312.13|310.13|0
1626708580000|2021-07-19 15:29:40|312.13|310.13|312.13|310.13|312.13|310.13|311.94|309.94|0
1626708590000|2021-07-19 15:29:50|312.31|310.31|312.5|310.5|312.5|310.5|312.13|310.13|0
1626708600000|2021-07-19 15:30:00|312.31|310.31|312.13|310.13|312.31|310.31|311.84|309.84|0
1626708610000|2021-07-19 15:30:10|311.94|309.94|312.13|310.13|312.31|310.31|311.94|309.94|0
1626708620000|2021-07-19 15:30:20|312.69|310.69|311.94|309.94|312.69|310.69|311.94|309.94|0
1626708630000|2021-07-19 15:30:30|312.13|310.13|313.34|311.34|313.34|311.34|312.13|310.13|0
1626708640000|2021-07-19 15:30:40|312.5|310.5|311.75|309.75|312.5|310.5|311.75|309.75|0
1626708650000|2021-07-19 15:30:50|311.65|309.65|312.12|310.12|312.12|310.12|311.65|309.65|0
1626708660000|2021-07-19 15:31:00|312.69|310.69|313.44|311.44|314|312|312.69|310.69|0
1626708670000|2021-07-19 15:31:10|314|312|314.94|312.94|314.94|312.94|314|312|0
1626708680000|2021-07-19 15:31:20|315.69|313.69|316.26|314.26|316.45|314.45|315.69|313.69|0
1626708690000|2021-07-19 15:31:30|316.64|314.64|316.82|314.82|316.82|314.82|316.64|314.64|0
1626708700000|2021-07-19 15:31:40|317.2|315.2|317.58|315.58|317.77|315.77|317.2|315.2|0
1626708710000|2021-07-19 15:31:50|317.2|315.2|317.39|315.39|317.39|315.39|316.45|314.45|0
1626708720000|2021-07-19 15:32:00|317.58|315.58|317.58|315.58|318.14|316.14|317.58|315.58|0
1626708730000|2021-07-19 15:32:10|317.77|315.77|318.33|316.33|318.33|316.33|317.77|315.77|0
1626708740000|2021-07-19 15:32:20|318.71|316.71|318.71|316.71|318.71|316.71|318.52|316.52|0
1626708750000|2021-07-19 15:32:30|318.52|316.52|318.9|316.9|318.9|316.9|318.52|316.52|0
1626708760000|2021-07-19 15:32:40|319.28|317.28|318.9|316.9|319.28|317.28|318.9|316.9|0
1626708770000|2021-07-19 15:32:50|319.09|317.09|318.71|316.71|319.09|317.09|318.71|316.71|0
1626708780000|2021-07-19 15:33:00|318.52|316.52|318.9|316.9|318.9|316.9|318.52|316.52|0
1626708790000|2021-07-19 15:33:10|318.71|316.71|319.09|317.09|319.09|317.09|318.52|316.52|0
1626708800000|2021-07-19 15:33:20|319.28|317.28|319.66|317.66|319.66|317.66|319.28|317.28|0
1626708810000|2021-07-19 15:33:30|319.47|317.47|320.61|318.61|320.61|318.61|319.47|317.47|0
1626708820000|2021-07-19 15:33:40|320.23|318.23|318.77|316.77|320.23|318.23|318.77|316.77|0
1626708830000|2021-07-19 15:33:50|318.96|316.96|318.77|316.77|318.96|316.96|318.77|316.77|0
1626708840000|2021-07-19 15:34:00|318.39|316.39|317.45|315.45|318.39|316.39|317.45|315.45|0
1626708850000|2021-07-19 15:34:10|317.64|315.64|317.07|315.07|317.64|315.64|317.07|315.07|0
1626708860000|2021-07-19 15:34:20|316.69|314.69|316.88|314.88|316.88|314.88|316.69|314.69|0
1626708870000|2021-07-19 15:34:30|317.64|315.64|317.07|315.07|317.64|315.64|317.07|315.07|0
1626708880000|2021-07-19 15:34:40|317.26|315.26|316.69|314.69|317.26|315.26|316.69|314.69|0
1626708890000|2021-07-19 15:34:50|316.88|314.88|317.63|315.63|317.63|315.63|316.88|314.88|0
1626708900000|2021-07-19 15:35:00|317.82|315.82|318.2|316.2|318.2|316.2|317.63|315.63|0
1626708910000|2021-07-19 15:35:10|318.01|316.01|318.58|316.58|318.77|316.77|318.01|316.01|0
1626708920000|2021-07-19 15:35:20|318.77|316.77|318.2|316.2|318.77|316.77|318.2|316.2|0
1626708930000|2021-07-19 15:35:30|318.01|316.01|318.67|316.67|318.67|316.67|318.01|316.01|0
1626708940000|2021-07-19 15:35:40|318.39|316.39|318.77|316.77|318.77|316.77|318.39|316.39|0
1626708950000|2021-07-19 15:35:50|318.58|316.58|318.01|316.01|318.58|316.58|318.01|316.01|0
1626708960000|2021-07-19 15:36:00|317.82|315.82|317.45|315.45|317.82|315.82|317.45|315.45|0
1626708970000|2021-07-19 15:36:10|317.63|315.63|318.01|316.01|318.01|316.01|317.63|315.63|0
1626708980000|2021-07-19 15:36:20|317.82|315.82|317.44|315.44|317.82|315.82|317.44|315.44|0
1626708990000|2021-07-19 15:36:30|317.07|315.07|316.88|314.88|317.26|315.26|316.88|314.88|0
1626709000000|2021-07-19 15:36:40|316.5|314.5|316.31|314.31|316.69|314.69|316.31|314.31|0
1626709010000|2021-07-19 15:36:50|316.5|314.5|315.94|313.94|316.5|314.5|315.94|313.94|0
1626709020000|2021-07-19 15:37:00|316.31|314.31|316.31|314.31|316.31|314.31|316.31|314.31|0
1626709030000|2021-07-19 15:37:10|316.12|314.12|316.12|314.12|316.31|314.31|316.12|314.12|0
1626709040000|2021-07-19 15:37:20|316.31|314.31|316.5|314.5|316.69|314.69|316.31|314.31|0
1626709050000|2021-07-19 15:37:30|316.88|314.88|317.07|315.07|317.07|315.07|316.88|314.88|0
1626709060000|2021-07-19 15:37:40|317.26|315.26|317.07|315.07|317.44|315.44|317.07|315.07|0
1626709070000|2021-07-19 15:37:50|316.88|314.88|316.12|314.12|316.88|314.88|316.12|314.12|0
1626709080000|2021-07-19 15:38:00|316.31|314.31|316.31|314.31|316.5|314.5|316.31|314.31|0
1626709090000|2021-07-19 15:38:10|316.5|314.5|315.75|313.75|316.5|314.5|315.75|313.75|0
1626709100000|2021-07-19 15:38:20|315.37|313.37|314.99|312.99|315.37|313.37|314.99|312.99|0
1626709110000|2021-07-19 15:38:30|315.18|313.18|315.37|313.37|315.37|313.37|314.99|312.99|0
1626709120000|2021-07-19 15:38:40|314.99|312.99|315.37|313.37|315.37|313.37|314.8|312.8|0
1626709130000|2021-07-19 15:38:50|314.99|312.99|314.8|312.8|314.99|312.99|314.8|312.8|0
1626709140000|2021-07-19 15:39:00|315.56|313.56|315.18|313.18|315.56|313.56|314.99|312.99|0
1626709150000|2021-07-19 15:39:10|314.99|312.99|315.18|313.18|315.18|313.18|314.99|312.99|0
1626709160000|2021-07-19 15:39:20|315.37|313.37|315.93|313.93|316.12|314.12|315.37|313.37|0
1626709170000|2021-07-19 15:39:30|316.31|314.31|316.59|314.59|316.59|314.59|316.12|314.12|0
1626709180000|2021-07-19 15:39:40|316.31|314.31|316.02|314.02|316.31|314.31|316.02|314.02|0
1626709190000|2021-07-19 15:39:50|316.12|314.12|316.31|314.31|316.31|314.31|315.93|313.93|0
1626709200000|2021-07-19 15:40:00|316.69|314.69|316.31|314.31|317.06|315.06|316.31|314.31|0
1626709210000|2021-07-19 15:40:10|315.93|313.93|315.56|313.56|316.12|314.12|315.56|313.56|0
1626709220000|2021-07-19 15:40:20|315.93|313.93|316.88|314.88|316.88|314.88|315.93|313.93|0
1626709230000|2021-07-19 15:40:30|317.06|315.06|316.31|314.31|317.25|315.25|316.31|314.31|0
1626709240000|2021-07-19 15:40:40|316.02|314.02|316.5|314.5|316.5|314.5|315.93|313.93|0
1626709250000|2021-07-19 15:40:50|316.31|314.31|316.31|314.31|316.31|314.31|316.31|314.31|0
1626709260000|2021-07-19 15:41:00|315.37|313.37|315.56|313.56|315.93|313.93|315.37|313.37|0
1626709270000|2021-07-19 15:41:10|315.37|313.37|316.12|314.12|316.12|314.12|315.37|313.37|0
1626709280000|2021-07-19 15:41:20|316.31|314.31|316.5|314.5|316.5|314.5|316.31|314.31|0
1626709290000|2021-07-19 15:41:30|316.31|314.31|316.5|314.5|316.5|314.5|316.31|314.31|0
1626709300000|2021-07-19 15:41:40|316.69|314.69|317.06|315.06|317.06|315.06|316.69|314.69|0
1626709310000|2021-07-19 15:41:50|316.87|314.87|317.63|315.63|317.63|315.63|316.87|314.87|0
1626709320000|2021-07-19 15:42:00|318.2|316.2|317.82|315.82|318.39|316.39|317.82|315.82|0
1626709330000|2021-07-19 15:42:10|317.44|315.44|317.63|315.63|317.63|315.63|317.44|315.44|0
1626709340000|2021-07-19 15:42:20|317.44|315.44|317.82|315.82|318.01|316.01|317.44|315.44|0
1626709350000|2021-07-19 15:42:30|318.39|316.39|318.57|316.57|318.76|316.76|318.39|316.39|0
1626709360000|2021-07-19 15:42:40|318.76|316.76|318.95|316.95|318.95|316.95|318.76|316.76|0
1626709370000|2021-07-19 15:42:50|319.14|317.14|318.95|316.95|319.14|317.14|318.95|316.95|0
1626709380000|2021-07-19 15:43:00|319.14|317.14|319.33|317.33|319.33|317.33|319.14|317.14|0
1626709390000|2021-07-19 15:43:10|319.14|317.14|318.95|316.95|319.52|317.52|318.95|316.95|0
1626709400000|2021-07-19 15:43:20|318.76|316.76|318.38|316.38|318.76|316.76|318.38|316.38|0
1626709410000|2021-07-19 15:43:30|318.2|316.2|318.57|316.57|318.57|316.57|318.2|316.2|0
1626709420000|2021-07-19 15:43:40|318.38|316.38|319.14|317.14|319.14|317.14|318.2|316.2|0
1626709430000|2021-07-19 15:43:50|319.33|317.33|319.33|317.33|319.33|317.33|319.14|317.14|0
1626709440000|2021-07-19 15:44:00|318.95|316.95|318.38|316.38|318.95|316.95|318.38|316.38|0
1626709450000|2021-07-19 15:44:10|318.19|316.19|318.38|316.38|318.38|316.38|318.19|316.19|0
1626709460000|2021-07-19 15:44:20|318.19|316.19|318.57|316.57|318.57|316.57|318.01|316.01|0
1626709470000|2021-07-19 15:44:30|318.38|316.38|318.38|316.38|318.38|316.38|318.19|316.19|0
1626709480000|2021-07-19 15:44:40|318.57|316.57|319.33|317.33|319.33|317.33|318.57|316.57|0
1626709490000|2021-07-19 15:44:50|319.52|317.52|319.33|317.33|319.52|317.52|319.33|317.33|0
1626709500000|2021-07-19 15:45:00|319.14|317.14|319.33|317.33|319.52|317.52|319.14|317.14|0
1626709510000|2021-07-19 15:45:10|319.14|317.14|318.95|316.95|319.14|317.14|318.95|316.95|0
1626709520000|2021-07-19 15:45:20|319.33|317.33|320.09|318.09|320.09|318.09|319.33|317.33|0
1626709530000|2021-07-19 15:45:30|319.9|317.9|320.09|318.09|320.09|318.09|319.71|317.71|0
1626709540000|2021-07-19 15:45:40|319.9|317.9|320.09|318.09|320.09|318.09|319.9|317.9|0
1626709550000|2021-07-19 15:45:50|320.28|318.28|320.09|318.09|320.47|318.47|320.09|318.09|0
1626709560000|2021-07-19 15:46:00|319.9|317.9|320.09|318.09|320.28|318.28|319.9|317.9|0
1626709570000|2021-07-19 15:46:10|320.28|318.28|320.28|318.28|320.28|318.28|320.28|318.28|0
1626709580000|2021-07-19 15:46:20|320.46|318.46|320.28|318.28|320.46|318.46|320.28|318.28|0
1626709590000|2021-07-19 15:46:30|319.9|317.9|320.09|318.09|320.09|318.09|319.9|317.9|0
1626709600000|2021-07-19 15:46:40|320.28|318.28|320.09|318.09|320.28|318.28|320.09|318.09|0
1626709610000|2021-07-19 15:46:50|319.9|317.9|319.71|317.71|319.9|317.9|319.71|317.71|0
1626709620000|2021-07-19 15:47:00|319.52|317.52|319.71|317.71|319.8|317.8|319.52|317.52|0
1626709630000|2021-07-19 15:47:10|319.8|317.8|320.09|318.09|320.09|318.09|319.8|317.8|0
1626709640000|2021-07-19 15:47:20|319.9|317.9|319.52|317.52|319.9|317.9|319.33|317.33|0
1626709650000|2021-07-19 15:47:30|319.71|317.71|320.08|318.08|320.09|318.09|319.71|317.71|0
1626709660000|2021-07-19 15:47:40|320.27|318.27|320.08|318.08|320.27|318.27|320.08|318.08|0
1626709670000|2021-07-19 15:47:50|319.71|317.71|319.71|317.71|319.9|317.9|319.71|317.71|0
1626709680000|2021-07-19 15:48:00|319.14|317.14|319.52|317.52|319.52|317.52|319.14|317.14|0
1626709690000|2021-07-19 15:48:10|319.9|317.9|320.08|318.08|320.08|318.08|319.9|317.9|0
1626709700000|2021-07-19 15:48:20|320.27|318.27|319.71|317.71|320.27|318.27|319.71|317.71|0
1626709710000|2021-07-19 15:48:30|319.52|317.52|318.95|316.95|319.52|317.52|318.95|316.95|0
1626709720000|2021-07-19 15:48:40|318.76|316.76|318.76|316.76|319.14|317.14|318.76|316.76|0
1626709730000|2021-07-19 15:48:50|318.95|316.95|318.57|316.57|318.95|316.95|318.19|316.19|0
1626709740000|2021-07-19 15:49:00|318.38|316.38|318.38|316.38|318.57|316.57|318.38|316.38|0
1626709750000|2021-07-19 15:49:10|318|316|318.57|316.57|318.57|316.57|318|316|0
1626709760000|2021-07-19 15:49:20|318.38|316.38|318.19|316.19|318.38|316.38|318|316|0
1626709770000|2021-07-19 15:49:30|318.38|316.38|318.38|316.38|318.38|316.38|318|316|0
1626709780000|2021-07-19 15:49:40|318.19|316.19|318|316|318.19|316.19|318|316|0
1626709790000|2021-07-19 15:49:50|318.38|316.38|318.38|316.38|318.38|316.38|318|316|0
1626709800000|2021-07-19 15:50:00|318.57|316.57|318.57|316.57|318.57|316.57|318.38|316.38|0
1626709810000|2021-07-19 15:50:10|318.19|316.19|319.14|317.14|319.14|317.14|318.19|316.19|0
1626709820000|2021-07-19 15:50:20|318.95|316.95|319.04|317.04|319.04|317.04|318.95|316.95|0
1626709830000|2021-07-19 15:50:30|318.76|316.76|318.57|316.57|318.76|316.76|318.38|316.38|0
1626709840000|2021-07-19 15:50:40|318.38|316.38|318.19|316.19|318.38|316.38|318.19|316.19|0
1626709850000|2021-07-19 15:50:50|318.38|316.38|318.38|316.38|318.57|316.57|318.38|316.38|0
1626709860000|2021-07-19 15:51:00|318.57|316.57|319.14|317.14|319.51|317.51|318.57|316.57|0
1626709870000|2021-07-19 15:51:10|318.95|316.95|319.14|317.14|319.32|317.32|318.95|316.95|0
1626709880000|2021-07-19 15:51:20|319.32|317.32|319.14|317.14|319.51|317.51|319.14|317.14|0
1626709890000|2021-07-19 15:51:30|318.57|316.57|318|316|318.57|316.57|318|316|0
1626709900000|2021-07-19 15:51:40|318.38|316.38|318.76|316.76|318.76|316.76|318.38|316.38|0
1626709910000|2021-07-19 15:51:50|318.57|316.57|318.38|316.38|318.57|316.57|318.38|316.38|0
1626709920000|2021-07-19 15:52:00|318.19|316.19|318.19|316.19|318.19|316.19|318|316|0
1626709930000|2021-07-19 15:52:10|318|316|317.81|315.81|318|316|317.81|315.81|0
1626709940000|2021-07-19 15:52:20|317.62|315.62|317.62|315.62|317.62|315.62|317.62|315.62|0
1626709950000|2021-07-19 15:52:30|317.43|315.43|317.52|315.52|317.52|315.52|317.43|315.43|0
1626709960000|2021-07-19 15:52:40|317.62|315.62|316.87|314.87|317.62|315.62|316.87|314.87|0
1626709970000|2021-07-19 15:52:50|317.06|315.06|316.49|314.49|317.06|315.06|316.3|314.3|0
1626709980000|2021-07-19 15:53:00|316.87|314.87|316.49|314.49|316.87|314.87|316.3|314.3|0
1626709990000|2021-07-19 15:53:10|316.87|314.87|317.24|315.24|317.43|315.43|316.87|314.87|0
1626710000000|2021-07-19 15:53:20|317.43|315.43|317.24|315.24|317.62|315.62|317.24|315.24|0
1626710010000|2021-07-19 15:53:30|317.15|315.15|317.05|315.05|317.15|315.15|317.05|315.05|0
1626710020000|2021-07-19 15:53:40|316.87|314.87|316.68|314.68|316.87|314.87|316.68|314.68|0
1626710030000|2021-07-19 15:53:50|316.87|314.87|317.24|315.24|317.24|315.24|316.87|314.87|0
1626710040000|2021-07-19 15:54:00|317.43|315.43|316.49|314.49|317.43|315.43|316.49|314.49|0
1626710050000|2021-07-19 15:54:10|316.11|314.11|315.36|313.36|316.11|314.11|315.36|313.36|0
1626710060000|2021-07-19 15:54:20|315.55|313.55|315.92|313.92|315.92|313.92|315.55|313.55|0
1626710070000|2021-07-19 15:54:30|315.73|313.73|316.11|314.11|316.11|314.11|315.73|313.73|0
1626710080000|2021-07-19 15:54:40|316.3|314.3|316.49|314.49|316.68|314.68|316.3|314.3|0
1626710090000|2021-07-19 15:54:50|316.68|314.68|316.68|314.68|316.86|314.86|316.68|314.68|0
1626710100000|2021-07-19 15:55:00|316.49|314.49|315.92|313.92|316.49|314.49|315.92|313.92|0
1626710110000|2021-07-19 15:55:10|316.49|314.49|316.86|314.86|316.86|314.86|316.49|314.49|0
1626710120000|2021-07-19 15:55:20|317.05|315.05|317.05|315.05|317.24|315.24|317.05|315.05|0
1626710130000|2021-07-19 15:55:30|316.68|314.68|316.49|314.49|316.68|314.68|316.49|314.49|0
1626710140000|2021-07-19 15:55:40|316.3|314.3|316.68|314.68|316.68|314.68|316.3|314.3|0
1626710150000|2021-07-19 15:55:50|316.3|314.3|317.24|315.24|317.24|315.24|316.3|314.3|0
1626710160000|2021-07-19 15:56:00|318|316|317.81|315.81|318|316|317.81|315.81|0
1626710170000|2021-07-19 15:56:10|318|316|319.32|317.32|319.32|317.32|318|316|0
1626710180000|2021-07-19 15:56:20|319.13|317.13|319.51|317.51|319.51|317.51|319.13|317.13|0
1626710190000|2021-07-19 15:56:30|319.32|317.32|320.08|318.08|320.08|318.08|319.32|317.32|0
1626710200000|2021-07-19 15:56:40|319.7|317.7|319.89|317.89|319.89|317.89|319.7|317.7|0
1626710210000|2021-07-19 15:56:50|319.51|317.51|319.6|317.6|319.7|317.7|319.51|317.51|0
1626710220000|2021-07-19 15:57:00|319.7|317.7|319.51|317.51|320.08|318.08|319.51|317.51|0
1626710230000|2021-07-19 15:57:10|319.7|317.7|319.89|317.89|319.89|317.89|319.7|317.7|0
1626710240000|2021-07-19 15:57:20|319.7|317.7|319.51|317.51|319.7|317.7|319.51|317.51|0
1626710250000|2021-07-19 15:57:30|319.7|317.7|319.32|317.32|319.7|317.7|319.32|317.32|0
1626710260000|2021-07-19 15:57:40|319.51|317.51|319.51|317.51|319.51|317.51|319.51|317.51|0
1626710270000|2021-07-19 15:57:50|318.94|316.94|318.75|316.75|318.94|316.94|318.75|316.75|0
1626710280000|2021-07-19 15:58:00|318.94|316.94|318.56|316.56|318.94|316.94|318.56|316.56|0
1626710290000|2021-07-19 15:58:10|318.37|316.37|318.94|316.94|318.94|316.94|318.37|316.37|0
1626710300000|2021-07-19 15:58:20|318.75|316.75|318.56|316.56|318.75|316.75|318.56|316.56|0
1626710310000|2021-07-19 15:58:30|318.46|316.46|318.56|316.56|318.56|316.56|318.18|316.18|0
1626710320000|2021-07-19 15:58:40|318.37|316.37|318.18|316.18|318.37|316.37|318.18|316.18|0
1626710330000|2021-07-19 15:58:50|317.99|315.99|317.99|315.99|317.99|315.99|317.99|315.99|0
1626710340000|2021-07-19 15:59:00|318.37|316.37|318.18|316.18|318.56|316.56|318.18|316.18|0
1626710350000|2021-07-19 15:59:10|317.43|315.43|317.71|315.71|317.71|315.71|317.43|315.43|0
1626710360000|2021-07-19 15:59:20|317.81|315.81|317.24|315.24|317.81|315.81|317.24|315.24|0
1626710370000|2021-07-19 15:59:30|317.05|315.05|317.24|315.24|317.43|315.43|317.05|315.05|0
1626710380000|2021-07-19 15:59:40|317.05|315.05|317.05|315.05|317.43|315.43|317.05|315.05|0
1626710390000|2021-07-19 15:59:50|316.86|314.86|316.86|314.86|316.86|314.86|316.86|314.86|0
1626710400000|2021-07-19 16:00:00|317.05|315.05|316.3|314.3|317.05|315.05|316.11|314.11|0
1626710410000|2021-07-19 16:00:10|316.48|314.48|316.11|314.11|316.48|314.48|316.11|314.11|0
1626710420000|2021-07-19 16:00:20|315.92|313.92|315.73|313.73|315.92|313.92|315.54|313.54|0
1626710430000|2021-07-19 16:00:30|316.11|314.11|314.79|312.79|316.11|314.11|314.79|312.79|0
1626710440000|2021-07-19 16:00:40|315.16|313.16|314.79|312.79|315.16|313.16|314.79|312.79|0
1626710450000|2021-07-19 16:00:50|314.04|312.04|313.66|311.66|314.04|312.04|313.66|311.66|0
1626710460000|2021-07-19 16:01:00|314.22|312.22|313.85|311.85|314.22|312.22|313.85|311.85|0
1626710470000|2021-07-19 16:01:10|313.66|311.66|313.1|311.1|313.66|311.66|313.1|311.1|0
1626710480000|2021-07-19 16:01:20|312.81|310.81|312.72|310.72|312.91|310.91|312.35|310.35|0
1626710490000|2021-07-19 16:01:30|312.53|310.53|312.53|310.53|312.53|310.53|312.16|310.16|0
1626710500000|2021-07-19 16:01:40|312.35|310.35|312.53|310.53|312.53|310.53|312.35|310.35|0
1626710510000|2021-07-19 16:01:50|312.16|310.16|311.97|309.97|312.16|310.16|311.97|309.97|0
1626710520000|2021-07-19 16:02:00|312.16|310.16|311.97|309.97|312.16|310.16|311.97|309.97|0
1626710540000|2021-07-19 16:02:20|311.78|309.78|311.22|309.22|311.78|309.78|311.22|309.22|0
1626710560000|2021-07-19 16:02:40|311.41|309.41|311.97|309.97|311.97|309.97|311.41|309.41|0
1626710570000|2021-07-19 16:02:50|311.78|309.78|311.41|309.41|311.78|309.78|311.41|309.41|0
1626710580000|2021-07-19 16:03:00|311.22|309.22|311.59|309.59|311.59|309.59|311.22|309.22|0
1626710590000|2021-07-19 16:03:10|311.03|309.03|310.28|308.28|311.03|309.03|310.1|308.1|0
1626710600000|2021-07-19 16:03:20|310.47|308.47|310.85|308.85|311.03|309.03|310.47|308.47|0
1626710610000|2021-07-19 16:03:30|310.66|308.66|311.22|309.22|311.22|309.22|310.66|308.66|0
1626710620000|2021-07-19 16:03:40|311.03|309.03|311.41|309.41|311.41|309.41|311.03|309.03|0
1626710630000|2021-07-19 16:03:50|311.22|309.22|310.66|308.66|311.22|309.22|310.66|308.66|0
1626710640000|2021-07-19 16:04:00|310.85|308.85|310.1|308.1|310.85|308.85|310.1|308.1|0
1626710650000|2021-07-19 16:04:10|310.28|308.28|310.37|308.37|310.47|308.47|310.28|308.28|0
1626710660000|2021-07-19 16:04:20|310.28|308.28|309.54|307.54|310.28|308.28|309.54|307.54|0
1626710680000|2021-07-19 16:04:40|309.72|307.72|309.54|307.54|309.72|307.72|309.54|307.54|0
1626710690000|2021-07-19 16:04:50|309.63|307.63|309.72|307.72|309.72|307.72|309.54|307.54|0
1626710700000|2021-07-19 16:05:00|309.35|307.35|309.16|307.16|309.35|307.35|309.16|307.16|0
1626710710000|2021-07-19 16:05:10|308.98|306.98|308.79|306.79|308.98|306.98|308.79|306.79|0
1626710720000|2021-07-19 16:05:20|308.98|306.98|308.79|306.79|308.98|306.98|308.79|306.79|0
1626710730000|2021-07-19 16:05:30|308.6|306.6|308.6|306.6|308.6|306.6|308.6|306.6|0
1626710740000|2021-07-19 16:05:40|306.79|304.79|308.44|306.44|308.44|306.44|306.79|304.79|0
1626710750000|2021-07-19 16:05:50|308.25|306.25|308.99|306.99|309.17|307.17|308.25|306.25|0
1626710760000|2021-07-19 16:06:00|309.26|307.26|309.55|307.55|309.73|307.73|309.26|307.26|0
1626710770000|2021-07-19 16:06:10|309.73|307.73|311.01|309.01|311.01|309.01|309.73|307.73|0
1626710780000|2021-07-19 16:06:20|310.64|308.64|311.2|309.2|311.2|309.2|310.64|308.64|0
1626710790000|2021-07-19 16:06:30|311.39|309.39|311.39|309.39|311.39|309.39|311.39|309.39|0
1626710800000|2021-07-19 16:06:40|311.2|309.2|311.57|309.57|311.57|309.57|311.1|309.1|0
1626710810000|2021-07-19 16:06:50|311.76|309.76|311.57|309.57|311.95|309.95|311.57|309.57|0
1626710820000|2021-07-19 16:07:00|311.95|309.95|311.2|309.2|311.95|309.95|311.2|309.2|0
1626710830000|2021-07-19 16:07:10|311.01|309.01|310.64|308.64|311.01|309.01|310.64|308.64|0
1626710840000|2021-07-19 16:07:20|310.82|308.82|310.64|308.64|310.82|308.82|310.45|308.45|0
1626710850000|2021-07-19 16:07:30|310.45|308.45|310.26|308.26|310.64|308.64|310.26|308.26|0
1626710860000|2021-07-19 16:07:40|310.64|308.64|310.82|308.82|311.01|309.01|310.64|308.64|0
1626710870000|2021-07-19 16:07:50|310.45|308.45|310.45|308.45|310.45|308.45|310.45|308.45|0
1626710880000|2021-07-19 16:08:00|310.64|308.64|310.26|308.26|310.64|308.64|310.26|308.26|0
1626710890000|2021-07-19 16:08:10|310.45|308.45|310.45|308.45|310.64|308.64|310.45|308.45|0
1626710900000|2021-07-19 16:08:20|310.64|308.64|310.64|308.64|310.64|308.64|310.64|308.64|0
1626710910000|2021-07-19 16:08:30|310.45|308.45|310.64|308.64|310.64|308.64|310.45|308.45|0
1626710920000|2021-07-19 16:08:40|310.26|308.26|309.89|307.89|310.26|308.26|309.89|307.89|0
1626710930000|2021-07-19 16:08:50|310.08|308.08|310.45|308.45|310.45|308.45|310.08|308.08|0
1626710940000|2021-07-19 16:09:00|310.08|308.08|309.89|307.89|310.08|308.08|309.89|307.89|0
1626710950000|2021-07-19 16:09:10|309.33|307.33|309.15|307.15|309.33|307.33|309.15|307.15|0
1626710960000|2021-07-19 16:09:20|309.33|307.33|309.33|307.33|309.33|307.33|309.33|307.33|0
1626710970000|2021-07-19 16:09:30|309.15|307.15|309.15|307.15|309.33|307.33|309.15|307.15|0
1626710980000|2021-07-19 16:09:40|309.33|307.33|309.33|307.33|309.52|307.52|309.33|307.33|0
1626710990000|2021-07-19 16:09:50|309.15|307.15|308.77|306.77|309.15|307.15|308.77|306.77|0
1626711000000|2021-07-19 16:10:00|308.59|306.59|309.15|307.15|309.15|307.15|308.59|306.59|0
1626711010000|2021-07-19 16:10:10|309.33|307.33|309.15|307.15|309.33|307.33|309.15|307.15|0
1626711020000|2021-07-19 16:10:20|309.33|307.33|308.77|306.77|309.33|307.33|308.77|306.77|0
1626711030000|2021-07-19 16:10:30|308.96|306.96|309.15|307.15|309.15|307.15|308.96|306.96|0
1626711040000|2021-07-19 16:10:40|309.14|307.14|309.14|307.14|309.14|307.14|308.96|306.96|0
1626711050000|2021-07-19 16:10:50|309.33|307.33|309.33|307.33|309.52|307.52|309.33|307.33|0
1626711060000|2021-07-19 16:11:00|309.7|307.7|308.96|306.96|309.7|307.7|308.96|306.96|0
1626711070000|2021-07-19 16:11:10|308.77|306.77|308.4|306.4|308.77|306.77|308.21|306.21|0
1626711080000|2021-07-19 16:11:20|308.21|306.21|308.4|306.4|308.4|306.4|308.21|306.21|0
1626711090000|2021-07-19 16:11:30|308.77|306.77|308.59|306.59|308.77|306.77|308.4|306.4|0
1626711100000|2021-07-19 16:11:40|308.4|306.4|309.05|307.05|309.05|307.05|308.4|306.4|0
1626711110000|2021-07-19 16:11:50|309.14|307.14|308.96|306.96|309.14|307.14|308.96|306.96|0
1626711120000|2021-07-19 16:12:00|308.59|306.59|308.21|306.21|308.59|306.59|308.21|306.21|0
1626711130000|2021-07-19 16:12:10|308.03|306.03|308.4|306.4|308.77|306.77|308.03|306.03|0
1626711140000|2021-07-19 16:12:20|308.03|306.03|307.84|305.84|308.03|306.03|307.84|305.84|0
1626711150000|2021-07-19 16:12:30|308.21|306.21|308.4|306.4|308.4|306.4|308.21|306.21|0
1626711160000|2021-07-19 16:12:40|308.49|306.49|309.14|307.14|309.14|307.14|308.4|306.4|0
1626711170000|2021-07-19 16:12:50|309.33|307.33|309.33|307.33|309.33|307.33|309.14|307.14|0
1626711180000|2021-07-19 16:13:00|308.77|306.77|309.14|307.14|309.33|307.33|308.77|306.77|0
1626711190000|2021-07-19 16:13:10|308.96|306.96|309.14|307.14|309.14|307.14|308.96|306.96|0
1626711200000|2021-07-19 16:13:20|308.96|306.96|308.96|306.96|309.14|307.14|308.96|306.96|0
1626711210000|2021-07-19 16:13:30|308.77|306.77|308.58|306.58|308.77|306.77|308.58|306.58|0
1626711220000|2021-07-19 16:13:40|308.96|306.96|309.33|307.33|309.33|307.33|308.77|306.77|0
1626711230000|2021-07-19 16:13:50|309.51|307.51|309.33|307.33|309.7|307.7|309.33|307.33|0
1626711240000|2021-07-19 16:14:00|309.51|307.51|309.7|307.7|309.89|307.89|309.51|307.51|0
1626711250000|2021-07-19 16:14:10|309.51|307.51|309.33|307.33|309.51|307.51|309.33|307.33|0
1626711260000|2021-07-19 16:14:20|309.7|307.7|310.07|308.07|310.07|308.07|309.7|307.7|0
1626711270000|2021-07-19 16:14:30|309.7|307.7|309.7|307.7|309.7|307.7|309.51|307.51|0
1626711280000|2021-07-19 16:14:40|309.51|307.51|309.51|307.51|309.7|307.7|309.51|307.51|0
1626711290000|2021-07-19 16:14:50|309.33|307.33|309.14|307.14|309.33|307.33|309.14|307.14|0
1626711300000|2021-07-19 16:15:00|309.04|307.04|308.3|306.3|309.04|307.04|308.3|306.3|0
1626711310000|2021-07-19 16:15:10|309.33|307.33|309.7|307.7|309.7|307.7|309.33|307.33|0
1626711320000|2021-07-19 16:15:20|309.89|307.89|310.82|308.82|310.82|308.82|309.89|307.89|0
1626711330000|2021-07-19 16:15:30|311.38|309.38|310.82|308.82|311.38|309.38|310.82|308.82|0
1626711340000|2021-07-19 16:15:40|310.63|308.63|310.82|308.82|310.82|308.82|310.45|308.45|0
1626711350000|2021-07-19 16:15:50|310.45|308.45|310.45|308.45|310.45|308.45|310.26|308.26|0
1626711360000|2021-07-19 16:16:00|310.26|308.26|310.82|308.82|310.82|308.82|310.07|308.07|0
1626711370000|2021-07-19 16:16:10|311|309|310.44|308.44|311|309|310.44|308.44|0
1626711380000|2021-07-19 16:16:20|310.26|308.26|309.89|307.89|310.26|308.26|309.89|307.89|0
1626711390000|2021-07-19 16:16:30|309.7|307.7|310.07|308.07|310.26|308.26|309.7|307.7|0
1626711400000|2021-07-19 16:16:40|310.63|308.63|310.82|308.82|311|309|310.63|308.63|0
1626711410000|2021-07-19 16:16:50|311.19|309.19|311.38|309.38|311.56|309.56|311.19|309.19|0
1626711420000|2021-07-19 16:17:00|310.82|308.82|311.19|309.19|311.19|309.19|310.82|308.82|0
1626711430000|2021-07-19 16:17:10|310.63|308.63|310.44|308.44|310.63|308.63|310.26|308.26|0
1626711440000|2021-07-19 16:17:20|310.26|308.26|309.88|307.88|310.26|308.26|309.88|307.88|0
1626711450000|2021-07-19 16:17:30|310.26|308.26|311|309|311|309|310.26|308.26|0
1626711460000|2021-07-19 16:17:40|311.19|309.19|310.82|308.82|311.19|309.19|310.82|308.82|0
1626711470000|2021-07-19 16:17:50|310.63|308.63|311.19|309.19|311.19|309.19|310.63|308.63|0
1626711480000|2021-07-19 16:18:00|310.63|308.63|310.44|308.44|310.63|308.63|310.26|308.26|0
1626711490000|2021-07-19 16:18:10|310.07|308.07|309.88|307.88|310.07|308.07|309.88|307.88|0
1626711500000|2021-07-19 16:18:20|310.07|308.07|310.63|308.63|310.63|308.63|310.07|308.07|0
1626711510000|2021-07-19 16:18:30|310.82|308.82|310.53|308.53|310.82|308.82|310.53|308.53|0
1626711520000|2021-07-19 16:18:40|310.44|308.44|310.63|308.63|310.63|308.63|310.44|308.44|0
1626711530000|2021-07-19 16:18:50|310.44|308.44|310.44|308.44|310.44|308.44|310.26|308.26|0
1626711540000|2021-07-19 16:19:00|310.63|308.63|310.44|308.44|310.63|308.63|310.44|308.44|0
1626711550000|2021-07-19 16:19:10|310.07|308.07|309.32|307.32|310.07|308.07|309.32|307.32|0
1626711560000|2021-07-19 16:19:20|309.14|307.14|308.77|306.77|309.14|307.14|308.77|306.77|0
1626711570000|2021-07-19 16:19:30|309.14|307.14|309.32|307.32|309.32|307.32|308.95|306.95|0
1626711580000|2021-07-19 16:19:40|309.14|307.14|309.32|307.32|309.51|307.51|309.14|307.14|0
1626711590000|2021-07-19 16:19:50|309.51|307.51|309.51|307.51|309.7|307.7|309.51|307.51|0
1626711600000|2021-07-19 16:20:00|308.95|306.95|309.32|307.32|309.32|307.32|308.77|306.77|0
1626711610000|2021-07-19 16:20:10|309.51|307.51|308.77|306.77|309.51|307.51|308.77|306.77|0
1626711620000|2021-07-19 16:20:20|308.95|306.95|308.95|306.95|308.95|306.95|308.77|306.77|0
1626711630000|2021-07-19 16:20:30|308.39|306.39|308.21|306.21|308.39|306.39|308.02|306.02|0
1626711640000|2021-07-19 16:20:40|307.84|305.84|308.02|306.02|308.02|306.02|307.84|305.84|0
1626711650000|2021-07-19 16:20:50|308.11|306.11|308.21|306.21|308.21|306.21|308.02|306.02|0
1626711660000|2021-07-19 16:21:00|307.84|305.84|307.84|305.84|308.02|306.02|307.84|305.84|0
1626711670000|2021-07-19 16:21:10|307.65|305.65|307.65|305.65|307.84|305.84|307.46|305.46|0
1626711680000|2021-07-19 16:21:20|307.84|305.84|307.65|305.65|307.84|305.84|307.65|305.65|0
1626711690000|2021-07-19 16:21:30|307.28|305.28|307.09|305.09|307.28|305.28|306.91|304.91|0
1626711700000|2021-07-19 16:21:40|307.28|305.28|306.91|304.91|307.28|305.28|306.91|304.91|0
1626711710000|2021-07-19 16:21:50|306.72|304.72|306.91|304.91|306.91|304.91|306.54|304.54|0
1626711720000|2021-07-19 16:22:00|307.18|305.18|307.65|305.65|307.65|305.65|307.18|305.18|0
1626711730000|2021-07-19 16:22:10|307.46|305.46|307.83|305.83|307.83|305.83|307.46|305.46|0
1626711740000|2021-07-19 16:22:20|308.02|306.02|308.39|306.39|308.39|306.39|308.02|306.02|0
1626711750000|2021-07-19 16:22:30|308.21|306.21|307.65|305.65|308.58|306.58|307.65|305.65|0
1626711760000|2021-07-19 16:22:40|307.83|305.83|307.83|305.83|308.02|306.02|307.83|305.83|0
1626711770000|2021-07-19 16:22:50|307.65|305.65|308.02|306.02|308.02|306.02|307.65|305.65|0
1626711780000|2021-07-19 16:23:00|308.21|306.21|308.58|306.58|308.58|306.58|308.21|306.21|0
1626711790000|2021-07-19 16:23:10|308.39|306.39|308.39|306.39|308.58|306.58|308.39|306.39|0
1626711800000|2021-07-19 16:23:20|308.58|306.58|309.14|307.14|309.14|307.14|308.39|306.39|0
1626711810000|2021-07-19 16:23:30|309.32|307.32|309.51|307.51|309.51|307.51|309.32|307.32|0
1626711820000|2021-07-19 16:23:40|310.07|308.07|310.25|308.25|310.44|308.44|310.07|308.07|0
1626711830000|2021-07-19 16:23:50|310.44|308.44|310.63|308.63|310.63|308.63|310.44|308.44|0
1626711840000|2021-07-19 16:24:00|310.25|308.25|309.88|307.88|310.25|308.25|309.69|307.69|0
1626711850000|2021-07-19 16:24:10|309.69|307.69|309.51|307.51|309.88|307.88|309.51|307.51|0
1626711860000|2021-07-19 16:24:20|309.32|307.32|309.32|307.32|309.51|307.51|309.32|307.32|0
1626711870000|2021-07-19 16:24:30|308.76|306.76|309.32|307.32|309.32|307.32|308.76|306.76|0
1626711880000|2021-07-19 16:24:40|309.51|307.51|309.51|307.51|309.69|307.69|309.51|307.51|0
1626711890000|2021-07-19 16:24:50|309.69|307.69|310.07|308.07|310.07|308.07|309.69|307.69|0
1626711900000|2021-07-19 16:25:00|309.88|307.88|310.62|308.62|310.62|308.62|309.88|307.88|0
1626711910000|2021-07-19 16:25:10|310.44|308.44|310.81|308.81|310.81|308.81|310.44|308.44|0
1626711920000|2021-07-19 16:25:20|311|309|311|309|311|309|310.81|308.81|0
1626711930000|2021-07-19 16:25:30|311.56|309.56|311.93|309.93|311.93|309.93|311.56|309.56|0
1626711940000|2021-07-19 16:25:40|311.56|309.56|311.56|309.56|311.56|309.56|311|309|0
1626711950000|2021-07-19 16:25:50|311.93|309.93|312.12|310.12|312.21|310.21|311.93|309.93|0
1626711960000|2021-07-19 16:26:00|312.02|310.02|311.37|309.37|312.3|310.3|311.37|309.37|0
1626711970000|2021-07-19 16:26:10|311.18|309.18|311|309|311.18|309.18|311|309|0
1626711980000|2021-07-19 16:26:20|310.62|308.62|310.25|308.25|310.62|308.62|310.25|308.25|0
1626711990000|2021-07-19 16:26:30|310.06|308.06|310.06|308.06|310.44|308.44|310.06|308.06|0
1626712000000|2021-07-19 16:26:40|309.88|307.88|309.51|307.51|309.88|307.88|309.51|307.51|0
1626712010000|2021-07-19 16:26:50|309.32|307.32|309.13|307.13|309.32|307.32|309.13|307.13|0
1626712020000|2021-07-19 16:27:00|308.95|306.95|308.57|306.57|308.95|306.95|308.57|306.57|0
1626712030000|2021-07-19 16:27:10|308.39|306.39|307.83|305.83|308.39|306.39|307.83|305.83|0
1626712040000|2021-07-19 16:27:20|307.64|305.64|307.64|305.64|308.02|306.02|307.64|305.64|0
1626712050000|2021-07-19 16:27:30|307.55|305.55|307.27|305.27|307.55|305.55|307.27|305.27|0
1626712060000|2021-07-19 16:27:40|307.46|305.46|307.64|305.64|307.83|305.83|307.46|305.46|0
1626712070000|2021-07-19 16:27:50|307.46|305.46|307.27|305.27|307.46|305.46|307.27|305.27|0
1626712080000|2021-07-19 16:28:00|307.09|305.09|307.46|305.46|307.46|305.46|307.09|305.09|0
1626712090000|2021-07-19 16:28:10|306.9|304.9|306.72|304.72|306.9|304.9|306.72|304.72|0
1626712100000|2021-07-19 16:28:20|306.35|304.35|306.72|304.72|306.72|304.72|306.35|304.35|0
1626712110000|2021-07-19 16:28:30|306.8|304.8|306.9|304.9|307.09|305.09|306.8|304.8|0
1626712120000|2021-07-19 16:28:40|307.09|305.09|307.27|305.27|307.46|305.46|307.09|305.09|0
1626712130000|2021-07-19 16:28:50|307.83|305.83|307.27|305.27|307.83|305.83|307.27|305.27|0
1626712140000|2021-07-19 16:29:00|307.46|305.46|307.46|305.46|307.46|305.46|307.27|305.27|0
1626712150000|2021-07-19 16:29:10|308.1|306.1|308.2|306.2|308.57|306.57|308.1|306.1|0
1626712160000|2021-07-19 16:29:20|308.38|306.38|308.57|306.57|308.57|306.57|308.2|306.2|0
1626712170000|2021-07-19 16:29:30|307.64|305.64|307.83|305.83|308.01|306.01|307.64|305.64|0
1626712180000|2021-07-19 16:29:40|307.64|305.64|307.83|305.83|308.01|306.01|307.64|305.64|0
1626712190000|2021-07-19 16:29:50|308.01|306.01|307.46|305.46|308.01|306.01|307.46|305.46|0
1626712200000|2021-07-19 16:30:00|307.08|305.08|306.34|304.34|307.08|305.08|306.34|304.34|0
1626712210000|2021-07-19 16:30:10|306.71|304.71|306.71|304.71|306.71|304.71|306.16|304.16|0
1626712220000|2021-07-19 16:30:20|306.34|304.34|306.9|304.9|306.9|304.9|306.34|304.34|0
1626712230000|2021-07-19 16:30:30|306.71|304.71|305.97|303.97|306.71|304.71|305.97|303.97|0
1626712240000|2021-07-19 16:30:40|305.79|303.79|305.97|303.97|305.97|303.97|305.6|303.6|0
1626712250000|2021-07-19 16:30:50|305.6|303.6|305.42|303.42|305.79|303.79|305.42|303.42|0
1626712260000|2021-07-19 16:31:00|305.6|303.6|305.23|303.23|305.6|303.6|305.23|303.23|0
1626712270000|2021-07-19 16:31:10|305.05|303.05|305.42|303.42|305.42|303.42|305.05|303.05|0
1626712280000|2021-07-19 16:31:20|305.05|303.05|305.23|303.23|305.23|303.23|305.05|303.05|0
1626712290000|2021-07-19 16:31:30|305.05|303.05|306.34|304.34|306.34|304.34|305.05|303.05|0
1626712300000|2021-07-19 16:31:40|306.53|304.53|307.27|305.27|307.27|305.27|306.53|304.53|0
1626712310000|2021-07-19 16:31:50|306.53|304.53|306.53|304.53|306.53|304.53|306.16|304.16|0
1626712320000|2021-07-19 16:32:00|306.16|304.16|305.6|303.6|306.16|304.16|305.6|303.6|0
1626712330000|2021-07-19 16:32:10|305.42|303.42|305.23|303.23|305.42|303.42|305.23|303.23|0
1626712340000|2021-07-19 16:32:20|305.05|303.05|305.23|303.23|305.23|303.23|305.05|303.05|0
1626712350000|2021-07-19 16:32:30|305.05|303.05|305.23|303.23|305.23|303.23|305.05|303.05|0
1626712360000|2021-07-19 16:32:40|305.05|303.05|304.68|302.68|305.05|303.05|304.49|302.49|0
1626712370000|2021-07-19 16:32:50|304.86|302.86|304.49|302.49|304.86|302.86|304.31|302.31|0
1626712380000|2021-07-19 16:33:00|304.68|302.68|305.05|303.05|305.05|303.05|304.68|302.68|0
1626712390000|2021-07-19 16:33:10|304.86|302.86|304.86|302.86|304.86|302.86|304.86|302.86|0
1626712400000|2021-07-19 16:33:20|304.68|302.68|304.49|302.49|304.68|302.68|304.49|302.49|0
1626712410000|2021-07-19 16:33:30|304.31|302.31|304.49|302.49|304.49|302.49|304.31|302.31|0
1626712420000|2021-07-19 16:33:40|304.12|302.12|304.12|302.12|304.31|302.31|304.12|302.12|0
1626712430000|2021-07-19 16:33:50|304.4|302.4|304.31|302.31|304.49|302.49|304.31|302.31|0
1626712440000|2021-07-19 16:34:00|304.49|302.49|304.49|302.49|304.49|302.49|304.31|302.31|0
1626712450000|2021-07-19 16:34:10|304.31|302.31|304.68|302.68|304.68|302.68|304.31|302.31|0
1626712460000|2021-07-19 16:34:20|304.86|302.86|305.23|303.23|305.23|303.23|304.86|302.86|0
1626712470000|2021-07-19 16:34:30|305.42|303.42|305.6|303.6|305.6|303.6|305.23|303.23|0
1626712480000|2021-07-19 16:34:40|305.23|303.23|305.23|303.23|305.23|303.23|305.05|303.05|0
1626712490000|2021-07-19 16:34:50|305.05|303.05|304.95|302.95|305.05|303.05|304.86|302.86|0
1626712500000|2021-07-19 16:35:00|304.86|302.86|305.05|303.05|305.05|303.05|304.86|302.86|0
1626712510000|2021-07-19 16:35:10|304.86|302.86|304.58|302.58|304.86|302.86|304.58|302.58|0
1626712520000|2021-07-19 16:35:20|304.68|302.68|304.68|302.68|304.86|302.86|304.68|302.68|0
1626712530000|2021-07-19 16:35:30|304.58|302.58|304.68|302.68|304.68|302.68|304.49|302.49|0
1626712540000|2021-07-19 16:35:40|304.76|302.76|304.86|302.86|304.86|302.86|304.68|302.68|0
1626712550000|2021-07-19 16:35:50|304.68|302.68|304.86|302.86|304.86|302.86|304.68|302.68|0
1626712560000|2021-07-19 16:36:00|304.68|302.68|304.49|302.49|304.68|302.68|304.49|302.49|0
1626712570000|2021-07-19 16:36:10|304.31|302.31|304.12|302.12|304.31|302.31|304.12|302.12|0
1626712580000|2021-07-19 16:36:20|304.39|302.39|304.12|302.12|304.39|302.39|304.12|302.12|0
1626712590000|2021-07-19 16:36:30|303.94|301.94|303.94|301.94|304.12|302.12|303.94|301.94|0
1626712600000|2021-07-19 16:36:40|304.12|302.12|303.75|301.75|304.12|302.12|303.75|301.75|0
1626712610000|2021-07-19 16:36:50|303.57|301.57|303.57|301.57|303.57|301.57|303.57|301.57|0
1626712620000|2021-07-19 16:37:00|303.94|301.94|304.31|302.31|304.31|302.31|303.94|301.94|0
1626712630000|2021-07-19 16:37:10|304.49|302.49|304.49|302.49|304.49|302.49|304.12|302.12|0
1626712640000|2021-07-19 16:37:20|304.31|302.31|304.86|302.86|304.86|302.86|304.31|302.31|0
1626712650000|2021-07-19 16:37:30|304.67|302.67|304.49|302.49|304.67|302.67|304.49|302.49|0
1626712660000|2021-07-19 16:37:40|304.31|302.31|304.31|302.31|304.39|302.39|304.31|302.31|0
1626712670000|2021-07-19 16:37:50|304.49|302.49|304.49|302.49|304.49|302.49|304.31|302.31|0
1626712680000|2021-07-19 16:38:00|304.39|302.39|304.3|302.3|304.39|302.39|304.3|302.3|0
1626712690000|2021-07-19 16:38:10|304.49|302.49|304.67|302.67|304.67|302.67|304.49|302.49|0
1626712700000|2021-07-19 16:38:20|304.49|302.49|304.49|302.49|304.49|302.49|304.49|302.49|0
1626712710000|2021-07-19 16:38:30|304.3|302.3|304.3|302.3|304.3|302.3|304.12|302.12|0
1626712720000|2021-07-19 16:38:40|304.49|302.49|304.12|302.12|304.49|302.49|304.12|302.12|0
1626712730000|2021-07-19 16:38:50|304.02|302.02|304.12|302.12|304.12|302.12|304.02|302.02|0
1626712740000|2021-07-19 16:39:00|304.3|302.3|304.12|302.12|304.3|302.3|304.12|302.12|0
1626712750000|2021-07-19 16:39:10|303.94|301.94|303.75|301.75|303.94|301.94|303.75|301.75|0
1626712760000|2021-07-19 16:39:20|303.94|301.94|303.93|301.93|303.94|301.94|303.93|301.93|0
1626712770000|2021-07-19 16:39:30|303.57|301.57|302.83|300.83|303.57|301.57|302.83|300.83|0
1626712780000|2021-07-19 16:39:40|303.01|301.01|303.2|301.2|303.2|301.2|303.01|301.01|0
1626712790000|2021-07-19 16:39:50|303.01|301.01|302.83|300.83|303.01|301.01|302.83|300.83|0
1626712800000|2021-07-19 16:40:00|303.38|301.38|303.2|301.2|303.38|301.38|303.2|301.2|0
1626712810000|2021-07-19 16:40:10|303.01|301.01|303.38|301.38|303.38|301.38|303.01|301.01|0
1626712820000|2021-07-19 16:40:20|303.57|301.57|303.01|301.01|303.57|301.57|303.01|301.01|0
1626712830000|2021-07-19 16:40:30|303.2|301.2|303.01|301.01|303.2|301.2|303.01|301.01|0
1626712840000|2021-07-19 16:40:40|303.2|301.2|302.83|300.83|303.2|301.2|302.83|300.83|0
1626712850000|2021-07-19 16:40:50|302.64|300.64|302.46|300.46|302.64|300.64|302.46|300.46|0
1626712860000|2021-07-19 16:41:00|302.83|300.83|303.01|301.01|303.2|301.2|302.83|300.83|0
1626712870000|2021-07-19 16:41:10|302.83|300.83|302.83|300.83|303.01|301.01|302.83|300.83|0
1626712880000|2021-07-19 16:41:20|302.28|300.28|302.28|300.28|302.46|300.46|302.28|300.28|0
1626712890000|2021-07-19 16:41:30|302.36|300.36|302.28|300.28|302.36|300.36|302.28|300.28|0
1626712900000|2021-07-19 16:41:40|301.02|299.02|302.33|300.33|302.33|300.33|300.84|298.84|0
1626712910000|2021-07-19 16:41:50|302.15|300.15|302.93|300.93|303.12|301.12|302.15|300.15|0
1626712920000|2021-07-19 16:42:00|303.3|301.3|302.38|300.38|303.3|301.3|302.38|300.38|0
1626712930000|2021-07-19 16:42:10|302.2|300.2|302.29|300.29|302.38|300.38|302.2|300.2|0
1626712940000|2021-07-19 16:42:20|301.83|299.83|301.47|299.47|301.83|299.83|301.47|299.47|0
1626712950000|2021-07-19 16:42:30|301.83|299.83|302.02|300.02|302.2|300.2|301.83|299.83|0
1626712960000|2021-07-19 16:42:40|301.83|299.83|302.02|300.02|302.38|300.38|301.83|299.83|0
1626712970000|2021-07-19 16:42:50|301.83|299.83|301.28|299.28|302.02|300.02|301.28|299.28|0
1626712980000|2021-07-19 16:43:00|301.47|299.47|301.47|299.47|301.65|299.65|301.47|299.47|0
1626712990000|2021-07-19 16:43:10|301.28|299.28|301.1|299.1|301.28|299.28|301.1|299.1|0
1626713000000|2021-07-19 16:43:20|300.92|298.92|300.92|298.92|301.1|299.1|300.92|298.92|0
1626713010000|2021-07-19 16:43:30|300.55|298.55|300.37|298.37|300.73|298.73|300.37|298.37|0
1626713020000|2021-07-19 16:43:40|300.55|298.55|301.86|299.86|301.86|299.86|300.55|298.55|0
1626713030000|2021-07-19 16:43:50|302.23|300.23|302.41|300.41|302.59|300.59|302.23|300.23|0
1626713040000|2021-07-19 16:44:00|303.33|301.33|303.33|301.33|303.33|301.33|303.33|301.33|0
1626713050000|2021-07-19 16:44:10|303.14|301.14|302.59|300.59|303.14|301.14|302.59|300.59|0
1626713060000|2021-07-19 16:44:20|302.23|300.23|302.23|300.23|302.41|300.41|302.23|300.23|0
1626713070000|2021-07-19 16:44:30|302.05|300.05|302.05|300.05|302.05|300.05|301.86|299.86|0
1626713080000|2021-07-19 16:44:40|301.68|299.68|301.68|299.68|301.86|299.86|301.68|299.68|0
1626713090000|2021-07-19 16:44:50|301.77|299.77|301.59|299.59|301.86|299.86|301.59|299.59|0
1626713100000|2021-07-19 16:45:00|301.68|299.68|302.23|300.23|302.23|300.23|301.68|299.68|0
1626713110000|2021-07-19 16:45:10|302.05|300.05|301.86|299.86|302.05|300.05|301.86|299.86|0
1626713120000|2021-07-19 16:45:20|302.05|300.05|301.5|299.5|302.23|300.23|301.5|299.5|0
1626713130000|2021-07-19 16:45:30|301.68|299.68|301.68|299.68|301.68|299.68|301.68|299.68|0
1626713140000|2021-07-19 16:45:40|301.77|299.77|302.05|300.05|302.05|300.05|301.5|299.5|0
1626713150000|2021-07-19 16:45:50|301.86|299.86|301.86|299.86|302.23|300.23|301.86|299.86|0
1626713160000|2021-07-19 16:46:00|301.5|299.5|302.59|300.59|302.59|300.59|301.5|299.5|0
1626713170000|2021-07-19 16:46:10|302.41|300.41|302.59|300.59|302.78|300.78|302.41|300.41|0
1626713180000|2021-07-19 16:46:20|302.78|300.78|303.14|301.14|303.14|301.14|302.78|300.78|0
1626713190000|2021-07-19 16:46:30|303.69|301.69|304.06|302.06|304.24|302.24|303.69|301.69|0
1626713200000|2021-07-19 16:46:40|303.87|301.87|303.87|301.87|303.87|301.87|303.69|301.69|0
1626713210000|2021-07-19 16:46:50|303.69|301.69|302.78|300.78|303.69|301.69|302.78|300.78|0
1626713220000|2021-07-19 16:47:00|302.96|300.96|302.68|300.68|302.96|300.96|302.59|300.59|0
1626713230000|2021-07-19 16:47:10|303.14|301.14|302.59|300.59|303.14|301.14|302.59|300.59|0
1626713240000|2021-07-19 16:47:20|302.77|300.77|302.96|300.96|302.96|300.96|302.77|300.77|0
1626713250000|2021-07-19 16:47:30|303.14|301.14|302.77|300.77|303.14|301.14|302.77|300.77|0
1626713260000|2021-07-19 16:47:40|302.96|300.96|302.59|300.59|302.96|300.96|302.59|300.59|0
1626713270000|2021-07-19 16:47:50|302.77|300.77|303.51|301.51|303.51|301.51|302.77|300.77|0
1626713280000|2021-07-19 16:48:00|303.69|301.69|303.14|301.14|303.69|301.69|303.14|301.14|0
1626713290000|2021-07-19 16:48:10|303.32|301.32|303.14|301.14|303.32|301.32|303.14|301.14|0
1626713300000|2021-07-19 16:48:20|303.32|301.32|302.77|300.77|303.32|301.32|302.77|300.77|0
1626713310000|2021-07-19 16:48:30|302.96|300.96|302.96|300.96|303.04|301.04|302.96|300.96|0
1626713320000|2021-07-19 16:48:40|303.14|301.14|302.96|300.96|303.14|301.14|302.77|300.77|0
1626713330000|2021-07-19 16:48:50|303.32|301.32|303.14|301.14|303.5|301.5|303.14|301.14|0
1626713340000|2021-07-19 16:49:00|303.32|301.32|302.59|300.59|303.32|301.32|302.59|300.59|0
1626713350000|2021-07-19 16:49:10|302.04|300.04|302.04|300.04|302.23|300.23|302.04|300.04|0
1626713360000|2021-07-19 16:49:20|302.41|300.41|302.04|300.04|302.41|300.41|302.04|300.04|0
1626713370000|2021-07-19 16:49:30|302.23|300.23|302.41|300.41|302.41|300.41|302.22|300.22|0
1626713380000|2021-07-19 16:49:40|302.22|300.22|302.13|300.13|302.22|300.22|302.04|300.04|0
1626713390000|2021-07-19 16:49:50|302.22|300.22|302.59|300.59|302.59|300.59|302.22|300.22|0
1626713400000|2021-07-19 16:50:00|302.41|300.41|301.31|299.31|302.41|300.41|301.31|299.31|0
1626713410000|2021-07-19 16:50:10|301.49|299.49|302.04|300.04|302.04|300.04|301.49|299.49|0
1626713420000|2021-07-19 16:50:20|302.22|300.22|301.76|299.76|302.22|300.22|301.76|299.76|0
1626713430000|2021-07-19 16:50:30|301.68|299.68|301.49|299.49|301.86|299.86|301.49|299.49|0
1626713440000|2021-07-19 16:50:40|301.31|299.31|300.95|298.95|301.49|299.49|300.95|298.95|0
1626713450000|2021-07-19 16:50:50|301.13|299.13|300.95|298.95|301.31|299.31|300.95|298.95|0
1626713460000|2021-07-19 16:51:00|301.13|299.13|301.49|299.49|301.49|299.49|300.95|298.95|0
1626713470000|2021-07-19 16:51:10|301.86|299.86|302.41|300.41|302.41|300.41|301.86|299.86|0
1626713480000|2021-07-19 16:51:20|302.04|300.04|302.22|300.22|302.22|300.22|301.68|299.68|0
1626713490000|2021-07-19 16:51:30|302.04|300.04|302.04|300.04|302.04|300.04|301.86|299.86|0
1626713500000|2021-07-19 16:51:40|302.22|300.22|303.32|301.32|303.32|301.32|302.22|300.22|0
1626713510000|2021-07-19 16:51:50|303.69|301.69|303.87|301.87|304.23|302.23|303.69|301.69|0
1626713520000|2021-07-19 16:52:00|304.23|302.23|304.42|302.42|304.42|302.42|303.69|301.69|0
1626713530000|2021-07-19 16:52:10|304.6|302.6|304.6|302.6|304.6|302.6|304.6|302.6|0
1626713540000|2021-07-19 16:52:20|304.78|302.78|305.33|303.33|305.33|303.33|304.78|302.78|0
1626713550000|2021-07-19 16:52:30|305.52|303.52|305.52|303.52|305.52|303.52|305.52|303.52|0
1626713560000|2021-07-19 16:52:40|305.15|303.15|304.6|302.6|305.15|303.15|304.6|302.6|0
1626713570000|2021-07-19 16:52:50|304.23|302.23|304.42|302.42|304.42|302.42|304.23|302.23|0
1626713580000|2021-07-19 16:53:00|303.87|301.87|303.68|301.68|303.87|301.87|303.5|301.5|0
1626713590000|2021-07-19 16:53:10|304.05|302.05|304.23|302.23|304.23|302.23|303.87|301.87|0
1626713600000|2021-07-19 16:53:20|304.42|302.42|304.42|302.42|304.42|302.42|304.42|302.42|0
1626713610000|2021-07-19 16:53:30|304.78|302.78|305.15|303.15|305.15|303.15|304.78|302.78|0
1626713620000|2021-07-19 16:53:40|304.97|302.97|305.33|303.33|305.33|303.33|304.97|302.97|0
1626713630000|2021-07-19 16:53:50|305.7|303.7|305.15|303.15|305.7|303.7|305.15|303.15|0
1626713640000|2021-07-19 16:54:00|305.52|303.52|305.88|303.88|305.88|303.88|305.52|303.52|0
1626713650000|2021-07-19 16:54:10|305.7|303.7|305.15|303.15|305.7|303.7|305.15|303.15|0
1626713660000|2021-07-19 16:54:20|305.33|303.33|305.6|303.6|305.6|303.6|305.15|303.15|0
1626713670000|2021-07-19 16:54:30|305.7|303.7|305.52|303.52|305.7|303.7|305.52|303.52|0
1626713680000|2021-07-19 16:54:40|305.7|303.7|305.33|303.33|305.7|303.7|305.33|303.33|0
1626713690000|2021-07-19 16:54:50|305.15|303.15|304.6|302.6|305.15|303.15|304.6|302.6|0
1626713700000|2021-07-19 16:55:00|304.42|302.42|304.23|302.23|304.42|302.42|304.23|302.23|0
1626713710000|2021-07-19 16:55:10|304.42|302.42|303.87|301.87|304.42|302.42|303.87|301.87|0
1626713720000|2021-07-19 16:55:20|303.5|301.5|303.68|301.68|303.68|301.68|303.5|301.5|0
1626713730000|2021-07-19 16:55:30|303.5|301.5|303.68|301.68|303.68|301.68|303.32|301.32|0
1626713740000|2021-07-19 16:55:40|304.05|302.05|303.13|301.13|304.05|302.05|303.13|301.13|0
1626713750000|2021-07-19 16:55:50|302.95|300.95|303.5|301.5|303.5|301.5|302.95|300.95|0
1626713760000|2021-07-19 16:56:00|303.68|301.68|303.32|301.32|303.68|301.68|303.13|301.13|0
1626713770000|2021-07-19 16:56:10|302.95|300.95|303.5|301.5|303.5|301.5|302.95|300.95|0
1626713780000|2021-07-19 16:56:20|303.32|301.32|302.95|300.95|303.32|301.32|302.95|300.95|0
1626713790000|2021-07-19 16:56:30|303.13|301.13|303.22|301.22|303.32|301.32|302.95|300.95|0
1626713800000|2021-07-19 16:56:40|303.13|301.13|302.57|300.57|303.13|301.13|302.57|300.57|0
1626713810000|2021-07-19 16:56:50|302.75|300.75|302.75|300.75|302.75|300.75|302.75|300.75|0
1626713820000|2021-07-19 16:57:00|302.57|300.57|302.75|300.75|302.93|300.93|302.57|300.57|0
1626713830000|2021-07-19 16:57:10|302.93|300.93|303.48|301.48|303.48|301.48|302.75|300.75|0
1626713840000|2021-07-19 16:57:20|304.03|302.03|303.85|301.85|304.03|302.03|303.67|301.67|0
1626713850000|2021-07-19 16:57:30|303.57|301.57|303.48|301.48|303.57|301.57|303.3|301.3|0
1626713860000|2021-07-19 16:57:40|303.3|301.3|303.67|301.67|303.67|301.67|303.3|301.3|0
1626713870000|2021-07-19 16:57:50|304.03|302.03|304.4|302.4|304.4|302.4|304.03|302.03|0
1626713880000|2021-07-19 16:58:00|304.22|302.22|303.3|301.3|304.22|302.22|303.3|301.3|0
1626713890000|2021-07-19 16:58:10|303.67|301.67|303.67|301.67|303.67|301.67|303.67|301.67|0
1626713900000|2021-07-19 16:58:20|303.85|301.85|303.85|301.85|304.03|302.03|303.85|301.85|0
1626713910000|2021-07-19 16:58:30|304.03|302.03|304.22|302.22|304.22|302.22|304.03|302.03|0
1626713920000|2021-07-19 16:58:40|304.4|302.4|304.22|302.22|304.58|302.58|304.22|302.22|0
1626713930000|2021-07-19 16:58:50|303.85|301.85|304.03|302.03|304.03|302.03|303.85|301.85|0
1626713940000|2021-07-19 16:59:00|303.85|301.85|303.67|301.67|303.85|301.85|303.67|301.67|0
1626713950000|2021-07-19 16:59:10|303.48|301.48|303.85|301.85|303.94|301.94|303.48|301.48|0
1626713960000|2021-07-19 16:59:20|304.4|302.4|304.22|302.22|304.4|302.4|304.22|302.22|0
1626713970000|2021-07-19 16:59:30|304.03|302.03|304.4|302.4|304.4|302.4|304.03|302.03|0
1626713980000|2021-07-19 16:59:40|304.58|302.58|304.95|302.95|305.13|303.13|304.58|302.58|0
1626713990000|2021-07-19 16:59:50|304.77|302.77|305.13|303.13|305.13|303.13|304.77|302.77|0
1626714000000|2021-07-19 17:00:00|304.4|302.4|303.48|301.48|304.4|302.4|303.48|301.48|0
1626714010000|2021-07-19 17:00:10|303.66|301.66|305.68|303.68|305.68|303.68|303.66|301.66|0
1626714020000|2021-07-19 17:00:20|306.05|304.05|306.42|304.42|306.42|304.42|306.05|304.05|0
1626714030000|2021-07-19 17:00:30|306.24|304.24|306.42|304.42|306.42|304.42|305.87|303.87|0
1626714040000|2021-07-19 17:00:40|306.6|304.6|306.97|304.97|306.97|304.97|306.6|304.6|0
1626714050000|2021-07-19 17:00:50|307.16|305.16|306.97|304.97|307.16|305.16|306.97|304.97|0
1626714060000|2021-07-19 17:01:00|306.79|304.79|306.79|304.79|306.79|304.79|306.42|304.42|0
1626714070000|2021-07-19 17:01:10|306.42|304.42|306.23|304.23|306.42|304.42|306.05|304.05|0
1626714080000|2021-07-19 17:01:20|306.42|304.42|306.05|304.05|306.42|304.42|305.87|303.87|0
1626714090000|2021-07-19 17:01:30|305.68|303.68|305.68|303.68|305.68|303.68|305.68|303.68|0
1626714100000|2021-07-19 17:01:40|305.5|303.5|306.05|304.05|306.05|304.05|305.5|303.5|0
1626714110000|2021-07-19 17:01:50|306.79|304.79|307.34|305.34|307.52|305.52|306.79|304.79|0
1626714120000|2021-07-19 17:02:00|307.15|305.15|306.79|304.79|307.34|305.34|306.79|304.79|0
1626714130000|2021-07-19 17:02:10|306.6|304.6|306.05|304.05|306.6|304.6|306.05|304.05|0
1626714140000|2021-07-19 17:02:20|306.23|304.23|306.79|304.79|306.79|304.79|306.23|304.23|0
1626714150000|2021-07-19 17:02:30|306.6|304.6|306.79|304.79|306.79|304.79|306.6|304.6|0
1626714160000|2021-07-19 17:02:40|306.05|304.05|305.87|303.87|306.05|304.05|305.87|303.87|0
1626714170000|2021-07-19 17:02:50|306.05|304.05|306.05|304.05|306.23|304.23|305.87|303.87|0
1626714180000|2021-07-19 17:03:00|306.42|304.42|306.6|304.6|306.79|304.79|306.42|304.42|0
1626714190000|2021-07-19 17:03:10|306.79|304.79|307.52|305.52|307.52|305.52|306.79|304.79|0
1626714200000|2021-07-19 17:03:20|307.34|305.34|307.71|305.71|307.89|305.89|307.34|305.34|0
1626714210000|2021-07-19 17:03:30|307.52|305.52|307.71|305.71|307.71|305.71|307.34|305.34|0
1626714220000|2021-07-19 17:03:40|308.08|306.08|308.08|306.08|308.08|306.08|308.08|306.08|0
1626714230000|2021-07-19 17:03:50|307.89|305.89|308.08|306.08|308.44|306.44|307.71|305.71|0
1626714240000|2021-07-19 17:04:00|307.71|305.71|307.52|305.52|307.71|305.71|307.34|305.34|0
1626714250000|2021-07-19 17:04:10|306.97|304.97|307.15|305.15|307.15|305.15|306.78|304.78|0
1626714260000|2021-07-19 17:04:20|306.97|304.97|307.15|305.15|307.15|305.15|306.97|304.97|0
1626714270000|2021-07-19 17:04:30|306.97|304.97|306.78|304.78|306.97|304.97|306.78|304.78|0
1626714280000|2021-07-19 17:04:40|306.23|304.23|306.23|304.23|306.23|304.23|306.05|304.05|0
1626714290000|2021-07-19 17:04:50|306.05|304.05|306.42|304.42|306.42|304.42|306.05|304.05|0
1626714300000|2021-07-19 17:05:00|305.86|303.86|306.05|304.05|306.05|304.05|305.86|303.86|0
1626714310000|2021-07-19 17:05:10|306.23|304.23|306.6|304.6|306.78|304.78|306.23|304.23|0
1626714320000|2021-07-19 17:05:20|306.42|304.42|306.05|304.05|306.42|304.42|306.05|304.05|0
1626714330000|2021-07-19 17:05:30|305.5|303.5|305.5|303.5|305.68|303.68|305.31|303.31|0
1626714340000|2021-07-19 17:05:40|305.31|303.31|304.94|302.94|305.31|303.31|304.94|302.94|0
1626714350000|2021-07-19 17:05:50|305.31|303.31|304.76|302.76|305.31|303.31|304.76|302.76|0
1626714360000|2021-07-19 17:06:00|304.21|302.21|304.58|302.58|304.58|302.58|304.21|302.21|0
1626714370000|2021-07-19 17:06:10|304.76|302.76|304.76|302.76|304.94|302.94|304.76|302.76|0
1626714380000|2021-07-19 17:06:20|304.66|302.66|305.31|303.31|305.31|303.31|304.58|302.58|0
1626714390000|2021-07-19 17:06:30|305.13|303.13|304.58|302.58|305.13|303.13|304.58|302.58|0
1626714400000|2021-07-19 17:06:40|304.94|302.94|305.31|303.31|305.31|303.31|304.94|302.94|0
1626714410000|2021-07-19 17:06:50|305.49|303.49|306.05|304.05|306.05|304.05|305.49|303.49|0
1626714420000|2021-07-19 17:07:00|306.41|304.41|306.78|304.78|306.78|304.78|306.41|304.41|0
1626714430000|2021-07-19 17:07:10|306.97|304.97|306.97|304.97|307.15|305.15|306.78|304.78|0
1626714440000|2021-07-19 17:07:20|307.15|305.15|307.52|305.52|307.52|305.52|307.15|305.15|0
1626714450000|2021-07-19 17:07:30|308.07|306.07|308.07|306.07|308.07|306.07|308.07|306.07|0
1626714460000|2021-07-19 17:07:40|307.89|305.89|308.07|306.07|308.07|306.07|307.89|305.89|0
1626714470000|2021-07-19 17:07:50|307.89|305.89|307.7|305.7|307.89|305.89|307.52|305.52|0
1626714480000|2021-07-19 17:08:00|307.52|305.52|307.52|305.52|307.7|305.7|307.52|305.52|0
1626714490000|2021-07-19 17:08:10|307.33|305.33|307.7|305.7|307.7|305.7|307.33|305.33|0
1626714500000|2021-07-19 17:08:20|308.07|306.07|308.81|306.81|308.99|306.99|308.07|306.07|0
1626714510000|2021-07-19 17:08:30|308.63|306.63|307.98|305.98|308.63|306.63|307.98|305.98|0
1626714520000|2021-07-19 17:08:40|307.7|305.7|307.89|305.89|307.89|305.89|307.7|305.7|0
1626714530000|2021-07-19 17:08:50|308.07|306.07|307.52|305.52|308.07|306.07|307.52|305.52|0
1626714540000|2021-07-19 17:09:00|307.33|305.33|307.52|305.52|307.7|305.7|307.33|305.33|0
1626714550000|2021-07-19 17:09:10|307.7|305.7|308.62|306.62|308.62|306.62|307.7|305.7|0
1626714560000|2021-07-19 17:09:20|308.81|306.81|308.62|306.62|308.81|306.81|308.44|306.44|0
1626714570000|2021-07-19 17:09:30|308.81|306.81|308.62|306.62|308.81|306.81|308.44|306.44|0
1626714580000|2021-07-19 17:09:40|308.44|306.44|308.26|306.26|308.62|306.62|308.26|306.26|0
1626714590000|2021-07-19 17:09:50|308.44|306.44|308.99|306.99|308.99|306.99|308.44|306.44|0
1626714600000|2021-07-19 17:10:00|308.62|306.62|308.07|306.07|308.81|306.81|308.07|306.07|0
1626714610000|2021-07-19 17:10:10|308.25|306.25|308.25|306.25|308.25|306.25|307.89|305.89|0
1626714620000|2021-07-19 17:10:20|308.44|306.44|308.25|306.25|308.44|306.44|308.07|306.07|0
1626714630000|2021-07-19 17:10:30|308.44|306.44|308.25|306.25|308.62|306.62|308.25|306.25|0
1626714640000|2021-07-19 17:10:40|308.07|306.07|308.25|306.25|308.25|306.25|308.07|306.07|0
1626714650000|2021-07-19 17:10:50|308.62|306.62|308.62|306.62|308.62|306.62|308.44|306.44|0
1626714660000|2021-07-19 17:11:00|308.9|306.9|308.44|306.44|308.9|306.9|308.44|306.44|0
1626714670000|2021-07-19 17:11:10|308.34|306.34|308.44|306.44|308.44|306.44|308.34|306.34|0
1626714680000|2021-07-19 17:11:20|308.07|306.07|308.25|306.25|308.25|306.25|308.07|306.07|0
1626714690000|2021-07-19 17:11:30|308.44|306.44|308.62|306.62|308.62|306.62|308.34|306.34|0
1626714700000|2021-07-19 17:11:40|308.44|306.44|308.25|306.25|308.62|306.62|308.25|306.25|0
1626714710000|2021-07-19 17:11:50|308.07|306.07|308.25|306.25|308.44|306.44|308.07|306.07|0
1626714720000|2021-07-19 17:12:00|308.07|306.07|307.7|305.7|308.44|306.44|307.7|305.7|0
1626714730000|2021-07-19 17:12:10|307.88|305.88|307.33|305.33|307.88|305.88|307.33|305.33|0
1626714740000|2021-07-19 17:12:20|307.51|305.51|307.33|305.33|307.51|305.51|307.33|305.33|0
1626714750000|2021-07-19 17:12:30|307.14|305.14|307.14|305.14|307.14|305.14|307.14|305.14|0
1626714760000|2021-07-19 17:12:40|307.33|305.33|307.14|305.14|307.33|305.33|306.96|304.96|0
1626714770000|2021-07-19 17:12:50|306.4|304.4|306.4|304.4|306.58|304.58|306.4|304.4|0
1626714780000|2021-07-19 17:13:00|306.77|304.77|306.95|304.95|306.95|304.95|306.58|304.58|0
1626714790000|2021-07-19 17:13:10|307.14|305.14|307.32|305.32|307.51|305.51|307.14|305.14|0
1626714800000|2021-07-19 17:13:20|306.95|304.95|306.77|304.77|306.95|304.95|306.77|304.77|0
1626714810000|2021-07-19 17:13:30|306.58|304.58|305.84|303.84|306.58|304.58|305.84|303.84|0
1626714820000|2021-07-19 17:13:40|305.47|303.47|305.66|303.66|305.84|303.84|305.47|303.47|0
1626714830000|2021-07-19 17:13:50|305.47|303.47|304.92|302.92|305.47|303.47|304.92|302.92|0
1626714840000|2021-07-19 17:14:00|304.74|302.74|305.29|303.29|305.29|303.29|304.55|302.55|0
1626714850000|2021-07-19 17:14:10|305.19|303.19|305.47|303.47|305.47|303.47|304.74|302.74|0
1626714860000|2021-07-19 17:14:20|305.66|303.66|305.29|303.29|305.66|303.66|305.29|303.29|0
1626714870000|2021-07-19 17:14:30|305.47|303.47|305.47|303.47|305.47|303.47|305.47|303.47|0
1626714880000|2021-07-19 17:14:40|305.1|303.1|305.1|303.1|305.1|303.1|304.92|302.92|0
1626714890000|2021-07-19 17:14:50|304.92|302.92|304.92|302.92|304.92|302.92|304.92|302.92|0
1626714900000|2021-07-19 17:15:00|304.74|302.74|306.77|304.77|306.77|304.77|304.74|302.74|0
1626714910000|2021-07-19 17:15:10|306.95|304.95|306.77|304.77|307.14|305.14|306.58|304.58|0
1626714920000|2021-07-19 17:15:20|307.14|305.14|307.13|305.13|307.32|305.32|307.13|305.13|0
1626714930000|2021-07-19 17:15:30|306.4|304.4|306.21|304.21|306.4|304.4|306.21|304.21|0
1626714940000|2021-07-19 17:15:40|306.03|304.03|305.66|303.66|306.03|304.03|305.66|303.66|0
1626714950000|2021-07-19 17:15:50|305.47|303.47|305.38|303.38|305.66|303.66|305.38|303.38|0
1626714960000|2021-07-19 17:16:00|305.29|303.29|305.84|303.84|305.84|303.84|305.29|303.29|0
1626714970000|2021-07-19 17:16:10|306.21|304.21|306.48|304.48|306.58|304.58|306.21|304.21|0
1626714980000|2021-07-19 17:16:20|306.76|304.76|307.5|305.5|307.5|305.5|306.76|304.76|0
1626714990000|2021-07-19 17:16:30|307.13|305.13|306.58|304.58|307.13|305.13|306.58|304.58|0
1626715000000|2021-07-19 17:16:40|306.39|304.39|307.32|305.32|307.32|305.32|306.39|304.39|0
1626715010000|2021-07-19 17:16:50|307.69|305.69|307.69|305.69|307.87|305.87|307.69|305.69|0
1626715020000|2021-07-19 17:17:00|307.5|305.5|307.5|305.5|307.69|305.69|307.32|305.32|0
1626715030000|2021-07-19 17:17:10|307.13|305.13|307.32|305.32|307.32|305.32|306.76|304.76|0
1626715040000|2021-07-19 17:17:20|307.5|305.5|307.32|305.32|307.5|305.5|307.32|305.32|0
1626715050000|2021-07-19 17:17:30|307.5|305.5|307.69|305.69|307.69|305.69|307.5|305.5|0
1626715060000|2021-07-19 17:17:40|307.5|305.5|307.32|305.32|307.5|305.5|307.32|305.32|0
1626715070000|2021-07-19 17:17:50|307.5|305.5|307.69|305.69|307.69|305.69|307.5|305.5|0
1626715080000|2021-07-19 17:18:00|307.5|305.5|307.5|305.5|307.5|305.5|307.32|305.32|0
1626715090000|2021-07-19 17:18:10|307.32|305.32|307.13|305.13|307.32|305.32|307.13|305.13|0
1626715100000|2021-07-19 17:18:20|306.76|304.76|307.13|305.13|307.13|305.13|306.76|304.76|0
1626715110000|2021-07-19 17:18:30|306.76|304.76|306.95|304.95|306.95|304.95|306.76|304.76|0
1626715120000|2021-07-19 17:18:40|307.13|305.13|307.32|305.32|307.5|305.5|307.13|305.13|0
1626715130000|2021-07-19 17:18:50|307.5|305.5|306.95|304.95|307.5|305.5|306.95|304.95|0
1626715140000|2021-07-19 17:19:00|307.13|305.13|306.02|304.02|307.13|305.13|306.02|304.02|0
1626715150000|2021-07-19 17:19:10|306.21|304.21|306.21|304.21|306.21|304.21|306.02|304.02|0
1626715160000|2021-07-19 17:19:20|306.39|304.39|306.21|304.21|306.39|304.39|306.02|304.02|0
1626715170000|2021-07-19 17:19:30|306.58|304.58|306.58|304.58|306.58|304.58|306.39|304.39|0
1626715180000|2021-07-19 17:19:40|306.21|304.21|305.28|303.28|306.21|304.21|305.28|303.28|0
1626715190000|2021-07-19 17:19:50|305.1|303.1|304.92|302.92|305.1|303.1|304.92|302.92|0
1626715200000|2021-07-19 17:20:00|304.36|302.36|304.36|302.36|304.92|302.92|304.36|302.36|0
1626715210000|2021-07-19 17:20:10|304.55|302.55|304.18|302.18|304.55|302.55|304.18|302.18|0
1626715220000|2021-07-19 17:20:20|303.99|301.99|304.73|302.73|304.73|302.73|303.99|301.99|0
1626715230000|2021-07-19 17:20:30|304.92|302.92|304.92|302.92|305.28|303.28|304.92|302.92|0
1626715240000|2021-07-19 17:20:40|304.73|302.73|303.63|301.63|304.73|302.73|303.63|301.63|0
1626715250000|2021-07-19 17:20:50|303.99|301.99|303.81|301.81|303.99|301.99|303.81|301.81|0
1626715260000|2021-07-19 17:21:00|303.99|301.99|303.81|301.81|304.18|302.18|303.81|301.81|0
1626715270000|2021-07-19 17:21:10|303.99|301.99|303.44|301.44|303.99|301.99|303.26|301.26|0
1626715280000|2021-07-19 17:21:20|303.26|301.26|303.26|301.26|303.26|301.26|303.07|301.07|0
1626715290000|2021-07-19 17:21:30|303.44|301.44|303.63|301.63|303.63|301.63|303.44|301.44|0
1626715300000|2021-07-19 17:21:40|303.26|301.26|303.07|301.07|303.26|301.26|303.07|301.07|0
1626715310000|2021-07-19 17:21:50|302.89|300.89|302.71|300.71|302.89|300.89|302.71|300.71|0
1626715320000|2021-07-19 17:22:00|302.52|300.52|302.34|300.34|302.52|300.52|302.34|300.34|0
1626715330000|2021-07-19 17:22:10|302.16|300.16|301.97|299.97|302.16|300.16|301.97|299.97|0
1626715340000|2021-07-19 17:22:20|302.16|300.16|301.97|299.97|302.16|300.16|301.79|299.79|0
1626715350000|2021-07-19 17:22:30|302.15|300.15|302.24|300.24|302.24|300.24|302.15|300.15|0
1626715360000|2021-07-19 17:22:40|302.34|300.34|301.97|299.97|302.34|300.34|301.97|299.97|0
1626715370000|2021-07-19 17:22:50|302.15|300.15|301.97|299.97|302.52|300.52|301.97|299.97|0
1626715380000|2021-07-19 17:23:00|302.15|300.15|302.52|300.52|302.52|300.52|302.15|300.15|0
1626715390000|2021-07-19 17:23:10|302.71|300.71|303.26|301.26|303.26|301.26|302.71|300.71|0
1626715400000|2021-07-19 17:23:20|303.44|301.44|302.89|300.89|303.44|301.44|302.89|300.89|0
1626715410000|2021-07-19 17:23:30|303.26|301.26|303.62|301.62|303.62|301.62|303.26|301.26|0
1626715420000|2021-07-19 17:23:40|303.81|301.81|304.73|302.73|304.73|302.73|303.81|301.81|0
1626715430000|2021-07-19 17:23:50|304.91|302.91|305.47|303.47|305.47|303.47|304.91|302.91|0
1626715440000|2021-07-19 17:24:00|305.65|303.65|305.1|303.1|305.65|303.65|305.1|303.1|0
1626715450000|2021-07-19 17:24:10|304.91|302.91|304.73|302.73|305.1|303.1|304.73|302.73|0
1626715460000|2021-07-19 17:24:20|304.91|302.91|304.91|302.91|305.47|303.47|304.91|302.91|0
1626715470000|2021-07-19 17:24:30|304.54|302.54|304.36|302.36|304.54|302.54|304.36|302.36|0
1626715480000|2021-07-19 17:24:40|303.99|301.99|304.36|302.36|304.36|302.36|303.99|301.99|0
1626715490000|2021-07-19 17:24:50|304.18|302.18|303.26|301.26|304.18|302.18|303.26|301.26|0
1626715500000|2021-07-19 17:25:00|302.98|300.98|302.52|300.52|302.98|300.98|302.52|300.52|0
1626715510000|2021-07-19 17:25:10|302.15|300.15|303.44|301.44|303.44|301.44|301.97|299.97|0
1626715520000|2021-07-19 17:25:20|303.62|301.62|303.07|301.07|303.62|301.62|303.07|301.07|0
1626715530000|2021-07-19 17:25:30|301.97|299.97|301.97|299.97|302.15|300.15|301.97|299.97|0
1626715540000|2021-07-19 17:25:40|301.79|299.79|301.6|299.6|301.79|299.79|301.6|299.6|0
1626715550000|2021-07-19 17:25:50|301.42|299.42|300.87|298.87|301.42|299.42|300.87|298.87|0
1626715560000|2021-07-19 17:26:00|300.69|298.69|301.23|299.23|301.23|299.23|300.69|298.69|0
1626715570000|2021-07-19 17:26:10|301.05|299.05|301.05|299.05|301.23|299.23|301.05|299.05|0
1626715580000|2021-07-19 17:26:20|301.6|299.6|301.6|299.6|301.6|299.6|301.42|299.42|0
1626715590000|2021-07-19 17:26:30|301.42|299.42|301.6|299.6|301.6|299.6|301.23|299.23|0
1626715600000|2021-07-19 17:26:40|301.78|299.78|301.78|299.78|301.78|299.78|301.6|299.6|0
1626715610000|2021-07-19 17:26:50|301.6|299.6|301.78|299.78|301.78|299.78|301.6|299.6|0
1626715620000|2021-07-19 17:27:00|301.6|299.6|301.78|299.78|301.78|299.78|301.6|299.6|0
1626715630000|2021-07-19 17:27:10|301.97|299.97|301.78|299.78|301.97|299.97|301.78|299.78|0
1626715640000|2021-07-19 17:27:20|301.23|299.23|301.32|299.32|301.32|299.32|301.23|299.23|0
1626715650000|2021-07-19 17:27:30|301.05|299.05|300.68|298.68|301.23|299.23|300.68|298.68|0
1626715660000|2021-07-19 17:27:40|300.5|298.5|301.05|299.05|301.05|299.05|300.5|298.5|0
1626715670000|2021-07-19 17:27:50|301.23|299.23|300.87|298.87|301.23|299.23|300.87|298.87|0
1626715680000|2021-07-19 17:28:00|300.5|298.5|300.5|298.5|300.5|298.5|300.32|298.32|0
1626715690000|2021-07-19 17:28:10|300.68|298.68|300.5|298.5|300.68|298.68|300.32|298.32|0
1626715700000|2021-07-19 17:28:20|300.32|298.32|300.13|298.13|300.32|298.32|300.13|298.13|0
1626715710000|2021-07-19 17:28:30|299.95|297.95|299.58|297.58|299.95|297.95|299.58|297.58|0
1626715720000|2021-07-19 17:28:40|299.77|297.77|299.77|297.77|299.77|297.77|299.77|297.77|0
1626715730000|2021-07-19 17:28:50|299.95|297.95|299.58|297.58|299.95|297.95|299.58|297.58|0
1626715740000|2021-07-19 17:29:00|299.77|297.77|299.58|297.58|299.77|297.77|299.58|297.58|0
1626715750000|2021-07-19 17:29:10|299.95|297.95|300.32|298.32|300.5|298.5|299.95|297.95|0
1626715760000|2021-07-19 17:29:20|300.13|298.13|299.58|297.58|300.32|298.32|299.58|297.58|0
1626715770000|2021-07-19 17:29:30|299.77|297.77|299.95|297.95|299.95|297.95|299.58|297.58|0
1626715780000|2021-07-19 17:29:40|299.77|297.77|300.32|298.32|300.32|298.32|299.77|297.77|0
1626715790000|2021-07-19 17:29:50|300.13|298.13|300.32|298.32|300.32|298.32|300.13|298.13|0
1626715800000|2021-07-19 17:30:00|298.85|296.85|299.04|297.04|299.04|297.04|298.85|296.85|0
1626715810000|2021-07-19 17:30:10|299.22|297.22|299.4|297.4|299.4|297.4|299.04|297.04|0
1626715820000|2021-07-19 17:30:20|299.22|297.22|299.04|297.04|299.4|297.4|299.04|297.04|0
1626715830000|2021-07-19 17:30:30|298.85|296.85|298.67|296.67|299.03|297.03|298.67|296.67|0
1626715840000|2021-07-19 17:30:40|298.85|296.85|298.3|296.3|298.85|296.85|298.3|296.3|0
1626715850000|2021-07-19 17:30:50|298.12|296.12|298.49|296.49|298.49|296.49|298.12|296.12|0
1626715860000|2021-07-19 17:31:00|298.3|296.3|298.85|296.85|298.85|296.85|298.3|296.3|0
1626715870000|2021-07-19 17:31:10|298.67|296.67|299.4|297.4|299.4|297.4|297.52|295.52|0
1626715880000|2021-07-19 17:31:20|299.22|297.22|299.4|297.4|299.4|297.4|299.04|297.04|0
1626715890000|2021-07-19 17:31:30|299.31|297.31|299.59|297.59|299.59|297.59|299.31|297.31|0
1626715900000|2021-07-19 17:31:40|299.95|297.95|299.95|297.95|299.95|297.95|299.77|297.77|0
1626715910000|2021-07-19 17:31:50|300.32|298.32|300.13|298.13|300.32|298.32|300.13|298.13|0
1626715920000|2021-07-19 17:32:00|300.31|298.31|300.31|298.31|300.5|298.5|300.31|298.31|0
1626715930000|2021-07-19 17:32:10|299.95|297.95|299.95|297.95|300.13|298.13|299.95|297.95|0
1626715940000|2021-07-19 17:32:20|299.77|297.77|299.04|297.04|299.77|297.77|299.04|297.04|0
1626715950000|2021-07-19 17:32:30|299.22|297.22|299.04|297.04|299.22|297.22|299.04|297.04|0
1626715960000|2021-07-19 17:32:40|299.13|297.13|299.22|297.22|299.22|297.22|299.04|297.04|0
1626715980000|2021-07-19 17:33:00|299.04|297.04|299.04|297.04|299.04|297.04|298.86|296.86|0
1626715990000|2021-07-19 17:33:10|298.86|296.86|298.67|296.67|298.86|296.86|298.67|296.67|0
1626716000000|2021-07-19 17:33:20|298.31|296.31|298.49|296.49|298.49|296.49|298.13|296.13|0
1626716010000|2021-07-19 17:33:30|298.67|296.67|299.4|297.4|299.4|297.4|298.67|296.67|0
1626716020000|2021-07-19 17:33:40|299.49|297.49|300.13|298.13|300.13|298.13|299.49|297.49|0
1626716030000|2021-07-19 17:33:50|300.04|298.04|300.5|298.5|300.5|298.5|299.95|297.95|0
1626716040000|2021-07-19 17:34:00|300.31|298.31|299.4|297.4|300.58|298.58|299.4|297.4|0
1626716050000|2021-07-19 17:34:10|299.22|297.22|298.85|296.85|299.22|297.22|298.85|296.85|0
1626716060000|2021-07-19 17:34:20|298.67|296.67|298.85|296.85|298.85|296.85|298.67|296.67|0
1626716070000|2021-07-19 17:34:30|298.58|296.58|298.49|296.49|298.58|296.58|298.49|296.49|0
1626716080000|2021-07-19 17:34:40|298.67|296.67|299.58|297.58|299.58|297.58|298.67|296.67|0
1626716090000|2021-07-19 17:34:50|299.4|297.4|298.85|296.85|299.4|297.4|298.85|296.85|0
1626716100000|2021-07-19 17:35:00|299.22|297.22|299.22|297.22|299.4|297.4|299.22|297.22|0
1626716110000|2021-07-19 17:35:10|299.58|297.58|300.49|298.49|300.86|298.86|299.58|297.58|0
1626716120000|2021-07-19 17:35:20|300.68|298.68|301.77|299.77|301.77|299.77|300.68|298.68|0
1626716130000|2021-07-19 17:35:30|301.96|299.96|302.32|300.32|302.32|300.32|301.96|299.96|0
1626716140000|2021-07-19 17:35:40|302.14|300.14|301.96|299.96|302.51|300.51|301.96|299.96|0
1626716150000|2021-07-19 17:35:50|301.77|299.77|301.96|299.96|301.96|299.96|301.77|299.77|0
1626716160000|2021-07-19 17:36:00|301.59|299.59|300.95|298.95|301.59|299.59|300.95|298.95|0
1626716170000|2021-07-19 17:36:10|301.04|299.04|301.77|299.77|301.77|299.77|301.04|299.04|0
1626716180000|2021-07-19 17:36:20|301.59|299.59|301.22|299.22|301.59|299.59|301.22|299.22|0
1626716190000|2021-07-19 17:36:30|301.04|299.04|301.31|299.31|301.41|299.41|301.04|299.04|0
1626716200000|2021-07-19 17:36:40|301.22|299.22|301.22|299.22|301.41|299.41|301.22|299.22|0
1626716210000|2021-07-19 17:36:50|301.41|299.41|302.14|300.14|302.14|300.14|301.41|299.41|0
1626716220000|2021-07-19 17:37:00|301.59|299.59|301.22|299.22|301.59|299.59|301.22|299.22|0
1626716230000|2021-07-19 17:37:10|300.86|298.86|301.59|299.59|301.59|299.59|300.86|298.86|0
1626716240000|2021-07-19 17:37:20|301.04|299.04|301.04|299.04|301.41|299.41|301.04|299.04|0
1626716250000|2021-07-19 17:37:30|301.22|299.22|301.96|299.96|302.14|300.14|301.22|299.22|0
1626716260000|2021-07-19 17:37:40|302.14|300.14|302.14|300.14|302.14|300.14|302.14|300.14|0
1626716270000|2021-07-19 17:37:50|301.96|299.96|302.14|300.14|302.14|300.14|301.96|299.96|0
1626716280000|2021-07-19 17:38:00|302.5|300.5|301.95|299.95|302.5|300.5|301.95|299.95|0
1626716290000|2021-07-19 17:38:10|301.86|299.86|301.59|299.59|301.86|299.86|301.59|299.59|0
1626716300000|2021-07-19 17:38:20|301.77|299.77|302.32|300.32|302.32|300.32|301.77|299.77|0
1626716310000|2021-07-19 17:38:30|302.5|300.5|302.69|300.69|302.69|300.69|302.5|300.5|0
1626716320000|2021-07-19 17:38:40|303.05|301.05|303.24|301.24|303.42|301.42|303.05|301.05|0
1626716330000|2021-07-19 17:38:50|303.05|301.05|303.05|301.05|303.05|301.05|302.87|300.87|0
1626716340000|2021-07-19 17:39:00|302.69|300.69|303.79|301.79|303.79|301.79|302.69|300.69|0
1626716350000|2021-07-19 17:39:10|303.42|301.42|303.24|301.24|303.42|301.42|303.24|301.24|0
1626716360000|2021-07-19 17:39:20|303.42|301.42|303.05|301.05|303.42|301.42|303.05|301.05|0
1626716370000|2021-07-19 17:39:30|302.69|300.69|302.5|300.5|302.69|300.69|302.5|300.5|0
1626716380000|2021-07-19 17:39:40|302.32|300.32|301.95|299.95|302.32|300.32|301.95|299.95|0
1626716390000|2021-07-19 17:39:50|301.77|299.77|301.59|299.59|301.77|299.77|301.59|299.59|0
1626716400000|2021-07-19 17:40:00|301.77|299.77|302.14|300.14|302.14|300.14|301.77|299.77|0
1626716410000|2021-07-19 17:40:10|302.22|300.22|302.14|300.14|302.22|300.22|301.95|299.95|0
1626716420000|2021-07-19 17:40:20|302.5|300.5|303.05|301.05|303.05|301.05|302.5|300.5|0
1626716430000|2021-07-19 17:40:30|302.87|300.87|303.05|301.05|303.14|301.14|302.87|300.87|0
1626716440000|2021-07-19 17:40:40|302.87|300.87|302.69|300.69|302.87|300.87|302.5|300.5|0
1626716450000|2021-07-19 17:40:50|302.5|300.5|302.14|300.14|302.5|300.5|302.14|300.14|0
1626716460000|2021-07-19 17:41:00|302.69|300.69|302.14|300.14|302.69|300.69|302.14|300.14|0
1626716470000|2021-07-19 17:41:10|302.32|300.32|302.32|300.32|302.32|300.32|302.32|300.32|0
1626716480000|2021-07-19 17:41:20|302.5|300.5|302.5|300.5|302.5|300.5|302.5|300.5|0
1626716490000|2021-07-19 17:41:30|302.68|300.68|302.32|300.32|302.68|300.68|302.32|300.32|0
1626716500000|2021-07-19 17:41:40|302.14|300.14|301.95|299.95|302.14|300.14|301.77|299.77|0
1626716510000|2021-07-19 17:41:50|302.14|300.14|302.13|300.13|302.32|300.32|302.13|300.13|0
1626716520000|2021-07-19 17:42:00|302.32|300.32|303.05|301.05|303.05|301.05|302.32|300.32|0
1626716530000|2021-07-19 17:42:10|302.87|300.87|302.5|300.5|302.87|300.87|302.5|300.5|0
1626716540000|2021-07-19 17:42:20|301.95|299.95|301.4|299.4|301.95|299.95|301.4|299.4|0
1626716550000|2021-07-19 17:42:30|301.22|299.22|301.04|299.04|301.22|299.22|301.04|299.04|0
1626716560000|2021-07-19 17:42:40|301.4|299.4|301.22|299.22|301.4|299.4|301.22|299.22|0
1626716570000|2021-07-19 17:42:50|301.04|299.04|301.4|299.4|301.4|299.4|301.04|299.04|0
1626716580000|2021-07-19 17:43:00|300.85|298.85|300.67|298.67|300.85|298.85|300.67|298.67|0
1626716590000|2021-07-19 17:43:10|300.49|298.49|300.31|298.31|300.67|298.67|300.31|298.31|0
1626716600000|2021-07-19 17:43:20|300.49|298.49|300.49|298.49|300.67|298.67|300.31|298.31|0
1626716610000|2021-07-19 17:43:30|300.67|298.67|299.58|297.58|300.67|298.67|299.58|297.58|0
1626716620000|2021-07-19 17:43:40|299.76|297.76|299.58|297.58|299.76|297.76|299.58|297.58|0
1626716630000|2021-07-19 17:43:50|299.76|297.76|300.12|298.12|300.12|298.12|299.76|297.76|0
1626716640000|2021-07-19 17:44:00|299.76|297.76|300.31|298.31|300.31|298.31|299.76|297.76|0
1626716650000|2021-07-19 17:44:10|300.49|298.49|301.04|299.04|301.04|299.04|300.49|298.49|0
1626716660000|2021-07-19 17:44:20|301.22|299.22|301.22|299.22|301.22|299.22|301.04|299.04|0
1626716670000|2021-07-19 17:44:30|301.04|299.04|301.4|299.4|301.4|299.4|301.04|299.04|0
1626716680000|2021-07-19 17:44:40|301.04|299.04|301.4|299.4|301.4|299.4|301.04|299.04|0
1626716690000|2021-07-19 17:44:50|301.22|299.22|300.85|298.85|301.22|299.22|300.85|298.85|0
1626716700000|2021-07-19 17:45:00|301.04|299.04|300.85|298.85|301.22|299.22|300.85|298.85|0
1626716710000|2021-07-19 17:45:10|301.22|299.22|301.58|299.58|301.58|299.58|301.22|299.22|0
1626716720000|2021-07-19 17:45:20|301.4|299.4|301.58|299.58|301.58|299.58|301.4|299.4|0
1626716730000|2021-07-19 17:45:30|301.22|299.22|301.03|299.03|301.22|299.22|301.03|299.03|0
1626716740000|2021-07-19 17:45:40|301.22|299.22|301.95|299.95|301.95|299.95|301.22|299.22|0
1626716750000|2021-07-19 17:45:50|301.85|299.85|301.4|299.4|301.95|299.95|301.4|299.4|0
1626716760000|2021-07-19 17:46:00|301.22|299.22|300.49|298.49|301.22|299.22|300.49|298.49|0
1626716770000|2021-07-19 17:46:10|300.67|298.67|301.22|299.22|301.22|299.22|300.67|298.67|0
1626716780000|2021-07-19 17:46:20|300.67|298.67|300.49|298.49|300.85|298.85|300.49|298.49|0
1626716790000|2021-07-19 17:46:30|300.3|298.3|301.03|299.03|301.03|299.03|300.3|298.3|0
1626716800000|2021-07-19 17:46:40|301.22|299.22|301.4|299.4|301.58|299.58|301.22|299.22|0
1626716810000|2021-07-19 17:46:50|301.77|299.77|301.95|299.95|301.95|299.95|301.58|299.58|0
1626716820000|2021-07-19 17:47:00|302.68|300.68|302.13|300.13|302.68|300.68|302.13|300.13|0
1626716830000|2021-07-19 17:47:10|303.05|301.05|303.23|301.23|303.23|301.23|303.05|301.05|0
1626716840000|2021-07-19 17:47:20|303.32|301.32|303.23|301.23|303.6|301.6|303.23|301.23|0
1626716850000|2021-07-19 17:47:30|303.41|301.41|302.86|300.86|303.41|301.41|302.86|300.86|0
1626716860000|2021-07-19 17:47:40|302.68|300.68|302.68|300.68|302.68|300.68|302.68|300.68|0
1626716870000|2021-07-19 17:47:50|302.77|300.77|303.05|301.05|303.05|301.05|302.68|300.68|0
1626716880000|2021-07-19 17:48:00|302.31|300.31|301.22|299.22|302.31|300.31|301.22|299.22|0
1626716890000|2021-07-19 17:48:10|301.4|299.4|300.85|298.85|301.4|299.4|300.85|298.85|0
1626716900000|2021-07-19 17:48:20|300.67|298.67|300.3|298.3|300.67|298.67|300.3|298.3|0
1626716910000|2021-07-19 17:48:30|300.48|298.48|300.67|298.67|300.67|298.67|300.3|298.3|0
1626716920000|2021-07-19 17:48:40|300.48|298.48|300.85|298.85|300.85|298.85|300.48|298.48|0
1626716930000|2021-07-19 17:48:50|300.48|298.48|299.94|297.94|300.48|298.48|299.94|297.94|0
1626716940000|2021-07-19 17:49:00|300.3|298.3|300.12|298.12|300.3|298.3|300.12|298.12|0
1626716950000|2021-07-19 17:49:10|299.94|297.94|299.94|297.94|299.94|297.94|299.94|297.94|0
1626716960000|2021-07-19 17:49:20|300.3|298.3|299.94|297.94|300.3|298.3|299.94|297.94|0
1626716970000|2021-07-19 17:49:30|300.12|298.12|299.94|297.94|300.12|298.12|299.94|297.94|0
1626716980000|2021-07-19 17:49:40|299.57|297.57|299.39|297.39|299.75|297.75|299.39|297.39|0
1626716990000|2021-07-19 17:49:50|299.21|297.21|299.21|297.21|299.39|297.39|299.21|297.21|0
1626717000000|2021-07-19 17:50:00|299.39|297.39|300.12|298.12|300.12|298.12|299.39|297.39|0
1626717010000|2021-07-19 17:50:10|299.75|297.75|299.39|297.39|299.94|297.94|299.39|297.39|0
1626717020000|2021-07-19 17:50:20|298.84|296.84|298.66|296.66|299.21|297.21|298.66|296.66|0
1626717030000|2021-07-19 17:50:30|298.48|296.48|298.84|296.84|298.84|296.84|298.48|296.48|0
1626717040000|2021-07-19 17:50:40|299.21|297.21|299.21|297.21|299.39|297.39|299.21|297.21|0
1626717050000|2021-07-19 17:50:50|298.84|296.84|298.66|296.66|298.84|296.84|298.48|296.48|0
1626717060000|2021-07-19 17:51:00|299.02|297.02|299.21|297.21|299.39|297.39|299.02|297.02|0
1626717070000|2021-07-19 17:51:10|298.84|296.84|299.02|297.02|299.21|297.21|298.84|296.84|0
1626717080000|2021-07-19 17:51:20|299.39|297.39|299.93|297.93|299.93|297.93|299.39|297.39|0
1626717090000|2021-07-19 17:51:30|300.12|298.12|300.12|298.12|300.12|298.12|299.93|297.93|0
1626717100000|2021-07-19 17:51:40|300.3|298.3|300.85|298.85|300.85|298.85|300.3|298.3|0
1626717110000|2021-07-19 17:51:50|300.66|298.66|300.12|298.12|300.66|298.66|300.12|298.12|0
1626717120000|2021-07-19 17:52:00|299.75|297.75|299.39|297.39|299.75|297.75|299.39|297.39|0
1626717130000|2021-07-19 17:52:10|299.57|297.57|299.57|297.57|299.57|297.57|299.39|297.39|0
1626717140000|2021-07-19 17:52:20|299.2|297.2|298.84|296.84|299.2|297.2|298.84|296.84|0
1626717150000|2021-07-19 17:52:30|298.66|296.66|298.66|296.66|298.66|296.66|298.66|296.66|0
1626717160000|2021-07-19 17:52:40|298.84|296.84|299.2|297.2|299.39|297.39|298.84|296.84|0
1626717170000|2021-07-19 17:52:50|299.39|297.39|299.75|297.75|299.75|297.75|299.39|297.39|0
1626717180000|2021-07-19 17:53:00|299.93|297.93|299.75|297.75|299.93|297.93|299.75|297.75|0
1626717190000|2021-07-19 17:53:10|299.93|297.93|300.66|298.66|300.66|298.66|299.93|297.93|0
1626717200000|2021-07-19 17:53:20|300.48|298.48|300.85|298.85|300.85|298.85|300.48|298.48|0
1626717210000|2021-07-19 17:53:30|301.03|299.03|301.03|299.03|301.21|299.21|301.03|299.03|0
1626717220000|2021-07-19 17:53:40|300.75|298.75|300.66|298.66|300.75|298.75|300.66|298.66|0
1626717230000|2021-07-19 17:53:50|300.57|298.57|301.39|299.39|301.39|299.39|300.57|298.57|0
1626717240000|2021-07-19 17:54:00|301.76|299.76|301.21|299.21|301.76|299.76|301.21|299.21|0
1626717250000|2021-07-19 17:54:10|301.03|299.03|300.57|298.57|301.03|299.03|300.57|298.57|0
1626717260000|2021-07-19 17:54:20|300.3|298.3|301.39|299.39|301.39|299.39|300.3|298.3|0
1626717270000|2021-07-19 17:54:30|301.58|299.58|302.49|300.49|302.86|300.86|301.58|299.58|0
1626717280000|2021-07-19 17:54:40|302.67|300.67|302.58|300.58|303.04|301.04|302.58|300.58|0
1626717290000|2021-07-19 17:54:50|302.86|300.86|302.86|300.86|303.22|301.22|302.86|300.86|0
1626717300000|2021-07-19 17:55:00|303.22|301.22|303.04|301.04|303.22|301.22|303.04|301.04|0
1626717310000|2021-07-19 17:55:10|302.86|300.86|303.22|301.22|303.22|301.22|302.67|300.67|0
1626717320000|2021-07-19 17:55:20|303.41|301.41|303.59|301.59|303.77|301.77|303.41|301.41|0
1626717330000|2021-07-19 17:55:30|303.96|301.96|303.77|301.77|303.96|301.96|303.77|301.77|0
1626717340000|2021-07-19 17:55:40|303.59|301.59|303.04|301.04|303.59|301.59|303.04|301.04|0
1626717350000|2021-07-19 17:55:50|302.67|300.67|302.49|300.49|302.67|300.67|302.12|300.12|0
1626717360000|2021-07-19 17:56:00|302.31|300.31|302.76|300.76|302.86|300.86|302.31|300.31|0
1626717370000|2021-07-19 17:56:10|303.22|301.22|303.77|301.77|303.77|301.77|303.22|301.22|0
1626717380000|2021-07-19 17:56:20|303.59|301.59|303.59|301.59|303.59|301.59|303.41|301.41|0
1626717390000|2021-07-19 17:56:30|303.41|301.41|304.32|302.32|304.32|302.32|303.41|301.41|0
1626717400000|2021-07-19 17:56:40|303.96|301.96|304.32|302.32|304.51|302.51|303.96|301.96|0
1626717410000|2021-07-19 17:56:50|304.14|302.14|303.59|301.59|304.14|302.14|303.59|301.59|0
1626717420000|2021-07-19 17:57:00|303.22|301.22|303.41|301.41|303.41|301.41|302.86|300.86|0
1626717430000|2021-07-19 17:57:10|303.31|301.31|303.41|301.41|303.41|301.41|303.22|301.22|0
1626717440000|2021-07-19 17:57:20|303.22|301.22|303.41|301.41|303.59|301.59|303.22|301.22|0
1626717450000|2021-07-19 17:57:30|303.22|301.22|303.49|301.49|303.59|301.59|303.22|301.22|0
1626717460000|2021-07-19 17:57:40|303.41|301.41|303.22|301.22|303.41|301.41|303.22|301.22|0
1626717470000|2021-07-19 17:57:50|303.4|301.4|302.49|300.49|303.4|301.4|302.49|300.49|0
1626717480000|2021-07-19 17:58:00|302.12|300.12|301.76|299.76|302.12|300.12|301.76|299.76|0
1626717490000|2021-07-19 17:58:10|302.12|300.12|302.12|300.12|302.12|300.12|301.94|299.94|0
1626717500000|2021-07-19 17:58:20|301.94|299.94|301.39|299.39|301.94|299.94|301.39|299.39|0
1626717510000|2021-07-19 17:58:30|301.02|299.02|301.39|299.39|301.39|299.39|301.02|299.02|0
1626717520000|2021-07-19 17:58:40|300.84|298.84|300.84|298.84|300.84|298.84|300.66|298.66|0
1626717530000|2021-07-19 17:58:50|301.02|299.02|300.84|298.84|301.02|299.02|300.66|298.66|0
1626717540000|2021-07-19 17:59:00|300.48|298.48|299.93|297.93|300.48|298.48|299.75|297.75|0
1626717550000|2021-07-19 17:59:10|299.56|297.56|299.2|297.2|299.93|297.93|299.2|297.2|0
1626717560000|2021-07-19 17:59:20|299.02|297.02|299.38|297.38|299.38|297.38|298.83|296.83|0
1626717570000|2021-07-19 17:59:30|298.65|296.65|299.02|297.02|299.02|297.02|298.65|296.65|0
1626717580000|2021-07-19 17:59:40|298.83|296.83|299.2|297.2|299.2|297.2|298.83|296.83|0
1626717590000|2021-07-19 17:59:50|299.38|297.38|299.02|297.02|299.38|297.38|299.02|297.02|0
1626717600000|2021-07-19 18:00:00|299.56|297.56|300.48|298.48|300.48|298.48|299.56|297.56|0
1626717610000|2021-07-19 18:00:10|300.66|298.66|300.66|298.66|300.66|298.66|300.48|298.48|0
1626717620000|2021-07-19 18:00:20|299.75|297.75|300.86|298.86|300.86|298.86|299.56|297.56|0
1626717630000|2021-07-19 18:00:30|301.59|299.59|301.59|299.59|301.59|299.59|301.41|299.41|0
1626717640000|2021-07-19 18:00:40|301.41|299.41|300.86|298.86|301.41|299.41|300.86|298.86|0
1626717650000|2021-07-19 18:00:50|301.04|299.04|301.04|299.04|301.04|299.04|300.86|298.86|0
1626717660000|2021-07-19 18:01:00|300.86|298.86|301.41|299.41|301.41|299.41|300.86|298.86|0
1626717670000|2021-07-19 18:01:10|301.22|299.22|300.49|298.49|301.22|299.22|300.49|298.49|0
1626717680000|2021-07-19 18:01:20|300.13|298.13|299.95|297.95|300.13|298.13|299.95|297.95|0
1626717690000|2021-07-19 18:01:30|300.49|298.49|301.22|299.22|301.22|299.22|300.49|298.49|0
1626717700000|2021-07-19 18:01:40|301.4|299.4|301.77|299.77|301.77|299.77|301.4|299.4|0
1626717710000|2021-07-19 18:01:50|301.59|299.59|301.95|299.95|301.95|299.95|301.59|299.59|0
1626717720000|2021-07-19 18:02:00|301.77|299.77|302.13|300.13|302.13|300.13|301.77|299.77|0
1626717730000|2021-07-19 18:02:10|301.77|299.77|301.77|299.77|301.77|299.77|301.77|299.77|0
1626717740000|2021-07-19 18:02:20|302.13|300.13|303.05|301.05|303.05|301.05|302.13|300.13|0
1626717750000|2021-07-19 18:02:30|303.41|301.41|304.88|302.88|304.88|302.88|303.41|301.41|0
1626717760000|2021-07-19 18:02:40|305.43|303.43|305.98|303.98|305.98|303.98|305.43|303.43|0
1626717770000|2021-07-19 18:02:50|306.17|304.17|306.72|304.72|306.72|304.72|306.17|304.17|0
1626717780000|2021-07-19 18:03:00|306.35|304.35|305.8|303.8|306.35|304.35|305.8|303.8|0
1626717790000|2021-07-19 18:03:10|305.34|303.34|305.43|303.43|305.61|303.61|305.06|303.06|0
1626717800000|2021-07-19 18:03:20|305.25|303.25|306.17|304.17|306.35|304.35|305.25|303.25|0
1626717810000|2021-07-19 18:03:30|305.8|303.8|305.25|303.25|305.98|303.98|305.25|303.25|0
1626717820000|2021-07-19 18:03:40|305.43|303.43|305.06|303.06|305.61|303.61|305.06|303.06|0
1626717830000|2021-07-19 18:03:50|305.25|303.25|305.43|303.43|305.43|303.43|305.06|303.06|0
1626717840000|2021-07-19 18:04:00|305.61|303.61|306.17|304.17|306.17|304.17|305.61|303.61|0
1626717850000|2021-07-19 18:04:10|306.35|304.35|305.98|303.98|306.35|304.35|305.98|303.98|0
1626717860000|2021-07-19 18:04:20|305.8|303.8|305.8|303.8|305.8|303.8|305.8|303.8|0
1626717870000|2021-07-19 18:04:30|305.43|303.43|305.43|303.43|305.43|303.43|305.43|303.43|0
1626717880000|2021-07-19 18:04:40|305.25|303.25|305.61|303.61|305.61|303.61|305.25|303.25|0
1626717890000|2021-07-19 18:04:50|305.43|303.43|305.61|303.61|305.61|303.61|305.43|303.43|0
1626717900000|2021-07-19 18:05:00|305.8|303.8|305.8|303.8|305.98|303.98|305.8|303.8|0
1626717910000|2021-07-19 18:05:10|305.98|303.98|305.06|303.06|305.98|303.98|305.06|303.06|0
1626717920000|2021-07-19 18:05:20|304.88|302.88|305.06|303.06|305.06|303.06|304.88|302.88|0
1626717930000|2021-07-19 18:05:30|305.25|303.25|304.51|302.51|305.25|303.25|304.33|302.33|0
1626717940000|2021-07-19 18:05:40|304.88|302.88|304.69|302.69|304.88|302.88|304.69|302.69|0
1626717950000|2021-07-19 18:05:50|305.06|303.06|304.88|302.88|305.06|303.06|304.88|302.88|0
1626717960000|2021-07-19 18:06:00|305.06|303.06|305.25|303.25|305.25|303.25|305.06|303.06|0
1626717970000|2021-07-19 18:06:10|305.06|303.06|304.69|302.69|305.06|303.06|304.51|302.51|0
1626717980000|2021-07-19 18:06:20|304.88|302.88|304.88|302.88|305.06|303.06|304.88|302.88|0
1626717990000|2021-07-19 18:06:30|304.51|302.51|304.51|302.51|304.51|302.51|304.51|302.51|0
1626718000000|2021-07-19 18:06:40|304.33|302.33|304.51|302.51|304.51|302.51|304.33|302.33|0
1626718010000|2021-07-19 18:06:50|304.69|302.69|303.78|301.78|304.69|302.69|303.78|301.78|0
1626718020000|2021-07-19 18:07:00|303.96|301.96|304.14|302.14|304.14|302.14|303.78|301.78|0
1626718030000|2021-07-19 18:07:10|303.96|301.96|303.23|301.23|303.96|301.96|303.23|301.23|0
1626718040000|2021-07-19 18:07:20|303.41|301.41|302.68|300.68|303.41|301.41|302.68|300.68|0
1626718050000|2021-07-19 18:07:30|302.5|300.5|302.31|300.31|302.5|300.5|302.31|300.31|0
1626718060000|2021-07-19 18:07:40|302.5|300.5|303.23|301.23|303.23|301.23|302.5|300.5|0
1626718070000|2021-07-19 18:07:50|303.41|301.41|303.04|301.04|303.41|301.41|302.86|300.86|0
1626718080000|2021-07-19 18:08:00|302.86|300.86|303.23|301.23|303.23|301.23|302.86|300.86|0
1626718090000|2021-07-19 18:08:10|302.86|300.86|302.31|300.31|302.86|300.86|302.22|300.22|0
1626718100000|2021-07-19 18:08:20|302.68|300.68|302.5|300.5|302.68|300.68|302.31|300.31|0
1626718110000|2021-07-19 18:08:30|302.68|300.68|302.31|300.31|302.68|300.68|302.31|300.31|0
1626718120000|2021-07-19 18:08:40|302.22|300.22|302.31|300.31|302.86|300.86|302.22|300.22|0
1626718130000|2021-07-19 18:08:50|302.49|300.49|302.31|300.31|302.49|300.49|302.31|300.31|0
1626718140000|2021-07-19 18:09:00|302.13|300.13|302.31|300.31|302.31|300.31|301.95|299.95|0
1626718150000|2021-07-19 18:09:10|302.49|300.49|302.13|300.13|302.68|300.68|302.13|300.13|0
1626718160000|2021-07-19 18:09:20|301.95|299.95|301.85|299.85|301.95|299.95|301.85|299.85|0
1626718170000|2021-07-19 18:09:30|301.76|299.76|301.76|299.76|301.95|299.95|301.76|299.76|0
1626718180000|2021-07-19 18:09:40|301.95|299.95|301.76|299.76|301.95|299.95|301.76|299.76|0
1626718190000|2021-07-19 18:09:50|301.58|299.58|301.03|299.03|301.76|299.76|301.03|299.03|0
1626718200000|2021-07-19 18:10:00|301.58|299.58|301.76|299.76|301.76|299.76|301.4|299.4|0
1626718210000|2021-07-19 18:10:10|301.95|299.95|301.95|299.95|302.31|300.31|301.95|299.95|0
1626718220000|2021-07-19 18:10:20|301.58|299.58|301.95|299.95|301.95|299.95|301.58|299.58|0
1626718230000|2021-07-19 18:10:30|302.13|300.13|303.41|301.41|303.41|301.41|302.13|300.13|0
1626718240000|2021-07-19 18:10:40|303.59|301.59|303.77|301.77|303.77|301.77|303.59|301.59|0
1626718250000|2021-07-19 18:10:50|304.32|302.32|303.41|301.41|304.32|302.32|303.41|301.41|0
1626718260000|2021-07-19 18:11:00|303.04|301.04|302.49|300.49|303.04|301.04|302.49|300.49|0
1626718270000|2021-07-19 18:11:10|302.68|300.68|302.49|300.49|302.76|300.76|302.49|300.49|0
1626718280000|2021-07-19 18:11:20|302.86|300.86|303.04|301.04|303.04|301.04|302.86|300.86|0
1626718290000|2021-07-19 18:11:30|303.41|301.41|303.41|301.41|303.41|301.41|303.22|301.22|0
1626718300000|2021-07-19 18:11:40|303.59|301.59|303.77|301.77|303.77|301.77|303.41|301.41|0
1626718310000|2021-07-19 18:11:50|303.59|301.59|303.22|301.22|303.59|301.59|303.22|301.22|0
1626718320000|2021-07-19 18:12:00|302.68|300.68|302.86|300.86|302.86|300.86|302.68|300.68|0
1626718330000|2021-07-19 18:12:10|302.68|300.68|303.59|301.59|303.59|301.59|302.68|300.68|0
1626718340000|2021-07-19 18:12:20|303.86|301.86|304.14|302.14|304.32|302.32|303.86|301.86|0
1626718350000|2021-07-19 18:12:30|304.32|302.32|304.14|302.14|304.32|302.32|303.96|301.96|0
1626718360000|2021-07-19 18:12:40|304.87|302.87|305.06|303.06|305.24|303.24|304.87|302.87|0
1626718370000|2021-07-19 18:12:50|304.87|302.87|304.87|302.87|305.24|303.24|304.87|302.87|0
1626718380000|2021-07-19 18:13:00|304.69|302.69|304.69|302.69|305.24|303.24|304.69|302.69|0
1626718390000|2021-07-19 18:13:10|304.87|302.87|304.87|302.87|305.06|303.06|304.87|302.87|0
1626718400000|2021-07-19 18:13:20|305.06|303.06|305.42|303.42|305.42|303.42|305.06|303.06|0
1626718410000|2021-07-19 18:13:30|305.97|303.97|306.71|304.71|306.71|304.71|305.97|303.97|0
1626718420000|2021-07-19 18:13:40|306.53|304.53|305.88|303.88|306.53|304.53|305.88|303.88|0
1626718430000|2021-07-19 18:13:50|305.79|303.79|305.79|303.79|306.16|304.16|305.79|303.79|0
1626718440000|2021-07-19 18:14:00|305.61|303.61|305.42|303.42|305.61|303.61|305.24|303.24|0
1626718450000|2021-07-19 18:14:10|305.24|303.24|304.69|302.69|305.24|303.24|304.69|302.69|0
1626718460000|2021-07-19 18:14:20|304.87|302.87|304.32|302.32|304.87|302.87|304.32|302.32|0
1626718470000|2021-07-19 18:14:30|304.14|302.14|303.95|301.95|304.14|302.14|303.95|301.95|0
1626718480000|2021-07-19 18:14:40|304.14|302.14|304.5|302.5|304.5|302.5|304.14|302.14|0
1626718490000|2021-07-19 18:14:50|304.14|302.14|304.5|302.5|304.5|302.5|304.14|302.14|0
1626718500000|2021-07-19 18:15:00|305.05|303.05|305.42|303.42|305.42|303.42|305.05|303.05|0
1626718510000|2021-07-19 18:15:10|305.33|303.33|304.32|302.32|305.33|303.33|304.32|302.32|0
1626718520000|2021-07-19 18:15:20|303.77|301.77|303.95|301.95|303.95|301.95|303.77|301.77|0
1626718530000|2021-07-19 18:15:30|303.77|301.77|304.14|302.14|304.14|302.14|303.77|301.77|0
1626718540000|2021-07-19 18:15:40|303.77|301.77|303.95|301.95|304.14|302.14|303.77|301.77|0
1626718550000|2021-07-19 18:15:50|303.59|301.59|303.59|301.59|303.59|301.59|303.4|301.4|0
1626718560000|2021-07-19 18:16:00|304.32|302.32|304.32|302.32|304.5|302.5|304.32|302.32|0
1626718570000|2021-07-19 18:16:10|304.69|302.69|306.34|304.34|306.34|304.34|304.69|302.69|0
1626718580000|2021-07-19 18:16:20|306.52|304.52|306.52|304.52|306.52|304.52|306.52|304.52|0
1626718590000|2021-07-19 18:16:30|306.16|304.16|305.79|303.79|306.16|304.16|305.79|303.79|0
1626718600000|2021-07-19 18:16:40|306.34|304.34|305.97|303.97|306.34|304.34|305.97|303.97|0
1626718610000|2021-07-19 18:16:50|306.16|304.16|305.79|303.79|306.16|304.16|305.79|303.79|0
1626718620000|2021-07-19 18:17:00|305.6|303.6|305.79|303.79|305.79|303.79|305.6|303.6|0
1626718630000|2021-07-19 18:17:10|305.97|303.97|305.97|303.97|306.15|304.15|305.97|303.97|0
1626718640000|2021-07-19 18:17:20|305.79|303.79|305.97|303.97|305.97|303.97|305.79|303.79|0
1626718650000|2021-07-19 18:17:30|305.79|303.79|305.97|303.97|305.97|303.97|305.79|303.79|0
1626718660000|2021-07-19 18:17:40|306.15|304.15|305.6|303.6|306.15|304.15|305.42|303.42|0
1626718670000|2021-07-19 18:17:50|305.42|303.42|305.97|303.97|305.97|303.97|305.42|303.42|0
1626718680000|2021-07-19 18:18:00|306.15|304.15|306.34|304.34|306.34|304.34|305.97|303.97|0
1626718690000|2021-07-19 18:18:10|306.52|304.52|306.34|304.34|306.71|304.71|306.34|304.34|0
1626718700000|2021-07-19 18:18:20|306.52|304.52|306.52|304.52|306.52|304.52|306.52|304.52|0
1626718710000|2021-07-19 18:18:30|306.98|304.98|307.07|305.07|307.07|305.07|306.89|304.89|0
1626718720000|2021-07-19 18:18:40|307.44|305.44|307.26|305.26|307.44|305.44|307.26|305.26|0
1626718730000|2021-07-19 18:18:50|307.07|305.07|307.07|305.07|307.26|305.26|307.07|305.07|0
1626718740000|2021-07-19 18:19:00|307.26|305.26|306.89|304.89|307.26|305.26|306.7|304.7|0
1626718750000|2021-07-19 18:19:10|307.07|305.07|307.07|305.07|307.26|305.26|307.07|305.07|0
1626718760000|2021-07-19 18:19:20|306.7|304.7|306.7|304.7|306.7|304.7|306.7|304.7|0
1626718770000|2021-07-19 18:19:30|306.89|304.89|306.89|304.89|306.89|304.89|306.7|304.7|0
1626718780000|2021-07-19 18:19:40|307.07|305.07|307.26|305.26|307.26|305.26|307.07|305.07|0
1626718790000|2021-07-19 18:19:50|307.44|305.44|307.62|305.62|307.62|305.62|307.44|305.44|0
1626718810000|2021-07-19 18:20:10|307.44|305.44|307.26|305.26|307.44|305.44|307.26|305.26|0
1626718820000|2021-07-19 18:20:20|307.44|305.44|307.07|305.07|307.44|305.44|307.07|305.07|0
1626718830000|2021-07-19 18:20:30|307.26|305.26|307.44|305.44|307.44|305.44|307.26|305.26|0
1626718840000|2021-07-19 18:20:40|307.62|305.62|307.62|305.62|307.62|305.62|307.62|305.62|0
1626718850000|2021-07-19 18:20:50|307.44|305.44|307.81|305.81|307.81|305.81|307.44|305.44|0
1626718860000|2021-07-19 18:21:00|307.44|305.44|307.62|305.62|307.62|305.62|307.44|305.44|0
1626718870000|2021-07-19 18:21:10|307.44|305.44|307.44|305.44|307.44|305.44|307.44|305.44|0
1626718880000|2021-07-19 18:21:20|307.53|305.53|307.71|305.71|307.81|305.81|307.53|305.53|0
1626718890000|2021-07-19 18:21:30|307.81|305.81|307.62|305.62|307.81|305.81|307.44|305.44|0
1626718900000|2021-07-19 18:21:40|307.81|305.81|307.81|305.81|307.99|305.99|307.81|305.81|0
1626718910000|2021-07-19 18:21:50|307.99|305.99|307.62|305.62|307.99|305.99|307.62|305.62|0
1626718920000|2021-07-19 18:22:00|307.81|305.81|307.62|305.62|307.81|305.81|307.62|305.62|0
1626718930000|2021-07-19 18:22:10|307.44|305.44|307.81|305.81|307.81|305.81|307.25|305.25|0
1626718940000|2021-07-19 18:22:20|307.62|305.62|307.25|305.25|307.62|305.62|307.07|305.07|0
1626718950000|2021-07-19 18:22:30|307.44|305.44|307.44|305.44|307.81|305.81|307.44|305.44|0
1626718970000|2021-07-19 18:22:50|307.62|305.62|307.44|305.44|307.62|305.62|307.44|305.44|0
1626718980000|2021-07-19 18:23:00|307.62|305.62|307.99|305.99|307.99|305.99|307.62|305.62|0
1626718990000|2021-07-19 18:23:10|307.81|305.81|307.99|305.99|307.99|305.99|307.81|305.81|0
1626719000000|2021-07-19 18:23:20|307.81|305.81|307.99|305.99|307.99|305.99|307.81|305.81|0
1626719010000|2021-07-19 18:23:30|308.54|306.54|308.54|306.54|308.54|306.54|308.54|306.54|0
1626719020000|2021-07-19 18:23:40|308.36|306.36|308.26|306.26|308.36|306.36|308.26|306.26|0
1626719030000|2021-07-19 18:23:50|308.17|306.17|308.17|306.17|308.17|306.17|307.62|305.62|0
1626719040000|2021-07-19 18:24:00|308.36|306.36|308.73|306.73|308.91|306.91|308.36|306.36|0
1626719050000|2021-07-19 18:24:10|308.36|306.36|307.99|305.99|308.36|306.36|307.99|305.99|0
1626719060000|2021-07-19 18:24:20|307.89|305.89|307.81|305.81|307.99|305.99|307.81|305.81|0
1626719070000|2021-07-19 18:24:30|307.99|305.99|307.81|305.81|307.99|305.99|307.62|305.62|0
1626719080000|2021-07-19 18:24:40|307.62|305.62|307.25|305.25|307.62|305.62|307.25|305.25|0
1626719090000|2021-07-19 18:24:50|307.07|305.07|306.52|304.52|307.07|305.07|306.52|304.52|0
1626719100000|2021-07-19 18:25:00|306.7|304.7|306.7|304.7|306.7|304.7|306.52|304.52|0
1626719110000|2021-07-19 18:25:10|306.52|304.52|306.88|304.88|306.88|304.88|306.52|304.52|0
1626719120000|2021-07-19 18:25:20|306.15|304.15|306.52|304.52|306.52|304.52|306.15|304.15|0
1626719130000|2021-07-19 18:25:30|306.6|304.6|306.33|304.33|306.6|304.6|306.33|304.33|0
1626719140000|2021-07-19 18:25:40|306.15|304.15|306.52|304.52|306.52|304.52|306.15|304.15|0
1626719150000|2021-07-19 18:25:50|306.7|304.7|306.33|304.33|306.88|304.88|306.15|304.15|0
1626719160000|2021-07-19 18:26:00|306.52|304.52|306.15|304.15|306.52|304.52|306.15|304.15|0
1626719170000|2021-07-19 18:26:10|305.96|303.96|305.41|303.41|306.15|304.15|305.41|303.41|0
1626719180000|2021-07-19 18:26:20|305.23|303.23|305.41|303.41|305.6|303.6|305.23|303.23|0
1626719190000|2021-07-19 18:26:30|305.6|303.6|305.78|303.78|305.78|303.78|305.6|303.6|0
1626719200000|2021-07-19 18:26:40|305.41|303.41|305.05|303.05|305.41|303.41|305.05|303.05|0
1626719210000|2021-07-19 18:26:50|305.23|303.23|305.78|303.78|305.78|303.78|305.23|303.23|0
1626719220000|2021-07-19 18:27:00|305.6|303.6|305.78|303.78|305.78|303.78|305.13|303.13|0
1626719230000|2021-07-19 18:27:10|305.41|303.41|305.41|303.41|305.41|303.41|305.23|303.23|0
1626719240000|2021-07-19 18:27:20|305.6|303.6|305.5|303.5|305.6|303.6|305.5|303.5|0
1626719250000|2021-07-19 18:27:30|305.41|303.41|305.23|303.23|305.6|303.6|305.23|303.23|0
1626719260000|2021-07-19 18:27:40|305.41|303.41|305.78|303.78|305.78|303.78|305.41|303.41|0
1626719270000|2021-07-19 18:27:50|305.96|303.96|305.59|303.59|306.33|304.33|305.59|303.59|0
1626719280000|2021-07-19 18:28:00|305.78|303.78|306.33|304.33|306.33|304.33|305.78|303.78|0
1626719290000|2021-07-19 18:28:10|306.51|304.51|306.51|304.51|306.7|304.7|306.51|304.51|0
1626719300000|2021-07-19 18:28:20|306.33|304.33|306.15|304.15|306.33|304.33|306.15|304.15|0
1626719310000|2021-07-19 18:28:30|306.33|304.33|306.33|304.33|306.51|304.51|306.15|304.15|0
1626719320000|2021-07-19 18:28:40|306.6|304.6|306.88|304.88|306.88|304.88|306.6|304.6|0
1626719330000|2021-07-19 18:28:50|307.07|305.07|307.25|305.25|307.25|305.25|307.07|305.07|0
1626719340000|2021-07-19 18:29:00|307.07|305.07|307.06|305.06|307.25|305.25|307.06|305.06|0
1626719350000|2021-07-19 18:29:10|307.25|305.25|307.06|305.06|307.25|305.25|306.88|304.88|0
1626719360000|2021-07-19 18:29:20|307.25|305.25|307.99|305.99|307.99|305.99|307.25|305.25|0
1626719370000|2021-07-19 18:29:30|307.62|305.62|307.25|305.25|307.62|305.62|307.25|305.25|0
1626719380000|2021-07-19 18:29:40|307.43|305.43|307.99|305.99|307.99|305.99|307.43|305.43|0
1626719390000|2021-07-19 18:29:50|307.8|305.8|307.8|305.8|307.8|305.8|307.8|305.8|0
1626719400000|2021-07-19 18:30:00|307.99|305.99|307.25|305.25|308.54|306.54|307.25|305.25|0
1626719410000|2021-07-19 18:30:10|307.06|305.06|307.06|305.06|307.43|305.43|307.06|305.06|0
1626719420000|2021-07-19 18:30:20|306.88|304.88|305.78|303.78|306.88|304.88|305.78|303.78|0
1626719430000|2021-07-19 18:30:30|305.59|303.59|305.78|303.78|305.78|303.78|305.59|303.59|0
1626719440000|2021-07-19 18:30:40|305.59|303.59|304.86|302.86|305.59|303.59|304.86|302.86|0
1626719450000|2021-07-19 18:30:50|305.04|303.04|305.04|303.04|305.23|303.23|305.04|303.04|0
1626719460000|2021-07-19 18:31:00|305.23|303.23|305.41|303.41|305.96|303.96|305.23|303.23|0
1626719470000|2021-07-19 18:31:10|305.78|303.78|305.41|303.41|305.78|303.78|305.41|303.41|0
1626719480000|2021-07-19 18:31:20|305.23|303.23|305.04|303.04|305.23|303.23|305.04|303.04|0
1626719490000|2021-07-19 18:31:30|304.86|302.86|305.59|303.59|305.59|303.59|304.86|302.86|0
1626719500000|2021-07-19 18:31:40|305.68|303.68|305.41|303.41|305.68|303.68|305.41|303.41|0
1626719510000|2021-07-19 18:31:50|305.04|303.04|305.04|303.04|305.04|303.04|304.86|302.86|0
1626719520000|2021-07-19 18:32:00|305.13|303.13|304.86|302.86|305.13|303.13|304.86|302.86|0
1626719530000|2021-07-19 18:32:10|304.67|302.67|304.49|302.49|304.67|302.67|304.12|302.12|0
1626719540000|2021-07-19 18:32:20|304.67|302.67|304.67|302.67|304.67|302.67|304.67|302.67|0
1626719550000|2021-07-19 18:32:30|304.31|302.31|303.94|301.94|304.31|302.31|303.76|301.76|0
1626719560000|2021-07-19 18:32:40|303.76|301.76|303.76|301.76|303.76|301.76|303.57|301.57|0
1626719570000|2021-07-19 18:32:50|303.94|301.94|303.21|301.21|303.94|301.94|303.21|301.21|0
1626719580000|2021-07-19 18:33:00|303.76|301.76|304.12|302.12|304.12|302.12|303.76|301.76|0
1626719590000|2021-07-19 18:33:10|304.49|302.49|303.94|301.94|304.49|302.49|303.94|301.94|0
1626719600000|2021-07-19 18:33:20|303.76|301.76|303.57|301.57|303.76|301.76|303.57|301.57|0
1626719610000|2021-07-19 18:33:30|303.39|301.39|303.57|301.57|303.57|301.57|303.39|301.39|0
1626719620000|2021-07-19 18:33:40|303.39|301.39|303.21|301.21|303.39|301.39|303.21|301.21|0
1626719630000|2021-07-19 18:33:50|303.39|301.39|303.76|301.76|303.76|301.76|303.39|301.39|0
1626719640000|2021-07-19 18:34:00|303.94|301.94|303.94|301.94|303.94|301.94|303.76|301.76|0
1626719650000|2021-07-19 18:34:10|304.12|302.12|304.21|302.21|304.21|302.21|303.94|301.94|0
1626719660000|2021-07-19 18:34:20|304.39|302.39|303.94|301.94|304.39|302.39|303.94|301.94|0
1626719670000|2021-07-19 18:34:30|304.39|302.39|304.39|302.39|304.39|302.39|304.31|302.31|0
1626719680000|2021-07-19 18:34:40|304.49|302.49|304.86|302.86|304.86|302.86|304.49|302.49|0
1626719690000|2021-07-19 18:34:50|305.04|303.04|305.04|303.04|305.04|303.04|304.86|302.86|0
1626719700000|2021-07-19 18:35:00|305.77|303.77|304.67|302.67|305.77|303.77|304.67|302.67|0
1626719710000|2021-07-19 18:35:10|304.49|302.49|304.67|302.67|304.67|302.67|304.3|302.3|0
1626719720000|2021-07-19 18:35:20|304.49|302.49|303.94|301.94|304.49|302.49|303.94|301.94|0
1626719730000|2021-07-19 18:35:30|304.3|302.3|304.12|302.12|304.3|302.3|303.94|301.94|0
1626719740000|2021-07-19 18:35:40|303.94|301.94|303.39|301.39|303.94|301.94|303.39|301.39|0
1626719750000|2021-07-19 18:35:50|303.21|301.21|303.02|301.02|303.21|301.21|302.84|300.84|0
1626719760000|2021-07-19 18:36:00|302.66|300.66|302.47|300.47|302.66|300.66|302.38|300.38|0
1626719770000|2021-07-19 18:36:10|302.11|300.11|302.29|300.29|302.47|300.47|302.11|300.11|0
1626719780000|2021-07-19 18:36:20|302.11|300.11|302.11|300.11|302.29|300.29|301.74|299.74|0
1626719790000|2021-07-19 18:36:30|302.29|300.29|302.11|300.11|302.29|300.29|302.11|300.11|0
1626719800000|2021-07-19 18:36:40|301.74|299.74|302.11|300.11|302.11|300.11|301.74|299.74|0
1626719810000|2021-07-19 18:36:50|302.01|300.01|301.56|299.56|302.01|300.01|301.56|299.56|0
1626719820000|2021-07-19 18:37:00|301.74|299.74|301.38|299.38|301.74|299.74|301.38|299.38|0
1626719830000|2021-07-19 18:37:10|301.56|299.56|301.38|299.38|301.74|299.74|301.38|299.38|0
1626719840000|2021-07-19 18:37:20|301.19|299.19|300.65|298.65|301.19|299.19|300.65|298.65|0
1626719850000|2021-07-19 18:37:30|300.46|298.46|300.46|298.46|300.46|298.46|300.1|298.1|0
1626719860000|2021-07-19 18:37:40|300.28|298.28|300.1|298.1|300.65|298.65|300.1|298.1|0
1626719870000|2021-07-19 18:37:50|300.28|298.28|300.28|298.28|300.46|298.46|300.28|298.28|0
1626719880000|2021-07-19 18:38:00|300.1|298.1|300.46|298.46|300.46|298.46|300.1|298.1|0
1626719890000|2021-07-19 18:38:10|300.37|298.37|300.1|298.1|300.65|298.65|300.1|298.1|0
1626719900000|2021-07-19 18:38:20|300.28|298.28|300.46|298.46|300.46|298.46|300.1|298.1|0
1626719910000|2021-07-19 18:38:30|300.1|298.1|300.28|298.28|300.28|298.28|300.1|298.1|0
1626719920000|2021-07-19 18:38:40|300.1|298.1|300.1|298.1|300.1|298.1|300.1|298.1|0
1626719930000|2021-07-19 18:38:50|300.28|298.28|299.55|297.55|300.28|298.28|299.19|297.19|0
1626719940000|2021-07-19 18:39:00|299.19|297.19|299.55|297.55|299.55|297.55|299.19|297.19|0
1626719950000|2021-07-19 18:39:10|299.37|297.37|299.92|297.92|299.92|297.92|299.37|297.37|0
1626719960000|2021-07-19 18:39:20|300.1|298.1|299.55|297.55|300.1|298.1|299.55|297.55|0
1626719970000|2021-07-19 18:39:30|299.92|297.92|299.73|297.73|299.92|297.92|299.73|297.73|0
1626719980000|2021-07-19 18:39:40|300|298|300.28|298.28|300.28|298.28|299.92|297.92|0
1626719990000|2021-07-19 18:39:50|300.1|298.1|299.92|297.92|300.28|298.28|299.73|297.73|0
1626720000000|2021-07-19 18:40:00|299.73|297.73|299.19|297.19|299.73|297.73|299.19|297.19|0
1626720010000|2021-07-19 18:40:10|299.37|297.37|299.64|297.64|299.64|297.64|299.27|297.27|0
1626720020000|2021-07-19 18:40:20|299.73|297.73|299.55|297.55|300.1|298.1|299.55|297.55|0
1626720040000|2021-07-19 18:40:40|299.46|297.46|299.19|297.19|299.55|297.55|299.19|297.19|0
1626720050000|2021-07-19 18:40:50|299.37|297.37|299.19|297.19|299.37|297.37|299.19|297.19|0
1626720060000|2021-07-19 18:41:00|299.55|297.55|300.28|298.28|300.28|298.28|299.55|297.55|0
1626720070000|2021-07-19 18:41:10|301.57|299.57|301.03|299.03|301.57|299.57|301.03|299.03|0
1626720080000|2021-07-19 18:41:20|300.85|298.85|300.85|298.85|300.85|298.85|300.66|298.66|0
1626720090000|2021-07-19 18:41:30|301.21|299.21|301.21|299.21|301.21|299.21|301.03|299.03|0
1626720100000|2021-07-19 18:41:40|300.66|298.66|300.75|298.75|300.85|298.85|300.66|298.66|0
1626720110000|2021-07-19 18:41:50|300.85|298.85|300.85|298.85|300.85|298.85|300.66|298.66|0
1626720120000|2021-07-19 18:42:00|300.66|298.66|300.85|298.85|300.85|298.85|300.66|298.66|0
1626720130000|2021-07-19 18:42:10|301.03|299.03|301.57|299.57|301.57|299.57|301.03|299.03|0
1626720140000|2021-07-19 18:42:20|301.76|299.76|301.57|299.57|301.76|299.76|301.57|299.57|0
1626720150000|2021-07-19 18:42:30|301.39|299.39|301.39|299.39|301.57|299.57|301.39|299.39|0
1626720160000|2021-07-19 18:42:40|301.21|299.21|301.03|299.03|301.21|299.21|301.03|299.03|0
1626720170000|2021-07-19 18:42:50|300.48|298.48|300.48|298.48|300.66|298.66|300.39|298.39|0
1626720180000|2021-07-19 18:43:00|300.66|298.66|300.66|298.66|300.66|298.66|300.48|298.48|0
1626720190000|2021-07-19 18:43:10|300.48|298.48|299.93|297.93|300.66|298.66|299.93|297.93|0
1626720200000|2021-07-19 18:43:20|299.75|297.75|299.75|297.75|299.93|297.93|299.75|297.75|0
1626720210000|2021-07-19 18:43:30|299.57|297.57|300.12|298.12|300.12|298.12|299.57|297.57|0
1626720220000|2021-07-19 18:43:40|300.3|298.3|300.3|298.3|300.3|298.3|300.3|298.3|0
1626720230000|2021-07-19 18:43:50|300.48|298.48|300.3|298.3|300.48|298.48|300.3|298.3|0
1626720240000|2021-07-19 18:44:00|299.57|297.57|299.57|297.57|299.75|297.75|299.39|297.39|0
1626720250000|2021-07-19 18:44:10|299.75|297.75|299.57|297.57|299.75|297.75|299.39|297.39|0
1626720260000|2021-07-19 18:44:20|299.93|297.93|299.75|297.75|299.93|297.93|299.75|297.75|0
1626720270000|2021-07-19 18:44:30|299.93|297.93|299.75|297.75|300.3|298.3|299.75|297.75|0
1626720280000|2021-07-19 18:44:40|299.93|297.93|299.75|297.75|299.93|297.93|299.75|297.75|0
1626720290000|2021-07-19 18:44:50|299.57|297.57|299.93|297.93|299.93|297.93|299.57|297.57|0
1626720300000|2021-07-19 18:45:00|300.3|298.3|300.48|298.48|300.66|298.66|300.3|298.3|0
1626720310000|2021-07-19 18:45:10|300.66|298.66|300.3|298.3|300.66|298.66|300.3|298.3|0
1626720320000|2021-07-19 18:45:20|300.11|298.11|299.39|297.39|300.11|298.11|299.39|297.39|0
1626720330000|2021-07-19 18:45:30|299.57|297.57|299.93|297.93|299.93|297.93|299.57|297.57|0
1626720340000|2021-07-19 18:45:40|299.57|297.57|299.75|297.75|299.75|297.75|299.57|297.57|0
1626720350000|2021-07-19 18:45:50|299.93|297.93|300.11|298.11|300.11|298.11|299.93|297.93|0
1626720360000|2021-07-19 18:46:00|299.93|297.93|299.75|297.75|299.93|297.93|299.75|297.75|0
1626720370000|2021-07-19 18:46:10|299.93|297.93|300.3|298.3|300.3|298.3|299.93|297.93|0
1626720380000|2021-07-19 18:46:20|300.48|298.48|301.39|299.39|301.39|299.39|300.48|298.48|0
1626720390000|2021-07-19 18:46:30|301.21|299.21|301.75|299.75|301.75|299.75|301.21|299.21|0
1626720400000|2021-07-19 18:46:40|301.57|299.57|301.93|299.93|301.93|299.93|301.57|299.57|0
1626720410000|2021-07-19 18:46:50|301.57|299.57|301.57|299.57|301.75|299.75|301.57|299.57|0
1626720420000|2021-07-19 18:47:00|301.21|299.21|301.21|299.21|301.21|299.21|301.21|299.21|0
1626720430000|2021-07-19 18:47:10|301.02|299.02|301.21|299.21|301.39|299.39|301.02|299.02|0
1626720440000|2021-07-19 18:47:20|301.39|299.39|301.47|299.47|301.57|299.57|301.21|299.21|0
1626720450000|2021-07-19 18:47:30|301.75|299.75|302.12|300.12|302.12|300.12|301.75|299.75|0
1626720460000|2021-07-19 18:47:40|301.93|299.93|301.57|299.57|301.93|299.93|301.57|299.57|0
1626720470000|2021-07-19 18:47:50|301.39|299.39|301.75|299.75|301.75|299.75|301.39|299.39|0
1626720480000|2021-07-19 18:48:00|301.93|299.93|302.3|300.3|302.3|300.3|301.93|299.93|0
1626720490000|2021-07-19 18:48:10|302.48|300.48|302.3|300.3|302.48|300.48|302.12|300.12|0
1626720500000|2021-07-19 18:48:20|302.12|300.12|302.12|300.12|302.12|300.12|301.93|299.93|0
1626720510000|2021-07-19 18:48:30|301.75|299.75|301.57|299.57|301.75|299.75|301.57|299.57|0
1626720520000|2021-07-19 18:48:40|301.75|299.75|301.57|299.57|301.75|299.75|301.57|299.57|0
1626720530000|2021-07-19 18:48:50|301.39|299.39|301.57|299.57|301.57|299.57|301.39|299.39|0
1626720540000|2021-07-19 18:49:00|301.47|299.47|301.84|299.84|301.93|299.93|301.47|299.47|0
1626720550000|2021-07-19 18:49:10|302.12|300.12|302.12|300.12|302.12|300.12|301.93|299.93|0
1626720560000|2021-07-19 18:49:20|301.93|299.93|302.48|300.48|302.48|300.48|301.93|299.93|0
1626720570000|2021-07-19 18:49:30|302.3|300.3|302.48|300.48|302.48|300.48|302.3|300.3|0
1626720580000|2021-07-19 18:49:40|302.3|300.3|302.48|300.48|302.66|300.66|302.3|300.3|0
1626720590000|2021-07-19 18:49:50|302.66|300.66|302.66|300.66|302.84|300.84|302.66|300.66|0
1626720600000|2021-07-19 18:50:00|302.48|300.48|302.84|300.84|302.84|300.84|302.48|300.48|0
1626720610000|2021-07-19 18:50:10|303.03|301.03|302.84|300.84|303.03|301.03|302.84|300.84|0
1626720620000|2021-07-19 18:50:20|302.48|300.48|303.03|301.03|303.03|301.03|302.48|300.48|0
1626720630000|2021-07-19 18:50:30|303.21|301.21|303.57|301.57|303.57|301.57|303.21|301.21|0
1626720640000|2021-07-19 18:50:40|303.39|301.39|303.39|301.39|303.57|301.57|303.39|301.39|0
1626720650000|2021-07-19 18:50:50|303.21|301.21|303.57|301.57|303.57|301.57|303.21|301.21|0
1626720660000|2021-07-19 18:51:00|303.76|301.76|303.21|301.21|303.76|301.76|303.21|301.21|0
1626720670000|2021-07-19 18:51:10|303.57|301.57|303.21|301.21|303.57|301.57|303.21|301.21|0
1626720680000|2021-07-19 18:51:20|303.03|301.03|303.39|301.39|303.39|301.39|303.03|301.03|0
1626720690000|2021-07-19 18:51:30|303.76|301.76|304.12|302.12|304.12|302.12|303.76|301.76|0
1626720700000|2021-07-19 18:51:40|303.76|301.76|304.12|302.12|304.12|302.12|303.76|301.76|0
1626720710000|2021-07-19 18:51:50|303.94|301.94|303.21|301.21|303.94|301.94|303.21|301.21|0
1626720720000|2021-07-19 18:52:00|302.93|300.93|301.2|299.2|302.93|300.93|301.2|299.2|0
1626720730000|2021-07-19 18:52:10|301.57|299.57|301.75|299.75|301.75|299.75|301.02|299.02|0
1626720740000|2021-07-19 18:52:20|301.93|299.93|302.11|300.11|302.11|300.11|301.93|299.93|0
1626720750000|2021-07-19 18:52:30|301.57|299.57|301.57|299.57|301.57|299.57|300.84|298.84|0
1626720760000|2021-07-19 18:52:40|301.2|299.2|301.2|299.2|301.2|299.2|301.2|299.2|0
1626720770000|2021-07-19 18:52:50|301.38|299.38|300.65|298.65|301.38|299.38|300.65|298.65|0
1626720780000|2021-07-19 18:53:00|300.92|298.92|300.47|298.47|300.92|298.92|300.11|298.11|0
1626720790000|2021-07-19 18:53:10|300.29|298.29|300.47|298.47|300.47|298.47|300.29|298.29|0
1626720800000|2021-07-19 18:53:20|300.65|298.65|300.84|298.84|300.84|298.84|300.65|298.65|0
1626720810000|2021-07-19 18:53:30|300.65|298.65|300.29|298.29|300.65|298.65|300.11|298.11|0
1626720820000|2021-07-19 18:53:40|300.47|298.47|300.65|298.65|300.65|298.65|300.47|298.47|0
1626720830000|2021-07-19 18:53:50|300.84|298.84|300.47|298.47|300.84|298.84|300.38|298.38|0
1626720840000|2021-07-19 18:54:00|300.29|298.29|300.29|298.29|300.29|298.29|300.11|298.11|0
1626720850000|2021-07-19 18:54:10|300.47|298.47|300.29|298.29|300.47|298.47|300.29|298.29|0
1626720860000|2021-07-19 18:54:20|299.93|297.93|300.65|298.65|300.65|298.65|299.93|297.93|0
1626720870000|2021-07-19 18:54:30|300.47|298.47|300.65|298.65|300.65|298.65|300.29|298.29|0
1626720880000|2021-07-19 18:54:40|300.84|298.84|300.83|298.83|301.02|299.02|300.83|298.83|0
1626720890000|2021-07-19 18:54:50|301.2|299.2|301.93|299.93|301.93|299.93|301.2|299.2|0
1626720900000|2021-07-19 18:55:00|301.75|299.75|301.93|299.93|301.93|299.93|301.56|299.56|0
1626720910000|2021-07-19 18:55:10|301.75|299.75|302.48|300.48|302.48|300.48|301.75|299.75|0
1626720920000|2021-07-19 18:55:20|302.66|300.66|303.39|301.39|303.39|301.39|302.66|300.66|0
1626720930000|2021-07-19 18:55:30|303.57|301.57|303.75|301.75|303.75|301.75|303.39|301.39|0
1626720940000|2021-07-19 18:55:40|303.94|301.94|304.67|302.67|304.67|302.67|303.94|301.94|0
1626720950000|2021-07-19 18:55:50|304.85|302.85|304.85|302.85|304.85|302.85|304.67|302.67|0
1626720960000|2021-07-19 18:56:00|305.03|303.03|305.03|303.03|305.03|303.03|304.85|302.85|0
1626720970000|2021-07-19 18:56:10|304.67|302.67|304.48|302.48|304.67|302.67|304.3|302.3|0
1626720980000|2021-07-19 18:56:20|304.3|302.3|304.12|302.12|304.3|302.3|304.12|302.12|0
1626720990000|2021-07-19 18:56:30|304.48|302.48|303.75|301.75|304.48|302.48|303.75|301.75|0
1626721000000|2021-07-19 18:56:40|303.94|301.94|304.12|302.12|304.12|302.12|303.75|301.75|0
1626721010000|2021-07-19 18:56:50|304.48|302.48|305.03|303.03|305.03|303.03|304.48|302.48|0
1626721020000|2021-07-19 18:57:00|305.58|303.58|306.32|304.32|306.32|304.32|305.58|303.58|0
1626721030000|2021-07-19 18:57:10|306.13|304.13|305.22|303.22|306.13|304.13|305.22|303.22|0
1626721040000|2021-07-19 18:57:20|305.4|303.4|305.03|303.03|305.4|303.4|305.03|303.03|0
1626721050000|2021-07-19 18:57:30|304.48|302.48|304.02|302.02|304.48|302.48|304.02|302.02|0
1626721060000|2021-07-19 18:57:40|304.12|302.12|304.3|302.3|304.48|302.48|304.12|302.12|0
1626721070000|2021-07-19 18:57:50|303.93|301.93|304.67|302.67|304.67|302.67|303.93|301.93|0
1626721080000|2021-07-19 18:58:00|304.85|302.85|304.39|302.39|304.85|302.85|304.3|302.3|0
1626721090000|2021-07-19 18:58:10|304.3|302.3|303.93|301.93|304.3|302.3|303.93|301.93|0
1626721100000|2021-07-19 18:58:20|303.57|301.57|303.39|301.39|303.93|301.93|303.39|301.39|0
1626721110000|2021-07-19 18:58:30|303.2|301.2|303.11|301.11|303.2|301.2|303.02|301.02|0
1626721120000|2021-07-19 18:58:40|303.2|301.2|303.2|301.2|303.39|301.39|303.2|301.2|0
1626721130000|2021-07-19 18:58:50|302.84|300.84|302.84|300.84|302.84|300.84|302.84|300.84|0
1626721140000|2021-07-19 18:59:00|303.2|301.2|303.39|301.39|303.39|301.39|303.02|301.02|0
1626721150000|2021-07-19 18:59:10|303.2|301.2|303.57|301.57|303.75|301.75|303.2|301.2|0
1626721160000|2021-07-19 18:59:20|303.02|301.02|302.65|300.65|303.02|301.02|302.65|300.65|0
1626721170000|2021-07-19 18:59:30|302.47|300.47|302.11|300.11|302.47|300.47|301.74|299.74|0
1626721180000|2021-07-19 18:59:40|302.29|300.29|301.92|299.92|302.29|300.29|301.92|299.92|0
1626721190000|2021-07-19 18:59:50|302.11|300.11|302.47|300.47|302.47|300.47|302.11|300.11|0
1626721200000|2021-07-19 19:00:00|302.11|300.11|301.74|299.74|302.11|300.11|301.74|299.74|0
1626721210000|2021-07-19 19:00:10|301.38|299.38|302.11|300.11|302.11|300.11|301.38|299.38|0
1626721220000|2021-07-19 19:00:20|302.19|300.19|303.02|301.02|303.02|301.02|302.19|300.19|0
1626721230000|2021-07-19 19:00:30|303.2|301.2|302.11|300.11|303.2|301.2|302.11|300.11|0
1626721240000|2021-07-19 19:00:40|301.56|299.56|301.19|299.19|301.56|299.56|301.01|299.01|0
1626721250000|2021-07-19 19:00:50|301.38|299.38|302.11|300.11|302.11|300.11|301.38|299.38|0
1626721260000|2021-07-19 19:01:00|302.29|300.29|302.47|300.47|302.47|300.47|302.29|300.29|0
1626721270000|2021-07-19 19:01:10|302.11|300.11|301.38|299.38|302.11|300.11|301.38|299.38|0
1626721280000|2021-07-19 19:01:20|301.19|299.19|301.38|299.38|301.38|299.38|301.01|299.01|0
1626721290000|2021-07-19 19:01:30|301.19|299.19|301.38|299.38|301.38|299.38|301.19|299.19|0
1626721300000|2021-07-19 19:01:40|301.01|299.01|301.74|299.74|301.74|299.74|301.01|299.01|0
1626721310000|2021-07-19 19:01:50|301.38|299.38|301.28|299.28|301.38|299.38|301.1|299.1|0
1626721320000|2021-07-19 19:02:00|301.19|299.19|301.19|299.19|301.19|299.19|300.65|298.65|0
1626721330000|2021-07-19 19:02:10|301.56|299.56|302.1|300.1|302.1|300.1|301.56|299.56|0
1626721340000|2021-07-19 19:02:20|301.92|299.92|302.29|300.29|302.29|300.29|301.92|299.92|0
1626721350000|2021-07-19 19:02:30|301.74|299.74|301.92|299.92|301.92|299.92|301.74|299.74|0
1626721360000|2021-07-19 19:02:40|301.56|299.56|301.37|299.37|301.56|299.56|301.37|299.37|0
1626721370000|2021-07-19 19:02:50|301.56|299.56|301.92|299.92|301.92|299.92|301.56|299.56|0
1626721380000|2021-07-19 19:03:00|302.29|300.29|303.2|301.2|303.2|301.2|302.29|300.29|0
1626721390000|2021-07-19 19:03:10|304.11|302.11|303.2|301.2|304.11|302.11|303.2|301.2|0
1626721400000|2021-07-19 19:03:20|303.02|301.02|303.56|301.56|303.56|301.56|303.02|301.02|0
1626721410000|2021-07-19 19:03:30|303.38|301.38|303.38|301.38|303.38|301.38|303.2|301.2|0
1626721420000|2021-07-19 19:03:40|303.2|301.2|303.75|301.75|303.75|301.75|303.2|301.2|0
1626721430000|2021-07-19 19:03:50|303.56|301.56|303.02|301.02|303.56|301.56|303.02|301.02|0
1626721440000|2021-07-19 19:04:00|302.65|300.65|303.93|301.93|303.93|301.93|302.65|300.65|0
1626721450000|2021-07-19 19:04:10|304.11|302.11|304.11|302.11|304.11|302.11|303.93|301.93|0
1626721460000|2021-07-19 19:04:20|305.03|303.03|304.66|302.66|305.03|303.03|304.66|302.66|0
1626721470000|2021-07-19 19:04:30|304.48|302.48|304.66|302.66|304.66|302.66|304.3|302.3|0
1626721480000|2021-07-19 19:04:40|304.48|302.48|305.21|303.21|305.21|303.21|304.48|302.48|0
1626721490000|2021-07-19 19:04:50|305.39|303.39|305.58|303.58|305.58|303.58|305.39|303.39|0
1626721500000|2021-07-19 19:05:00|305.21|303.21|305.58|303.58|305.67|303.67|305.21|303.21|0
1626721510000|2021-07-19 19:05:10|305.21|303.21|304.84|302.84|305.58|303.58|304.84|302.84|0
1626721520000|2021-07-19 19:05:20|305.39|303.39|304.66|302.66|305.39|303.39|304.66|302.66|0
1626721530000|2021-07-19 19:05:30|304.29|302.29|303.75|301.75|304.29|302.29|303.75|301.75|0
1626721540000|2021-07-19 19:05:40|303.93|301.93|304.29|302.29|304.29|302.29|303.93|301.93|0
1626721550000|2021-07-19 19:05:50|303.75|301.75|303.75|301.75|303.75|301.75|303.56|301.56|0
1626721560000|2021-07-19 19:06:00|304.11|302.11|303.01|301.01|304.11|302.11|303.01|301.01|0
1626721570000|2021-07-19 19:06:10|303.2|301.2|303.38|301.38|303.38|301.38|303.2|301.2|0
1626721580000|2021-07-19 19:06:20|303.2|301.2|303.2|301.2|303.38|301.38|303.2|301.2|0
1626721590000|2021-07-19 19:06:30|303.38|301.38|303.56|301.56|303.74|301.74|303.38|301.38|0
1626721600000|2021-07-19 19:06:40|303.74|301.74|303.2|301.2|303.74|301.74|303.2|301.2|0
1626721610000|2021-07-19 19:06:50|303.01|301.01|303.38|301.38|303.47|301.47|303.01|301.01|0
1626721620000|2021-07-19 19:07:00|303.74|301.74|303.38|301.38|303.74|301.74|303.38|301.38|0
1626721630000|2021-07-19 19:07:10|303.56|301.56|304.48|302.48|304.48|302.48|303.56|301.56|0
1626721640000|2021-07-19 19:07:20|304.66|302.66|304.66|302.66|305.03|303.03|304.66|302.66|0
1626721650000|2021-07-19 19:07:30|305.03|303.03|305.58|303.58|305.58|303.58|305.03|303.03|0
1626721660000|2021-07-19 19:07:40|305.76|303.76|305.94|303.94|306.03|304.03|305.76|303.76|0
1626721670000|2021-07-19 19:07:50|306.31|304.31|306.31|304.31|306.31|304.31|306.13|304.13|0
1626721680000|2021-07-19 19:08:00|306.13|304.13|306.68|304.68|306.68|304.68|305.94|303.94|0
1626721690000|2021-07-19 19:08:10|307.04|305.04|306.86|304.86|307.04|305.04|306.86|304.86|0
1626721700000|2021-07-19 19:08:20|306.68|304.68|307.04|305.04|307.23|305.23|306.68|304.68|0
1626721710000|2021-07-19 19:08:30|307.13|305.13|307.41|305.41|307.41|305.41|307.04|305.04|0
1626721720000|2021-07-19 19:08:40|307.23|305.23|307.59|305.59|307.59|305.59|307.23|305.23|0
1626721730000|2021-07-19 19:08:50|307.78|305.78|307.13|305.13|307.78|305.78|307.13|305.13|0
1626721740000|2021-07-19 19:09:00|307.23|305.23|307.59|305.59|307.59|305.59|307.23|305.23|0
1626721750000|2021-07-19 19:09:10|307.41|305.41|307.04|305.04|307.41|305.41|307.04|305.04|0
1626721760000|2021-07-19 19:09:20|307.59|305.59|307.78|305.78|307.78|305.78|307.59|305.59|0
1626721770000|2021-07-19 19:09:30|307.59|305.59|307.41|305.41|307.59|305.59|307.41|305.41|0
1626721780000|2021-07-19 19:09:40|306.86|304.86|306.86|304.86|307.23|305.23|306.86|304.86|0
1626721790000|2021-07-19 19:09:50|307.04|305.04|307.04|305.04|307.04|305.04|307.04|305.04|0
1626721800000|2021-07-19 19:10:00|306.86|304.86|307.04|305.04|307.04|305.04|306.86|304.86|0
1626721810000|2021-07-19 19:10:10|307.23|305.23|305.94|303.94|307.23|305.23|305.94|303.94|0
1626721820000|2021-07-19 19:10:20|305.76|303.76|305.84|303.84|305.84|303.84|305.39|303.39|0
1626721830000|2021-07-19 19:10:30|305.57|303.57|306.12|304.12|306.12|304.12|305.57|303.57|0
1626721840000|2021-07-19 19:10:40|306.49|304.49|306.49|304.49|306.49|304.49|306.31|304.31|0
1626721850000|2021-07-19 19:10:50|306.86|304.86|307.04|305.04|307.04|305.04|306.86|304.86|0
1626721860000|2021-07-19 19:11:00|307.41|305.41|307.86|305.86|307.86|305.86|307.41|305.41|0
1626721870000|2021-07-19 19:11:10|308.14|306.14|308.33|306.33|308.33|306.33|308.14|306.14|0
1626721880000|2021-07-19 19:11:20|308.51|306.51|308.88|306.88|308.88|306.88|308.51|306.51|0
1626721890000|2021-07-19 19:11:30|309.06|307.06|309.62|307.62|309.89|307.89|309.06|307.06|0
1626721900000|2021-07-19 19:11:40|309.06|307.06|309.25|307.25|309.25|307.25|309.06|307.06|0
1626721910000|2021-07-19 19:11:50|309.06|307.06|309.25|307.25|309.43|307.43|309.06|307.06|0
1626721920000|2021-07-19 19:12:00|309.43|307.43|309.43|307.43|309.43|307.43|309.25|307.25|0
1626721930000|2021-07-19 19:12:10|309.25|307.25|309.8|307.8|309.8|307.8|309.25|307.25|0
1626721940000|2021-07-19 19:12:20|309.62|307.62|309.43|307.43|309.62|307.62|309.43|307.43|0
1626721950000|2021-07-19 19:12:30|309.25|307.25|309.06|307.06|309.25|307.25|309.06|307.06|0
1626721960000|2021-07-19 19:12:40|309.25|307.25|309.62|307.62|309.8|307.8|309.25|307.25|0
1626721970000|2021-07-19 19:12:50|309.43|307.43|308.88|306.88|309.43|307.43|308.88|306.88|0
1626721980000|2021-07-19 19:13:00|308.51|306.51|308.88|306.88|308.88|306.88|308.51|306.51|0
1626721990000|2021-07-19 19:13:10|308.69|306.69|308.97|306.97|308.97|306.97|308.69|306.69|0
1626722000000|2021-07-19 19:13:20|308.69|306.69|308.14|306.14|308.69|306.69|307.96|305.96|0
1626722010000|2021-07-19 19:13:30|307.96|305.96|308.14|306.14|308.33|306.33|307.96|305.96|0
1626722020000|2021-07-19 19:13:40|308.33|306.33|308.51|306.51|308.51|306.51|308.33|306.33|0
1626722030000|2021-07-19 19:13:50|309.06|307.06|309.43|307.43|309.8|307.8|309.06|307.06|0
1626722040000|2021-07-19 19:14:00|309.15|307.15|308.69|306.69|309.25|307.25|308.69|306.69|0
1626722050000|2021-07-19 19:14:10|308.51|306.51|308.51|306.51|308.69|306.69|308.51|306.51|0
1626722060000|2021-07-19 19:14:20|308.33|306.33|307.59|305.59|308.33|306.33|307.59|305.59|0
1626722070000|2021-07-19 19:14:30|307.77|305.77|307.77|305.77|307.77|305.77|307.77|305.77|0
1626722080000|2021-07-19 19:14:40|307.41|305.41|307.04|305.04|307.59|305.59|307.04|305.04|0
1626722090000|2021-07-19 19:14:50|306.85|304.85|306.12|304.12|306.85|304.85|306.12|304.12|0
1626722100000|2021-07-19 19:15:00|306.3|304.3|306.67|304.67|306.67|304.67|305.94|303.94|0
1626722110000|2021-07-19 19:15:10|306.3|304.3|307.04|305.04|307.04|305.04|306.3|304.3|0
1626722120000|2021-07-19 19:15:20|306.85|304.85|306.12|304.12|306.85|304.85|306.12|304.12|0
1626722130000|2021-07-19 19:15:30|305.94|303.94|306.49|304.49|306.49|304.49|305.94|303.94|0
1626722140000|2021-07-19 19:15:40|306.12|304.12|306.39|304.39|306.39|304.39|306.12|304.12|0
1626722150000|2021-07-19 19:15:50|306.3|304.3|305.94|303.94|306.3|304.3|305.94|303.94|0
1626722160000|2021-07-19 19:16:00|305.75|303.75|305.39|303.39|306.49|304.49|305.39|303.39|0
1626722170000|2021-07-19 19:16:10|305.29|303.29|305.75|303.75|305.75|303.75|305.29|303.29|0
1626722180000|2021-07-19 19:16:20|305.38|303.38|305.02|303.02|305.75|303.75|305.02|303.02|0
1626722190000|2021-07-19 19:16:30|305.2|303.2|305.2|303.2|305.2|303.2|305.02|303.02|0
1626722200000|2021-07-19 19:16:40|305.02|303.02|305.75|303.75|305.75|303.75|305.02|303.02|0
1626722210000|2021-07-19 19:16:50|305.57|303.57|305.02|303.02|305.75|303.75|305.02|303.02|0
1626722220000|2021-07-19 19:17:00|305.2|303.2|305.38|303.38|305.57|303.57|305.2|303.2|0
1626722230000|2021-07-19 19:17:10|305.2|303.2|305.75|303.75|305.75|303.75|305.2|303.2|0
1626722240000|2021-07-19 19:17:20|305.93|303.93|305.75|303.75|306.12|304.12|305.75|303.75|0
1626722250000|2021-07-19 19:17:30|305.57|303.57|304.28|302.28|305.57|303.57|304.28|302.28|0
1626722260000|2021-07-19 19:17:40|303.82|301.82|304.47|302.47|304.47|302.47|303.82|301.82|0
1626722270000|2021-07-19 19:17:50|304.65|302.65|305.02|303.02|305.2|303.2|304.65|302.65|0
1626722280000|2021-07-19 19:18:00|305.38|303.38|305.38|303.38|305.57|303.57|305.38|303.38|0
1626722290000|2021-07-19 19:18:10|305.2|303.2|305.2|303.2|305.38|303.38|305.2|303.2|0
1626722300000|2021-07-19 19:18:20|304.47|302.47|304.28|302.28|304.47|302.47|304.28|302.28|0
1626722310000|2021-07-19 19:18:30|304.65|302.65|304.1|302.1|304.65|302.65|303.74|301.74|0
1626722320000|2021-07-19 19:18:40|303.74|301.74|303.92|301.92|304.1|302.1|303.74|301.74|0
1626722330000|2021-07-19 19:18:50|303.74|301.74|303.19|301.19|303.74|301.74|303.19|301.19|0
1626722340000|2021-07-19 19:19:00|303.73|301.73|303.73|301.73|303.73|301.73|303.55|301.55|0
1626722350000|2021-07-19 19:19:10|304.28|302.28|304.28|302.28|304.47|302.47|304.28|302.28|0
1626722360000|2021-07-19 19:19:20|304.1|302.1|303|301|304.1|302.1|303|301|0
1626722370000|2021-07-19 19:19:30|302.64|300.64|302.46|300.46|302.64|300.64|302.46|300.46|0
1626722380000|2021-07-19 19:19:40|302.64|300.64|302.27|300.27|302.64|300.64|302.27|300.27|0
1626722390000|2021-07-19 19:19:50|302.09|300.09|302.46|300.46|302.46|300.46|302.09|300.09|0
1626722400000|2021-07-19 19:20:00|302.36|300.36|303|301|303|301|302.36|300.36|0
1626722410000|2021-07-19 19:20:10|302.46|300.46|302.46|300.46|302.46|300.46|302.46|300.46|0
1626722420000|2021-07-19 19:20:20|301.73|299.73|301.73|299.73|301.91|299.91|301.54|299.54|0
1626722430000|2021-07-19 19:20:30|301.91|299.91|302.64|300.64|302.64|300.64|301.91|299.91|0
1626722440000|2021-07-19 19:20:40|302.45|300.45|302.09|300.09|302.45|300.45|302.09|300.09|0
1626722450000|2021-07-19 19:20:50|302.27|300.27|302.27|300.27|302.45|300.45|302.27|300.27|0
1626722460000|2021-07-19 19:21:00|302.45|300.45|302.64|300.64|302.64|300.64|302.18|300.18|0
1626722470000|2021-07-19 19:21:10|302.82|300.82|303.55|301.55|303.55|301.55|302.82|300.82|0
1626722480000|2021-07-19 19:21:20|303.37|301.37|303.37|301.37|303.73|301.73|303.37|301.37|0
1626722490000|2021-07-19 19:21:30|303.55|301.55|303.55|301.55|303.55|301.55|303.18|301.18|0
1626722500000|2021-07-19 19:21:40|303.73|301.73|303.73|301.73|303.92|301.92|303.73|301.73|0
1626722510000|2021-07-19 19:21:50|303.55|301.55|303.37|301.37|303.55|301.55|303.37|301.37|0
1626722520000|2021-07-19 19:22:00|303.55|301.55|303.18|301.18|303.55|301.55|303.18|301.18|0
1626722530000|2021-07-19 19:22:10|303|301|302.82|300.82|303|301|302.64|300.64|0
1626722540000|2021-07-19 19:22:20|303|301|302.09|300.09|303|301|302.09|300.09|0
1626722550000|2021-07-19 19:22:30|301.72|299.72|301.72|299.72|301.72|299.72|301.36|299.36|0
1626722560000|2021-07-19 19:22:40|301.91|299.91|301.91|299.91|301.91|299.91|301.91|299.91|0
1626722570000|2021-07-19 19:22:50|302.09|300.09|302.09|300.09|302.09|300.09|301.54|299.54|0
1626722580000|2021-07-19 19:23:00|301.99|299.99|301.72|299.72|301.99|299.99|301.72|299.72|0
1626722590000|2021-07-19 19:23:10|302.09|300.09|302.45|300.45|302.45|300.45|302.09|300.09|0
1626722600000|2021-07-19 19:23:20|302.54|300.54|303|301|303|301|302.45|300.45|0
1626722610000|2021-07-19 19:23:30|303.18|301.18|303|301|303.18|301.18|303|301|0
1626722620000|2021-07-19 19:23:40|302.82|300.82|302.45|300.45|302.82|300.82|302.45|300.45|0
1626722630000|2021-07-19 19:23:50|302.09|300.09|301.72|299.72|302.09|300.09|301.72|299.72|0
1626722640000|2021-07-19 19:24:00|301.9|299.9|301.72|299.72|301.9|299.9|301.72|299.72|0
1626722650000|2021-07-19 19:24:10|301.54|299.54|301.54|299.54|301.54|299.54|301.36|299.36|0
1626722660000|2021-07-19 19:24:20|301.36|299.36|301.18|299.18|301.36|299.36|301.18|299.18|0
1626722670000|2021-07-19 19:24:30|300.99|298.99|301.18|299.18|301.18|299.18|300.99|298.99|0
1626722680000|2021-07-19 19:24:40|301.54|299.54|301.18|299.18|301.54|299.54|300.81|298.81|0
1626722690000|2021-07-19 19:24:50|300.99|298.99|300.99|298.99|301.18|299.18|300.99|298.99|0
1626722700000|2021-07-19 19:25:00|301.17|299.17|300.99|298.99|301.17|299.17|300.99|298.99|0
1626722710000|2021-07-19 19:25:10|301.17|299.17|301.36|299.36|301.36|299.36|300.81|298.81|0
1626722720000|2021-07-19 19:25:20|301.72|299.72|301.72|299.72|301.72|299.72|301.36|299.36|0
1626722730000|2021-07-19 19:25:30|302.09|300.09|302.09|300.09|302.27|300.27|302.09|300.09|0
1626722740000|2021-07-19 19:25:40|301.72|299.72|300.99|298.99|301.72|299.72|300.99|298.99|0
1626722750000|2021-07-19 19:25:50|301.17|299.17|300.9|298.9|301.17|299.17|300.81|298.81|0
1626722760000|2021-07-19 19:26:00|300.81|298.81|300.99|298.99|300.99|298.99|300.81|298.81|0
1626722770000|2021-07-19 19:26:10|301.36|299.36|301.36|299.36|301.36|299.36|301.17|299.17|0
1626722780000|2021-07-19 19:26:20|301.17|299.17|301.9|299.9|301.9|299.9|301.17|299.17|0
1626722790000|2021-07-19 19:26:30|302.27|300.27|302.82|300.82|302.82|300.82|302.27|300.27|0
1626722800000|2021-07-19 19:26:40|303|301|303.18|301.18|303.18|301.18|303|301|0
1626722810000|2021-07-19 19:26:50|303|301|302.63|300.63|303.18|301.18|302.45|300.45|0
1626722820000|2021-07-19 19:27:00|302.27|300.27|302.72|300.72|302.72|300.72|302.27|300.27|0
1626722830000|2021-07-19 19:27:10|302.81|300.81|303|301|303.36|301.36|302.63|300.63|0
1626722840000|2021-07-19 19:27:20|302.45|300.45|302.27|300.27|302.45|300.45|302.27|300.27|0
1626722850000|2021-07-19 19:27:30|302.45|300.45|302.45|300.45|302.45|300.45|302.45|300.45|0
1626722860000|2021-07-19 19:27:40|302.63|300.63|302.63|300.63|302.81|300.81|302.45|300.45|0
1626722870000|2021-07-19 19:27:50|302.45|300.45|302.27|300.27|302.45|300.45|302.27|300.27|0
1626722880000|2021-07-19 19:28:00|302.63|300.63|302.81|300.81|302.81|300.81|302.63|300.63|0
1626722890000|2021-07-19 19:28:10|303.18|301.18|303.54|301.54|303.54|301.54|303.18|301.18|0
1626722900000|2021-07-19 19:28:20|303.91|301.91|303.36|301.36|303.91|301.91|303.36|301.36|0
1626722910000|2021-07-19 19:28:30|303.91|301.91|303.54|301.54|303.91|301.91|303.36|301.36|0
1626722920000|2021-07-19 19:28:40|303.91|301.91|304.09|302.09|304.09|302.09|303.91|301.91|0
1626722930000|2021-07-19 19:28:50|303.73|301.73|303.54|301.54|304|302|303.54|301.54|0
1626722940000|2021-07-19 19:29:00|303.18|301.18|303.45|301.45|303.45|301.45|303|301|0
1626722950000|2021-07-19 19:29:10|303.36|301.36|303.18|301.18|303.36|301.36|303.18|301.18|0
1626722960000|2021-07-19 19:29:20|303|301|303.73|301.73|303.73|301.73|303|301|0
1626722970000|2021-07-19 19:29:30|303.36|301.36|303.36|301.36|303.54|301.54|303.36|301.36|0
1626722980000|2021-07-19 19:29:40|303.18|301.18|302.63|300.63|303.18|301.18|302.63|300.63|0
1626722990000|2021-07-19 19:29:50|302.45|300.45|301.72|299.72|302.45|300.45|301.72|299.72|0
1626723000000|2021-07-19 19:30:00|301.81|299.81|301.81|299.81|301.81|299.81|301.81|299.81|0
1626723010000|2021-07-19 19:30:10|301.9|299.9|301.9|299.9|302.26|300.26|301.9|299.9|0
1626723020000|2021-07-19 19:30:20|302.17|300.17|301.99|299.99|302.26|300.26|301.99|299.99|0
1626723030000|2021-07-19 19:30:30|301.9|299.9|301.9|299.9|301.9|299.9|301.35|299.35|0
1626723040000|2021-07-19 19:30:40|301.72|299.72|301.72|299.72|301.9|299.9|301.72|299.72|0
1626723050000|2021-07-19 19:30:50|302.08|300.08|305.19|303.19|305.19|303.19|302.08|300.08|0
1626723060000|2021-07-19 19:31:00|304.82|302.82|304.27|302.27|304.82|302.82|304.09|302.09|0
1626723070000|2021-07-19 19:31:10|305.01|303.01|304.46|302.46|305.01|303.01|304.46|302.46|0
1626723080000|2021-07-19 19:31:20|303.91|301.91|303.36|301.36|303.91|301.91|303.36|301.36|0
1626723090000|2021-07-19 19:31:30|303.54|301.54|303.18|301.18|303.54|301.54|302.81|300.81|0
1626723100000|2021-07-19 19:31:40|303.54|301.54|303.18|301.18|303.54|301.54|303.18|301.18|0
1626723110000|2021-07-19 19:31:50|303.36|301.36|303.36|301.36|303.54|301.54|303.36|301.36|0
1626723120000|2021-07-19 19:32:00|302.63|300.63|303.18|301.18|303.18|301.18|302.63|300.63|0
1626723130000|2021-07-19 19:32:10|302.99|300.99|303.36|301.36|303.36|301.36|302.99|300.99|0
1626723140000|2021-07-19 19:32:20|303.18|301.18|303.18|301.18|303.18|301.18|302.81|300.81|0
1626723150000|2021-07-19 19:32:30|302.99|300.99|302.99|300.99|302.99|300.99|302.99|300.99|0
1626723160000|2021-07-19 19:32:40|303.18|301.18|302.99|300.99|303.18|301.18|302.99|300.99|0
1626723170000|2021-07-19 19:32:50|302.81|300.81|302.44|300.44|302.81|300.81|302.44|300.44|0
1626723180000|2021-07-19 19:33:00|302.17|300.17|301.9|299.9|302.17|300.17|301.9|299.9|0
1626723190000|2021-07-19 19:33:10|301.72|299.72|301.72|299.72|301.72|299.72|301.62|299.62|0
1626723200000|2021-07-19 19:33:20|301.9|299.9|301.17|299.17|301.9|299.9|300.99|298.99|0
1626723210000|2021-07-19 19:33:30|300.8|298.8|300.8|298.8|301.17|299.17|300.8|298.8|0
1626723220000|2021-07-19 19:33:40|301.17|299.17|301.71|299.71|301.71|299.71|301.17|299.17|0
1626723230000|2021-07-19 19:33:50|301.53|299.53|301.71|299.71|301.71|299.71|301.53|299.53|0
1626723240000|2021-07-19 19:34:00|301.53|299.53|301.71|299.71|301.71|299.71|301.53|299.53|0
1626723250000|2021-07-19 19:34:10|301.9|299.9|302.44|300.44|302.63|300.63|301.9|299.9|0
1626723260000|2021-07-19 19:34:20|302.63|300.63|302.63|300.63|302.81|300.81|302.63|300.63|0
1626723270000|2021-07-19 19:34:30|302.44|300.44|301.9|299.9|302.44|300.44|301.9|299.9|0
1626723280000|2021-07-19 19:34:40|302.08|300.08|302.08|300.08|302.26|300.26|302.08|300.08|0
1626723290000|2021-07-19 19:34:50|302.26|300.26|302.08|300.08|302.26|300.26|301.98|299.98|0
1626723300000|2021-07-19 19:35:00|302.44|300.44|302.08|300.08|302.44|300.44|301.9|299.9|0
1626723310000|2021-07-19 19:35:10|301.98|299.98|301.17|299.17|301.98|299.98|301.17|299.17|0
1626723320000|2021-07-19 19:35:20|301.35|299.35|302.81|300.81|302.81|300.81|301.35|299.35|0
1626723330000|2021-07-19 19:35:30|302.71|300.71|302.99|300.99|302.99|300.99|302.44|300.44|0
1626723340000|2021-07-19 19:35:40|303.36|301.36|302.63|300.63|303.36|301.36|302.63|300.63|0
1626723350000|2021-07-19 19:35:50|302.26|300.26|302.63|300.63|302.63|300.63|302.26|300.26|0
1626723360000|2021-07-19 19:36:00|303.08|301.08|303.54|301.54|303.72|301.72|303.08|301.08|0
1626723370000|2021-07-19 19:36:10|303.9|301.9|304.45|302.45|304.64|302.64|303.72|301.72|0
1626723380000|2021-07-19 19:36:20|304.09|302.09|304.27|302.27|304.45|302.45|304.09|302.09|0
1626723390000|2021-07-19 19:36:30|303.9|301.9|303.81|301.81|304.27|302.27|303.81|301.81|0
1626723400000|2021-07-19 19:36:40|303.72|301.72|303.72|301.72|303.72|301.72|303.54|301.54|0
1626723410000|2021-07-19 19:36:50|303.54|301.54|303.72|301.72|303.9|301.9|303.54|301.54|0
1626723420000|2021-07-19 19:37:00|303.35|301.35|302.99|300.99|303.35|301.35|302.99|300.99|0
1626723430000|2021-07-19 19:37:10|303.17|301.17|304.09|302.09|304.09|302.09|303.17|301.17|0
1626723440000|2021-07-19 19:37:20|304.27|302.27|304.45|302.45|304.45|302.45|304.09|302.09|0
1626723450000|2021-07-19 19:37:30|304.27|302.27|304.09|302.09|304.45|302.45|304.09|302.09|0
1626723460000|2021-07-19 19:37:40|304.27|302.27|304.54|302.54|304.63|302.63|304.27|302.27|0
1626723470000|2021-07-19 19:37:50|304.09|302.09|304.82|302.82|304.82|302.82|304.09|302.09|0
1626723480000|2021-07-19 19:38:00|304.63|302.63|304.27|302.27|304.63|302.63|304.27|302.27|0
1626723490000|2021-07-19 19:38:10|304.09|302.09|304.27|302.27|304.45|302.45|304.09|302.09|0
1626723500000|2021-07-19 19:38:20|304.63|302.63|304.63|302.63|304.63|302.63|304.45|302.45|0
1626723510000|2021-07-19 19:38:30|305.18|303.18|304.91|302.91|305.18|303.18|304.82|302.82|0
1626723520000|2021-07-19 19:38:40|305|303|305.37|303.37|305.37|303.37|305|303|0
1626723530000|2021-07-19 19:38:50|305.55|303.55|306.28|304.28|306.28|304.28|305.55|303.55|0
1626723540000|2021-07-19 19:39:00|305.92|303.92|305.73|303.73|305.92|303.92|305.73|303.73|0
1626723550000|2021-07-19 19:39:10|306.28|304.28|306.28|304.28|306.47|304.47|306.28|304.28|0
1626723560000|2021-07-19 19:39:20|306.1|304.1|306.47|304.47|306.47|304.47|306.1|304.1|0
1626723570000|2021-07-19 19:39:30|306.28|304.28|306.47|304.47|306.47|304.47|306.28|304.28|0
1626723580000|2021-07-19 19:39:40|306.28|304.28|306.47|304.47|306.47|304.47|306.28|304.28|0
1626723590000|2021-07-19 19:39:50|306.1|304.1|306.83|304.83|306.83|304.83|306.1|304.1|0
1626723600000|2021-07-19 19:40:00|307.2|305.2|306.65|304.65|307.2|305.2|306.47|304.47|0
1626723610000|2021-07-19 19:40:10|306.83|304.83|307.2|305.2|307.39|305.39|306.83|304.83|0
1626723620000|2021-07-19 19:40:20|306.83|304.83|307.47|305.47|307.47|305.47|306.83|304.83|0
1626723630000|2021-07-19 19:40:30|306.83|304.83|307.57|305.57|307.57|305.57|306.83|304.83|0
1626723640000|2021-07-19 19:40:40|307.75|305.75|308.49|306.49|308.49|306.49|307.75|305.75|0
1626723650000|2021-07-19 19:40:50|308.3|306.3|309.04|307.04|309.04|307.04|308.3|306.3|0
1626723660000|2021-07-19 19:41:00|309.23|307.23|309.23|307.23|309.59|307.59|309.23|307.23|0
1626723670000|2021-07-19 19:41:10|308.86|306.86|309.04|307.04|309.41|307.41|308.86|306.86|0
1626723680000|2021-07-19 19:41:20|309.41|307.41|309.04|307.04|309.41|307.41|308.86|306.86|0
1626723690000|2021-07-19 19:41:30|308.67|306.67|307.94|305.94|308.67|306.67|307.94|305.94|0
1626723700000|2021-07-19 19:41:40|308.3|306.3|308.12|306.12|308.3|306.3|308.12|306.12|0
1626723710000|2021-07-19 19:41:50|307.94|305.94|307.38|305.38|307.94|305.94|307.38|305.38|0
1626723720000|2021-07-19 19:42:00|307.75|305.75|308.3|306.3|308.3|306.3|307.75|305.75|0
1626723730000|2021-07-19 19:42:10|308.12|306.12|308.3|306.3|308.3|306.3|308.12|306.12|0
1626723740000|2021-07-19 19:42:20|308.49|306.49|307.75|305.75|308.49|306.49|307.75|305.75|0
1626723750000|2021-07-19 19:42:30|307.94|305.94|308.3|306.3|308.3|306.3|307.94|305.94|0
1626723760000|2021-07-19 19:42:40|308.49|306.49|307.93|305.93|308.49|306.49|307.93|305.93|0
1626723770000|2021-07-19 19:42:50|308.3|306.3|308.49|306.49|308.49|306.49|308.3|306.3|0
1626723780000|2021-07-19 19:43:00|308.3|306.3|307.93|305.93|308.3|306.3|307.93|305.93|0
1626723790000|2021-07-19 19:43:10|308.12|306.12|307.75|305.75|308.12|306.12|307.75|305.75|0
1626723800000|2021-07-19 19:43:20|307.2|305.2|306.83|304.83|307.2|305.2|306.83|304.83|0
1626723810000|2021-07-19 19:43:30|306.65|304.65|306.65|304.65|306.65|304.65|306.1|304.1|0
1626723820000|2021-07-19 19:43:40|306.46|304.46|305.91|303.91|306.46|304.46|305.91|303.91|0
1626723830000|2021-07-19 19:43:50|305.73|303.73|305.55|303.55|305.91|303.91|305.55|303.55|0
1626723840000|2021-07-19 19:44:00|305.73|303.73|305.55|303.55|305.91|303.91|305.55|303.55|0
1626723850000|2021-07-19 19:44:10|305.36|303.36|305.73|303.73|306.1|304.1|305.36|303.36|0
1626723860000|2021-07-19 19:44:20|306.46|304.46|306.46|304.46|306.83|304.83|306.46|304.46|0
1626723870000|2021-07-19 19:44:30|306.28|304.28|305.73|303.73|306.28|304.28|305.73|303.73|0
1626723880000|2021-07-19 19:44:40|305.27|303.27|305.36|303.36|305.55|303.55|305.27|303.27|0
1626723890000|2021-07-19 19:44:50|305.55|303.55|305.55|303.55|305.63|303.63|305.36|303.36|0
1626723900000|2021-07-19 19:45:00|306.1|304.1|304.81|302.81|306.1|304.1|304.81|302.81|0
1626723910000|2021-07-19 19:45:10|305|303|304.26|302.26|305.18|303.18|304.26|302.26|0
1626723920000|2021-07-19 19:45:20|304.45|302.45|304.53|302.53|304.53|302.53|304.45|302.45|0
1626723930000|2021-07-19 19:45:30|305|303|305.18|303.18|305.18|303.18|304.99|302.99|0
1626723940000|2021-07-19 19:45:40|305.54|303.54|305.73|303.73|305.91|303.91|305.54|303.54|0
1626723950000|2021-07-19 19:45:50|305.54|303.54|305.54|303.54|305.73|303.73|305.54|303.54|0
1626723960000|2021-07-19 19:46:00|305.91|303.91|305.73|303.73|305.91|303.91|305.73|303.73|0
1626723970000|2021-07-19 19:46:10|306|304|305.73|303.73|306|304|305.73|303.73|0
1626723980000|2021-07-19 19:46:20|305.54|303.54|305.54|303.54|305.54|303.54|305.36|303.36|0
1626723990000|2021-07-19 19:46:30|305.36|303.36|305.36|303.36|305.36|303.36|304.99|302.99|0
1626724000000|2021-07-19 19:46:40|304.99|302.99|304.63|302.63|304.99|302.99|304.63|302.63|0
1626724010000|2021-07-19 19:46:50|304.44|302.44|305.54|303.54|305.54|303.54|304.44|302.44|0
1626724020000|2021-07-19 19:47:00|305.91|303.91|306.64|304.64|306.64|304.64|305.91|303.91|0
1626724030000|2021-07-19 19:47:10|306.46|304.46|307.38|305.38|307.38|305.38|306.46|304.46|0
1626724040000|2021-07-19 19:47:20|307.01|305.01|307.38|305.38|307.38|305.38|307.01|305.01|0
1626724050000|2021-07-19 19:47:30|307.56|305.56|308.12|306.12|308.12|306.12|307.2|305.2|0
1626724060000|2021-07-19 19:47:40|308.3|306.3|308.3|306.3|308.48|306.48|308.11|306.11|0
1626724070000|2021-07-19 19:47:50|308.48|306.48|308.67|306.67|308.67|306.67|308.48|306.48|0
1626724080000|2021-07-19 19:48:00|308.85|306.85|308.48|306.48|308.85|306.85|308.48|306.48|0
1626724090000|2021-07-19 19:48:10|308.3|306.3|308.67|306.67|308.67|306.67|308.11|306.11|0
1626724100000|2021-07-19 19:48:20|308.85|306.85|308.48|306.48|308.85|306.85|308.48|306.48|0
1626724110000|2021-07-19 19:48:30|308.3|306.3|308.67|306.67|308.67|306.67|308.11|306.11|0
1626724120000|2021-07-19 19:48:40|309.04|307.04|310.14|308.14|310.14|308.14|309.04|307.04|0
1626724130000|2021-07-19 19:48:50|311.81|309.81|311.81|309.81|312|310|311.63|309.63|0
1626724140000|2021-07-19 19:49:00|310.51|308.51|310.14|308.14|310.51|308.51|310.14|308.14|0
1626724150000|2021-07-19 19:49:10|310.23|308.23|310.14|308.14|310.33|308.33|309.96|307.96|0
1626724160000|2021-07-19 19:49:20|309.96|307.96|310.69|308.69|310.69|308.69|309.96|307.96|0
1626724170000|2021-07-19 19:49:30|310.51|308.51|309.77|307.77|310.51|308.51|309.58|307.58|0
1626724180000|2021-07-19 19:49:40|309.58|307.58|309.58|307.58|309.77|307.77|309.58|307.58|0
1626724190000|2021-07-19 19:49:50|309.4|307.4|309.03|307.03|309.4|307.4|309.03|307.03|0
1626724200000|2021-07-19 19:50:00|308.48|306.48|309.58|307.58|309.58|307.58|308.48|306.48|0
1626724210000|2021-07-19 19:50:10|309.77|307.77|309.4|307.4|310.32|308.32|309.4|307.4|0
1626724220000|2021-07-19 19:50:20|309.95|307.95|309.4|307.4|309.95|307.95|309.4|307.4|0
1626724230000|2021-07-19 19:50:30|309.3|307.3|309.21|307.21|309.58|307.58|309.21|307.21|0
1626724240000|2021-07-19 19:50:40|309.4|307.4|309.19|307.19|309.75|307.75|309.19|307.19|0
1626724250000|2021-07-19 19:50:50|309.01|307.01|309.19|307.19|309.19|307.19|309.01|307.01|0
1626724260000|2021-07-19 19:51:00|309.56|307.56|309.38|307.38|309.56|307.56|309.38|307.38|0
1626724270000|2021-07-19 19:51:10|309.01|307.01|309.01|307.01|309.01|307.01|308.83|306.83|0
1626724280000|2021-07-19 19:51:20|308.83|306.83|308.83|306.83|309.01|307.01|308.83|306.83|0
1626724290000|2021-07-19 19:51:30|308.64|306.64|309.19|307.19|309.19|307.19|308.64|306.64|0
1626724300000|2021-07-19 19:51:40|309.56|307.56|310.02|308.02|310.02|308.02|309.56|307.56|0
1626724310000|2021-07-19 19:51:50|309.93|307.93|309.75|307.75|310.11|308.11|309.75|307.75|0
1626724320000|2021-07-19 19:52:00|310.11|308.11|310.3|308.3|310.48|308.48|310.11|308.11|0
1626724330000|2021-07-19 19:52:10|310.48|308.48|310.85|308.85|310.85|308.85|310.48|308.48|0
1626724340000|2021-07-19 19:52:20|311.04|309.04|310.85|308.85|311.04|309.04|310.85|308.85|0
1626724350000|2021-07-19 19:52:30|310.94|308.94|310.94|308.94|310.94|308.94|310.94|308.94|0
1626724360000|2021-07-19 19:52:40|310.85|308.85|311.04|309.04|311.04|309.04|310.85|308.85|0
1626724370000|2021-07-19 19:52:50|310.94|308.94|310.94|308.94|310.94|308.94|310.94|308.94|0
1626724380000|2021-07-19 19:53:00|311.04|309.04|312.51|310.51|312.51|310.51|311.04|309.04|0
1626724390000|2021-07-19 19:53:10|312.88|310.88|312.7|310.7|312.88|310.88|312.7|310.7|0
1626724400000|2021-07-19 19:53:20|313.25|311.25|313.62|311.62|313.62|311.62|313.25|311.25|0
1626724410000|2021-07-19 19:53:30|313.44|311.44|313.07|311.07|313.62|311.62|313.07|311.07|0
1626724420000|2021-07-19 19:53:40|312.88|310.88|313.07|311.07|313.07|311.07|312.88|310.88|0
1626724430000|2021-07-19 19:53:50|313.25|311.25|312.88|310.88|313.25|311.25|312.7|310.7|0
1626724440000|2021-07-19 19:54:00|313.44|311.44|313.07|311.07|313.44|311.44|313.07|311.07|0
1626724450000|2021-07-19 19:54:10|313.25|311.25|313.44|311.44|313.44|311.44|313.25|311.25|0
1626724460000|2021-07-19 19:54:20|313.62|311.62|313.99|311.99|313.99|311.99|313.62|311.62|0
1626724470000|2021-07-19 19:54:30|313.81|311.81|313.99|311.99|313.99|311.99|313.81|311.81|0
1626724480000|2021-07-19 19:54:40|313.81|311.81|314.18|312.18|314.18|312.18|313.81|311.81|0
1626724490000|2021-07-19 19:54:50|312.33|310.33|313.07|311.07|313.07|311.07|312.33|310.33|0
1626724500000|2021-07-19 19:55:00|313.44|311.44|312.7|310.7|313.44|311.44|312.51|310.51|0
1626724510000|2021-07-19 19:55:10|313.07|311.07|311.58|309.58|313.07|311.07|311.58|309.58|0
1626724520000|2021-07-19 19:55:20|311.21|309.21|311.77|309.77|311.77|309.77|311.21|309.21|0
1626724530000|2021-07-19 19:55:30|311.58|309.58|312.14|310.14|312.14|310.14|311.58|309.58|0
1626724540000|2021-07-19 19:55:40|312.32|310.32|312.51|310.51|312.51|310.51|312.32|310.32|0
1626724550000|2021-07-19 19:55:50|312.7|310.7|313.44|311.44|313.44|311.44|312.7|310.7|0
1626724560000|2021-07-19 19:56:00|313.62|311.62|313.62|311.62|313.62|311.62|313.62|311.62|0
1626724570000|2021-07-19 19:56:10|313.44|311.44|313.81|311.81|313.81|311.81|313.44|311.44|0
1626724580000|2021-07-19 19:56:20|313.62|311.62|313.44|311.44|313.62|311.62|313.44|311.44|0
1626724590000|2021-07-19 19:56:30|313.25|311.25|313.99|311.99|313.99|311.99|313.25|311.25|0
1626724600000|2021-07-19 19:56:40|313.81|311.81|313.99|311.99|313.99|311.99|313.81|311.81|0
1626724610000|2021-07-19 19:56:50|313.81|311.81|313.99|311.99|313.99|311.99|313.81|311.81|0
1626724620000|2021-07-19 19:57:00|314.18|312.18|314.18|312.18|314.18|312.18|313.99|311.99|0
1626724630000|2021-07-19 19:57:10|313.99|311.99|314.18|312.18|314.18|312.18|313.99|311.99|0
1626724640000|2021-07-19 19:57:20|314.73|312.73|314.73|312.73|314.73|312.73|314.73|312.73|0
1626724650000|2021-07-19 19:57:30|314.92|312.92|314.73|312.73|314.92|312.92|314.73|312.73|0
1626724660000|2021-07-19 19:57:40|314.92|312.92|315.29|313.29|315.29|313.29|314.92|312.92|0
1626724670000|2021-07-19 19:57:50|315.48|313.48|315.29|313.29|315.66|313.66|315.29|313.29|0
1626724680000|2021-07-19 19:58:00|315.48|313.48|315.85|313.85|315.85|313.85|315.48|313.48|0
1626724690000|2021-07-19 19:58:10|316.04|314.04|316.41|314.41|316.41|314.41|316.04|314.04|0
1626724700000|2021-07-19 19:58:20|316.59|314.59|316.22|314.22|316.59|314.59|316.22|314.22|0
1626724710000|2021-07-19 19:58:30|316.41|314.41|316.97|314.97|317.15|315.15|316.41|314.41|0
1626724720000|2021-07-19 19:58:40|317.15|315.15|317.34|315.34|317.34|315.34|317.15|315.15|0
1626724730000|2021-07-19 19:58:50|317.53|315.53|317.71|315.71|317.71|315.71|317.53|315.53|0
1626724740000|2021-07-19 19:59:00|317.53|315.53|317.71|315.71|317.71|315.71|317.34|315.34|0
1626724750000|2021-07-19 19:59:10|317.9|315.9|316.97|314.97|317.9|315.9|316.97|314.97|0
1626724760000|2021-07-19 19:59:20|316.59|314.59|315.85|313.85|316.97|314.97|315.85|313.85|0
1626724770000|2021-07-19 19:59:30|316.41|314.41|317.71|315.71|317.71|315.71|316.41|314.41|0
1626724780000|2021-07-19 19:59:40|317.9|315.9|317.9|315.9|317.9|315.9|317.9|315.9|0
1626724790000|2021-07-19 19:59:50|317.15|315.15|319.95|317.95|319.95|317.95|317.15|315.15|0
1626724800000|2021-07-19 20:00:00|321.83|319.83|321.83|319.83|321.83|319.83|321.83|319.83|0
1626724810000|2021-07-19 20:00:10|319.95|317.95|319.02|317.02|319.95|317.95|319.02|317.02|0
1626724820000|2021-07-19 20:00:20|318.83|316.83|318.83|316.83|318.83|316.83|318.46|316.46|0
1626724830000|2021-07-19 20:00:30|319.21|317.21|320.14|318.14|320.14|318.14|319.21|317.21|0
1626724840000|2021-07-19 20:00:40|319.77|317.77|319.95|317.95|320.33|318.33|319.77|317.77|0
1626724850000|2021-07-19 20:00:50|320.14|318.14|320.33|318.33|320.33|318.33|320.14|318.14|0
1626724860000|2021-07-19 20:01:00|320.14|318.14|320.7|318.7|320.7|318.7|320.14|318.14|0
1626724870000|2021-07-19 20:01:10|321.08|319.08|321.26|319.26|321.26|319.26|321.08|319.08|0
1626724880000|2021-07-19 20:01:20|321.08|319.08|321.26|319.26|321.26|319.26|321.08|319.08|0
1626724890000|2021-07-19 20:01:30|321.08|319.08|321.08|319.08|321.08|319.08|320.89|318.89|0
1626724900000|2021-07-19 20:01:40|320.89|318.89|321.26|319.26|321.45|319.45|320.89|318.89|0
1626724910000|2021-07-19 20:01:50|321.45|319.45|321.08|319.08|321.45|319.45|321.08|319.08|0
1626724920000|2021-07-19 20:02:00|320.89|318.89|321.08|319.08|321.08|319.08|320.89|318.89|0
1626724930000|2021-07-19 20:02:10|320.89|318.89|321.26|319.26|321.26|319.26|320.89|318.89|0
1626724940000|2021-07-19 20:02:20|321.08|319.08|321.08|319.08|321.08|319.08|321.08|319.08|0
1626724950000|2021-07-19 20:02:30|321.26|319.26|321.26|319.26|321.26|319.26|321.26|319.26|0
1626724960000|2021-07-19 20:02:40|321.08|319.08|320.89|318.89|321.08|319.08|320.89|318.89|0
1626724970000|2021-07-19 20:02:50|320.7|318.7|320.7|318.7|320.89|318.89|320.7|318.7|0
1626724980000|2021-07-19 20:03:00|320.89|318.89|321.08|319.08|321.08|319.08|320.89|318.89|0
1626724990000|2021-07-19 20:03:10|320.89|318.89|320.7|318.7|320.89|318.89|320.7|318.7|0
1626725000000|2021-07-19 20:03:20|320.89|318.89|320.89|318.89|320.89|318.89|320.89|318.89|0
1626725010000|2021-07-19 20:03:30|321.07|319.07|320.89|318.89|321.07|319.07|320.7|318.7|0
1626725020000|2021-07-19 20:03:40|320.7|318.7|320.89|318.89|320.89|318.89|320.7|318.7|0
1626725030000|2021-07-19 20:03:50|321.07|319.07|321.07|319.07|321.07|319.07|320.89|318.89|0
1626725040000|2021-07-19 20:04:00|321.26|319.26|321.26|319.26|321.64|319.64|321.26|319.26|0
1626725060000|2021-07-19 20:04:20|321.07|319.07|321.07|319.07|321.07|319.07|321.07|319.07|0
1626725070000|2021-07-19 20:04:30|321.26|319.26|323.19|321.19|323.19|321.19|321.26|319.26|0
1626725080000|2021-07-19 20:04:40|323.37|321.37|321.73|319.73|323.56|321.56|321.73|319.73|0
1626725090000|2021-07-19 20:04:50|321.54|319.54|319.71|317.71|321.54|319.54|319.71|317.71|0
1626725100000|2021-07-19 20:05:00|319.34|317.34|319.34|317.34|319.34|317.34|319.15|317.15|0
1626725110000|2021-07-19 20:05:10|319.53|317.53|319.53|317.53|319.53|317.53|319.34|317.34|0
1626725120000|2021-07-19 20:05:20|319.71|317.71|319.34|317.34|319.71|317.71|319.34|317.34|0
1626725130000|2021-07-19 20:05:30|319.53|317.53|319.15|317.15|319.53|317.53|319.15|317.15|0
1626725140000|2021-07-19 20:05:40|319.53|317.53|319.34|317.34|319.53|317.53|319.34|317.34|0
1626725150000|2021-07-19 20:05:50|319.15|317.15|319.15|317.15|319.34|317.34|319.15|317.15|0
1626725160000|2021-07-19 20:06:00|319.34|317.34|319.53|317.53|319.71|317.71|319.34|317.34|0
1626725170000|2021-07-19 20:06:10|319.34|317.34|319.34|317.34|319.34|317.34|319.34|317.34|0
1626725180000|2021-07-19 20:06:20|319.53|317.53|319.53|317.53|319.71|317.71|319.53|317.53|0
1626725190000|2021-07-19 20:06:30|319.52|317.52|319.71|317.71|319.71|317.71|319.52|317.52|0
1626725200000|2021-07-19 20:06:40|319.9|317.9|319.71|317.71|319.9|317.9|319.71|317.71|0
1626725210000|2021-07-19 20:06:50|319.9|317.9|319.9|317.9|319.9|317.9|319.9|317.9|0
1626725230000|2021-07-19 20:07:10|320.09|318.09|320.09|318.09|320.09|318.09|320.09|318.09|0
1626725240000|2021-07-19 20:07:20|320.28|318.28|320.09|318.09|320.28|318.28|320.09|318.09|0
1626725300000|2021-07-19 20:08:20|320.28|318.28|320.09|318.09|320.28|318.28|320.09|318.09|0
1626725320000|2021-07-19 20:08:40|320.28|318.28|320.28|318.28|320.28|318.28|320.09|318.09|0
1626725330000|2021-07-19 20:08:50|320.27|318.27|320.27|318.27|320.27|318.27|320.09|318.09|0
1626725340000|2021-07-19 20:09:00|320.09|318.09|320.09|318.09|320.09|318.09|320.09|318.09|0
1626725350000|2021-07-19 20:09:10|319.9|317.9|319.9|317.9|319.9|317.9|319.9|317.9|0
1626725360000|2021-07-19 20:09:20|319.71|317.71|319.9|317.9|319.9|317.9|319.71|317.71|0
1626725380000|2021-07-19 20:09:40|320.09|318.09|319.9|317.9|320.09|318.09|319.9|317.9|0
1626725410000|2021-07-19 20:10:10|319.71|317.71|319.9|317.9|319.9|317.9|319.52|317.52|0
1626725420000|2021-07-19 20:10:20|319.71|317.71|319.9|317.9|319.9|317.9|319.71|317.71|0
1626725430000|2021-07-19 20:10:30|320.09|318.09|320.09|318.09|320.09|318.09|320.09|318.09|0
1626725460000|2021-07-19 20:11:00|319.9|317.9|319.9|317.9|319.9|317.9|319.9|317.9|0
1626725470000|2021-07-19 20:11:10|320.09|318.09|320.09|318.09|320.09|318.09|320.09|318.09|0
1626725480000|2021-07-19 20:11:20|320.08|318.08|320.08|318.08|320.08|318.08|320.08|318.08|0
1626725500000|2021-07-19 20:11:40|320.27|318.27|320.08|318.08|320.27|318.27|320.08|318.08|0
1626725540000|2021-07-19 20:12:20|320.27|318.27|320.27|318.27|320.27|318.27|320.27|318.27|0
1626725570000|2021-07-19 20:12:50|320.08|318.08|320.08|318.08|320.08|318.08|320.08|318.08|0
1626725580000|2021-07-19 20:13:00|320.27|318.27|320.27|318.27|320.27|318.27|320.27|318.27|0
1626725690000|2021-07-19 20:14:50|320.08|318.08|319.89|317.89|320.08|318.08|319.89|317.89|0
1626725700000|2021-07-19 20:15:00|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1626725710000|2021-07-19 20:15:10|320.28|317.88|320.28|317.88|320.47|318.07|320.28|317.88|0
1626725720000|2021-07-19 20:15:20|320.47|318.07|320.47|318.07|320.47|318.07|320.47|318.07|0
1626725730000|2021-07-19 20:15:30|320.85|318.45|320.75|318.35|320.85|318.45|320.75|318.35|0
1626725740000|2021-07-19 20:15:40|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1626725750000|2021-07-19 20:15:50|320.85|318.45|320.85|318.45|320.85|318.45|320.75|318.35|0
1626725760000|2021-07-19 20:16:00|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1626725770000|2021-07-19 20:16:10|320.85|318.45|320.85|318.45|320.85|318.45|320.85|318.45|0
1626725790000|2021-07-19 20:16:30|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1626725820000|2021-07-19 20:17:00|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1626725830000|2021-07-19 20:17:10|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1626725840000|2021-07-19 20:17:20|320.84|318.44|320.75|318.35|320.84|318.44|320.66|318.26|0
1626725850000|2021-07-19 20:17:30|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1626725860000|2021-07-19 20:17:40|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1626725870000|2021-07-19 20:17:50|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1626725880000|2021-07-19 20:18:00|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1626725890000|2021-07-19 20:18:10|320.75|318.35|320.84|318.44|320.84|318.44|320.75|318.35|0
1626725920000|2021-07-19 20:18:40|321.03|318.63|321.03|318.63|321.03|318.63|321.03|318.63|0
1626725940000|2021-07-19 20:19:00|321.22|318.82|321.22|318.82|321.22|318.82|321.22|318.82|0
1626725950000|2021-07-19 20:19:10|321.03|318.63|321.03|318.63|321.03|318.63|321.03|318.63|0
1626725980000|2021-07-19 20:19:40|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1626726000000|2021-07-19 20:20:00|320.93|318.53|321.03|318.63|321.03|318.63|320.84|318.44|0
1626726010000|2021-07-19 20:20:10|320.84|318.44|320.47|318.07|320.84|318.44|320.47|318.07|0
1626726040000|2021-07-19 20:20:40|320.65|318.25|320.65|318.25|320.65|318.25|320.65|318.25|0
1626726070000|2021-07-19 20:21:10|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1626726080000|2021-07-19 20:21:20|320.93|318.53|321.03|318.63|321.03|318.63|320.93|318.53|0
1626726100000|2021-07-19 20:21:40|321.22|318.82|321.03|318.63|321.22|318.82|321.03|318.63|0
1626726110000|2021-07-19 20:21:50|321.22|318.82|321.22|318.82|321.22|318.82|321.22|318.82|0
1626726140000|2021-07-19 20:22:20|321.41|319.01|321.78|319.38|321.78|319.38|321.41|319.01|0
1626726150000|2021-07-19 20:22:30|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626726160000|2021-07-19 20:22:40|321.78|319.38|321.78|319.38|321.97|319.57|321.78|319.38|0
1626726190000|2021-07-19 20:23:10|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626726200000|2021-07-19 20:23:20|322.16|319.76|322.35|319.95|322.54|320.14|322.16|319.76|0
1626726210000|2021-07-19 20:23:30|322.16|319.76|322.16|319.76|322.16|319.76|322.16|319.76|0
1626726220000|2021-07-19 20:23:40|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626726230000|2021-07-19 20:23:50|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626726240000|2021-07-19 20:24:00|322.72|320.32|322.63|320.23|322.72|320.32|322.63|320.23|0
1626726250000|2021-07-19 20:24:10|322.53|320.13|322.91|320.51|322.91|320.51|322.53|320.13|0
1626726260000|2021-07-19 20:24:20|323.1|320.7|322.91|320.51|323.1|320.7|322.91|320.51|0
1626726270000|2021-07-19 20:24:30|323|320.6|322.91|320.51|323.1|320.7|322.91|320.51|0
1626726280000|2021-07-19 20:24:40|322.72|320.32|322.53|320.13|322.91|320.51|322.53|320.13|0
1626726290000|2021-07-19 20:24:50|322.44|320.04|322.35|319.95|322.44|320.04|322.35|319.95|0
1626726300000|2021-07-19 20:25:00|322.62|320.22|322.53|320.13|322.62|320.22|322.53|320.13|0
1626726310000|2021-07-19 20:25:10|322.62|320.22|322.72|320.32|322.72|320.32|322.62|320.22|0
1626726320000|2021-07-19 20:25:20|322.62|320.22|322.53|320.13|322.62|320.22|322.53|320.13|0
1626726330000|2021-07-19 20:25:30|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626726340000|2021-07-19 20:25:40|322.34|319.94|322.34|319.94|322.34|319.94|322.25|319.85|0
1626726350000|2021-07-19 20:25:50|322.25|319.85|322.34|319.94|322.34|319.94|322.16|319.76|0
1626726360000|2021-07-19 20:26:00|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626726390000|2021-07-19 20:26:30|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626726410000|2021-07-19 20:26:50|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626726440000|2021-07-19 20:27:20|322.06|319.66|322.16|319.76|322.16|319.76|322.06|319.66|0
1626726450000|2021-07-19 20:27:30|321.4|319|321.59|319.19|321.59|319.19|321.4|319|0
1626726490000|2021-07-19 20:28:10|321.78|319.38|321.97|319.57|321.97|319.57|321.78|319.38|0
1626726500000|2021-07-19 20:28:20|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626726510000|2021-07-19 20:28:30|321.87|319.47|321.87|319.47|321.87|319.47|321.87|319.47|0
1626726520000|2021-07-19 20:28:40|321.97|319.57|321.78|319.38|321.97|319.57|321.78|319.38|0
1626726540000|2021-07-19 20:29:00|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626726550000|2021-07-19 20:29:10|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626726560000|2021-07-19 20:29:20|321.4|319|321.59|319.19|321.59|319.19|321.4|319|0
1626726570000|2021-07-19 20:29:30|321.49|319.09|321.49|319.09|321.49|319.09|321.49|319.09|0
1626726580000|2021-07-19 20:29:40|321.59|319.19|321.59|319.19|321.59|319.19|321.4|319|0
1626726600000|2021-07-19 20:30:00|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626726620000|2021-07-19 20:30:20|321.68|319.28|321.78|319.38|321.78|319.38|321.68|319.28|0
1626726650000|2021-07-19 20:30:50|321.87|319.47|321.96|319.56|321.96|319.56|321.87|319.47|0
1626726660000|2021-07-19 20:31:00|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626726690000|2021-07-19 20:31:30|322.34|319.94|322.53|320.13|322.53|320.13|322.34|319.94|0
1626726700000|2021-07-19 20:31:40|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626726720000|2021-07-19 20:32:00|322.53|320.13|322.53|320.13|322.53|320.13|322.34|319.94|0
1626726730000|2021-07-19 20:32:10|322.43|320.03|322.53|320.13|322.53|320.13|322.43|320.03|0
1626726760000|2021-07-19 20:32:40|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626726800000|2021-07-19 20:33:20|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626726860000|2021-07-19 20:34:20|322.43|320.03|322.34|319.94|322.43|320.03|322.34|319.94|0
1626726880000|2021-07-19 20:34:40|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626726890000|2021-07-19 20:34:50|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626726900000|2021-07-19 20:35:00|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626726910000|2021-07-19 20:35:10|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626726920000|2021-07-19 20:35:20|322.34|319.94|322.53|320.13|322.53|320.13|322.34|319.94|0
1626726940000|2021-07-19 20:35:40|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626726950000|2021-07-19 20:35:50|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626726960000|2021-07-19 20:36:00|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626726980000|2021-07-19 20:36:20|322.15|319.75|322.34|319.94|322.34|319.94|322.15|319.75|0
1626727020000|2021-07-19 20:37:00|322.52|320.12|322.52|320.12|322.52|320.12|322.52|320.12|0
1626727040000|2021-07-19 20:37:20|322.24|319.84|322.15|319.75|322.24|319.84|322.15|319.75|0
1626727070000|2021-07-19 20:37:50|321.96|319.56|321.96|319.56|321.96|319.56|321.96|319.56|0
1626727090000|2021-07-19 20:38:10|322.05|319.65|321.96|319.56|322.05|319.65|321.96|319.56|0
1626727100000|2021-07-19 20:38:20|322.05|319.65|322.15|319.75|322.15|319.75|322.05|319.65|0
1626727110000|2021-07-19 20:38:30|322.34|319.94|322.24|319.84|322.34|319.94|322.24|319.84|0
1626727120000|2021-07-19 20:38:40|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626727130000|2021-07-19 20:38:50|322.33|319.93|322.33|319.93|322.33|319.93|322.33|319.93|0
1626727170000|2021-07-19 20:39:30|322.52|320.12|322.52|320.12|322.52|320.12|322.52|320.12|0
1626727190000|2021-07-19 20:39:50|322.33|319.93|322.33|319.93|322.33|319.93|322.33|319.93|0
1626727200000|2021-07-19 20:40:00|322.42|320.02|322.52|320.12|322.52|320.12|322.42|320.02|0
1626727210000|2021-07-19 20:40:10|322.33|319.93|322.33|319.93|322.42|320.02|322.33|319.93|0
1626727260000|2021-07-19 20:41:00|322.42|320.02|322.33|319.93|322.42|320.02|322.33|319.93|0
1626727360000|2021-07-19 20:42:40|322.52|320.12|322.52|320.12|322.52|320.12|322.52|320.12|0
1626727380000|2021-07-19 20:43:00|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626727410000|2021-07-19 20:43:30|322.9|320.5|322.9|320.5|322.9|320.5|322.9|320.5|0
1626727460000|2021-07-19 20:44:20|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626727480000|2021-07-19 20:44:40|322.9|320.5|322.8|320.4|322.9|320.5|322.8|320.4|0
1626727490000|2021-07-19 20:44:50|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626727500000|2021-07-19 20:45:00|322.8|320.4|322.9|320.5|322.9|320.5|322.8|320.4|0
1626727520000|2021-07-19 20:45:20|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626727530000|2021-07-19 20:45:30|323.65|321.25|323.84|321.44|323.84|321.44|323.65|321.25|0
1626727550000|2021-07-19 20:45:50|324.03|321.63|324.22|321.82|324.22|321.82|324.03|321.63|0
1626727560000|2021-07-19 20:46:00|324.03|321.63|324.22|321.82|324.22|321.82|324.03|321.63|0
1626727580000|2021-07-19 20:46:20|324.03|321.63|324.03|321.63|324.03|321.63|324.03|321.63|0
1626727600000|2021-07-19 20:46:40|324.22|321.82|324.03|321.63|324.22|321.82|324.03|321.63|0
1626727620000|2021-07-19 20:47:00|323.84|321.44|323.84|321.44|323.84|321.44|323.84|321.44|0
1626727670000|2021-07-19 20:47:50|323.65|321.25|323.65|321.25|323.65|321.25|323.65|321.25|0
1626727680000|2021-07-19 20:48:00|323.84|321.44|323.84|321.44|323.84|321.44|323.84|321.44|0
1626727700000|2021-07-19 20:48:20|324.03|321.63|324.03|321.63|324.03|321.63|324.03|321.63|0
1626727710000|2021-07-19 20:48:30|323.84|321.44|324.03|321.63|324.03|321.63|323.84|321.44|0
1626727720000|2021-07-19 20:48:40|323.84|321.44|323.93|321.53|323.93|321.53|323.84|321.44|0
1626727730000|2021-07-19 20:48:50|324.03|321.63|324.03|321.63|324.03|321.63|324.03|321.63|0
1626727740000|2021-07-19 20:49:00|323.84|321.44|323.84|321.44|323.84|321.44|323.84|321.44|0
1626727760000|2021-07-19 20:49:20|324.03|321.63|323.84|321.44|324.03|321.63|323.84|321.44|0
1626727780000|2021-07-19 20:49:40|324.03|321.63|324.03|321.63|324.03|321.63|324.03|321.63|0
1626727800000|2021-07-19 20:50:00|324.21|321.81|324.21|321.81|324.21|321.81|324.03|321.63|0
1626727850000|2021-07-19 20:50:50|324.02|321.62|323.84|321.44|324.02|321.62|323.84|321.44|0
1626727870000|2021-07-19 20:51:10|324.02|321.62|324.02|321.62|324.02|321.62|324.02|321.62|0
1626727890000|2021-07-19 20:51:30|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626727900000|2021-07-19 20:51:40|324.4|322|324.4|322|324.4|322|324.4|322|0
1626727930000|2021-07-19 20:52:10|324.59|322.19|324.59|322.19|324.59|322.19|324.59|322.19|0
1626727940000|2021-07-19 20:52:20|324.78|322.38|324.59|322.19|324.78|322.38|324.59|322.19|0
1626727950000|2021-07-19 20:52:30|324.78|322.38|324.59|322.19|324.78|322.38|324.59|322.19|0
1626727960000|2021-07-19 20:52:40|324.49|322.09|324.49|322.09|324.49|322.09|324.49|322.09|0
1626727970000|2021-07-19 20:52:50|324.59|322.19|324.59|322.19|324.59|322.19|324.59|322.19|0
1626727990000|2021-07-19 20:53:10|324.49|322.09|324.49|322.09|324.49|322.09|324.49|322.09|0
1626728000000|2021-07-19 20:53:20|324.4|322|324.4|322|324.4|322|324.4|322|0
1626728010000|2021-07-19 20:53:30|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626728040000|2021-07-19 20:54:00|324.02|321.62|324.02|321.62|324.02|321.62|324.02|321.62|0
1626728070000|2021-07-19 20:54:30|323.83|321.43|323.64|321.24|323.83|321.43|323.64|321.24|0
1626728080000|2021-07-19 20:54:40|323.45|321.05|323.45|321.05|323.45|321.05|323.45|321.05|0
1626728090000|2021-07-19 20:54:50|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1626728100000|2021-07-19 20:55:00|323.83|321.43|323.64|321.24|323.83|321.43|323.64|321.24|0
1626728130000|2021-07-19 20:55:30|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626728140000|2021-07-19 20:55:40|323.92|321.52|324.02|321.62|324.02|321.62|323.92|321.52|0
1626728160000|2021-07-19 20:56:00|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626728180000|2021-07-19 20:56:20|324.3|321.9|324.21|321.81|324.3|321.9|324.21|321.81|0
1626728200000|2021-07-19 20:56:40|324.4|322|324.4|322|324.4|322|324.4|322|0
1626728210000|2021-07-19 20:56:50|324.59|322.19|324.59|322.19|324.59|322.19|324.59|322.19|0
1626728230000|2021-07-19 20:57:10|324.78|322.38|324.96|322.56|324.96|322.56|324.78|322.38|0
1626728240000|2021-07-19 20:57:20|325.15|322.75|325.15|322.75|325.15|322.75|325.15|322.75|0
1626728250000|2021-07-19 20:57:30|325.34|322.94|325.34|322.94|325.34|322.94|325.34|322.94|0
1626728260000|2021-07-19 20:57:40|325.15|322.75|325.24|322.84|325.24|322.84|325.15|322.75|0
1626728270000|2021-07-19 20:57:50|325.34|322.94|324.96|322.56|325.34|322.94|324.96|322.56|0
1626728280000|2021-07-19 20:58:00|325.06|322.66|325.15|322.75|325.15|322.75|324.96|322.56|0
1626728290000|2021-07-19 20:58:10|325.34|322.94|325.53|323.13|325.53|323.13|325.34|322.94|0
1626728300000|2021-07-19 20:58:20|325.34|322.94|325.34|322.94|325.34|322.94|325.15|322.75|0
1626728310000|2021-07-19 20:58:30|325.24|322.84|325.34|322.94|325.34|322.94|325.24|322.84|0
1626728320000|2021-07-19 20:58:40|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1626728330000|2021-07-19 20:58:50|325.34|322.94|325.43|323.03|325.53|323.13|325.34|322.94|0
1626728340000|2021-07-19 20:59:00|325.34|322.94|325.34|322.94|325.34|322.94|325.34|322.94|0
1626728350000|2021-07-19 20:59:10|325.43|323.03|325.53|323.13|325.72|323.32|325.43|323.03|0
1626728360000|2021-07-19 20:59:20|325.34|322.94|325.34|322.94|325.53|323.13|325.34|322.94|0
1626728370000|2021-07-19 20:59:30|325.43|323.03|325.34|322.94|325.53|323.13|325.34|322.94|0
1626728380000|2021-07-19 20:59:40|325.53|323.13|325.15|322.75|325.53|323.13|325.15|322.75|0
1626728390000|2021-07-19 20:59:50|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626728400000|2021-07-19 21:00:00|325.09|322.69|324.85|322.45|325.09|322.69|324.82|322.42|0
1626728410000|2021-07-19 21:00:10|324.82|322.42|324.82|322.42|324.82|322.42|324.82|322.42|0
1626728420000|2021-07-19 21:00:20|324.55|322.15|324.82|322.42|324.82|322.42|324.55|322.15|0
1626728430000|2021-07-19 21:00:30|324.74|322.34|324.74|322.34|324.74|322.34|324.74|322.34|0
1626728440000|2021-07-19 21:00:40|324.55|322.15|324.55|322.15|324.55|322.15|324.55|322.15|0
1626728460000|2021-07-19 21:01:00|324.7|322.3|324.6|322.2|324.7|322.3|324.6|322.2|0
1626728470000|2021-07-19 21:01:10|324.63|322.23|324.63|322.23|324.63|322.23|324.63|322.23|0
1626728490000|2021-07-19 21:01:30|324.55|322.15|324.55|322.15|324.55|322.15|324.55|322.15|0
1626728500000|2021-07-19 21:01:40|324.6|322.2|324.82|322.42|324.82|322.42|324.55|322.15|0
1626728520000|2021-07-19 21:02:00|324.89|322.49|324.76|322.36|324.89|322.49|324.76|322.36|0
1626728560000|2021-07-19 21:02:40|324.82|322.42|325.06|322.66|325.06|322.66|324.82|322.42|0
1626728570000|2021-07-19 21:02:50|324.87|322.47|324.85|322.45|324.87|322.47|324.85|322.45|0
1626728580000|2021-07-19 21:03:00|324.76|322.36|324.76|322.36|324.76|322.36|324.76|322.36|0
1626728590000|2021-07-19 21:03:10|324.68|322.28|324.76|322.36|324.76|322.36|324.68|322.28|0
1626728710000|2021-07-19 21:05:10|324.63|322.23|324.63|322.23|324.63|322.23|324.63|322.23|0
1626728740000|2021-07-19 21:05:40|324.68|322.28|324.68|322.28|324.68|322.28|324.68|322.28|0
1626728770000|2021-07-19 21:06:10|324.7|322.3|324.7|322.3|324.7|322.3|324.7|322.3|0
1626728790000|2021-07-19 21:06:30|324.68|322.28|324.68|322.28|324.68|322.28|324.68|322.28|0
1626728800000|2021-07-19 21:06:40|324.7|322.3|324.65|322.25|324.7|322.3|324.62|322.22|0
1626728810000|2021-07-19 21:06:50|324.62|322.22|324.62|322.22|324.62|322.22|324.62|322.22|0
1626728820000|2021-07-19 21:07:00|324.76|322.36|324.76|322.36|324.76|322.36|324.76|322.36|0
1626728840000|2021-07-19 21:07:20|324.7|322.3|324.7|322.3|324.7|322.3|324.7|322.3|0
1626728860000|2021-07-19 21:07:40|324.76|322.36|324.76|322.36|324.76|322.36|324.76|322.36|0
1626728880000|2021-07-19 21:08:00|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626728890000|2021-07-19 21:08:10|324.87|322.47|324.87|322.47|324.87|322.47|324.87|322.47|0
1626728900000|2021-07-19 21:08:20|324.7|322.3|324.7|322.3|324.7|322.3|324.7|322.3|0
1626728910000|2021-07-19 21:08:30|324.73|322.33|324.7|322.3|324.73|322.33|324.7|322.3|0
1626728920000|2021-07-19 21:08:40|324.73|322.33|324.7|322.3|324.73|322.33|324.7|322.3|0
1626728930000|2021-07-19 21:08:50|324.62|322.22|324.62|322.22|324.62|322.22|324.62|322.22|0
1626728940000|2021-07-19 21:09:00|324.65|322.25|324.65|322.25|324.65|322.25|324.62|322.22|0
1626728950000|2021-07-19 21:09:10|324.59|322.19|324.59|322.19|324.59|322.19|324.59|322.19|0
1626728970000|2021-07-19 21:09:30|324.65|322.25|324.7|322.3|324.7|322.3|324.65|322.25|0
1626728980000|2021-07-19 21:09:40|324.65|322.25|324.56|322.16|324.65|322.25|324.56|322.16|0
1626728990000|2021-07-19 21:09:50|324.59|322.19|324.62|322.22|324.68|322.28|324.59|322.19|0
1626729000000|2021-07-19 21:10:00|324.65|322.25|324.65|322.25|324.65|322.25|324.65|322.25|0
1626729010000|2021-07-19 21:10:10|324.64|322.24|324.7|322.3|324.7|322.3|324.64|322.24|0
1626729040000|2021-07-19 21:10:40|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626729080000|2021-07-19 21:11:20|324.7|322.3|324.7|322.3|324.7|322.3|324.7|322.3|0
1626729100000|2021-07-19 21:11:40|324.67|322.27|324.59|322.19|324.67|322.27|324.59|322.19|0
1626729120000|2021-07-19 21:12:00|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626729130000|2021-07-19 21:12:10|324.62|322.22|324.62|322.22|324.62|322.22|324.62|322.22|0
1626729150000|2021-07-19 21:12:30|324.67|322.27|324.7|322.3|324.7|322.3|324.67|322.27|0
1626729170000|2021-07-19 21:12:50|324.73|322.33|324.73|322.33|324.73|322.33|324.73|322.33|0
1626729260000|2021-07-19 21:14:20|324.72|322.32|324.72|322.32|324.72|322.32|324.72|322.32|0
1626729280000|2021-07-19 21:14:40|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1626729310000|2021-07-19 21:15:10|325.08|322.68|325.08|322.68|325.08|322.68|325.08|322.68|0
1626729320000|2021-07-19 21:15:20|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1626729340000|2021-07-19 21:15:40|325.08|322.68|324.84|322.44|325.08|322.68|324.84|322.44|0
1626729360000|2021-07-19 21:16:00|324.86|322.46|324.86|322.46|324.86|322.46|324.86|322.46|0
1626729400000|2021-07-19 21:16:40|324.88|322.48|324.88|322.48|324.88|322.48|324.88|322.48|0
1626729410000|2021-07-19 21:16:50|324.91|322.51|324.91|322.51|324.91|322.51|324.91|322.51|0
1626729480000|2021-07-19 21:18:00|325.18|322.78|325.18|322.78|325.18|322.78|325.18|322.78|0
1626729490000|2021-07-19 21:18:10|325.16|322.76|325.16|322.76|325.16|322.76|325.16|322.76|0
1626729500000|2021-07-19 21:18:20|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626729510000|2021-07-19 21:18:30|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1626729520000|2021-07-19 21:18:40|325.02|322.62|325.02|322.62|325.02|322.62|325.02|322.62|0
1626729590000|2021-07-19 21:19:50|325.08|322.68|325.08|322.68|325.08|322.68|325.08|322.68|0
1626729610000|2021-07-19 21:20:10|325.18|322.78|325.18|322.78|325.18|322.78|325.18|322.78|0
1626729620000|2021-07-19 21:20:20|325.05|322.65|325.05|322.65|325.05|322.65|325.05|322.65|0
1626729630000|2021-07-19 21:20:30|325.16|322.76|325.16|322.76|325.16|322.76|325.16|322.76|0
1626729640000|2021-07-19 21:20:40|325.18|322.78|325.18|322.78|325.18|322.78|325.18|322.78|0
1626729650000|2021-07-19 21:20:50|325.21|322.81|325.21|322.81|325.21|322.81|325.18|322.78|0
1626729660000|2021-07-19 21:21:00|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1626729670000|2021-07-19 21:21:10|325.41|323.01|325.38|322.98|325.41|323.01|325.38|322.98|0
1626729710000|2021-07-19 21:21:50|325.46|323.06|325.46|323.06|325.46|323.06|325.46|323.06|0
1626729750000|2021-07-19 21:22:30|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1626729760000|2021-07-19 21:22:40|325.49|323.09|325.32|322.92|325.49|323.09|325.32|322.92|0
1626729770000|2021-07-19 21:22:50|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1626729780000|2021-07-19 21:23:00|325.46|323.06|325.32|322.92|325.46|323.06|325.32|322.92|0
1626729800000|2021-07-19 21:23:20|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1626729820000|2021-07-19 21:23:40|325.32|322.92|325.32|322.92|325.32|322.92|325.32|322.92|0
1626729840000|2021-07-19 21:24:00|325.26|322.86|325.26|322.86|325.26|322.86|325.26|322.86|0
1626729850000|2021-07-19 21:24:10|325.32|322.92|325.32|322.92|325.32|322.92|325.32|322.92|0
1626729860000|2021-07-19 21:24:20|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626729870000|2021-07-19 21:24:30|325.1|322.7|325.1|322.7|325.1|322.7|325.1|322.7|0
1626729920000|2021-07-19 21:25:20|325.07|322.67|325.07|322.67|325.07|322.67|325.07|322.67|0
1626729930000|2021-07-19 21:25:30|325.04|322.64|324.91|322.51|325.04|322.64|324.91|322.51|0
1626729940000|2021-07-19 21:25:40|324.88|322.48|324.88|322.48|324.88|322.48|324.88|322.48|0
1626729970000|2021-07-19 21:26:10|324.87|322.47|324.87|322.47|324.87|322.47|324.87|322.47|0
1626730020000|2021-07-19 21:27:00|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1626730040000|2021-07-19 21:27:20|324.9|322.5|324.9|322.5|324.9|322.5|324.9|322.5|0
1626730070000|2021-07-19 21:27:50|325.02|322.62|325.02|322.62|325.02|322.62|325.02|322.62|0
1626730090000|2021-07-19 21:28:10|324.99|322.59|324.99|322.59|324.99|322.59|324.99|322.59|0
1626730150000|2021-07-19 21:29:10|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1626730220000|2021-07-19 21:30:20|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626730230000|2021-07-19 21:30:30|325.04|322.64|325.04|322.64|325.04|322.64|325.04|322.64|0
1626730250000|2021-07-19 21:30:50|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626730280000|2021-07-19 21:31:20|325.01|322.61|325.01|322.61|325.01|322.61|325.01|322.61|0
1626730320000|2021-07-19 21:32:00|325.1|322.7|325.1|322.7|325.1|322.7|325.1|322.7|0
1626730420000|2021-07-19 21:33:40|325.04|322.64|325.23|322.83|325.23|322.83|325.04|322.64|0
1626730440000|2021-07-19 21:34:00|325.34|322.94|325.34|322.94|325.34|322.94|325.34|322.94|0
1626730480000|2021-07-19 21:34:40|325.37|322.97|325.37|322.97|325.37|322.97|325.37|322.97|0
1626730500000|2021-07-19 21:35:00|325.34|322.94|325.34|322.94|325.34|322.94|325.34|322.94|0
1626730610000|2021-07-19 21:36:50|325.31|322.91|325.31|322.91|325.31|322.91|325.31|322.91|0
1626730620000|2021-07-19 21:37:00|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1626730670000|2021-07-19 21:37:50|325.4|323|325.42|323.02|325.42|323.02|325.4|323|0
1626730690000|2021-07-19 21:38:10|325.45|323.05|325.48|323.08|325.48|323.08|325.45|323.05|0
1626730700000|2021-07-19 21:38:20|325.45|323.05|325.45|323.05|325.45|323.05|325.45|323.05|0
1626730720000|2021-07-19 21:38:40|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1626730750000|2021-07-19 21:39:10|325.64|323.24|325.64|323.24|325.64|323.24|325.64|323.24|0
1626730790000|2021-07-19 21:39:50|325.67|323.27|325.67|323.27|325.67|323.27|325.67|323.27|0
1626730800000|2021-07-19 21:40:00|325.7|323.3|325.7|323.3|325.7|323.3|325.7|323.3|0
1626730830000|2021-07-19 21:40:30|325.67|323.27|325.64|323.24|325.67|323.27|325.64|323.24|0
1626730840000|2021-07-19 21:40:40|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626730850000|2021-07-19 21:40:50|325.64|323.24|325.64|323.24|325.64|323.24|325.64|323.24|0
1626730870000|2021-07-19 21:41:10|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626730880000|2021-07-19 21:41:20|325.64|323.24|325.64|323.24|325.64|323.24|325.64|323.24|0
1626731150000|2021-07-19 21:45:50|325.66|323.26|325.64|323.24|325.66|323.26|325.64|323.24|0
1626731160000|2021-07-19 21:46:00|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626731170000|2021-07-19 21:46:10|325.66|323.26|325.66|323.26|325.66|323.26|325.66|323.26|0
1626731180000|2021-07-19 21:46:20|325.8|323.4|325.8|323.4|325.8|323.4|325.8|323.4|0
1626731190000|2021-07-19 21:46:30|325.56|323.16|325.47|323.07|325.56|323.16|325.47|323.07|0
1626731200000|2021-07-19 21:46:40|325.33|322.93|325.39|322.99|325.39|322.99|325.33|322.93|0
1626731210000|2021-07-19 21:46:50|325.41|323.01|325.33|322.93|325.41|323.01|325.33|322.93|0
1626731220000|2021-07-19 21:47:00|325.36|322.96|325.36|322.96|325.36|322.96|325.36|322.96|0
1626731240000|2021-07-19 21:47:20|325.49|323.09|325.44|323.04|325.49|323.09|325.44|323.04|0
1626731250000|2021-07-19 21:47:30|325.64|323.24|325.69|323.29|325.69|323.29|325.64|323.24|0
1626731260000|2021-07-19 21:47:40|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626731350000|2021-07-19 21:49:10|325.47|323.07|325.44|323.04|325.47|323.07|325.44|323.04|0
1626731360000|2021-07-19 21:49:20|325.41|323.01|325.39|322.99|325.41|323.01|325.39|322.99|0
1626731400000|2021-07-19 21:50:00|325.44|323.04|325.44|323.04|325.44|323.04|325.44|323.04|0
1626731410000|2021-07-19 21:50:10|325.47|323.07|325.47|323.07|325.47|323.07|325.47|323.07|0
1626731430000|2021-07-19 21:50:30|325.52|323.12|325.52|323.12|325.52|323.12|325.52|323.12|0
1626731440000|2021-07-19 21:50:40|325.41|323.01|325.41|323.01|325.41|323.01|325.41|323.01|0
1626731460000|2021-07-19 21:51:00|325.44|323.04|325.41|323.01|325.44|323.04|325.41|323.01|0
1626731470000|2021-07-19 21:51:10|325.48|323.08|325.48|323.08|325.48|323.08|325.48|323.08|0
1626731480000|2021-07-19 21:51:20|325.56|323.16|325.34|322.94|325.64|323.24|325.34|322.94|0
1626731520000|2021-07-19 21:52:00|325.26|322.86|325.18|322.78|325.26|322.86|325.18|322.78|0
1626731570000|2021-07-19 21:52:50|325.16|322.76|325.16|322.76|325.16|322.76|325.16|322.76|0
1626731590000|2021-07-19 21:53:10|325.18|322.78|325.18|322.78|325.18|322.78|325.18|322.78|0
1626731600000|2021-07-19 21:53:20|325.16|322.76|325.18|322.78|325.18|322.78|325.16|322.76|0
1626731610000|2021-07-19 21:53:30|325.16|322.76|325.18|322.78|325.29|322.89|325.16|322.76|0
1626731620000|2021-07-19 21:53:40|325.16|322.76|325.31|322.91|325.31|322.91|325.16|322.76|0
1626731630000|2021-07-19 21:53:50|325.33|322.93|325.41|323.01|325.41|323.01|325.33|322.93|0
1626731670000|2021-07-19 21:54:30|325.55|323.15|325.47|323.07|325.55|323.15|325.44|323.04|0
1626731680000|2021-07-19 21:54:40|325.49|323.09|325.64|323.24|325.64|323.24|325.49|323.09|0
1626731690000|2021-07-19 21:54:50|325.79|323.39|325.74|323.34|325.79|323.39|325.74|323.34|0
1626731710000|2021-07-19 21:55:10|325.77|323.37|325.77|323.37|325.77|323.37|325.77|323.37|0
1626731720000|2021-07-19 21:55:20|325.66|323.26|325.74|323.34|325.77|323.37|325.66|323.26|0
1626731750000|2021-07-19 21:55:50|325.77|323.37|325.77|323.37|325.77|323.37|325.77|323.37|0
1626731770000|2021-07-19 21:56:10|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626731800000|2021-07-19 21:56:40|325.77|323.37|325.77|323.37|325.77|323.37|325.77|323.37|0
1626731840000|2021-07-19 21:57:20|325.82|323.42|325.85|323.45|325.85|323.45|325.82|323.42|0
1626731850000|2021-07-19 21:57:30|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626731890000|2021-07-19 21:58:10|326.15|323.75|326.18|323.78|326.18|323.78|326.15|323.75|0
1626731940000|2021-07-19 21:59:00|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1626731950000|2021-07-19 21:59:10|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626732000000|2021-07-19 22:00:00|326.14|323.74|325.39|322.99|326.14|323.74|325.39|322.99|0
1626732010000|2021-07-19 22:00:10|324.92|322.52|324.82|322.42|325.01|322.61|324.82|322.42|0
1626732020000|2021-07-19 22:00:20|325.11|322.71|325.2|322.8|325.2|322.8|325.11|322.71|0
1626732030000|2021-07-19 22:00:30|325.3|322.9|325.39|322.99|325.67|323.27|325.3|322.9|0
1626732040000|2021-07-19 22:00:40|325.3|322.9|325.39|322.99|325.39|322.99|325.3|322.9|0
1626732050000|2021-07-19 22:00:50|325.48|323.08|325.48|323.08|325.58|323.18|325.48|323.08|0
1626732060000|2021-07-19 22:01:00|326.24|323.84|326.43|324.03|326.43|324.03|326.24|323.84|0
1626732070000|2021-07-19 22:01:10|326.33|323.93|326.33|323.93|326.43|324.03|326.33|323.93|0
1626732080000|2021-07-19 22:01:20|326.24|323.84|326.71|324.31|326.71|324.31|326.24|323.84|0
1626732090000|2021-07-19 22:01:30|326.81|324.41|326.24|323.84|326.81|324.41|326.24|323.84|0
1626732110000|2021-07-19 22:01:50|326.33|323.93|326.43|324.03|326.43|324.03|326.24|323.84|0
1626732120000|2021-07-19 22:02:00|326.24|323.84|326.33|323.93|326.33|323.93|326.24|323.84|0
1626732130000|2021-07-19 22:02:10|326.43|324.03|326.43|324.03|326.43|324.03|326.43|324.03|0
1626732140000|2021-07-19 22:02:20|326.52|324.12|326.52|324.12|326.52|324.12|326.52|324.12|0
1626732150000|2021-07-19 22:02:30|326.62|324.22|326.24|323.84|326.62|324.22|326.24|323.84|0
1626732230000|2021-07-19 22:03:50|326.05|323.65|325.86|323.46|326.05|323.65|325.86|323.46|0
1626732250000|2021-07-19 22:04:10|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626732260000|2021-07-19 22:04:20|325.48|323.08|325.67|323.27|325.67|323.27|325.48|323.08|0
1626732280000|2021-07-19 22:04:40|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626732300000|2021-07-19 22:05:00|325.67|323.27|325.48|323.08|325.67|323.27|325.48|323.08|0
1626732310000|2021-07-19 22:05:10|325.57|323.17|325.48|323.08|325.57|323.17|325.48|323.08|0
1626732320000|2021-07-19 22:05:20|325.67|323.27|325.67|323.27|325.67|323.27|325.67|323.27|0
1626732330000|2021-07-19 22:05:30|325.86|323.46|325.67|323.27|325.86|323.46|325.67|323.27|0
1626732340000|2021-07-19 22:05:40|325.48|323.08|325.48|323.08|325.48|323.08|325.48|323.08|0
1626732350000|2021-07-19 22:05:50|325.67|323.27|325.29|322.89|325.67|323.27|325.29|322.89|0
1626732360000|2021-07-19 22:06:00|325.48|323.08|325.48|323.08|325.48|323.08|325.48|323.08|0
1626732370000|2021-07-19 22:06:10|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626732380000|2021-07-19 22:06:20|325.48|323.08|325.29|322.89|325.48|323.08|325.29|322.89|0
1626732420000|2021-07-19 22:07:00|325.48|323.08|325.48|323.08|325.48|323.08|325.48|323.08|0
1626732430000|2021-07-19 22:07:10|325.38|322.98|325.29|322.89|325.38|322.98|325.29|322.89|0
1626732440000|2021-07-19 22:07:20|325.19|322.79|325.29|322.89|325.29|322.89|325.19|322.79|0
1626732450000|2021-07-19 22:07:30|325.1|322.7|324.53|322.13|325.1|322.7|324.53|322.13|0
1626732460000|2021-07-19 22:07:40|324.72|322.32|324.53|322.13|324.72|322.32|324.53|322.13|0
1626732480000|2021-07-19 22:08:00|324.34|321.94|324.53|322.13|324.53|322.13|324.34|321.94|0
1626732490000|2021-07-19 22:08:10|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732500000|2021-07-19 22:08:20|324.53|322.13|324.53|322.13|324.53|322.13|324.53|322.13|0
1626732520000|2021-07-19 22:08:40|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732530000|2021-07-19 22:08:50|324.15|321.75|324.15|321.75|324.15|321.75|324.15|321.75|0
1626732560000|2021-07-19 22:09:20|323.96|321.56|324.15|321.75|324.15|321.75|323.96|321.56|0
1626732570000|2021-07-19 22:09:30|323.96|321.56|323.96|321.56|323.96|321.56|323.96|321.56|0
1626732590000|2021-07-19 22:09:50|323.78|321.38|324.15|321.75|324.15|321.75|323.78|321.38|0
1626732610000|2021-07-19 22:10:10|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732620000|2021-07-19 22:10:20|324.72|322.32|324.72|322.32|324.72|322.32|324.72|322.32|0
1626732640000|2021-07-19 22:10:40|324.53|322.13|324.53|322.13|324.53|322.13|324.53|322.13|0
1626732670000|2021-07-19 22:11:10|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732700000|2021-07-19 22:11:40|324.43|322.03|324.34|321.94|324.53|322.13|324.34|321.94|0
1626732720000|2021-07-19 22:12:00|324.15|321.75|324.15|321.75|324.15|321.75|324.15|321.75|0
1626732730000|2021-07-19 22:12:10|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732750000|2021-07-19 22:12:30|324.43|322.03|324.43|322.03|324.43|322.03|324.43|322.03|0
1626732760000|2021-07-19 22:12:40|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732790000|2021-07-19 22:13:10|324.53|322.13|324.53|322.13|324.53|322.13|324.53|322.13|0
1626732820000|2021-07-19 22:13:40|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732830000|2021-07-19 22:13:50|324.53|322.13|324.53|322.13|324.53|322.13|324.53|322.13|0
1626732880000|2021-07-19 22:14:40|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626732890000|2021-07-19 22:14:50|324.15|321.75|324.05|321.65|324.15|321.75|324.05|321.65|0
1626732900000|2021-07-19 22:15:00|323.96|321.56|324.15|321.75|324.15|321.75|323.96|321.56|0
1626732910000|2021-07-19 22:15:10|324.05|321.65|324.15|321.75|324.15|321.75|324.05|321.65|0
1626732930000|2021-07-19 22:15:30|323.96|321.56|323.77|321.37|323.96|321.56|323.77|321.37|0
1626732940000|2021-07-19 22:15:40|323.96|321.56|323.96|321.56|323.96|321.56|323.96|321.56|0
1626732980000|2021-07-19 22:16:20|324.05|321.65|323.96|321.56|324.05|321.65|323.96|321.56|0
1626733060000|2021-07-19 22:17:40|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1626733070000|2021-07-19 22:17:50|323.58|321.18|323.58|321.18|323.58|321.18|323.58|321.18|0
1626733080000|2021-07-19 22:18:00|323.67|321.27|323.67|321.27|323.67|321.27|323.67|321.27|0
1626733090000|2021-07-19 22:18:10|323.58|321.18|323.58|321.18|323.58|321.18|323.58|321.18|0
1626733110000|2021-07-19 22:18:30|323.67|321.27|323.77|321.37|323.77|321.37|323.67|321.27|0
1626733120000|2021-07-19 22:18:40|323.58|321.18|323.39|320.99|323.58|321.18|323.39|320.99|0
1626733140000|2021-07-19 22:19:00|323.2|320.8|323.2|320.8|323.2|320.8|323.2|320.8|0
1626733170000|2021-07-19 22:19:30|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626733200000|2021-07-19 22:20:00|323.2|320.8|323.2|320.8|323.2|320.8|323.2|320.8|0
1626733210000|2021-07-19 22:20:10|323.1|320.7|323.2|320.8|323.2|320.8|323.1|320.7|0
1626733220000|2021-07-19 22:20:20|323.1|320.7|323.1|320.7|323.1|320.7|323.1|320.7|0
1626733230000|2021-07-19 22:20:30|323.2|320.8|323.2|320.8|323.2|320.8|323.2|320.8|0
1626733240000|2021-07-19 22:20:40|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626733280000|2021-07-19 22:21:20|323.2|320.8|323.39|320.99|323.39|320.99|323.2|320.8|0
1626733370000|2021-07-19 22:22:50|323.2|320.8|323.2|320.8|323.2|320.8|323.2|320.8|0
1626733390000|2021-07-19 22:23:10|323.1|320.7|323.2|320.8|323.2|320.8|323.1|320.7|0
1626733410000|2021-07-19 22:23:30|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626733530000|2021-07-19 22:25:30|323.29|320.89|323.29|320.89|323.39|320.99|323.29|320.89|0
1626733540000|2021-07-19 22:25:40|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626733600000|2021-07-19 22:26:40|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1626733620000|2021-07-19 22:27:00|323.2|320.8|323.2|320.8|323.2|320.8|323.2|320.8|0
1626733650000|2021-07-19 22:27:30|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626733670000|2021-07-19 22:27:50|322.82|320.42|322.82|320.42|322.82|320.42|322.82|320.42|0
1626733680000|2021-07-19 22:28:00|323.01|320.61|323.01|320.61|323.1|320.7|323.01|320.61|0
1626733690000|2021-07-19 22:28:10|323.1|320.7|323.19|320.79|323.2|320.8|323.1|320.7|0
1626733800000|2021-07-19 22:30:00|323.57|321.17|323.57|321.17|323.57|321.17|323.57|321.17|0
1626733820000|2021-07-19 22:30:20|323.66|321.26|323.57|321.17|323.76|321.36|323.57|321.17|0
1626733830000|2021-07-19 22:30:30|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626733850000|2021-07-19 22:30:50|323.66|321.26|323.66|321.26|323.66|321.26|323.66|321.26|0
1626733860000|2021-07-19 22:31:00|323.76|321.36|323.57|321.17|323.76|321.36|323.57|321.17|0
1626733980000|2021-07-19 22:33:00|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1626734010000|2021-07-19 22:33:30|323.28|320.88|323|320.6|323.28|320.88|323|320.6|0
1626734020000|2021-07-19 22:33:40|323.09|320.69|323.19|320.79|323.19|320.79|323.09|320.69|0
1626734030000|2021-07-19 22:33:50|323|320.6|323|320.6|323|320.6|323|320.6|0
1626734070000|2021-07-19 22:34:30|322.9|320.5|322.9|320.5|323|320.6|322.9|320.5|0
1626734090000|2021-07-19 22:34:50|322.81|320.41|322.81|320.41|322.81|320.41|322.81|320.41|0
1626734100000|2021-07-19 22:35:00|323|320.6|323|320.6|323|320.6|323|320.6|0
1626734110000|2021-07-19 22:35:10|322.9|320.5|323|320.6|323|320.6|322.9|320.5|0
1626734270000|2021-07-19 22:37:50|323.19|320.79|323.19|320.79|323.19|320.79|323.19|320.79|0
1626734300000|2021-07-19 22:38:20|323.09|320.69|323.09|320.69|323.09|320.69|323|320.6|0
1626734310000|2021-07-19 22:38:30|323.19|320.79|323.19|320.79|323.19|320.79|323.19|320.79|0
1626734320000|2021-07-19 22:38:40|323.09|320.69|323|320.6|323.09|320.69|323|320.6|0
1626734350000|2021-07-19 22:39:10|323.19|320.79|323.19|320.79|323.19|320.79|323.19|320.79|0
1626734360000|2021-07-19 22:39:20|323.09|320.69|323|320.6|323.09|320.69|323|320.6|0
1626734370000|2021-07-19 22:39:30|323.19|320.79|323.19|320.79|323.19|320.79|323.19|320.79|0
1626734380000|2021-07-19 22:39:40|323.09|320.69|323.09|320.69|323.09|320.69|323.09|320.69|0
1626734390000|2021-07-19 22:39:50|323.19|320.79|323.37|320.97|323.37|320.97|323.19|320.79|0
1626734490000|2021-07-19 22:41:30|323.18|320.78|323.18|320.78|323.18|320.78|323.18|320.78|0
1626734540000|2021-07-19 22:42:20|323.37|320.97|323.37|320.97|323.37|320.97|323.37|320.97|0
1626734590000|2021-07-19 22:43:10|323.18|320.78|323.09|320.69|323.18|320.78|323.09|320.69|0
1626734600000|2021-07-19 22:43:20|323.18|320.78|323.09|320.69|323.18|320.78|323.09|320.69|0
1626734610000|2021-07-19 22:43:30|323.18|320.78|323.18|320.78|323.18|320.78|323.18|320.78|0
1626734700000|2021-07-19 22:45:00|323.37|320.97|323.37|320.97|323.37|320.97|323.37|320.97|0
1626734770000|2021-07-19 22:46:10|323.56|321.16|323.56|321.16|323.56|321.16|323.56|321.16|0
1626734830000|2021-07-19 22:47:10|323.75|321.35|323.94|321.54|323.94|321.54|323.75|321.35|0
1626734840000|2021-07-19 22:47:20|323.75|321.35|323.94|321.54|323.94|321.54|323.75|321.35|0
1626734890000|2021-07-19 22:48:10|323.75|321.35|323.75|321.35|323.75|321.35|323.75|321.35|0
1626734940000|2021-07-19 22:49:00|323.56|321.16|323.56|321.16|323.56|321.16|323.56|321.16|0
1626735090000|2021-07-19 22:51:30|323.55|321.15|323.55|321.15|323.55|321.15|323.55|321.15|0
1626735120000|2021-07-19 22:52:00|323.65|321.25|323.74|321.34|323.74|321.34|323.65|321.25|0
1626735150000|2021-07-19 22:52:30|323.55|321.15|323.55|321.15|323.55|321.15|323.55|321.15|0
1626735210000|2021-07-19 22:53:30|323.74|321.34|323.74|321.34|323.74|321.34|323.74|321.34|0
1626735280000|2021-07-19 22:54:40|323.83|321.43|323.93|321.53|323.93|321.53|323.83|321.43|0
1626735370000|2021-07-19 22:56:10|323.83|321.43|323.93|321.53|323.93|321.53|323.83|321.43|0
1626735400000|2021-07-19 22:56:40|323.74|321.34|323.74|321.34|323.74|321.34|323.74|321.34|0
1626735430000|2021-07-19 22:57:10|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1626735470000|2021-07-19 22:57:50|324.12|321.72|324.12|321.72|324.12|321.72|324.12|321.72|0
1626735480000|2021-07-19 22:58:00|324.5|322.1|324.5|322.1|324.5|322.1|324.5|322.1|0
1626735490000|2021-07-19 22:58:10|324.49|322.09|324.49|322.09|324.49|322.09|324.49|322.09|0
1626735500000|2021-07-19 22:58:20|324.68|322.28|324.68|322.28|324.68|322.28|324.68|322.28|0
1626735570000|2021-07-19 22:59:30|325.06|322.66|325.06|322.66|325.06|322.66|325.06|322.66|0
1626735590000|2021-07-19 22:59:50|325.25|322.85|325.25|322.85|325.25|322.85|325.25|322.85|0
1626735600000|2021-07-19 23:00:00|325.34|322.94|325.44|323.04|325.44|323.04|325.25|322.85|0
1626735610000|2021-07-19 23:00:10|326.39|323.99|326.39|323.99|326.39|323.99|326.39|323.99|0
1626735620000|2021-07-19 23:00:20|326.48|324.08|326.39|323.99|326.48|324.08|326.39|323.99|0
1626735630000|2021-07-19 23:00:30|326.2|323.8|326.2|323.8|326.2|323.8|326.2|323.8|0
1626735640000|2021-07-19 23:00:40|326.39|323.99|326.39|323.99|326.39|323.99|326.39|323.99|0
1626735650000|2021-07-19 23:00:50|326.2|323.8|326.39|323.99|326.39|323.99|326.2|323.8|0
1626735660000|2021-07-19 23:01:00|326.58|324.18|326.58|324.18|326.58|324.18|326.58|324.18|0
1626735750000|2021-07-19 23:02:30|326.57|324.17|326.57|324.17|326.57|324.17|326.57|324.17|0
1626735780000|2021-07-19 23:03:00|326.01|323.61|326.48|324.08|326.48|324.08|326.01|323.61|0
1626735790000|2021-07-19 23:03:10|326.38|323.98|326.2|323.8|326.38|323.98|326.2|323.8|0
1626735810000|2021-07-19 23:03:30|326.19|323.79|326.38|323.98|326.38|323.98|326.19|323.79|0
1626735820000|2021-07-19 23:03:40|326.29|323.89|326.29|323.89|326.29|323.89|326.29|323.89|0
1626735830000|2021-07-19 23:03:50|326.38|323.98|326.57|324.17|326.57|324.17|326.38|323.98|0
1626735870000|2021-07-19 23:04:30|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1626735880000|2021-07-19 23:04:40|326.57|324.17|326.57|324.17|326.57|324.17|326.57|324.17|0
1626735890000|2021-07-19 23:04:50|326.38|323.98|326.57|324.17|326.57|324.17|326.38|323.98|0
1626735910000|2021-07-19 23:05:10|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1626735950000|2021-07-19 23:05:50|326.57|324.17|326.57|324.17|326.57|324.17|326.57|324.17|0
1626735960000|2021-07-19 23:06:00|326.76|324.36|326.57|324.17|326.76|324.36|326.57|324.17|0
1626735990000|2021-07-19 23:06:30|326.38|323.98|326.38|323.98|326.38|323.98|326.38|323.98|0
1626736000000|2021-07-19 23:06:40|326.19|323.79|326.19|323.79|326.19|323.79|326.19|323.79|0
1626736080000|2021-07-19 23:08:00|326|323.6|326.19|323.79|326.19|323.79|326|323.6|0
1626736090000|2021-07-19 23:08:10|326.09|323.69|326.19|323.79|326.19|323.79|326.09|323.69|0
1626736180000|2021-07-19 23:09:40|326.09|323.69|325.71|323.31|326.09|323.69|325.71|323.31|0
1626736190000|2021-07-19 23:09:50|325.62|323.22|325.81|323.41|325.81|323.41|325.62|323.22|0
1626736220000|2021-07-19 23:10:20|325.62|323.22|325.62|323.22|325.62|323.22|325.62|323.22|0
1626736240000|2021-07-19 23:10:40|325.52|323.12|325.43|323.03|325.52|323.12|325.43|323.03|0
1626736250000|2021-07-19 23:10:50|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626736260000|2021-07-19 23:11:00|325.14|322.74|325.24|322.84|325.24|322.84|325.14|322.74|0
1626736270000|2021-07-19 23:11:10|325.14|322.74|325.24|322.84|325.24|322.84|325.14|322.74|0
1626736280000|2021-07-19 23:11:20|325.05|322.65|325.05|322.65|325.05|322.65|325.05|322.65|0
1626736320000|2021-07-19 23:12:00|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626736330000|2021-07-19 23:12:10|325.05|322.65|325.05|322.65|325.05|322.65|325.05|322.65|0
1626736340000|2021-07-19 23:12:20|324.86|322.46|324.86|322.46|324.86|322.46|324.86|322.46|0
1626736390000|2021-07-19 23:13:10|324.48|322.08|324.48|322.08|324.48|322.08|324.48|322.08|0
1626736430000|2021-07-19 23:13:50|324.29|321.89|324.29|321.89|324.29|321.89|324.29|321.89|0
1626736470000|2021-07-19 23:14:30|324.1|321.7|323.92|321.52|324.1|321.7|323.92|321.52|0
1626736500000|2021-07-19 23:15:00|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626736510000|2021-07-19 23:15:10|323.82|321.42|323.91|321.51|323.91|321.51|323.82|321.42|0
1626736550000|2021-07-19 23:15:50|323.82|321.42|323.73|321.33|323.82|321.42|323.73|321.33|0
1626736580000|2021-07-19 23:16:20|323.63|321.23|323.72|321.32|323.72|321.32|323.63|321.23|0
1626736620000|2021-07-19 23:17:00|324.1|321.7|324.1|321.7|324.1|321.7|324.1|321.7|0
1626736630000|2021-07-19 23:17:10|324.29|321.89|324.29|321.89|324.29|321.89|324.29|321.89|0
1626736640000|2021-07-19 23:17:20|324.48|322.08|324.48|322.08|324.48|322.08|324.48|322.08|0
1626736680000|2021-07-19 23:18:00|324.67|322.27|324.48|322.08|324.67|322.27|324.48|322.08|0
1626736690000|2021-07-19 23:18:10|324.67|322.27|324.57|322.17|324.67|322.27|324.48|322.08|0
1626736700000|2021-07-19 23:18:20|324.48|322.08|324.48|322.08|324.48|322.08|324.48|322.08|0
1626736740000|2021-07-19 23:19:00|324.38|321.98|324.48|322.08|324.48|322.08|324.38|321.98|0
1626736750000|2021-07-19 23:19:10|324.38|321.98|324.38|321.98|324.38|321.98|324.38|321.98|0
1626736760000|2021-07-19 23:19:20|324.48|322.08|324.48|322.08|324.48|322.08|324.48|322.08|0
1626736770000|2021-07-19 23:19:30|324.38|321.98|324.48|322.08|324.48|322.08|324.38|321.98|0
1626736800000|2021-07-19 23:20:00|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626736810000|2021-07-19 23:20:10|324.76|322.36|324.67|322.27|324.76|322.36|324.67|322.27|0
1626736820000|2021-07-19 23:20:20|324.86|322.46|324.76|322.36|324.86|322.46|324.76|322.36|0
1626736830000|2021-07-19 23:20:30|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626736840000|2021-07-19 23:20:40|324.86|322.46|324.86|322.46|324.86|322.46|324.86|322.46|0
1626736850000|2021-07-19 23:20:50|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626736860000|2021-07-19 23:21:00|324.86|322.46|324.86|322.46|324.86|322.46|324.86|322.46|0
1626736870000|2021-07-19 23:21:10|324.67|322.27|324.67|322.27|324.86|322.46|324.67|322.27|0
1626736900000|2021-07-19 23:21:40|324.48|322.08|324.48|322.08|324.48|322.08|324.48|322.08|0
1626736910000|2021-07-19 23:21:50|324.29|321.89|324.29|321.89|324.29|321.89|324.29|321.89|0
1626736940000|2021-07-19 23:22:20|324.19|321.79|324.1|321.7|324.19|321.79|324.1|321.7|0
1626736960000|2021-07-19 23:22:40|324.29|321.89|324.29|321.89|324.29|321.89|324.29|321.89|0
1626736970000|2021-07-19 23:22:50|324.48|322.08|324.29|321.89|324.48|322.08|324.29|321.89|0
1626736980000|2021-07-19 23:23:00|324.48|322.08|324.48|322.08|324.48|322.08|324.48|322.08|0
1626737010000|2021-07-19 23:23:30|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626737020000|2021-07-19 23:23:40|324.76|322.36|324.66|322.26|324.76|322.36|324.66|322.26|0
1626737030000|2021-07-19 23:23:50|324.48|322.08|324.29|321.89|324.48|322.08|324.29|321.89|0
1626737040000|2021-07-19 23:24:00|324.1|321.7|324.29|321.89|324.29|321.89|324.1|321.7|0
1626737100000|2021-07-19 23:25:00|324.19|321.79|324.19|321.79|324.19|321.79|324.19|321.79|0
1626737110000|2021-07-19 23:25:10|324.1|321.7|324.1|321.7|324.29|321.89|324.1|321.7|0
1626737120000|2021-07-19 23:25:20|324.29|321.89|324.29|321.89|324.29|321.89|324.29|321.89|0
1626737140000|2021-07-19 23:25:40|324.28|321.88|324.28|321.88|324.28|321.88|324.28|321.88|0
1626737170000|2021-07-19 23:26:10|324.1|321.7|324.1|321.7|324.1|321.7|324.1|321.7|0
1626737180000|2021-07-19 23:26:20|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626737200000|2021-07-19 23:26:40|324.1|321.7|324.1|321.7|324.1|321.7|323.91|321.51|0
1626737210000|2021-07-19 23:26:50|324|321.6|324|321.6|324|321.6|324|321.6|0
1626737220000|2021-07-19 23:27:00|324.09|321.69|324.09|321.69|324.09|321.69|324.09|321.69|0
1626737230000|2021-07-19 23:27:10|323.91|321.51|324|321.6|324|321.6|323.91|321.51|0
1626737240000|2021-07-19 23:27:20|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626737250000|2021-07-19 23:27:30|323.72|321.32|323.72|321.32|323.91|321.51|323.72|321.32|0
1626737290000|2021-07-19 23:28:10|323.9|321.5|324|321.6|324|321.6|323.9|321.5|0
1626737300000|2021-07-19 23:28:20|324.09|321.69|323.9|321.5|324.09|321.69|323.9|321.5|0
1626737310000|2021-07-19 23:28:30|324.09|321.69|324.09|321.69|324.09|321.69|324.09|321.69|0
1626737360000|2021-07-19 23:29:20|324.28|321.88|324.28|321.88|324.28|321.88|324.28|321.88|0
1626737370000|2021-07-19 23:29:30|324.09|321.69|324.09|321.69|324.09|321.69|324.09|321.69|0
1626737400000|2021-07-19 23:30:00|324.28|321.88|324.28|321.88|324.47|322.07|324.28|321.88|0
1626737410000|2021-07-19 23:30:10|324.85|322.45|325.13|322.73|325.13|322.73|324.85|322.45|0
1626737420000|2021-07-19 23:30:20|325.04|322.64|325.23|322.83|325.23|322.83|325.04|322.64|0
1626737430000|2021-07-19 23:30:30|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1626737440000|2021-07-19 23:30:40|325.23|322.83|325.04|322.64|325.23|322.83|325.04|322.64|0
1626737450000|2021-07-19 23:30:50|325.23|322.83|325.42|323.02|325.42|323.02|325.23|322.83|0
1626737460000|2021-07-19 23:31:00|325.61|323.21|325.8|323.4|325.8|323.4|325.61|323.21|0
1626737470000|2021-07-19 23:31:10|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626737480000|2021-07-19 23:31:20|325.98|323.58|326.08|323.68|326.08|323.68|325.98|323.58|0
1626737490000|2021-07-19 23:31:30|325.98|323.58|326.36|323.96|326.36|323.96|325.98|323.58|0
1626737500000|2021-07-19 23:31:40|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626737510000|2021-07-19 23:31:50|325.98|323.58|325.98|323.58|325.98|323.58|325.89|323.49|0
1626737520000|2021-07-19 23:32:00|325.79|323.39|325.98|323.58|325.98|323.58|325.79|323.39|0
1626737530000|2021-07-19 23:32:10|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626737550000|2021-07-19 23:32:30|325.98|323.58|325.79|323.39|325.98|323.58|325.79|323.39|0
1626737570000|2021-07-19 23:32:50|325.6|323.2|325.79|323.39|325.79|323.39|325.6|323.2|0
1626737580000|2021-07-19 23:33:00|325.6|323.2|325.6|323.2|325.7|323.3|325.6|323.2|0
1626737600000|2021-07-19 23:33:20|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626737610000|2021-07-19 23:33:30|325.88|323.48|325.69|323.29|325.88|323.48|325.69|323.29|0
1626737620000|2021-07-19 23:33:40|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626737630000|2021-07-19 23:33:50|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1626737640000|2021-07-19 23:34:00|325.98|323.58|325.79|323.39|325.98|323.58|325.79|323.39|0
1626737650000|2021-07-19 23:34:10|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626737710000|2021-07-19 23:35:10|325.79|323.39|325.98|323.58|325.98|323.58|325.79|323.39|0
1626737720000|2021-07-19 23:35:20|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626737810000|2021-07-19 23:36:50|325.98|323.58|325.98|323.58|325.98|323.58|325.98|323.58|0
1626737840000|2021-07-19 23:37:20|325.88|323.48|325.88|323.48|325.88|323.48|325.88|323.48|0
1626737850000|2021-07-19 23:37:30|325.79|323.39|325.79|323.39|325.98|323.58|325.79|323.39|0
1626737860000|2021-07-19 23:37:40|325.6|323.2|325.69|323.29|325.69|323.29|325.6|323.2|0
1626737870000|2021-07-19 23:37:50|325.79|323.39|325.69|323.29|325.79|323.39|325.69|323.29|0
1626737880000|2021-07-19 23:38:00|325.79|323.39|325.98|323.58|325.98|323.58|325.79|323.39|0
1626737890000|2021-07-19 23:38:10|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626737900000|2021-07-19 23:38:20|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626737910000|2021-07-19 23:38:30|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626737920000|2021-07-19 23:38:40|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626738000000|2021-07-19 23:40:00|325.41|323.01|325.41|323.01|325.41|323.01|325.41|323.01|0
1626738010000|2021-07-19 23:40:10|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626738020000|2021-07-19 23:40:20|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626738050000|2021-07-19 23:40:50|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626738070000|2021-07-19 23:41:10|325.79|323.39|325.69|323.29|325.79|323.39|325.69|323.29|0
1626738080000|2021-07-19 23:41:20|325.79|323.39|326.17|323.77|326.17|323.77|325.79|323.39|0
1626738090000|2021-07-19 23:41:30|325.98|323.58|325.98|323.58|325.98|323.58|325.98|323.58|0
1626738100000|2021-07-19 23:41:40|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626738110000|2021-07-19 23:41:50|325.98|323.58|325.98|323.58|325.98|323.58|325.98|323.58|0
1626738120000|2021-07-19 23:42:00|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1626738130000|2021-07-19 23:42:10|325.98|323.58|326.17|323.77|326.17|323.77|325.98|323.58|0
1626738140000|2021-07-19 23:42:20|325.98|323.58|326.17|323.77|326.17|323.77|325.98|323.58|0
1626738150000|2021-07-19 23:42:30|325.98|323.58|326.17|323.77|326.17|323.77|325.98|323.58|0
1626738160000|2021-07-19 23:42:40|325.98|323.58|325.98|323.58|325.98|323.58|325.98|323.58|0
1626738180000|2021-07-19 23:43:00|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626738190000|2021-07-19 23:43:10|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626738210000|2021-07-19 23:43:30|326.35|323.95|326.35|323.95|326.35|323.95|326.35|323.95|0
1626738240000|2021-07-19 23:44:00|326.54|324.14|326.54|324.14|326.54|324.14|326.54|324.14|0
1626738250000|2021-07-19 23:44:10|326.35|323.95|326.54|324.14|326.54|324.14|326.35|323.95|0
1626738270000|2021-07-19 23:44:30|326.44|324.04|326.54|324.14|326.54|324.14|326.44|324.04|0
1626738280000|2021-07-19 23:44:40|326.73|324.33|326.73|324.33|326.73|324.33|326.73|324.33|0
1626738290000|2021-07-19 23:44:50|326.92|324.52|327.11|324.71|327.11|324.71|326.92|324.52|0
1626738300000|2021-07-19 23:45:00|326.73|324.33|326.44|324.04|326.73|324.33|326.35|323.95|0
1626738310000|2021-07-19 23:45:10|326.54|324.14|326.54|324.14|326.54|324.14|326.54|324.14|0
1626738320000|2021-07-19 23:45:20|326.73|324.33|326.73|324.33|326.73|324.33|326.54|324.14|0
1626738340000|2021-07-19 23:45:40|326.92|324.52|326.92|324.52|326.92|324.52|326.92|324.52|0
1626738350000|2021-07-19 23:45:50|326.73|324.33|326.82|324.42|326.82|324.42|326.73|324.33|0
1626738360000|2021-07-19 23:46:00|326.73|324.33|326.92|324.52|326.92|324.52|326.73|324.33|0
1626738370000|2021-07-19 23:46:10|326.82|324.42|326.92|324.52|326.92|324.52|326.82|324.42|0
1626738380000|2021-07-19 23:46:20|326.73|324.33|326.73|324.33|326.73|324.33|326.73|324.33|0
1626738420000|2021-07-19 23:47:00|326.54|324.14|326.54|324.14|326.54|324.14|326.54|324.14|0
1626738430000|2021-07-19 23:47:10|326.35|323.95|326.35|323.95|326.35|323.95|326.35|323.95|0
1626738440000|2021-07-19 23:47:20|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626738470000|2021-07-19 23:47:50|326.35|323.95|326.35|323.95|326.35|323.95|326.35|323.95|0
1626738480000|2021-07-19 23:48:00|326.25|323.85|326.25|323.85|326.25|323.85|326.25|323.85|0
1626738490000|2021-07-19 23:48:10|326.16|323.76|326.35|323.95|326.35|323.95|326.16|323.76|0
1626738530000|2021-07-19 23:48:50|326.54|324.14|326.54|324.14|326.54|324.14|326.54|324.14|0
1626738540000|2021-07-19 23:49:00|326.35|323.95|326.35|323.95|326.44|324.04|326.35|323.95|0
1626738560000|2021-07-19 23:49:20|326.54|324.14|326.44|324.04|326.54|324.14|326.44|324.04|0
1626738570000|2021-07-19 23:49:30|326.54|324.14|326.44|324.04|326.54|324.14|326.44|324.04|0
1626738580000|2021-07-19 23:49:40|326.35|323.95|326.35|323.95|326.35|323.95|326.35|323.95|0
1626738590000|2021-07-19 23:49:50|326.54|324.14|326.35|323.95|326.54|324.14|326.35|323.95|0
1626738600000|2021-07-19 23:50:00|326.16|323.76|326.35|323.95|326.35|323.95|326.16|323.76|0
1626738610000|2021-07-19 23:50:10|326.16|323.76|325.97|323.57|326.16|323.76|325.97|323.57|0
1626738620000|2021-07-19 23:50:20|326.06|323.66|326.16|323.76|326.16|323.76|326.06|323.66|0
1626738630000|2021-07-19 23:50:30|325.97|323.57|325.78|323.38|325.97|323.57|325.78|323.38|0
1626738660000|2021-07-19 23:51:00|325.68|323.28|325.78|323.38|325.78|323.38|325.68|323.28|0
1626738670000|2021-07-19 23:51:10|325.59|323.19|325.78|323.38|325.78|323.38|325.59|323.19|0
1626738680000|2021-07-19 23:51:20|325.59|323.19|325.59|323.19|325.78|323.38|325.59|323.19|0
1626738690000|2021-07-19 23:51:30|325.78|323.38|325.78|323.38|325.78|323.38|325.78|323.38|0
1626738700000|2021-07-19 23:51:40|325.68|323.28|325.78|323.38|325.78|323.38|325.59|323.19|0
1626738710000|2021-07-19 23:51:50|325.59|323.19|325.59|323.19|325.68|323.28|325.59|323.19|0
1626738720000|2021-07-19 23:52:00|325.78|323.38|325.59|323.19|325.78|323.38|325.59|323.19|0
1626738730000|2021-07-19 23:52:10|325.4|323|325.4|323|325.4|323|325.4|323|0
1626738740000|2021-07-19 23:52:20|325.21|322.81|325.21|322.81|325.21|322.81|325.21|322.81|0
1626738760000|2021-07-19 23:52:40|325.4|323|325.4|323|325.4|323|325.4|323|0
1626738770000|2021-07-19 23:52:50|325.59|323.19|325.59|323.19|325.59|323.19|325.49|323.09|0
1626738780000|2021-07-19 23:53:00|325.78|323.38|325.78|323.38|325.78|323.38|325.78|323.38|0
1626738800000|2021-07-19 23:53:20|325.97|323.57|325.78|323.38|325.97|323.57|325.78|323.38|0
1626738810000|2021-07-19 23:53:30|325.87|323.47|325.87|323.47|325.87|323.47|325.87|323.47|0
1626738820000|2021-07-19 23:53:40|325.97|323.57|325.78|323.38|325.97|323.57|325.78|323.38|0
1626738830000|2021-07-19 23:53:50|325.87|323.47|325.78|323.38|325.87|323.47|325.78|323.38|0
1626738840000|2021-07-19 23:54:00|325.97|323.57|325.97|323.57|325.97|323.57|325.97|323.57|0
1626738850000|2021-07-19 23:54:10|326.16|323.76|326.54|324.14|326.54|324.14|326.16|323.76|0
1626738860000|2021-07-19 23:54:20|326.44|324.04|326.44|324.04|326.44|324.04|326.44|324.04|0
1626738870000|2021-07-19 23:54:30|326.54|324.14|326.73|324.33|326.73|324.33|326.54|324.14|0
1626738900000|2021-07-19 23:55:00|326.72|324.32|326.63|324.23|326.72|324.32|326.63|324.23|0
1626738910000|2021-07-19 23:55:10|326.72|324.32|326.54|324.14|326.72|324.32|326.35|323.95|0
1626738920000|2021-07-19 23:55:20|326.35|323.95|326.35|323.95|326.44|324.04|326.35|323.95|0
1626738950000|2021-07-19 23:55:50|326.25|323.85|325.97|323.57|326.25|323.85|325.97|323.57|0
1626738960000|2021-07-19 23:56:00|326.16|323.76|325.97|323.57|326.16|323.76|325.97|323.57|0
1626738970000|2021-07-19 23:56:10|325.78|323.38|325.97|323.57|325.97|323.57|325.78|323.38|0
1626738990000|2021-07-19 23:56:30|325.87|323.47|325.97|323.57|325.97|323.57|325.78|323.38|0
1626739000000|2021-07-19 23:56:40|325.78|323.38|325.78|323.38|325.78|323.38|325.78|323.38|0
1626739020000|2021-07-19 23:57:00|325.97|323.57|325.96|323.56|325.97|323.57|325.96|323.56|0
1626739040000|2021-07-19 23:57:20|325.78|323.38|325.78|323.38|325.78|323.38|325.78|323.38|0
1626739050000|2021-07-19 23:57:30|325.59|323.19|325.78|323.38|325.78|323.38|325.4|323|0
1626739060000|2021-07-19 23:57:40|325.77|323.37|325.77|323.37|325.77|323.37|325.77|323.37|0
1626739070000|2021-07-19 23:57:50|325.96|323.56|325.96|323.56|325.96|323.56|325.96|323.56|0
1626739090000|2021-07-19 23:58:10|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1626739100000|2021-07-19 23:58:20|325.96|323.56|325.96|323.56|325.96|323.56|325.96|323.56|0
1626739110000|2021-07-19 23:58:30|325.87|323.47|325.77|323.37|325.87|323.47|325.77|323.37|0
1626739130000|2021-07-19 23:58:50|325.58|323.18|325.58|323.18|325.58|323.18|325.4|323|0
1626739140000|2021-07-19 23:59:00|325.49|323.09|325.4|323|325.49|323.09|325.4|323|0
1626739150000|2021-07-19 23:59:10|325.58|323.18|325.58|323.18|325.58|323.18|325.49|323.09|0
1626739160000|2021-07-19 23:59:20|325.49|323.09|325.58|323.18|325.58|323.18|325.49|323.09|0
1626739170000|2021-07-19 23:59:30|325.39|322.99|325.39|322.99|325.39|322.99|325.39|322.99|0
1626739180000|2021-07-19 23:59:40|325.58|323.18|325.58|323.18|325.58|323.18|325.49|323.09|0
1626739190000|2021-07-19 23:59:50|325.67|323.27|325.77|323.37|325.77|323.37|325.67|323.27|0
1626739200000|2021-07-20 00:00:00|325.96|323.56|325.77|323.37|325.96|323.56|325.77|323.37|0
1626739210000|2021-07-20 00:00:10|326.34|323.94|326.34|323.94|326.34|323.94|326.15|323.75|0
1626739220000|2021-07-20 00:00:20|326.15|323.75|325.96|323.56|326.15|323.75|325.96|323.56|0
1626739230000|2021-07-20 00:00:30|326.15|323.75|325.96|323.56|326.15|323.75|325.96|323.56|0
1626739240000|2021-07-20 00:00:40|326.15|323.75|325.96|323.56|326.34|323.94|325.96|323.56|0
1626739250000|2021-07-20 00:00:50|326.15|323.75|326.62|324.22|326.72|324.32|326.15|323.75|0
1626739260000|2021-07-20 00:01:00|326.72|324.32|327.1|324.7|327.29|324.89|326.72|324.32|0
1626739270000|2021-07-20 00:01:10|326.91|324.51|326.91|324.51|327.1|324.7|326.91|324.51|0
1626739280000|2021-07-20 00:01:20|327|324.6|326.91|324.51|327|324.6|326.91|324.51|0
1626739290000|2021-07-20 00:01:30|327.1|324.7|327.1|324.7|327.1|324.7|327.1|324.7|0
1626739300000|2021-07-20 00:01:40|327|324.6|327.29|324.89|327.29|324.89|327|324.6|0
1626739310000|2021-07-20 00:01:50|327.1|324.7|327.1|324.7|327.1|324.7|327.1|324.7|0
1626739320000|2021-07-20 00:02:00|326.91|324.51|326.91|324.51|326.91|324.51|326.91|324.51|0
1626739330000|2021-07-20 00:02:10|327.1|324.7|326.91|324.51|327.1|324.7|326.91|324.51|0
1626739340000|2021-07-20 00:02:20|327.1|324.7|327.1|324.7|327.29|324.89|327.1|324.7|0
1626739350000|2021-07-20 00:02:30|327.29|324.89|327.29|324.89|327.29|324.89|327.19|324.79|0
1626739370000|2021-07-20 00:02:50|327.48|325.08|327.48|325.08|327.86|325.46|327.48|325.08|0
1626739380000|2021-07-20 00:03:00|327.29|324.89|327.38|324.98|327.67|325.27|327.29|324.89|0
1626739390000|2021-07-20 00:03:10|327.48|325.08|327.86|325.46|327.86|325.46|327.48|325.08|0
1626739400000|2021-07-20 00:03:20|327.76|325.36|327.67|325.27|327.86|325.46|327.67|325.27|0
1626739420000|2021-07-20 00:03:40|327.86|325.46|327.86|325.46|327.86|325.46|327.67|325.27|0
1626739430000|2021-07-20 00:03:50|327.67|325.27|327.86|325.46|327.86|325.46|327.67|325.27|0
1626739440000|2021-07-20 00:04:00|327.67|325.27|327.67|325.27|327.86|325.46|327.67|325.27|0
1626739450000|2021-07-20 00:04:10|327.38|324.98|327.29|324.89|327.38|324.98|327.29|324.89|0
1626739460000|2021-07-20 00:04:20|327.1|324.7|327.29|324.89|327.48|325.08|327.1|324.7|0
1626739470000|2021-07-20 00:04:30|327.19|324.79|327.29|324.89|327.29|324.89|327.19|324.79|0
1626739480000|2021-07-20 00:04:40|327.48|325.08|327.29|324.89|327.48|325.08|327.29|324.89|0
1626739500000|2021-07-20 00:05:00|326.91|324.51|326.91|324.51|327.1|324.7|326.91|324.51|0
1626739510000|2021-07-20 00:05:10|327.1|324.7|327.29|324.89|327.29|324.89|326.91|324.51|0
1626739530000|2021-07-20 00:05:30|327.1|324.7|327.1|324.7|327.1|324.7|327.1|324.7|0
1626739540000|2021-07-20 00:05:40|327.29|324.89|327.29|324.89|327.29|324.89|327.29|324.89|0
1626739550000|2021-07-20 00:05:50|327.19|324.79|327.29|324.89|327.29|324.89|327.19|324.79|0
1626739560000|2021-07-20 00:06:00|327.48|325.08|327.48|325.08|327.48|325.08|327.48|325.08|0
1626739570000|2021-07-20 00:06:10|327.29|324.89|327.29|324.89|327.29|324.89|327.29|324.89|0
1626739590000|2021-07-20 00:06:30|327.48|325.08|327.48|325.08|327.48|325.08|327.48|325.08|0
1626739600000|2021-07-20 00:06:40|327.67|325.27|327.86|325.46|327.86|325.46|327.67|325.27|0
1626739610000|2021-07-20 00:06:50|327.76|325.36|327.86|325.46|327.86|325.46|327.67|325.27|0
1626739620000|2021-07-20 00:07:00|327.67|325.27|327.85|325.45|327.86|325.46|327.67|325.27|0
1626739630000|2021-07-20 00:07:10|327.76|325.36|327.66|325.26|327.85|325.45|327.66|325.26|0
1626739640000|2021-07-20 00:07:20|327.85|325.45|327.85|325.45|327.85|325.45|327.85|325.45|0
1626739660000|2021-07-20 00:07:40|327.66|325.26|327.66|325.26|327.85|325.45|327.66|325.26|0
1626739670000|2021-07-20 00:07:50|327.85|325.45|327.85|325.45|327.85|325.45|327.85|325.45|0
1626739690000|2021-07-20 00:08:10|327.66|325.26|327.66|325.26|327.66|325.26|327.66|325.26|0
1626739700000|2021-07-20 00:08:20|327.47|325.07|327.28|324.88|327.47|325.07|327.28|324.88|0
1626739710000|2021-07-20 00:08:30|327.09|324.69|327.19|324.79|327.19|324.79|327.09|324.69|0
1626739720000|2021-07-20 00:08:40|327.09|324.69|327.09|324.69|327.09|324.69|327.09|324.69|0
1626739730000|2021-07-20 00:08:50|327|324.6|327.09|324.69|327.09|324.69|327|324.6|0
1626739740000|2021-07-20 00:09:00|326.9|324.5|326.71|324.31|326.9|324.5|326.71|324.31|0
1626739750000|2021-07-20 00:09:10|326.52|324.12|326.33|323.93|326.52|324.12|326.33|323.93|0
1626739760000|2021-07-20 00:09:20|326.15|323.75|326.33|323.93|326.33|323.93|326.15|323.75|0
1626739770000|2021-07-20 00:09:30|326.15|323.75|325.96|323.56|326.15|323.75|325.96|323.56|0
1626739780000|2021-07-20 00:09:40|326.15|323.75|325.96|323.56|326.15|323.75|325.96|323.56|0
1626739800000|2021-07-20 00:10:00|325.77|323.37|325.96|323.56|325.96|323.56|325.77|323.37|0
1626739810000|2021-07-20 00:10:10|325.58|323.18|325.39|322.99|325.58|323.18|325.2|322.8|0
1626739820000|2021-07-20 00:10:20|325.2|322.8|325.2|322.8|325.2|322.8|325.1|322.7|0
1626739830000|2021-07-20 00:10:30|325.01|322.61|324.91|322.51|325.01|322.61|324.82|322.42|0
1626739840000|2021-07-20 00:10:40|324.82|322.42|325.01|322.61|325.01|322.61|324.82|322.42|0
1626739850000|2021-07-20 00:10:50|325.1|322.7|325.2|322.8|325.2|322.8|325.01|322.61|0
1626739860000|2021-07-20 00:11:00|325.39|322.99|325.58|323.18|325.58|323.18|325.39|322.99|0
1626739870000|2021-07-20 00:11:10|325.39|322.99|325.2|322.8|325.39|322.99|325.2|322.8|0
1626739880000|2021-07-20 00:11:20|325.01|322.61|325.58|323.18|325.58|323.18|325.01|322.61|0
1626739900000|2021-07-20 00:11:40|325.57|323.17|325.76|323.36|325.76|323.36|325.57|323.17|0
1626739910000|2021-07-20 00:11:50|325.95|323.55|325.86|323.46|325.95|323.55|325.86|323.46|0
1626739920000|2021-07-20 00:12:00|325.76|323.36|325.76|323.36|325.76|323.36|325.76|323.36|0
1626739930000|2021-07-20 00:12:10|325.57|323.17|325.57|323.17|325.57|323.17|325.57|323.17|0
1626739940000|2021-07-20 00:12:20|325.39|322.99|325.2|322.8|325.39|322.99|325.2|322.8|0
1626739960000|2021-07-20 00:12:40|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626739970000|2021-07-20 00:12:50|325.38|322.98|325.57|323.17|325.57|323.17|325.38|322.98|0
1626739980000|2021-07-20 00:13:00|325.66|323.26|325.95|323.55|325.95|323.55|325.66|323.26|0
1626739990000|2021-07-20 00:13:10|326.14|323.74|326.04|323.64|326.14|323.74|326.04|323.64|0
1626740000000|2021-07-20 00:13:20|326.14|323.74|325.95|323.55|326.14|323.74|325.95|323.55|0
1626740020000|2021-07-20 00:13:40|326.14|323.74|326.14|323.74|326.14|323.74|326.14|323.74|0
1626740030000|2021-07-20 00:13:50|325.95|323.55|325.95|323.55|325.95|323.55|325.95|323.55|0
1626740040000|2021-07-20 00:14:00|325.85|323.45|325.95|323.55|325.95|323.55|325.85|323.45|0
1626740050000|2021-07-20 00:14:10|326.14|323.74|326.33|323.93|326.33|323.93|326.14|323.74|0
1626740060000|2021-07-20 00:14:20|326.52|324.12|326.33|323.93|326.52|324.12|326.33|323.93|0
1626740070000|2021-07-20 00:14:30|326.14|323.74|326.14|323.74|326.14|323.74|326.14|323.74|0
1626740080000|2021-07-20 00:14:40|325.95|323.55|326.33|323.93|326.33|323.93|325.95|323.55|0
1626740100000|2021-07-20 00:15:00|326.52|324.12|326.52|324.12|326.71|324.31|326.52|324.12|0
1626740110000|2021-07-20 00:15:10|326.71|324.31|326.33|323.93|326.71|324.31|326.33|323.93|0
1626740120000|2021-07-20 00:15:20|326.42|324.02|326.61|324.21|326.61|324.21|326.33|323.93|0
1626740130000|2021-07-20 00:15:30|326.33|323.93|326.33|323.93|326.52|324.12|326.33|323.93|0
1626740140000|2021-07-20 00:15:40|326.42|324.02|326.33|323.93|326.42|324.02|326.33|323.93|0
1626740150000|2021-07-20 00:15:50|326.52|324.12|326.52|324.12|326.52|324.12|326.52|324.12|0
1626740160000|2021-07-20 00:16:00|326.71|324.31|326.71|324.31|326.8|324.4|326.71|324.31|0
1626740170000|2021-07-20 00:16:10|326.61|324.21|326.61|324.21|326.61|324.21|326.61|324.21|0
1626740180000|2021-07-20 00:16:20|326.71|324.31|326.8|324.4|327.09|324.69|326.71|324.31|0
1626740190000|2021-07-20 00:16:30|326.9|324.5|327.28|324.88|327.28|324.88|326.9|324.5|0
1626740200000|2021-07-20 00:16:40|327.47|325.07|327.47|325.07|327.47|325.07|327.47|325.07|0
1626740210000|2021-07-20 00:16:50|327.28|324.88|327.66|325.26|327.66|325.26|327.28|324.88|0
1626740220000|2021-07-20 00:17:00|327.56|325.16|327.66|325.26|327.66|325.26|327.56|325.16|0
1626740230000|2021-07-20 00:17:10|327.47|325.07|327.28|324.88|327.47|325.07|327.28|324.88|0
1626740240000|2021-07-20 00:17:20|327.09|324.69|327.09|324.69|327.09|324.69|327.09|324.69|0
1626740250000|2021-07-20 00:17:30|326.9|324.5|327.18|324.78|327.18|324.78|326.9|324.5|0
1626740260000|2021-07-20 00:17:40|327.09|324.69|327.28|324.88|327.28|324.88|327.09|324.69|0
1626740280000|2021-07-20 00:18:00|327.09|324.69|327.09|324.69|327.28|324.88|327.09|324.69|0
1626740290000|2021-07-20 00:18:10|326.9|324.5|327.09|324.69|327.09|324.69|326.9|324.5|0
1626740300000|2021-07-20 00:18:20|326.99|324.59|327.09|324.69|327.09|324.69|326.99|324.59|0
1626740310000|2021-07-20 00:18:30|327.28|324.88|327.28|324.88|327.28|324.88|327.28|324.88|0
1626740320000|2021-07-20 00:18:40|327.09|324.69|327.09|324.69|327.09|324.69|327.09|324.69|0
1626740330000|2021-07-20 00:18:50|327.18|324.78|327.37|324.97|327.37|324.97|327.09|324.69|0
1626740340000|2021-07-20 00:19:00|327.47|325.07|327.47|325.07|327.47|325.07|327.47|325.07|0
1626740350000|2021-07-20 00:19:10|327.37|324.97|327.28|324.88|327.37|324.97|327.28|324.88|0
1626740360000|2021-07-20 00:19:20|327.47|325.07|327.47|325.07|327.47|325.07|327.47|325.07|0
1626740370000|2021-07-20 00:19:30|327.37|324.97|327.28|324.88|327.47|325.07|327.28|324.88|0
1626740380000|2021-07-20 00:19:40|327.47|325.07|327.47|325.07|327.47|325.07|327.47|325.07|0
1626740390000|2021-07-20 00:19:50|327.66|325.26|327.66|325.26|327.66|325.26|327.66|325.26|0
1626740400000|2021-07-20 00:20:00|327.47|325.07|327.28|324.88|327.47|325.07|327.28|324.88|0
1626740420000|2021-07-20 00:20:20|327.37|324.97|327.65|325.25|327.66|325.26|327.37|324.97|0
1626740430000|2021-07-20 00:20:30|327.28|324.88|327.46|325.06|327.46|325.06|327.28|324.88|0
1626740460000|2021-07-20 00:21:00|327.27|324.87|327.46|325.06|327.46|325.06|327.27|324.87|0
1626740470000|2021-07-20 00:21:10|327.27|324.87|327.27|324.87|327.27|324.87|327.27|324.87|0
1626740490000|2021-07-20 00:21:30|327.65|325.25|327.46|325.06|327.65|325.25|327.46|325.06|0
1626740500000|2021-07-20 00:21:40|327.65|325.25|327.65|325.25|327.65|325.25|327.65|325.25|0
1626740510000|2021-07-20 00:21:50|327.84|325.44|327.65|325.25|327.84|325.44|327.65|325.25|0
1626740520000|2021-07-20 00:22:00|327.84|325.44|327.84|325.44|327.84|325.44|327.65|325.25|0
1626740540000|2021-07-20 00:22:20|327.65|325.25|327.65|325.25|327.65|325.25|327.65|325.25|0
1626740550000|2021-07-20 00:22:30|327.84|325.44|327.84|325.44|327.84|325.44|327.84|325.44|0
1626740560000|2021-07-20 00:22:40|327.74|325.34|327.65|325.25|327.84|325.44|327.65|325.25|0
1626740570000|2021-07-20 00:22:50|327.84|325.44|327.84|325.44|327.84|325.44|327.84|325.44|0
1626740580000|2021-07-20 00:23:00|327.74|325.34|327.65|325.25|327.74|325.34|327.65|325.25|0
1626740590000|2021-07-20 00:23:10|327.55|325.15|327.65|325.25|327.65|325.25|327.46|325.06|0
1626740600000|2021-07-20 00:23:20|327.55|325.15|327.65|325.25|327.65|325.25|327.55|325.15|0
1626740610000|2021-07-20 00:23:30|327.84|325.44|328.22|325.82|328.22|325.82|327.84|325.44|0
1626740620000|2021-07-20 00:23:40|328.03|325.63|328.12|325.72|328.22|325.82|328.03|325.63|0
1626740630000|2021-07-20 00:23:50|328.22|325.82|328.03|325.63|328.22|325.82|328.03|325.63|0
1626740640000|2021-07-20 00:24:00|327.84|325.44|327.84|325.44|327.93|325.53|327.84|325.44|0
1626740650000|2021-07-20 00:24:10|328.03|325.63|328.03|325.63|328.03|325.63|328.03|325.63|0
1626740670000|2021-07-20 00:24:30|327.84|325.44|327.93|325.53|327.93|325.53|327.84|325.44|0
1626740680000|2021-07-20 00:24:40|327.84|325.44|328.22|325.82|328.22|325.82|327.84|325.44|0
1626740690000|2021-07-20 00:24:50|328.03|325.63|328.12|325.72|328.22|325.82|328.03|325.63|0
1626740700000|2021-07-20 00:25:00|328.22|325.82|328.41|326.01|328.41|326.01|328.22|325.82|0
1626740710000|2021-07-20 00:25:10|328.22|325.82|328.22|325.82|328.22|325.82|328.22|325.82|0
1626740730000|2021-07-20 00:25:30|328.12|325.72|328.12|325.72|328.12|325.72|328.12|325.72|0
1626740740000|2021-07-20 00:25:40|328.03|325.63|328.22|325.82|328.22|325.82|328.03|325.63|0
1626740760000|2021-07-20 00:26:00|328.41|326.01|328.6|326.2|328.6|326.2|328.41|326.01|0
1626740770000|2021-07-20 00:26:10|328.79|326.39|328.79|326.39|328.79|326.39|328.79|326.39|0
1626740780000|2021-07-20 00:26:20|328.98|326.58|328.98|326.58|328.98|326.58|328.98|326.58|0
1626740790000|2021-07-20 00:26:30|329.17|326.77|329.17|326.77|329.17|326.77|329.17|326.77|0
1626740800000|2021-07-20 00:26:40|329.36|326.96|329.36|326.96|329.36|326.96|329.36|326.96|0
1626740820000|2021-07-20 00:27:00|329.17|326.77|328.98|326.58|329.17|326.77|328.98|326.58|0
1626740830000|2021-07-20 00:27:10|329.07|326.67|329.17|326.77|329.17|326.77|328.98|326.58|0
1626740840000|2021-07-20 00:27:20|329.36|326.96|329.36|326.96|329.36|326.96|329.36|326.96|0
1626740850000|2021-07-20 00:27:30|329.55|327.15|329.55|327.15|329.55|327.15|329.55|327.15|0
1626740860000|2021-07-20 00:27:40|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1626740870000|2021-07-20 00:27:50|329.55|327.15|329.55|327.15|329.55|327.15|329.55|327.15|0
1626740880000|2021-07-20 00:28:00|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1626740890000|2021-07-20 00:28:10|329.64|327.24|329.64|327.24|329.64|327.24|329.64|327.24|0
1626740900000|2021-07-20 00:28:20|329.36|326.96|329.55|327.15|329.55|327.15|329.36|326.96|0
1626740910000|2021-07-20 00:28:30|329.36|326.96|329.55|327.15|329.55|327.15|329.36|326.96|0
1626740920000|2021-07-20 00:28:40|329.36|326.96|329.36|326.96|329.36|326.96|329.36|326.96|0
1626740930000|2021-07-20 00:28:50|329.26|326.86|329.36|326.96|329.36|326.96|329.26|326.86|0
1626740960000|2021-07-20 00:29:20|329.55|327.15|329.55|327.15|329.55|327.15|329.55|327.15|0
1626740970000|2021-07-20 00:29:30|329.36|326.96|329.36|326.96|329.36|326.96|329.36|326.96|0
1626740980000|2021-07-20 00:29:40|329.26|326.86|329.36|326.96|329.36|326.96|329.26|326.86|0
1626741010000|2021-07-20 00:30:10|329.55|327.15|329.74|327.34|329.74|327.34|329.55|327.15|0
1626741040000|2021-07-20 00:30:40|329.55|327.15|329.74|327.34|329.74|327.34|329.55|327.15|0
1626741050000|2021-07-20 00:30:50|329.64|327.24|329.74|327.34|329.74|327.34|329.55|327.15|0
1626741060000|2021-07-20 00:31:00|329.55|327.15|329.55|327.15|329.55|327.15|329.55|327.15|0
1626741070000|2021-07-20 00:31:10|329.64|327.24|329.55|327.15|329.74|327.34|329.55|327.15|0
1626741090000|2021-07-20 00:31:30|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1626741100000|2021-07-20 00:31:40|329.93|327.53|329.93|327.53|329.93|327.53|329.93|327.53|0
1626741110000|2021-07-20 00:31:50|330.12|327.72|329.83|327.43|330.12|327.72|329.83|327.43|0
1626741120000|2021-07-20 00:32:00|329.74|327.34|329.64|327.24|329.74|327.34|329.55|327.15|0
1626741130000|2021-07-20 00:32:10|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1626741140000|2021-07-20 00:32:20|329.64|327.24|329.36|326.96|329.64|327.24|329.36|326.96|0
1626741180000|2021-07-20 00:33:00|329.26|326.86|329.17|326.77|329.26|326.86|329.17|326.77|0
1626741190000|2021-07-20 00:33:10|328.98|326.58|328.79|326.39|328.98|326.58|328.79|326.39|0
1626741200000|2021-07-20 00:33:20|328.98|326.58|328.98|326.58|328.98|326.58|328.79|326.39|0
1626741220000|2021-07-20 00:33:40|329.07|326.67|328.98|326.58|329.07|326.67|328.98|326.58|0
1626741230000|2021-07-20 00:33:50|329.17|326.77|329.36|326.96|329.55|327.15|329.17|326.77|0
1626741240000|2021-07-20 00:34:00|329.26|326.86|329.17|326.77|329.26|326.86|329.17|326.77|0
1626741260000|2021-07-20 00:34:20|329.36|326.96|329.36|326.96|329.36|326.96|329.36|326.96|0
1626741290000|2021-07-20 00:34:50|329.17|326.77|329.36|326.96|329.36|326.96|329.17|326.77|0
1626741300000|2021-07-20 00:35:00|329.26|326.86|329.17|326.77|329.36|326.96|329.17|326.77|0
1626741310000|2021-07-20 00:35:10|329.16|326.76|329.36|326.96|329.36|326.96|329.16|326.76|0
1626741330000|2021-07-20 00:35:30|329.55|327.15|329.55|327.15|329.55|327.15|329.55|327.15|0
1626741340000|2021-07-20 00:35:40|329.35|326.95|329.45|327.05|329.45|327.05|329.35|326.95|0
1626741350000|2021-07-20 00:35:50|329.35|326.95|329.35|326.95|329.35|326.95|329.35|326.95|0
1626741360000|2021-07-20 00:36:00|329.26|326.86|329.16|326.76|329.35|326.95|329.16|326.76|0
1626741370000|2021-07-20 00:36:10|329.07|326.67|328.97|326.57|329.07|326.67|328.97|326.57|0
1626741380000|2021-07-20 00:36:20|328.78|326.38|328.97|326.57|328.97|326.57|328.78|326.38|0
1626741390000|2021-07-20 00:36:30|329.16|326.76|328.97|326.57|329.16|326.76|328.97|326.57|0
1626741400000|2021-07-20 00:36:40|329.06|326.66|329.16|326.76|329.16|326.76|329.06|326.66|0
1626741430000|2021-07-20 00:37:10|329.06|326.66|328.97|326.57|329.16|326.76|328.97|326.57|0
1626741440000|2021-07-20 00:37:20|329.16|326.76|328.97|326.57|329.16|326.76|328.97|326.57|0
1626741470000|2021-07-20 00:37:50|328.78|326.38|328.59|326.19|328.78|326.38|328.59|326.19|0
1626741480000|2021-07-20 00:38:00|328.68|326.28|328.68|326.28|328.78|326.38|328.68|326.28|0
1626741490000|2021-07-20 00:38:10|328.59|326.19|328.78|326.38|328.78|326.38|328.59|326.19|0
1626741500000|2021-07-20 00:38:20|328.59|326.19|328.78|326.38|328.78|326.38|328.59|326.19|0
1626741510000|2021-07-20 00:38:30|328.68|326.28|328.78|326.38|328.78|326.38|328.59|326.19|0
1626741540000|2021-07-20 00:39:00|328.59|326.19|328.59|326.19|328.59|326.19|328.59|326.19|0
1626741550000|2021-07-20 00:39:10|328.78|326.38|328.78|326.38|328.78|326.38|328.78|326.38|0
1626741560000|2021-07-20 00:39:20|328.97|326.57|328.97|326.57|328.97|326.57|328.97|326.57|0
1626741570000|2021-07-20 00:39:30|328.78|326.38|328.78|326.38|328.78|326.38|328.78|326.38|0
1626741580000|2021-07-20 00:39:40|328.59|326.19|328.59|326.19|328.59|326.19|328.59|326.19|0
1626741600000|2021-07-20 00:40:00|328.78|326.38|328.78|326.38|328.78|326.38|328.78|326.38|0
1626741610000|2021-07-20 00:40:10|328.97|326.57|328.78|326.38|328.97|326.57|328.78|326.38|0
1626741620000|2021-07-20 00:40:20|328.97|326.57|328.97|326.57|328.97|326.57|328.97|326.57|0
1626741630000|2021-07-20 00:40:30|329.16|326.76|328.97|326.57|329.16|326.76|328.97|326.57|0
1626741640000|2021-07-20 00:40:40|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1626741660000|2021-07-20 00:41:00|329.35|326.95|329.35|326.95|329.35|326.95|329.35|326.95|0
1626741680000|2021-07-20 00:41:20|329.54|327.14|329.35|326.95|329.54|327.14|329.35|326.95|0
1626741700000|2021-07-20 00:41:40|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1626741710000|2021-07-20 00:41:50|329.35|326.95|329.16|326.76|329.35|326.95|329.16|326.76|0
1626741720000|2021-07-20 00:42:00|329.35|326.95|329.35|326.95|329.35|326.95|329.35|326.95|0
1626741730000|2021-07-20 00:42:10|329.44|327.04|329.44|327.04|329.54|327.14|329.44|327.04|0
1626741740000|2021-07-20 00:42:20|329.54|327.14|329.54|327.14|329.54|327.14|329.54|327.14|0
1626741770000|2021-07-20 00:42:50|329.44|327.04|329.54|327.14|329.54|327.14|329.44|327.04|0
1626741790000|2021-07-20 00:43:10|329.73|327.33|329.73|327.33|329.73|327.33|329.73|327.33|0
1626741800000|2021-07-20 00:43:20|329.35|326.95|329.54|327.14|329.54|327.14|329.35|326.95|0
1626741810000|2021-07-20 00:43:30|329.35|326.95|329.54|327.14|329.54|327.14|329.35|326.95|0
1626741820000|2021-07-20 00:43:40|329.63|327.23|329.73|327.33|329.73|327.33|329.63|327.23|0
1626741840000|2021-07-20 00:44:00|330.11|327.71|330.11|327.71|330.11|327.71|330.01|327.61|0
1626741860000|2021-07-20 00:44:20|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626741870000|2021-07-20 00:44:30|330.11|327.71|330.3|327.9|330.3|327.9|330.11|327.71|0
1626741890000|2021-07-20 00:44:50|330.49|328.09|330.49|328.09|330.49|328.09|330.49|328.09|0
1626741900000|2021-07-20 00:45:00|330.39|327.99|330.3|327.9|330.39|327.99|330.3|327.9|0
1626741910000|2021-07-20 00:45:10|330.49|328.09|330.3|327.9|330.49|328.09|330.3|327.9|0
1626741920000|2021-07-20 00:45:20|330.39|327.99|330.49|328.09|330.49|328.09|330.39|327.99|0
1626741930000|2021-07-20 00:45:30|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626741940000|2021-07-20 00:45:40|330.39|327.99|330.39|327.99|330.39|327.99|330.3|327.9|0
1626741950000|2021-07-20 00:45:50|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626741960000|2021-07-20 00:46:00|330.49|328.09|330.49|328.09|330.49|328.09|330.49|328.09|0
1626742010000|2021-07-20 00:46:50|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626742020000|2021-07-20 00:47:00|330.11|327.71|330.11|327.71|330.11|327.71|330.11|327.71|0
1626742030000|2021-07-20 00:47:10|330.2|327.8|330.3|327.9|330.3|327.9|330.11|327.71|0
1626742060000|2021-07-20 00:47:40|330.39|327.99|330.39|327.99|330.39|327.99|330.39|327.99|0
1626742070000|2021-07-20 00:47:50|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626742080000|2021-07-20 00:48:00|330.39|327.99|330.3|327.9|330.39|327.99|330.3|327.9|0
1626742090000|2021-07-20 00:48:10|330.2|327.8|330.3|327.9|330.3|327.9|330.2|327.8|0
1626742100000|2021-07-20 00:48:20|330.11|327.71|330.01|327.61|330.11|327.71|330.01|327.61|0
1626742110000|2021-07-20 00:48:30|330.11|327.71|330.11|327.71|330.11|327.71|330.11|327.71|0
1626742140000|2021-07-20 00:49:00|330.01|327.61|329.92|327.52|330.01|327.61|329.92|327.52|0
1626742150000|2021-07-20 00:49:10|329.73|327.33|329.73|327.33|329.73|327.33|329.73|327.33|0
1626742160000|2021-07-20 00:49:20|329.54|327.14|329.54|327.14|329.54|327.14|329.54|327.14|0
1626742170000|2021-07-20 00:49:30|329.73|327.33|329.63|327.23|329.73|327.33|329.63|327.23|0
1626742180000|2021-07-20 00:49:40|329.73|327.33|329.73|327.33|329.73|327.33|329.73|327.33|0
1626742190000|2021-07-20 00:49:50|329.92|327.52|329.82|327.42|329.92|327.52|329.82|327.42|0
1626742200000|2021-07-20 00:50:00|329.73|327.33|330.11|327.71|330.11|327.71|329.73|327.33|0
1626742230000|2021-07-20 00:50:30|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626742240000|2021-07-20 00:50:40|330.39|327.99|330.11|327.71|330.39|327.99|330.11|327.71|0
1626742250000|2021-07-20 00:50:50|330.2|327.8|330.11|327.71|330.2|327.8|330.11|327.71|0
1626742280000|2021-07-20 00:51:20|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742310000|2021-07-20 00:51:50|330.3|327.9|330.3|327.9|330.3|327.9|330.3|327.9|0
1626742320000|2021-07-20 00:52:00|330.49|328.09|330.49|328.09|330.49|328.09|330.49|328.09|0
1626742340000|2021-07-20 00:52:20|330.29|327.89|330.29|327.89|330.29|327.89|330.29|327.89|0
1626742360000|2021-07-20 00:52:40|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742370000|2021-07-20 00:52:50|329.91|327.51|329.72|327.32|329.91|327.51|329.72|327.32|0
1626742380000|2021-07-20 00:53:00|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742390000|2021-07-20 00:53:10|329.81|327.41|329.91|327.51|329.91|327.51|329.81|327.41|0
1626742420000|2021-07-20 00:53:40|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742430000|2021-07-20 00:53:50|330.19|327.79|330.29|327.89|330.29|327.89|330.19|327.79|0
1626742440000|2021-07-20 00:54:00|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742450000|2021-07-20 00:54:10|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742510000|2021-07-20 00:55:10|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742530000|2021-07-20 00:55:30|330|327.6|330|327.6|330|327.6|330|327.6|0
1626742540000|2021-07-20 00:55:40|330.1|327.7|330.1|327.7|330.29|327.89|330.1|327.7|0
1626742550000|2021-07-20 00:55:50|330.19|327.79|330.19|327.79|330.19|327.79|330.19|327.79|0
1626742560000|2021-07-20 00:56:00|330.1|327.7|330.1|327.7|330.19|327.79|330.1|327.7|0
1626742570000|2021-07-20 00:56:10|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742580000|2021-07-20 00:56:20|329.72|327.32|329.72|327.32|329.72|327.32|329.72|327.32|0
1626742590000|2021-07-20 00:56:30|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742620000|2021-07-20 00:57:00|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742640000|2021-07-20 00:57:20|329.91|327.51|330|327.6|330|327.6|329.91|327.51|0
1626742650000|2021-07-20 00:57:30|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742670000|2021-07-20 00:57:50|330.29|327.89|330.29|327.89|330.29|327.89|330.29|327.89|0
1626742680000|2021-07-20 00:58:00|330.1|327.7|330.29|327.89|330.29|327.89|330.1|327.7|0
1626742690000|2021-07-20 00:58:10|330.1|327.7|330.29|327.89|330.29|327.89|330.1|327.7|0
1626742710000|2021-07-20 00:58:30|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742740000|2021-07-20 00:59:00|329.91|327.51|329.72|327.32|329.91|327.51|329.72|327.32|0
1626742760000|2021-07-20 00:59:20|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742790000|2021-07-20 00:59:50|329.72|327.32|329.72|327.32|329.72|327.32|329.72|327.32|0
1626742800000|2021-07-20 01:00:00|330.1|327.7|330.1|327.7|330.1|327.7|330|327.6|0
1626742810000|2021-07-20 01:00:10|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742820000|2021-07-20 01:00:20|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742870000|2021-07-20 01:01:10|329.91|327.51|330.1|327.7|330.1|327.7|329.91|327.51|0
1626742880000|2021-07-20 01:01:20|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742890000|2021-07-20 01:01:30|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626742900000|2021-07-20 01:01:40|330.29|327.89|330.29|327.89|330.29|327.89|330.19|327.79|0
1626742910000|2021-07-20 01:01:50|330.19|327.79|330.1|327.7|330.19|327.79|330.1|327.7|0
1626742920000|2021-07-20 01:02:00|329.91|327.51|329.91|327.51|330.1|327.7|329.91|327.51|0
1626742940000|2021-07-20 01:02:20|330|327.6|330.1|327.7|330.1|327.7|330|327.6|0
1626742950000|2021-07-20 01:02:30|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626742970000|2021-07-20 01:02:50|330|327.6|329.91|327.51|330|327.6|329.91|327.51|0
1626742980000|2021-07-20 01:03:00|330.1|327.7|329.91|327.51|330.1|327.7|329.91|327.51|0
1626742990000|2021-07-20 01:03:10|329.72|327.32|329.72|327.32|329.72|327.32|329.72|327.32|0
1626743000000|2021-07-20 01:03:20|329.52|327.12|329.52|327.12|329.52|327.12|329.52|327.12|0
1626743010000|2021-07-20 01:03:30|329.71|327.31|329.52|327.12|329.71|327.31|329.52|327.12|0
1626743040000|2021-07-20 01:04:00|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626743050000|2021-07-20 01:04:10|329.52|327.12|329.52|327.12|329.52|327.12|329.52|327.12|0
1626743060000|2021-07-20 01:04:20|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626743090000|2021-07-20 01:04:50|329.14|326.74|329.14|326.74|329.14|326.74|329.14|326.74|0
1626743100000|2021-07-20 01:05:00|328.95|326.55|328.76|326.36|328.95|326.55|328.76|326.36|0
1626743110000|2021-07-20 01:05:10|328.95|326.55|328.76|326.36|328.95|326.55|328.76|326.36|0
1626743130000|2021-07-20 01:05:30|328.57|326.17|328.57|326.17|328.57|326.17|328.57|326.17|0
1626743140000|2021-07-20 01:05:40|328.66|326.26|328.38|325.98|328.66|326.26|328.38|325.98|0
1626743150000|2021-07-20 01:05:50|328.57|326.17|328.38|325.98|328.57|326.17|328.38|325.98|0
1626743160000|2021-07-20 01:06:00|328.19|325.79|327.81|325.41|328.19|325.79|327.81|325.41|0
1626743170000|2021-07-20 01:06:10|327.62|325.22|327.62|325.22|327.62|325.22|327.62|325.22|0
1626743180000|2021-07-20 01:06:20|327.43|325.03|328|325.6|328|325.6|327.43|325.03|0
1626743190000|2021-07-20 01:06:30|328.19|325.79|327.81|325.41|328.19|325.79|327.81|325.41|0
1626743210000|2021-07-20 01:06:50|327.62|325.22|327.62|325.22|327.62|325.22|327.62|325.22|0
1626743220000|2021-07-20 01:07:00|327.81|325.41|328|325.6|328|325.6|327.81|325.41|0
1626743230000|2021-07-20 01:07:10|328.19|325.79|328.38|325.98|328.38|325.98|328.19|325.79|0
1626743240000|2021-07-20 01:07:20|328|325.6|328.19|325.79|328.19|325.79|328|325.6|0
1626743250000|2021-07-20 01:07:30|328.38|325.98|328.38|325.98|328.38|325.98|328.38|325.98|0
1626743260000|2021-07-20 01:07:40|328.47|326.07|328.38|325.98|328.47|326.07|328.38|325.98|0
1626743270000|2021-07-20 01:07:50|328.19|325.79|328.19|325.79|328.19|325.79|328.19|325.79|0
1626743280000|2021-07-20 01:08:00|328.38|325.98|328.19|325.79|328.38|325.98|328.19|325.79|0
1626743290000|2021-07-20 01:08:10|328.09|325.69|328|325.6|328.19|325.79|328|325.6|0
1626743300000|2021-07-20 01:08:20|327.81|325.41|328|325.6|328|325.6|327.81|325.41|0
1626743310000|2021-07-20 01:08:30|328.09|325.69|328|325.6|328.09|325.69|328|325.6|0
1626743330000|2021-07-20 01:08:50|328.19|325.79|328.19|325.79|328.19|325.79|328.19|325.79|0
1626743340000|2021-07-20 01:09:00|328|325.6|328.38|325.98|328.38|325.98|328|325.6|0
1626743360000|2021-07-20 01:09:20|328.28|325.88|328.38|325.98|328.38|325.98|328.28|325.88|0
1626743370000|2021-07-20 01:09:30|328.19|325.79|328.19|325.79|328.38|325.98|328.19|325.79|0
1626743410000|2021-07-20 01:10:10|328.09|325.69|328.19|325.79|328.19|325.79|328.09|325.69|0
1626743420000|2021-07-20 01:10:20|328.38|325.98|328.38|325.98|328.57|326.17|328.38|325.98|0
1626743430000|2021-07-20 01:10:30|328.57|326.17|328.57|326.17|328.57|326.17|328.38|325.98|0
1626743440000|2021-07-20 01:10:40|328.38|325.98|328.38|325.98|328.38|325.98|328.38|325.98|0
1626743450000|2021-07-20 01:10:50|328.57|326.17|328.57|326.17|328.57|326.17|328.57|326.17|0
1626743460000|2021-07-20 01:11:00|328.38|325.98|328.47|326.07|328.47|326.07|328.38|325.98|0
1626743470000|2021-07-20 01:11:10|328.38|325.98|328.57|326.17|328.57|326.17|328.38|325.98|0
1626743490000|2021-07-20 01:11:30|328.76|326.36|328.76|326.36|328.76|326.36|328.76|326.36|0
1626743500000|2021-07-20 01:11:40|328.95|326.55|329.33|326.93|329.33|326.93|328.95|326.55|0
1626743510000|2021-07-20 01:11:50|329.52|327.12|329.33|326.93|329.52|327.12|329.33|326.93|0
1626743520000|2021-07-20 01:12:00|329.52|327.12|329.52|327.12|329.52|327.12|329.42|327.02|0
1626743530000|2021-07-20 01:12:10|329.61|327.21|329.61|327.21|329.61|327.21|329.61|327.21|0
1626743540000|2021-07-20 01:12:20|329.71|327.31|329.71|327.31|329.71|327.31|329.71|327.31|0
1626743550000|2021-07-20 01:12:30|329.9|327.5|329.9|327.5|329.9|327.5|329.71|327.31|0
1626743560000|2021-07-20 01:12:40|329.71|327.31|329.71|327.31|329.71|327.31|329.71|327.31|0
1626743570000|2021-07-20 01:12:50|329.9|327.5|329.8|327.4|329.9|327.5|329.8|327.4|0
1626743580000|2021-07-20 01:13:00|329.9|327.5|329.9|327.5|329.9|327.5|329.9|327.5|0
1626743590000|2021-07-20 01:13:10|329.71|327.31|329.8|327.4|329.8|327.4|329.71|327.31|0
1626743600000|2021-07-20 01:13:20|329.9|327.5|329.71|327.31|329.9|327.5|329.71|327.31|0
1626743610000|2021-07-20 01:13:30|329.52|327.12|329.52|327.12|329.52|327.12|329.52|327.12|0
1626743650000|2021-07-20 01:14:10|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626743660000|2021-07-20 01:14:20|329.14|326.74|329.33|326.93|329.33|326.93|329.14|326.74|0
1626743680000|2021-07-20 01:14:40|329.52|327.12|329.52|327.12|329.52|327.12|329.52|327.12|0
1626743700000|2021-07-20 01:15:00|329.71|327.31|329.52|327.12|329.71|327.31|329.33|326.93|0
1626743710000|2021-07-20 01:15:10|329.71|327.31|329.71|327.31|329.71|327.31|329.71|327.31|0
1626743730000|2021-07-20 01:15:30|330.09|327.69|330.28|327.88|330.28|327.88|330.09|327.69|0
1626743740000|2021-07-20 01:15:40|330.09|327.69|329.99|327.59|330.09|327.69|329.9|327.5|0
1626743750000|2021-07-20 01:15:50|330.28|327.88|330.09|327.69|330.28|327.88|330.09|327.69|0
1626743760000|2021-07-20 01:16:00|330.28|327.88|330.47|328.07|330.47|328.07|330.28|327.88|0
1626743770000|2021-07-20 01:16:10|330.56|328.16|330.47|328.07|330.66|328.26|330.47|328.07|0
1626743820000|2021-07-20 01:17:00|330.28|327.88|330.47|328.07|330.47|328.07|330.28|327.88|0
1626743830000|2021-07-20 01:17:10|330.28|327.88|330.28|327.88|330.28|327.88|330.28|327.88|0
1626743840000|2021-07-20 01:17:20|330.47|328.07|330.47|328.07|330.47|328.07|330.47|328.07|0
1626743850000|2021-07-20 01:17:30|330.28|327.88|330.28|327.88|330.28|327.88|330.28|327.88|0
1626743860000|2021-07-20 01:17:40|330.47|328.07|330.28|327.88|330.47|328.07|330.28|327.88|0
1626743870000|2021-07-20 01:17:50|330.37|327.97|330.37|327.97|330.37|327.97|330.37|327.97|0
1626743880000|2021-07-20 01:18:00|330.28|327.88|330.28|327.88|330.28|327.88|330.28|327.88|0
1626743890000|2021-07-20 01:18:10|330.08|327.68|330.28|327.88|330.28|327.88|330.08|327.68|0
1626743910000|2021-07-20 01:18:30|330.18|327.78|330.47|328.07|330.47|328.07|330.18|327.78|0
1626743920000|2021-07-20 01:18:40|330.28|327.88|330.28|327.88|330.28|327.88|330.28|327.88|0
1626743930000|2021-07-20 01:18:50|330.47|328.07|330.27|327.87|330.47|328.07|330.27|327.87|0
1626743940000|2021-07-20 01:19:00|330.47|328.07|330.47|328.07|330.47|328.07|330.47|328.07|0
1626743950000|2021-07-20 01:19:10|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1626744010000|2021-07-20 01:20:10|331.04|328.64|331.04|328.64|331.04|328.64|331.04|328.64|0
1626744020000|2021-07-20 01:20:20|330.85|328.45|330.85|328.45|330.85|328.45|330.85|328.45|0
1626744030000|2021-07-20 01:20:30|331.04|328.64|331.04|328.64|331.04|328.64|331.04|328.64|0
1626744040000|2021-07-20 01:20:40|330.85|328.45|330.85|328.45|331.04|328.64|330.85|328.45|0
1626744050000|2021-07-20 01:20:50|331.04|328.64|330.85|328.45|331.04|328.64|330.85|328.45|0
1626744090000|2021-07-20 01:21:30|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626744100000|2021-07-20 01:21:40|330.75|328.35|330.65|328.25|330.84|328.44|330.65|328.25|0
1626744120000|2021-07-20 01:22:00|330.84|328.44|330.84|328.44|330.84|328.44|330.75|328.35|0
1626744130000|2021-07-20 01:22:10|330.75|328.35|330.46|328.06|330.75|328.35|330.46|328.06|0
1626744140000|2021-07-20 01:22:20|330.65|328.25|330.84|328.44|330.84|328.44|330.65|328.25|0
1626744150000|2021-07-20 01:22:30|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626744160000|2021-07-20 01:22:40|330.74|328.34|330.84|328.44|330.84|328.44|330.74|328.34|0
1626744170000|2021-07-20 01:22:50|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626744190000|2021-07-20 01:23:10|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1626744220000|2021-07-20 01:23:40|330.27|327.87|330.46|328.06|330.46|328.06|330.27|327.87|0
1626744230000|2021-07-20 01:23:50|330.27|327.87|330.27|327.87|330.27|327.87|330.27|327.87|0
1626744250000|2021-07-20 01:24:10|330.08|327.68|330.08|327.68|330.08|327.68|330.08|327.68|0
1626744260000|2021-07-20 01:24:20|329.89|327.49|330.08|327.68|330.08|327.68|329.89|327.49|0
1626744270000|2021-07-20 01:24:30|330.27|327.87|330.27|327.87|330.27|327.87|330.27|327.87|0
1626744280000|2021-07-20 01:24:40|330.46|328.06|330.27|327.87|330.46|328.06|330.27|327.87|0
1626744290000|2021-07-20 01:24:50|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1626744300000|2021-07-20 01:25:00|330.65|328.25|330.55|328.15|330.65|328.25|330.46|328.06|0
1626744310000|2021-07-20 01:25:10|330.65|328.25|330.46|328.06|330.65|328.25|330.46|328.06|0
1626744320000|2021-07-20 01:25:20|330.55|328.15|330.46|328.06|330.55|328.15|330.46|328.06|0
1626744330000|2021-07-20 01:25:30|330.27|327.87|330.27|327.87|330.27|327.87|330.27|327.87|0
1626744340000|2021-07-20 01:25:40|330.08|327.68|330.27|327.87|330.27|327.87|330.08|327.68|0
1626744350000|2021-07-20 01:25:50|330.36|327.96|330.46|328.06|330.46|328.06|330.36|327.96|0
1626744360000|2021-07-20 01:26:00|330.36|327.96|330.46|328.06|330.46|328.06|330.36|327.96|0
1626744370000|2021-07-20 01:26:10|330.65|328.25|330.65|328.25|330.74|328.34|330.65|328.25|0
1626744380000|2021-07-20 01:26:20|330.74|328.34|330.65|328.25|330.74|328.34|330.65|328.25|0
1626744390000|2021-07-20 01:26:30|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1626744420000|2021-07-20 01:27:00|330.27|327.87|330.46|328.06|330.46|328.06|330.27|327.87|0
1626744450000|2021-07-20 01:27:30|330.27|327.87|330.27|327.87|330.36|327.96|330.27|327.87|0
1626744460000|2021-07-20 01:27:40|330.36|327.96|330.08|327.68|330.36|327.96|330.08|327.68|0
1626744470000|2021-07-20 01:27:50|330.27|327.87|330.27|327.87|330.27|327.87|330.27|327.87|0
1626744480000|2021-07-20 01:28:00|330.46|328.06|330.27|327.87|330.46|328.06|330.27|327.87|0
1626744500000|2021-07-20 01:28:20|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1626744510000|2021-07-20 01:28:30|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1626744520000|2021-07-20 01:28:40|330.55|328.15|330.65|328.25|330.65|328.25|330.55|328.15|0
1626744530000|2021-07-20 01:28:50|330.55|328.15|330.65|328.25|330.65|328.25|330.46|328.06|0
1626744540000|2021-07-20 01:29:00|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1626744550000|2021-07-20 01:29:10|330.65|328.25|330.84|328.44|330.84|328.44|330.65|328.25|0
1626744570000|2021-07-20 01:29:30|331.03|328.63|331.03|328.63|331.03|328.63|331.03|328.63|0
1626744580000|2021-07-20 01:29:40|331.12|328.72|331.22|328.82|331.22|328.82|331.12|328.72|0
1626744600000|2021-07-20 01:30:00|331.03|328.63|331.22|328.82|331.22|328.82|331.03|328.63|0
1626744610000|2021-07-20 01:30:10|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744620000|2021-07-20 01:30:20|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744630000|2021-07-20 01:30:30|331.41|329.01|331.41|329.01|331.41|329.01|331.41|329.01|0
1626744640000|2021-07-20 01:30:40|331.22|328.82|331.41|329.01|331.41|329.01|331.22|328.82|0
1626744650000|2021-07-20 01:30:50|331.6|329.2|331.6|329.2|331.6|329.2|331.5|329.1|0
1626744660000|2021-07-20 01:31:00|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744670000|2021-07-20 01:31:10|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744710000|2021-07-20 01:31:50|331.5|329.1|331.6|329.2|331.6|329.2|331.5|329.1|0
1626744730000|2021-07-20 01:32:10|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744740000|2021-07-20 01:32:20|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744750000|2021-07-20 01:32:30|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744800000|2021-07-20 01:33:20|331.41|329.01|331.41|329.01|331.41|329.01|331.41|329.01|0
1626744810000|2021-07-20 01:33:30|331.5|329.1|331.6|329.2|331.6|329.2|331.5|329.1|0
1626744820000|2021-07-20 01:33:40|331.41|329.01|331.41|329.01|331.6|329.2|331.41|329.01|0
1626744830000|2021-07-20 01:33:50|331.6|329.2|331.6|329.2|331.6|329.2|331.6|329.2|0
1626744840000|2021-07-20 01:34:00|331.41|329.01|331.6|329.2|331.6|329.2|331.41|329.01|0
1626744850000|2021-07-20 01:34:10|331.41|329.01|331.41|329.01|331.41|329.01|331.41|329.01|0
1626744870000|2021-07-20 01:34:30|331.6|329.2|331.6|329.2|331.6|329.2|331.6|329.2|0
1626744880000|2021-07-20 01:34:40|331.41|329.01|331.41|329.01|331.41|329.01|331.41|329.01|0
1626744890000|2021-07-20 01:34:50|331.31|328.91|331.41|329.01|331.41|329.01|331.31|328.91|0
1626744900000|2021-07-20 01:35:00|331.22|328.82|331.03|328.63|331.22|328.82|331.03|328.63|0
1626744910000|2021-07-20 01:35:10|330.83|328.43|330.83|328.43|330.83|328.43|330.83|328.43|0
1626744920000|2021-07-20 01:35:20|331.03|328.63|331.03|328.63|331.03|328.63|331.03|328.63|0
1626744930000|2021-07-20 01:35:30|330.83|328.43|330.45|328.05|330.83|328.43|330.45|328.05|0
1626744950000|2021-07-20 01:35:50|330.26|327.86|330.07|327.67|330.26|327.86|330.07|327.67|0
1626744960000|2021-07-20 01:36:00|330.26|327.86|330.45|328.05|330.45|328.05|330.26|327.86|0
1626744970000|2021-07-20 01:36:10|330.26|327.86|330.26|327.86|330.26|327.86|330.26|327.86|0
1626744980000|2021-07-20 01:36:20|330.45|328.05|330.45|328.05|330.45|328.05|330.45|328.05|0
1626744990000|2021-07-20 01:36:30|330.26|327.86|330.26|327.86|330.26|327.86|330.26|327.86|0
1626745000000|2021-07-20 01:36:40|330.45|328.05|330.26|327.86|330.45|328.05|330.26|327.86|0
1626745010000|2021-07-20 01:36:50|330.45|328.05|330.45|328.05|330.64|328.24|330.45|328.05|0
1626745020000|2021-07-20 01:37:00|330.26|327.86|330.35|327.95|330.35|327.95|330.26|327.86|0
1626745030000|2021-07-20 01:37:10|330.45|328.05|330.45|328.05|330.45|328.05|330.26|327.86|0
1626745040000|2021-07-20 01:37:20|330.83|328.43|330.83|328.43|330.83|328.43|330.83|328.43|0
1626745060000|2021-07-20 01:37:40|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745070000|2021-07-20 01:37:50|331.21|328.81|331.21|328.81|331.21|328.81|331.21|328.81|0
1626745080000|2021-07-20 01:38:00|330.83|328.43|330.83|328.43|330.83|328.43|330.83|328.43|0
1626745090000|2021-07-20 01:38:10|330.73|328.33|330.83|328.43|330.83|328.43|330.64|328.24|0
1626745100000|2021-07-20 01:38:20|331.21|328.81|331.02|328.62|331.21|328.81|331.02|328.62|0
1626745110000|2021-07-20 01:38:30|331.21|328.81|331.21|328.81|331.21|328.81|331.21|328.81|0
1626745120000|2021-07-20 01:38:40|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745130000|2021-07-20 01:38:50|330.83|328.43|330.92|328.52|330.92|328.52|330.83|328.43|0
1626745140000|2021-07-20 01:39:00|330.83|328.43|331.02|328.62|331.02|328.62|330.83|328.43|0
1626745160000|2021-07-20 01:39:20|331.21|328.81|331.21|328.81|331.21|328.81|331.21|328.81|0
1626745170000|2021-07-20 01:39:30|331.02|328.62|330.83|328.43|331.02|328.62|330.83|328.43|0
1626745180000|2021-07-20 01:39:40|330.73|328.33|330.83|328.43|330.83|328.43|330.73|328.33|0
1626745190000|2021-07-20 01:39:50|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745200000|2021-07-20 01:40:00|331.21|328.81|331.21|328.81|331.21|328.81|331.02|328.62|0
1626745210000|2021-07-20 01:40:10|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745230000|2021-07-20 01:40:30|330.83|328.43|331.02|328.62|331.02|328.62|330.83|328.43|0
1626745240000|2021-07-20 01:40:40|330.83|328.43|331.02|328.62|331.02|328.62|330.83|328.43|0
1626745250000|2021-07-20 01:40:50|330.83|328.43|330.83|328.43|330.83|328.43|330.83|328.43|0
1626745280000|2021-07-20 01:41:20|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745310000|2021-07-20 01:41:50|331.21|328.81|331.21|328.81|331.21|328.81|331.21|328.81|0
1626745330000|2021-07-20 01:42:10|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745340000|2021-07-20 01:42:20|330.83|328.43|331.21|328.81|331.21|328.81|330.83|328.43|0
1626745350000|2021-07-20 01:42:30|331.02|328.62|331.02|328.62|331.02|328.62|331.02|328.62|0
1626745360000|2021-07-20 01:42:40|331.11|328.71|331.11|328.71|331.11|328.71|331.11|328.71|0
1626745370000|2021-07-20 01:42:50|331.21|328.81|331.21|328.81|331.21|328.81|331.21|328.81|0
1626745410000|2021-07-20 01:43:30|331.4|329|331.59|329.19|331.59|329.19|331.4|329|0
1626745430000|2021-07-20 01:43:50|331.4|329|331.4|329|331.4|329|331.4|329|0
1626745440000|2021-07-20 01:44:00|331.59|329.19|331.59|329.19|331.59|329.19|331.59|329.19|0
1626745460000|2021-07-20 01:44:20|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626745480000|2021-07-20 01:44:40|331.97|329.57|331.97|329.57|331.97|329.57|331.97|329.57|0
1626745500000|2021-07-20 01:45:00|331.78|329.38|331.78|329.38|331.78|329.38|331.78|329.38|0
1626745510000|2021-07-20 01:45:10|331.68|329.28|331.59|329.19|331.68|329.28|331.59|329.19|0
1626745520000|2021-07-20 01:45:20|331.68|329.28|331.78|329.38|331.78|329.38|331.59|329.19|0
1626745530000|2021-07-20 01:45:30|331.59|329.19|331.78|329.38|331.78|329.38|331.59|329.19|0
1626745540000|2021-07-20 01:45:40|331.97|329.57|331.97|329.57|331.97|329.57|331.97|329.57|0
1626745550000|2021-07-20 01:45:50|331.78|329.38|331.78|329.38|331.78|329.38|331.78|329.38|0
1626745570000|2021-07-20 01:46:10|331.87|329.47|331.78|329.38|331.97|329.57|331.78|329.38|0
1626745580000|2021-07-20 01:46:20|331.97|329.57|331.78|329.38|331.97|329.57|331.78|329.38|0
1626745590000|2021-07-20 01:46:30|331.97|329.57|331.97|329.57|331.97|329.57|331.97|329.57|0
1626745600000|2021-07-20 01:46:40|331.78|329.38|331.87|329.47|331.87|329.47|331.78|329.38|0
1626745610000|2021-07-20 01:46:50|331.97|329.57|332.16|329.76|332.16|329.76|331.97|329.57|0
1626745620000|2021-07-20 01:47:00|331.97|329.57|331.78|329.38|331.97|329.57|331.78|329.38|0
1626745630000|2021-07-20 01:47:10|331.97|329.57|331.97|329.57|331.97|329.57|331.97|329.57|0
1626745650000|2021-07-20 01:47:30|331.78|329.38|331.78|329.38|331.78|329.38|331.78|329.38|0
1626745680000|2021-07-20 01:48:00|331.59|329.19|331.78|329.38|331.78|329.38|331.59|329.19|0
1626745690000|2021-07-20 01:48:10|331.87|329.47|331.97|329.57|331.97|329.57|331.87|329.47|0
1626745700000|2021-07-20 01:48:20|332.06|329.66|332.16|329.76|332.16|329.76|332.06|329.66|0
1626745710000|2021-07-20 01:48:30|332.25|329.85|332.35|329.95|332.35|329.95|332.25|329.85|0
1626745720000|2021-07-20 01:48:40|332.16|329.76|332.35|329.95|332.35|329.95|332.16|329.76|0
1626745730000|2021-07-20 01:48:50|332.16|329.76|332.16|329.76|332.35|329.95|332.16|329.76|0
1626745740000|2021-07-20 01:49:00|331.97|329.57|331.97|329.57|331.97|329.57|331.97|329.57|0
1626745760000|2021-07-20 01:49:20|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626745770000|2021-07-20 01:49:30|331.97|329.57|331.97|329.57|331.97|329.57|331.97|329.57|0
1626745820000|2021-07-20 01:50:20|332.06|329.66|332.16|329.76|332.16|329.76|332.06|329.66|0
1626745830000|2021-07-20 01:50:30|332.35|329.95|332.35|329.95|332.35|329.95|332.35|329.95|0
1626745860000|2021-07-20 01:51:00|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626745870000|2021-07-20 01:51:10|332.35|329.95|332.35|329.95|332.35|329.95|332.35|329.95|0
1626745880000|2021-07-20 01:51:20|332.54|330.14|332.54|330.14|332.54|330.14|332.54|330.14|0
1626745900000|2021-07-20 01:51:40|332.44|330.04|332.92|330.52|333.11|330.71|332.44|330.04|0
1626745920000|2021-07-20 01:52:00|333.11|330.71|333.11|330.71|333.11|330.71|333.11|330.71|0
1626745930000|2021-07-20 01:52:10|332.92|330.52|333.11|330.71|333.11|330.71|332.92|330.52|0
1626745940000|2021-07-20 01:52:20|333.31|330.91|333.31|330.91|333.31|330.91|333.31|330.91|0
1626745950000|2021-07-20 01:52:30|333.69|331.29|333.88|331.48|333.88|331.48|333.69|331.29|0
1626745960000|2021-07-20 01:52:40|334.07|331.67|333.88|331.48|334.07|331.67|333.69|331.29|0
1626745970000|2021-07-20 01:52:50|333.69|331.29|333.78|331.38|333.88|331.48|333.69|331.29|0
1626745980000|2021-07-20 01:53:00|333.88|331.48|333.88|331.48|333.97|331.57|333.88|331.48|0
1626745990000|2021-07-20 01:53:10|334.07|331.67|333.88|331.48|334.07|331.67|333.88|331.48|0
1626746010000|2021-07-20 01:53:30|334.07|331.67|334.07|331.67|334.07|331.67|334.07|331.67|0
1626746040000|2021-07-20 01:54:00|333.69|331.29|333.5|331.1|333.69|331.29|333.5|331.1|0
1626746050000|2021-07-20 01:54:10|333.69|331.29|333.88|331.48|333.88|331.48|333.69|331.29|0
1626746080000|2021-07-20 01:54:40|333.69|331.29|333.88|331.48|333.88|331.48|333.69|331.29|0
1626746090000|2021-07-20 01:54:50|333.69|331.29|333.69|331.29|333.69|331.29|333.69|331.29|0
1626746100000|2021-07-20 01:55:00|333.59|331.19|333.5|331.1|333.59|331.19|333.5|331.1|0
1626746110000|2021-07-20 01:55:10|333.3|330.9|333.5|331.1|333.5|331.1|333.3|330.9|0
1626746120000|2021-07-20 01:55:20|333.3|330.9|333.3|330.9|333.3|330.9|333.11|330.71|0
1626746130000|2021-07-20 01:55:30|333.49|331.09|333.69|331.29|333.69|331.29|333.49|331.09|0
1626746140000|2021-07-20 01:55:40|333.88|331.48|333.88|331.48|333.88|331.48|333.88|331.48|0
1626746150000|2021-07-20 01:55:50|333.69|331.29|333.69|331.29|333.69|331.29|333.69|331.29|0
1626746160000|2021-07-20 01:56:00|333.88|331.48|334.07|331.67|334.07|331.67|333.88|331.48|0
1626746170000|2021-07-20 01:56:10|333.88|331.48|333.69|331.29|333.88|331.48|333.69|331.29|0
1626746180000|2021-07-20 01:56:20|333.88|331.48|333.69|331.29|333.88|331.48|333.69|331.29|0
1626746190000|2021-07-20 01:56:30|333.88|331.48|333.88|331.48|333.88|331.48|333.88|331.48|0
1626746200000|2021-07-20 01:56:40|334.07|331.67|333.88|331.48|334.07|331.67|333.88|331.48|0
1626746210000|2021-07-20 01:56:50|333.69|331.29|333.69|331.29|333.69|331.29|333.69|331.29|0
1626746220000|2021-07-20 01:57:00|333.49|331.09|333.49|331.09|333.49|331.09|333.49|331.09|0
1626746230000|2021-07-20 01:57:10|333.3|330.9|333.49|331.09|333.49|331.09|333.3|330.9|0
1626746240000|2021-07-20 01:57:20|333.3|330.9|333.49|331.09|333.49|331.09|333.3|330.9|0
1626746260000|2021-07-20 01:57:40|333.59|331.19|333.68|331.28|333.68|331.28|333.59|331.19|0
1626746270000|2021-07-20 01:57:50|333.78|331.38|333.88|331.48|333.88|331.48|333.78|331.38|0
1626746280000|2021-07-20 01:58:00|334.07|331.67|334.07|331.67|334.07|331.67|334.07|331.67|0
1626746290000|2021-07-20 01:58:10|334.26|331.86|334.26|331.86|334.26|331.86|334.26|331.86|0
1626746300000|2021-07-20 01:58:20|334.45|332.05|334.45|332.05|334.45|332.05|334.45|332.05|0
1626746320000|2021-07-20 01:58:40|334.26|331.86|334.26|331.86|334.26|331.86|334.26|331.86|0
1626746330000|2021-07-20 01:58:50|334.35|331.95|334.35|331.95|334.64|332.24|334.35|331.95|0
1626746340000|2021-07-20 01:59:00|334.26|331.86|334.26|331.86|334.26|331.86|334.26|331.86|0
1626746350000|2021-07-20 01:59:10|334.45|332.05|334.45|332.05|334.45|332.05|334.45|332.05|0
1626746360000|2021-07-20 01:59:20|334.35|331.95|334.45|332.05|334.45|332.05|334.35|331.95|0
1626746370000|2021-07-20 01:59:30|334.26|331.86|334.35|331.95|334.35|331.95|334.26|331.86|0
1626746380000|2021-07-20 01:59:40|334.45|332.05|334.45|332.05|334.45|332.05|334.45|332.05|0
1626746400000|2021-07-20 02:00:00|334.26|331.86|334.26|331.86|334.26|331.86|334.16|331.76|0
1626746410000|2021-07-20 02:00:10|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746420000|2021-07-20 02:00:20|334.92|332.52|334.83|332.43|335.02|332.62|334.83|332.43|0
1626746430000|2021-07-20 02:00:30|335.02|332.62|335.02|332.62|335.02|332.62|335.02|332.62|0
1626746440000|2021-07-20 02:00:40|335.22|332.82|335.22|332.82|335.22|332.82|335.22|332.82|0
1626746450000|2021-07-20 02:00:50|335.02|332.62|335.02|332.62|335.02|332.62|335.02|332.62|0
1626746460000|2021-07-20 02:01:00|334.83|332.43|334.92|332.52|334.92|332.52|334.83|332.43|0
1626746470000|2021-07-20 02:01:10|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746490000|2021-07-20 02:01:30|335.02|332.62|334.83|332.43|335.02|332.62|334.83|332.43|0
1626746500000|2021-07-20 02:01:40|334.92|332.52|335.02|332.62|335.02|332.62|334.92|332.52|0
1626746510000|2021-07-20 02:01:50|334.83|332.43|335.02|332.62|335.02|332.62|334.83|332.43|0
1626746520000|2021-07-20 02:02:00|334.83|332.43|335.02|332.62|335.02|332.62|334.83|332.43|0
1626746540000|2021-07-20 02:02:20|335.21|332.81|335.21|332.81|335.21|332.81|335.21|332.81|0
1626746550000|2021-07-20 02:02:30|335.11|332.71|335.02|332.62|335.11|332.71|335.02|332.62|0
1626746560000|2021-07-20 02:02:40|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746570000|2021-07-20 02:02:50|334.64|332.24|334.54|332.14|334.64|332.24|334.54|332.14|0
1626746580000|2021-07-20 02:03:00|334.64|332.24|334.45|332.05|334.64|332.24|334.45|332.05|0
1626746600000|2021-07-20 02:03:20|334.64|332.24|334.64|332.24|334.64|332.24|334.64|332.24|0
1626746610000|2021-07-20 02:03:30|334.83|332.43|335.02|332.62|335.02|332.62|334.83|332.43|0
1626746620000|2021-07-20 02:03:40|335.21|332.81|335.02|332.62|335.21|332.81|335.02|332.62|0
1626746640000|2021-07-20 02:04:00|335.11|332.71|335.02|332.62|335.11|332.71|335.02|332.62|0
1626746660000|2021-07-20 02:04:20|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746670000|2021-07-20 02:04:30|335.02|332.62|335.02|332.62|335.02|332.62|335.02|332.62|0
1626746690000|2021-07-20 02:04:50|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746700000|2021-07-20 02:05:00|334.92|332.52|335.02|332.62|335.02|332.62|334.83|332.43|0
1626746710000|2021-07-20 02:05:10|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746720000|2021-07-20 02:05:20|334.92|332.52|334.64|332.24|334.92|332.52|334.64|332.24|0
1626746760000|2021-07-20 02:06:00|334.83|332.43|334.64|332.24|334.83|332.43|334.64|332.24|0
1626746770000|2021-07-20 02:06:10|334.44|332.04|334.73|332.33|334.73|332.33|334.44|332.04|0
1626746780000|2021-07-20 02:06:20|334.64|332.24|334.83|332.43|334.83|332.43|334.64|332.24|0
1626746790000|2021-07-20 02:06:30|335.02|332.62|334.83|332.43|335.02|332.62|334.83|332.43|0
1626746800000|2021-07-20 02:06:40|335.02|332.62|335.02|332.62|335.02|332.62|335.02|332.62|0
1626746810000|2021-07-20 02:06:50|335.21|332.81|335.21|332.81|335.21|332.81|335.21|332.81|0
1626746830000|2021-07-20 02:07:10|335.02|332.62|334.83|332.43|335.02|332.62|334.83|332.43|0
1626746840000|2021-07-20 02:07:20|335.02|332.62|335.02|332.62|335.02|332.62|335.02|332.62|0
1626746850000|2021-07-20 02:07:30|334.92|332.52|334.83|332.43|335.02|332.62|334.83|332.43|0
1626746870000|2021-07-20 02:07:50|335.02|332.62|335.21|332.81|335.21|332.81|335.02|332.62|0
1626746880000|2021-07-20 02:08:00|335.02|332.62|335.02|332.62|335.02|332.62|335.02|332.62|0
1626746890000|2021-07-20 02:08:10|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746900000|2021-07-20 02:08:20|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626746920000|2021-07-20 02:08:40|334.44|332.04|334.63|332.23|334.63|332.23|334.44|332.04|0
1626746930000|2021-07-20 02:08:50|334.44|332.04|334.44|332.04|334.44|332.04|334.44|332.04|0
1626746940000|2021-07-20 02:09:00|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626746960000|2021-07-20 02:09:20|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1626746970000|2021-07-20 02:09:30|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626747000000|2021-07-20 02:10:00|334.44|332.04|334.44|332.04|334.44|332.04|334.44|332.04|0
1626747010000|2021-07-20 02:10:10|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626747020000|2021-07-20 02:10:20|334.82|332.42|334.82|332.42|334.82|332.42|334.82|332.42|0
1626747040000|2021-07-20 02:10:40|334.72|332.32|334.72|332.32|334.72|332.32|334.72|332.32|0
1626747050000|2021-07-20 02:10:50|334.82|332.42|334.82|332.42|334.82|332.42|334.82|332.42|0
1626747070000|2021-07-20 02:11:10|334.72|332.32|334.82|332.42|334.82|332.42|334.72|332.32|0
1626747080000|2021-07-20 02:11:20|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626747110000|2021-07-20 02:11:50|334.44|332.04|334.44|332.04|334.44|332.04|334.44|332.04|0
1626747120000|2021-07-20 02:12:00|334.53|332.13|334.44|332.04|334.53|332.13|334.44|332.04|0
1626747140000|2021-07-20 02:12:20|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626747160000|2021-07-20 02:12:40|334.53|332.13|334.25|331.85|334.53|332.13|334.25|331.85|0
1626747170000|2021-07-20 02:12:50|334.06|331.66|334.06|331.66|334.15|331.75|334.06|331.66|0
1626747180000|2021-07-20 02:13:00|334.15|331.75|334.44|332.04|334.44|332.04|334.15|331.75|0
1626747250000|2021-07-20 02:14:10|334.25|331.85|334.25|331.85|334.25|331.85|334.25|331.85|0
1626747280000|2021-07-20 02:14:40|334.15|331.75|334.05|331.65|334.15|331.75|334.05|331.65|0
1626747290000|2021-07-20 02:14:50|333.86|331.46|333.86|331.46|333.86|331.46|333.86|331.46|0
1626747300000|2021-07-20 02:15:00|333.67|331.27|333.67|331.27|333.67|331.27|333.67|331.27|0
1626747310000|2021-07-20 02:15:10|333.48|331.08|333.48|331.08|333.48|331.08|333.48|331.08|0
1626747320000|2021-07-20 02:15:20|333.38|330.98|333.67|331.27|333.67|331.27|333.38|330.98|0
1626747330000|2021-07-20 02:15:30|333.48|331.08|333.48|331.08|333.48|331.08|333.48|331.08|0
1626747340000|2021-07-20 02:15:40|333.67|331.27|333.67|331.27|333.67|331.27|333.67|331.27|0
1626747350000|2021-07-20 02:15:50|333.57|331.17|333.48|331.08|333.57|331.17|333.48|331.08|0
1626747360000|2021-07-20 02:16:00|333.29|330.89|333.29|330.89|333.29|330.89|333.29|330.89|0
1626747370000|2021-07-20 02:16:10|333.1|330.7|333.1|330.7|333.1|330.7|333.1|330.7|0
1626747380000|2021-07-20 02:16:20|332.91|330.51|332.91|330.51|332.91|330.51|332.91|330.51|0
1626747390000|2021-07-20 02:16:30|333.1|330.7|332.91|330.51|333.1|330.7|332.91|330.51|0
1626747400000|2021-07-20 02:16:40|333|330.6|332.71|330.31|333|330.6|332.71|330.31|0
1626747410000|2021-07-20 02:16:50|332.9|330.5|332.71|330.31|332.9|330.5|332.71|330.31|0
1626747420000|2021-07-20 02:17:00|332.9|330.5|332.9|330.5|332.9|330.5|332.9|330.5|0
1626747450000|2021-07-20 02:17:30|332.8|330.4|332.9|330.5|332.9|330.5|332.8|330.4|0
1626747460000|2021-07-20 02:17:40|332.71|330.31|332.71|330.31|332.71|330.31|332.71|330.31|0
1626747480000|2021-07-20 02:18:00|332.61|330.21|332.52|330.12|332.61|330.21|332.52|330.12|0
1626747520000|2021-07-20 02:18:40|332.71|330.31|332.71|330.31|332.71|330.31|332.71|330.31|0
1626747530000|2021-07-20 02:18:50|332.61|330.21|332.71|330.31|332.71|330.31|332.61|330.21|0
1626747540000|2021-07-20 02:19:00|332.52|330.12|332.71|330.31|332.71|330.31|332.52|330.12|0
1626747580000|2021-07-20 02:19:40|332.8|330.4|332.71|330.31|332.8|330.4|332.71|330.31|0
1626747620000|2021-07-20 02:20:20|332.52|330.12|332.71|330.31|332.71|330.31|332.52|330.12|0
1626747650000|2021-07-20 02:20:50|332.9|330.5|332.9|330.5|332.9|330.5|332.9|330.5|0
1626747660000|2021-07-20 02:21:00|332.99|330.59|332.9|330.5|332.99|330.59|332.9|330.5|0
1626747670000|2021-07-20 02:21:10|333.09|330.69|333.09|330.69|333.09|330.69|333.09|330.69|0
1626747690000|2021-07-20 02:21:30|333.28|330.88|333.28|330.88|333.48|331.08|333.28|330.88|0
1626747720000|2021-07-20 02:22:00|333.09|330.69|333.28|330.88|333.28|330.88|333.09|330.69|0
1626747740000|2021-07-20 02:22:20|333.38|330.98|333.47|331.07|333.47|331.07|333.38|330.98|0
1626747780000|2021-07-20 02:23:00|333.28|330.88|333.47|331.07|333.47|331.07|333.28|330.88|0
1626747790000|2021-07-20 02:23:10|333.67|331.27|333.67|331.27|333.67|331.27|333.67|331.27|0
1626747800000|2021-07-20 02:23:20|333.57|331.17|333.67|331.27|333.67|331.27|333.57|331.17|0
1626747830000|2021-07-20 02:23:50|333.86|331.46|333.67|331.27|333.86|331.46|333.67|331.27|0
1626747840000|2021-07-20 02:24:00|333.66|331.26|333.66|331.26|333.66|331.26|333.66|331.26|0
1626747860000|2021-07-20 02:24:20|333.76|331.36|333.66|331.26|333.76|331.36|333.66|331.26|0
1626747890000|2021-07-20 02:24:50|333.76|331.36|333.66|331.26|333.86|331.46|333.66|331.26|0
1626747910000|2021-07-20 02:25:10|333.76|331.36|333.86|331.46|333.86|331.46|333.76|331.36|0
1626747940000|2021-07-20 02:25:40|334.05|331.65|334.24|331.84|334.24|331.84|334.05|331.65|0
1626747950000|2021-07-20 02:25:50|334.43|332.03|334.43|332.03|334.43|332.03|334.43|332.03|0
1626747960000|2021-07-20 02:26:00|334.24|331.84|334.24|331.84|334.24|331.84|334.24|331.84|0
1626747970000|2021-07-20 02:26:10|334.43|332.03|334.43|332.03|334.43|332.03|334.43|332.03|0
1626747980000|2021-07-20 02:26:20|334.33|331.93|334.43|332.03|334.43|332.03|334.33|331.93|0
1626748000000|2021-07-20 02:26:40|334.62|332.22|334.62|332.22|334.62|332.22|334.62|332.22|0
1626748010000|2021-07-20 02:26:50|334.52|332.12|334.62|332.22|334.62|332.22|334.52|332.12|0
1626748020000|2021-07-20 02:27:00|334.81|332.41|334.81|332.41|334.81|332.41|334.81|332.41|0
1626748030000|2021-07-20 02:27:10|335|332.6|335|332.6|335|332.6|335|332.6|0
1626748040000|2021-07-20 02:27:20|334.9|332.5|334.81|332.41|334.9|332.5|334.81|332.41|0
1626748050000|2021-07-20 02:27:30|334.9|332.5|335|332.6|335|332.6|334.9|332.5|0
1626748060000|2021-07-20 02:27:40|334.81|332.41|335|332.6|335|332.6|334.81|332.41|0
1626748070000|2021-07-20 02:27:50|335.1|332.7|335.2|332.8|335.2|332.8|335.1|332.7|0
1626748080000|2021-07-20 02:28:00|335|332.6|335|332.6|335|332.6|335|332.6|0
1626748090000|2021-07-20 02:28:10|335.2|332.8|335.2|332.8|335.2|332.8|335.2|332.8|0
1626748100000|2021-07-20 02:28:20|334.81|332.41|334.43|332.03|334.81|332.41|334.43|332.03|0
1626748110000|2021-07-20 02:28:30|334.62|332.22|334.43|332.03|334.62|332.22|334.43|332.03|0
1626748120000|2021-07-20 02:28:40|334.62|332.22|334.52|332.12|334.62|332.22|334.52|332.12|0
1626748130000|2021-07-20 02:28:50|334.62|332.22|334.62|332.22|334.62|332.22|334.62|332.22|0
1626748140000|2021-07-20 02:29:00|334.81|332.41|334.62|332.22|334.81|332.41|334.62|332.22|0
1626748150000|2021-07-20 02:29:10|334.43|332.03|334.24|331.84|334.43|332.03|334.24|331.84|0
1626748160000|2021-07-20 02:29:20|334.43|332.03|334.43|332.03|334.43|332.03|334.43|332.03|0
1626748180000|2021-07-20 02:29:40|334.24|331.84|334.43|332.03|334.43|332.03|334.24|331.84|0
1626748190000|2021-07-20 02:29:50|334.24|331.84|333.85|331.45|334.24|331.84|333.85|331.45|0
1626748200000|2021-07-20 02:30:00|333.66|331.26|333.66|331.26|333.66|331.26|333.66|331.26|0
1626748210000|2021-07-20 02:30:10|333.85|331.45|333.85|331.45|333.85|331.45|333.85|331.45|0
1626748220000|2021-07-20 02:30:20|334.04|331.64|334.04|331.64|334.04|331.64|333.85|331.45|0
1626748230000|2021-07-20 02:30:30|334.23|331.83|334.04|331.64|334.23|331.83|334.04|331.64|0
1626748240000|2021-07-20 02:30:40|334.43|332.03|334.43|332.03|334.43|332.03|334.43|332.03|0
1626748250000|2021-07-20 02:30:50|334.62|332.22|334.62|332.22|334.62|332.22|334.62|332.22|0
1626748260000|2021-07-20 02:31:00|334.43|332.03|334.43|332.03|334.43|332.03|334.43|332.03|0
1626748270000|2021-07-20 02:31:10|334.62|332.22|334.62|332.22|334.62|332.22|334.52|332.12|0
1626748290000|2021-07-20 02:31:30|334.81|332.41|334.81|332.41|334.9|332.5|334.81|332.41|0
1626748300000|2021-07-20 02:31:40|335|332.6|335.19|332.79|335.19|332.79|334.81|332.41|0
1626748310000|2021-07-20 02:31:50|335|332.6|335|332.6|335|332.6|335|332.6|0
1626748320000|2021-07-20 02:32:00|334.9|332.5|335|332.6|335|332.6|334.81|332.41|0
1626748330000|2021-07-20 02:32:10|335.19|332.79|335.19|332.79|335.19|332.79|335.19|332.79|0
1626748340000|2021-07-20 02:32:20|335|332.6|335|332.6|335|332.6|335|332.6|0
1626748350000|2021-07-20 02:32:30|334.81|332.41|334.81|332.41|334.81|332.41|334.81|332.41|0
1626748360000|2021-07-20 02:32:40|335|332.6|335|332.6|335|332.6|335|332.6|0
1626748370000|2021-07-20 02:32:50|334.81|332.41|334.81|332.41|334.81|332.41|334.81|332.41|0
1626748380000|2021-07-20 02:33:00|335|332.6|335|332.6|335|332.6|335|332.6|0
1626748400000|2021-07-20 02:33:20|334.81|332.41|334.62|332.22|334.81|332.41|334.62|332.22|0
1626748420000|2021-07-20 02:33:40|334.81|332.41|334.81|332.41|334.81|332.41|334.81|332.41|0
1626748430000|2021-07-20 02:33:50|334.71|332.31|334.81|332.41|334.81|332.41|334.71|332.31|0
1626748440000|2021-07-20 02:34:00|335|332.6|334.81|332.41|335|332.6|334.81|332.41|0
1626748450000|2021-07-20 02:34:10|334.71|332.31|334.62|332.22|334.71|332.31|334.62|332.22|0
1626748470000|2021-07-20 02:34:30|334.42|332.02|334.52|332.12|334.62|332.22|334.42|332.02|0
1626748480000|2021-07-20 02:34:40|334.62|332.22|334.61|332.21|334.62|332.22|334.61|332.21|0
1626748490000|2021-07-20 02:34:50|334.52|332.12|334.61|332.21|334.61|332.21|334.52|332.12|0
1626748500000|2021-07-20 02:35:00|334.42|332.02|334.42|332.02|334.42|332.02|334.42|332.02|0
1626748510000|2021-07-20 02:35:10|334.61|332.21|334.61|332.21|334.61|332.21|334.61|332.21|0
1626748530000|2021-07-20 02:35:30|334.42|332.02|334.61|332.21|334.61|332.21|334.42|332.02|0
1626748540000|2021-07-20 02:35:40|334.42|332.02|334.61|332.21|334.61|332.21|334.42|332.02|0
1626748550000|2021-07-20 02:35:50|334.81|332.41|334.61|332.21|334.81|332.41|334.61|332.21|0
1626748570000|2021-07-20 02:36:10|334.42|332.02|334.61|332.21|334.61|332.21|334.42|332.02|0
1626748580000|2021-07-20 02:36:20|334.81|332.41|334.81|332.41|334.81|332.41|334.81|332.41|0
1626748610000|2021-07-20 02:36:50|334.61|332.21|334.81|332.41|334.81|332.41|334.61|332.21|0
1626748620000|2021-07-20 02:37:00|334.9|332.5|334.8|332.4|334.9|332.5|334.8|332.4|0
1626748630000|2021-07-20 02:37:10|335|332.6|334.8|332.4|335|332.6|334.8|332.4|0
1626748670000|2021-07-20 02:37:50|334.61|332.21|334.61|332.21|334.61|332.21|334.61|332.21|0
1626748680000|2021-07-20 02:38:00|334.32|331.92|334.42|332.02|334.42|332.02|334.32|331.92|0
1626748700000|2021-07-20 02:38:20|334.23|331.83|334.23|331.83|334.23|331.83|334.23|331.83|0
1626748740000|2021-07-20 02:39:00|334.04|331.64|334.04|331.64|334.04|331.64|334.04|331.64|0
1626748750000|2021-07-20 02:39:10|334.23|331.83|334.04|331.64|334.23|331.83|334.04|331.64|0
1626748770000|2021-07-20 02:39:30|333.84|331.44|334.04|331.64|334.04|331.64|333.84|331.44|0
1626748780000|2021-07-20 02:39:40|333.84|331.44|333.84|331.44|333.84|331.44|333.84|331.44|0
1626748810000|2021-07-20 02:40:10|334.04|331.64|334.04|331.64|334.04|331.64|334.04|331.64|0
1626748850000|2021-07-20 02:40:50|334.23|331.83|334.42|332.02|334.42|332.02|334.23|331.83|0
1626748860000|2021-07-20 02:41:00|334.23|331.83|334.23|331.83|334.23|331.83|334.23|331.83|0
1626748870000|2021-07-20 02:41:10|334.13|331.73|334.04|331.64|334.13|331.73|334.04|331.64|0
1626748890000|2021-07-20 02:41:30|333.84|331.44|333.84|331.44|333.84|331.44|333.84|331.44|0
1626748900000|2021-07-20 02:41:40|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626748930000|2021-07-20 02:42:10|333.84|331.44|333.84|331.44|334.03|331.63|333.84|331.44|0
1626748940000|2021-07-20 02:42:20|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626748950000|2021-07-20 02:42:30|333.84|331.44|333.84|331.44|333.84|331.44|333.84|331.44|0
1626748980000|2021-07-20 02:43:00|333.74|331.34|333.84|331.44|333.84|331.44|333.65|331.25|0
1626748990000|2021-07-20 02:43:10|333.74|331.34|333.65|331.25|333.74|331.34|333.65|331.25|0
1626749000000|2021-07-20 02:43:20|333.84|331.44|333.84|331.44|333.84|331.44|333.74|331.34|0
1626749010000|2021-07-20 02:43:30|333.74|331.34|333.84|331.44|333.84|331.44|333.65|331.25|0
1626749040000|2021-07-20 02:44:00|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626749060000|2021-07-20 02:44:20|334.22|331.82|334.03|331.63|334.22|331.82|334.03|331.63|0
1626749100000|2021-07-20 02:45:00|334.22|331.82|334.03|331.63|334.22|331.82|334.03|331.63|0
1626749110000|2021-07-20 02:45:10|334.22|331.82|334.22|331.82|334.22|331.82|334.22|331.82|0
1626749120000|2021-07-20 02:45:20|334.42|332.02|334.42|332.02|334.42|332.02|334.42|332.02|0
1626749130000|2021-07-20 02:45:30|334.51|332.11|334.42|332.02|334.51|332.11|334.22|331.82|0
1626749150000|2021-07-20 02:45:50|334.41|332.01|334.41|332.01|334.41|332.01|334.41|332.01|0
1626749170000|2021-07-20 02:46:10|334.61|332.21|334.61|332.21|334.61|332.21|334.61|332.21|0
1626749180000|2021-07-20 02:46:20|334.8|332.4|334.61|332.21|334.8|332.4|334.61|332.21|0
1626749190000|2021-07-20 02:46:30|334.8|332.4|335.18|332.78|335.18|332.78|334.8|332.4|0
1626749200000|2021-07-20 02:46:40|334.99|332.59|334.99|332.59|334.99|332.59|334.99|332.59|0
1626749210000|2021-07-20 02:46:50|334.8|332.4|334.8|332.4|334.8|332.4|334.8|332.4|0
1626749230000|2021-07-20 02:47:10|334.61|332.21|334.8|332.4|334.8|332.4|334.61|332.21|0
1626749240000|2021-07-20 02:47:20|334.61|332.21|334.51|332.11|334.61|332.21|334.51|332.11|0
1626749250000|2021-07-20 02:47:30|334.61|332.21|334.61|332.21|334.61|332.21|334.41|332.01|0
1626749270000|2021-07-20 02:47:50|334.8|332.4|334.8|332.4|334.89|332.49|334.8|332.4|0
1626749280000|2021-07-20 02:48:00|334.99|332.59|334.8|332.4|334.99|332.59|334.8|332.4|0
1626749310000|2021-07-20 02:48:30|334.99|332.59|335.18|332.78|335.18|332.78|334.99|332.59|0
1626749320000|2021-07-20 02:48:40|334.99|332.59|334.99|332.59|334.99|332.59|334.99|332.59|0
1626749330000|2021-07-20 02:48:50|334.8|332.4|334.8|332.4|334.8|332.4|334.8|332.4|0
1626749340000|2021-07-20 02:49:00|334.89|332.49|334.99|332.59|334.99|332.59|334.89|332.49|0
1626749360000|2021-07-20 02:49:20|335.18|332.78|334.99|332.59|335.18|332.78|334.99|332.59|0
1626749390000|2021-07-20 02:49:50|335.18|332.78|335.18|332.78|335.18|332.78|335.18|332.78|0
1626749400000|2021-07-20 02:50:00|335.08|332.68|334.99|332.59|335.18|332.78|334.99|332.59|0
1626749440000|2021-07-20 02:50:40|335.18|332.78|335.18|332.78|335.18|332.78|334.99|332.59|0
1626749450000|2021-07-20 02:50:50|334.99|332.59|335.18|332.78|335.18|332.78|334.99|332.59|0
1626749460000|2021-07-20 02:51:00|334.99|332.59|334.99|332.59|334.99|332.59|334.99|332.59|0
1626749490000|2021-07-20 02:51:30|334.89|332.49|334.79|332.39|334.89|332.49|334.79|332.39|0
1626749510000|2021-07-20 02:51:50|334.89|332.49|334.89|332.49|334.89|332.49|334.89|332.49|0
1626749520000|2021-07-20 02:52:00|334.79|332.39|334.6|332.2|334.79|332.39|334.6|332.2|0
1626749550000|2021-07-20 02:52:30|334.5|332.1|334.41|332.01|334.5|332.1|334.41|332.01|0
1626749560000|2021-07-20 02:52:40|334.6|332.2|334.6|332.2|334.6|332.2|334.6|332.2|0
1626749570000|2021-07-20 02:52:50|334.41|332.01|334.41|332.01|334.41|332.01|334.41|332.01|0
1626749580000|2021-07-20 02:53:00|334.22|331.82|334.22|331.82|334.22|331.82|334.22|331.82|0
1626749590000|2021-07-20 02:53:10|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626749600000|2021-07-20 02:53:20|333.83|331.43|334.03|331.63|334.03|331.63|333.83|331.43|0
1626749630000|2021-07-20 02:53:50|333.83|331.43|333.83|331.43|333.83|331.43|333.83|331.43|0
1626749650000|2021-07-20 02:54:10|333.64|331.24|333.83|331.43|333.83|331.43|333.64|331.24|0
1626749660000|2021-07-20 02:54:20|333.64|331.24|333.45|331.05|333.64|331.24|333.45|331.05|0
1626749680000|2021-07-20 02:54:40|333.64|331.24|333.64|331.24|333.64|331.24|333.64|331.24|0
1626749710000|2021-07-20 02:55:10|333.73|331.33|333.64|331.24|333.73|331.33|333.64|331.24|0
1626749720000|2021-07-20 02:55:20|333.83|331.43|333.64|331.24|333.83|331.43|333.64|331.24|0
1626749730000|2021-07-20 02:55:30|333.83|331.43|333.83|331.43|333.83|331.43|333.64|331.24|0
1626749740000|2021-07-20 02:55:40|333.64|331.24|331.53|329.13|333.83|331.43|331.53|329.13|0
1626749750000|2021-07-20 02:55:50|331.34|328.94|331.34|328.94|331.34|328.94|331.34|328.94|0
1626749760000|2021-07-20 02:56:00|331.53|329.13|331.34|328.94|331.53|329.13|331.34|328.94|0
1626749780000|2021-07-20 02:56:20|331.15|328.75|331.15|328.75|331.15|328.75|331.15|328.75|0
1626749790000|2021-07-20 02:56:30|331.34|328.94|330.77|328.37|331.34|328.94|330.77|328.37|0
1626749800000|2021-07-20 02:56:40|330.96|328.56|329.72|327.32|330.96|328.56|329.72|327.32|0
1626749810000|2021-07-20 02:56:50|329.52|327.12|329.62|327.22|329.62|327.22|329.52|327.12|0
1626749820000|2021-07-20 02:57:00|329.52|327.12|329.52|327.12|329.52|327.12|329.33|326.93|0
1626749840000|2021-07-20 02:57:20|329.33|326.93|329.33|326.93|329.52|327.12|329.33|326.93|0
1626749860000|2021-07-20 02:57:40|329.42|327.02|329.42|327.02|329.42|327.02|329.42|327.02|0
1626749870000|2021-07-20 02:57:50|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626749880000|2021-07-20 02:58:00|329.52|327.12|329.52|327.12|329.52|327.12|329.33|326.93|0
1626749900000|2021-07-20 02:58:20|329.72|327.32|329.72|327.32|329.72|327.32|329.72|327.32|0
1626749910000|2021-07-20 02:58:30|329.71|327.31|329.71|327.31|329.71|327.31|329.71|327.31|0
1626749930000|2021-07-20 02:58:50|329.52|327.12|329.52|327.12|329.52|327.12|329.33|326.93|0
1626749940000|2021-07-20 02:59:00|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626749950000|2021-07-20 02:59:10|329.14|326.74|328.94|326.54|329.14|326.74|328.94|326.54|0
1626749960000|2021-07-20 02:59:20|329.14|326.74|328.94|326.54|329.14|326.74|328.94|326.54|0
1626749970000|2021-07-20 02:59:30|329.14|326.74|329.33|326.93|329.33|326.93|329.14|326.74|0
1626749980000|2021-07-20 02:59:40|329.14|326.74|329.14|326.74|329.14|326.74|329.14|326.74|0
1626749990000|2021-07-20 02:59:50|328.94|326.54|328.94|326.54|328.94|326.54|328.94|326.54|0
1626750000000|2021-07-20 03:00:00|329.14|326.74|329.33|326.93|329.33|326.93|329.14|326.74|0
1626750010000|2021-07-20 03:00:10|329.52|327.12|329.71|327.31|329.71|327.31|329.52|327.12|0
1626750020000|2021-07-20 03:00:20|329.61|327.21|329.91|327.51|329.91|327.51|329.61|327.21|0
1626750030000|2021-07-20 03:00:30|330.1|327.7|330.1|327.7|330.1|327.7|330.1|327.7|0
1626750040000|2021-07-20 03:00:40|329.91|327.51|330.29|327.89|330.29|327.89|329.91|327.51|0
1626750050000|2021-07-20 03:00:50|330.48|328.08|330.48|328.08|330.48|328.08|330.48|328.08|0
1626750060000|2021-07-20 03:01:00|330.87|328.47|330.68|328.28|330.87|328.47|330.68|328.28|0
1626750080000|2021-07-20 03:01:20|330.48|328.08|330.48|328.08|330.48|328.08|330.48|328.08|0
1626750090000|2021-07-20 03:01:30|330.38|327.98|330.68|328.28|330.68|328.28|330.38|327.98|0
1626750120000|2021-07-20 03:02:00|330.58|328.18|330.68|328.28|330.68|328.28|330.58|328.18|0
1626750150000|2021-07-20 03:02:30|330.87|328.47|330.87|328.47|330.87|328.47|330.87|328.47|0
1626750180000|2021-07-20 03:03:00|330.77|328.37|330.67|328.27|330.77|328.37|330.67|328.27|0
1626750200000|2021-07-20 03:03:20|331.06|328.66|331.06|328.66|331.06|328.66|331.06|328.66|0
1626750210000|2021-07-20 03:03:30|330.96|328.56|330.87|328.47|330.96|328.56|330.87|328.47|0
1626750220000|2021-07-20 03:03:40|331.06|328.66|331.06|328.66|331.06|328.66|331.06|328.66|0
1626750230000|2021-07-20 03:03:50|330.96|328.56|331.06|328.66|331.06|328.66|330.96|328.56|0
1626750240000|2021-07-20 03:04:00|331.25|328.85|331.06|328.66|331.25|328.85|331.06|328.66|0
1626750250000|2021-07-20 03:04:10|330.87|328.47|330.87|328.47|330.87|328.47|330.87|328.47|0
1626750260000|2021-07-20 03:04:20|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626750270000|2021-07-20 03:04:30|330.57|328.17|330.67|328.27|330.67|328.27|330.57|328.17|0
1626750290000|2021-07-20 03:04:50|330.87|328.47|330.87|328.47|330.87|328.47|330.87|328.47|0
1626750310000|2021-07-20 03:05:10|331.06|328.66|331.06|328.66|331.06|328.66|331.06|328.66|0
1626750340000|2021-07-20 03:05:40|330.87|328.47|331.06|328.66|331.06|328.66|330.87|328.47|0
1626750360000|2021-07-20 03:06:00|330.87|328.47|330.87|328.47|330.87|328.47|330.87|328.47|0
1626750370000|2021-07-20 03:06:10|330.96|328.56|331.06|328.66|331.06|328.66|330.96|328.56|0
1626750380000|2021-07-20 03:06:20|330.87|328.47|330.87|328.47|330.87|328.47|330.87|328.47|0
1626750410000|2021-07-20 03:06:50|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626750420000|2021-07-20 03:07:00|330.48|328.08|330.48|328.08|330.48|328.08|330.48|328.08|0
1626750430000|2021-07-20 03:07:10|330.67|328.27|330.29|327.89|330.67|328.27|330.29|327.89|0
1626750450000|2021-07-20 03:07:30|330.09|327.69|330.09|327.69|330.09|327.69|330.09|327.69|0
1626750470000|2021-07-20 03:07:50|329.9|327.5|329.9|327.5|329.9|327.5|329.9|327.5|0
1626750480000|2021-07-20 03:08:00|329.71|327.31|329.71|327.31|329.71|327.31|329.71|327.31|0
1626750510000|2021-07-20 03:08:30|329.52|327.12|329.52|327.12|329.52|327.12|329.52|327.12|0
1626750520000|2021-07-20 03:08:40|329.32|326.92|329.32|326.92|329.32|326.92|329.32|326.92|0
1626750530000|2021-07-20 03:08:50|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1626750540000|2021-07-20 03:09:00|329.32|326.92|329.13|326.73|329.32|326.92|329.13|326.73|0
1626750550000|2021-07-20 03:09:10|329.32|326.92|329.32|326.92|329.32|326.92|329.32|326.92|0
1626750560000|2021-07-20 03:09:20|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1626750570000|2021-07-20 03:09:30|328.94|326.54|328.94|326.54|328.94|326.54|328.94|326.54|0
1626750580000|2021-07-20 03:09:40|328.75|326.35|328.74|326.34|328.94|326.54|328.74|326.34|0
1626750590000|2021-07-20 03:09:50|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626750600000|2021-07-20 03:10:00|328.36|325.96|328.36|325.96|328.36|325.96|328.36|325.96|0
1626750610000|2021-07-20 03:10:10|328.17|325.77|328.36|325.96|328.36|325.96|328.17|325.77|0
1626750620000|2021-07-20 03:10:20|328.26|325.86|328.17|325.77|328.26|325.86|328.17|325.77|0
1626750630000|2021-07-20 03:10:30|328.55|326.15|328.74|326.34|328.74|326.34|328.55|326.15|0
1626750640000|2021-07-20 03:10:40|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626750650000|2021-07-20 03:10:50|328.74|326.34|328.55|326.15|328.74|326.34|328.55|326.15|0
1626750660000|2021-07-20 03:11:00|328.74|326.34|328.74|326.34|328.74|326.34|328.55|326.15|0
1626750670000|2021-07-20 03:11:10|328.55|326.15|328.74|326.34|328.74|326.34|328.55|326.15|0
1626750680000|2021-07-20 03:11:20|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626750690000|2021-07-20 03:11:30|328.64|326.24|328.74|326.34|328.74|326.34|328.64|326.24|0
1626750700000|2021-07-20 03:11:40|328.55|326.15|328.74|326.34|328.74|326.34|328.55|326.15|0
1626750710000|2021-07-20 03:11:50|328.94|326.54|328.94|326.54|328.94|326.54|328.94|326.54|0
1626750720000|2021-07-20 03:12:00|328.74|326.34|328.94|326.54|328.94|326.54|328.74|326.34|0
1626750730000|2021-07-20 03:12:10|329.03|326.63|329.32|326.92|329.32|326.92|329.03|326.63|0
1626750740000|2021-07-20 03:12:20|329.51|327.11|329.32|326.92|329.51|327.11|329.32|326.92|0
1626750750000|2021-07-20 03:12:30|329.51|327.11|329.41|327.01|329.51|327.11|329.32|326.92|0
1626750760000|2021-07-20 03:12:40|329.32|326.92|329.32|326.92|329.41|327.01|329.32|326.92|0
1626750770000|2021-07-20 03:12:50|329.41|327.01|329.32|326.92|329.41|327.01|329.32|326.92|0
1626750790000|2021-07-20 03:13:10|329.51|327.11|329.32|326.92|329.51|327.11|329.32|326.92|0
1626750800000|2021-07-20 03:13:20|329.51|327.11|329.51|327.11|329.51|327.11|329.32|326.92|0
1626750810000|2021-07-20 03:13:30|329.7|327.3|329.51|327.11|329.7|327.3|329.51|327.11|0
1626750830000|2021-07-20 03:13:50|329.32|326.92|329.32|326.92|329.32|326.92|329.32|326.92|0
1626750840000|2021-07-20 03:14:00|329.22|326.82|329.03|326.63|329.22|326.82|329.03|326.63|0
1626750850000|2021-07-20 03:14:10|329.13|326.73|328.93|326.53|329.13|326.73|328.93|326.53|0
1626750860000|2021-07-20 03:14:20|328.74|326.34|328.74|326.34|328.74|326.34|328.74|326.34|0
1626750880000|2021-07-20 03:14:40|328.55|326.15|328.74|326.34|328.74|326.34|328.55|326.15|0
1626750890000|2021-07-20 03:14:50|328.55|326.15|328.55|326.15|328.64|326.24|328.55|326.15|0
1626750920000|2021-07-20 03:15:20|328.64|326.24|328.55|326.15|328.64|326.24|328.55|326.15|0
1626750930000|2021-07-20 03:15:30|328.64|326.24|328.55|326.15|328.64|326.24|328.55|326.15|0
1626750940000|2021-07-20 03:15:40|328.64|326.24|328.55|326.15|328.64|326.24|328.55|326.15|0
1626750950000|2021-07-20 03:15:50|328.36|325.96|328.36|325.96|328.36|325.96|328.36|325.96|0
1626750960000|2021-07-20 03:16:00|328.26|325.86|328.26|325.86|328.26|325.86|328.26|325.86|0
1626750970000|2021-07-20 03:16:10|328.16|325.76|328.16|325.76|328.16|325.76|328.16|325.76|0
1626750990000|2021-07-20 03:16:30|328.36|325.96|328.16|325.76|328.36|325.96|328.16|325.76|0
1626751000000|2021-07-20 03:16:40|328.26|325.86|328.36|325.96|328.36|325.96|328.26|325.86|0
1626751020000|2021-07-20 03:17:00|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626751030000|2021-07-20 03:17:10|328.45|326.05|328.36|325.96|328.45|326.05|328.36|325.96|0
1626751040000|2021-07-20 03:17:20|328.35|325.95|328.35|325.95|328.35|325.95|328.35|325.95|0
1626751080000|2021-07-20 03:18:00|328.25|325.85|328.55|326.15|328.55|326.15|328.25|325.85|0
1626751090000|2021-07-20 03:18:10|328.35|325.95|328.35|325.95|328.35|325.95|328.35|325.95|0
1626751120000|2021-07-20 03:18:40|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626751130000|2021-07-20 03:18:50|328.74|326.34|328.74|326.34|328.74|326.34|328.74|326.34|0
1626751140000|2021-07-20 03:19:00|328.64|326.24|328.74|326.34|328.74|326.34|328.64|326.24|0
1626751150000|2021-07-20 03:19:10|328.93|326.53|328.93|326.53|328.93|326.53|328.93|326.53|0
1626751170000|2021-07-20 03:19:30|329.02|326.62|329.12|326.72|329.12|326.72|329.02|326.62|0
1626751190000|2021-07-20 03:19:50|328.93|326.53|328.93|326.53|328.93|326.53|328.93|326.53|0
1626751210000|2021-07-20 03:20:10|328.74|326.34|328.74|326.34|328.74|326.34|328.55|326.15|0
1626751230000|2021-07-20 03:20:30|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626751240000|2021-07-20 03:20:40|328.74|326.34|328.54|326.14|328.74|326.34|328.54|326.14|0
1626751250000|2021-07-20 03:20:50|328.44|326.04|328.54|326.14|328.54|326.14|328.44|326.04|0
1626751270000|2021-07-20 03:21:10|328.44|326.04|328.44|326.04|328.44|326.04|328.44|326.04|0
1626751280000|2021-07-20 03:21:20|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626751300000|2021-07-20 03:21:40|328.64|326.24|328.64|326.24|328.64|326.24|328.64|326.24|0
1626751310000|2021-07-20 03:21:50|328.74|326.34|328.74|326.34|328.74|326.34|328.54|326.14|0
1626751330000|2021-07-20 03:22:10|328.54|326.14|328.74|326.34|328.74|326.34|328.54|326.14|0
1626751340000|2021-07-20 03:22:20|328.93|326.53|328.74|326.34|328.93|326.53|328.74|326.34|0
1626751360000|2021-07-20 03:22:40|328.64|326.24|328.64|326.24|328.64|326.24|328.64|326.24|0
1626751370000|2021-07-20 03:22:50|328.54|326.14|328.74|326.34|328.74|326.34|328.54|326.14|0
1626751380000|2021-07-20 03:23:00|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626751390000|2021-07-20 03:23:10|328.35|325.95|328.35|325.95|328.35|325.95|328.35|325.95|0
1626751400000|2021-07-20 03:23:20|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626751420000|2021-07-20 03:23:40|328.63|326.23|328.54|326.14|328.63|326.23|328.54|326.14|0
1626751430000|2021-07-20 03:23:50|328.73|326.33|328.73|326.33|328.73|326.33|328.73|326.33|0
1626751440000|2021-07-20 03:24:00|328.63|326.23|328.73|326.33|328.73|326.33|328.63|326.23|0
1626751450000|2021-07-20 03:24:10|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626751460000|2021-07-20 03:24:20|328.35|325.95|328.35|325.95|328.35|325.95|328.35|325.95|0
1626751470000|2021-07-20 03:24:30|328.16|325.76|328.16|325.76|328.16|325.76|328.16|325.76|0
1626751480000|2021-07-20 03:24:40|327.97|325.57|327.97|325.57|327.97|325.57|327.97|325.57|0
1626751490000|2021-07-20 03:24:50|327.77|325.37|327.97|325.57|327.97|325.57|327.77|325.37|0
1626751500000|2021-07-20 03:25:00|327.77|325.37|327.77|325.37|327.77|325.37|327.77|325.37|0
1626751510000|2021-07-20 03:25:10|327.87|325.47|327.96|325.56|327.96|325.56|327.77|325.37|0
1626751520000|2021-07-20 03:25:20|327.87|325.47|327.77|325.37|327.87|325.47|327.77|325.37|0
1626751530000|2021-07-20 03:25:30|327.96|325.56|327.86|325.46|327.96|325.56|327.86|325.46|0
1626751540000|2021-07-20 03:25:40|327.96|325.56|327.96|325.56|327.96|325.56|327.86|325.46|0
1626751550000|2021-07-20 03:25:50|328.16|325.76|327.96|325.56|328.16|325.76|327.96|325.56|0
1626751560000|2021-07-20 03:26:00|328.16|325.76|327.96|325.56|328.16|325.76|327.96|325.56|0
1626751570000|2021-07-20 03:26:10|328.16|325.76|328.16|325.76|328.16|325.76|328.16|325.76|0
1626751590000|2021-07-20 03:26:30|328.06|325.66|327.96|325.56|328.06|325.66|327.96|325.56|0
1626751610000|2021-07-20 03:26:50|327.86|325.46|327.77|325.37|327.86|325.46|327.77|325.37|0
1626751650000|2021-07-20 03:27:30|327.58|325.18|327.58|325.18|327.58|325.18|327.58|325.18|0
1626751660000|2021-07-20 03:27:40|327.48|325.08|327.39|324.99|327.48|325.08|327.39|324.99|0
1626751670000|2021-07-20 03:27:50|327.2|324.8|326.81|324.41|327.2|324.8|326.81|324.41|0
1626751680000|2021-07-20 03:28:00|326.62|324.22|326.81|324.41|326.81|324.41|326.62|324.22|0
1626751690000|2021-07-20 03:28:10|326.62|324.22|326.24|323.84|326.62|324.22|326.24|323.84|0
1626751700000|2021-07-20 03:28:20|325.85|323.45|325.75|323.35|325.85|323.45|325.75|323.35|0
1626751710000|2021-07-20 03:28:30|325.66|323.26|325.85|323.45|325.85|323.45|325.66|323.26|0
1626751720000|2021-07-20 03:28:40|325.47|323.07|325.47|323.07|325.47|323.07|325.47|323.07|0
1626751730000|2021-07-20 03:28:50|325.28|322.88|325.47|323.07|325.47|323.07|325.28|322.88|0
1626751740000|2021-07-20 03:29:00|325.09|322.69|325.28|322.88|325.28|322.88|325.09|322.69|0
1626751750000|2021-07-20 03:29:10|325.66|323.26|325.56|323.16|325.66|323.26|325.56|323.16|0
1626751760000|2021-07-20 03:29:20|325.47|323.07|325.28|322.88|325.47|323.07|325.28|322.88|0
1626751770000|2021-07-20 03:29:30|325.09|322.69|325.09|322.69|325.09|322.69|324.89|322.49|0
1626751780000|2021-07-20 03:29:40|324.89|322.49|324.32|321.92|324.89|322.49|324.32|321.92|0
1626751790000|2021-07-20 03:29:50|324.51|322.11|323.75|321.35|324.51|322.11|323.75|321.35|0
1626751800000|2021-07-20 03:30:00|323.84|321.44|323.75|321.35|323.84|321.44|323.36|320.96|0
1626751810000|2021-07-20 03:30:10|323.56|321.16|323.36|320.96|323.56|321.16|323.17|320.77|0
1626751820000|2021-07-20 03:30:20|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626751830000|2021-07-20 03:30:30|322.98|320.58|322.98|320.58|322.98|320.58|322.6|320.2|0
1626751840000|2021-07-20 03:30:40|323.36|320.96|323.56|321.16|323.56|321.16|323.36|320.96|0
1626751850000|2021-07-20 03:30:50|323.36|320.96|323.36|320.96|323.36|320.96|323.36|320.96|0
1626751860000|2021-07-20 03:31:00|323.56|321.16|323.17|320.77|323.56|321.16|323.17|320.77|0
1626751870000|2021-07-20 03:31:10|323.36|320.96|322.98|320.58|323.36|320.96|322.98|320.58|0
1626751880000|2021-07-20 03:31:20|322.88|320.48|322.79|320.39|322.88|320.48|322.6|320.2|0
1626751890000|2021-07-20 03:31:30|322.88|320.48|322.79|320.39|322.88|320.48|322.6|320.2|0
1626751910000|2021-07-20 03:31:50|322.41|320.01|322.6|320.2|322.79|320.39|322.41|320.01|0
1626751920000|2021-07-20 03:32:00|322.41|320.01|322.41|320.01|322.41|320.01|322.41|320.01|0
1626751930000|2021-07-20 03:32:10|322.6|320.2|322.6|320.2|322.6|320.2|322.41|320.01|0
1626751940000|2021-07-20 03:32:20|322.41|320.01|322.22|319.82|322.41|320.01|322.22|319.82|0
1626751950000|2021-07-20 03:32:30|322.6|320.2|322.6|320.2|322.6|320.2|322.6|320.2|0
1626751960000|2021-07-20 03:32:40|322.5|320.1|322.6|320.2|322.6|320.2|322.5|320.1|0
1626751970000|2021-07-20 03:32:50|322.69|320.29|322.79|320.39|322.79|320.39|322.6|320.2|0
1626751980000|2021-07-20 03:33:00|322.6|320.2|322.79|320.39|322.79|320.39|322.6|320.2|0
1626751990000|2021-07-20 03:33:10|322.98|320.58|322.98|320.58|322.98|320.58|322.98|320.58|0
1626752000000|2021-07-20 03:33:20|322.79|320.39|322.88|320.48|322.88|320.48|322.79|320.39|0
1626752010000|2021-07-20 03:33:30|322.79|320.39|322.98|320.58|322.98|320.58|322.79|320.39|0
1626752020000|2021-07-20 03:33:40|322.79|320.39|322.6|320.2|322.79|320.39|322.6|320.2|0
1626752030000|2021-07-20 03:33:50|322.69|320.29|322.6|320.2|322.79|320.39|322.6|320.2|0
1626752040000|2021-07-20 03:34:00|322.69|320.29|322.79|320.39|322.79|320.39|322.6|320.2|0
1626752050000|2021-07-20 03:34:10|322.98|320.58|322.79|320.39|322.98|320.58|322.79|320.39|0
1626752070000|2021-07-20 03:34:30|322.6|320.2|322.6|320.2|322.6|320.2|322.6|320.2|0
1626752080000|2021-07-20 03:34:40|322.79|320.39|322.79|320.39|322.98|320.58|322.79|320.39|0
1626752110000|2021-07-20 03:35:10|322.69|320.29|322.6|320.2|322.69|320.29|322.6|320.2|0
1626752120000|2021-07-20 03:35:20|322.69|320.29|322.6|320.2|322.69|320.29|322.6|320.2|0
1626752130000|2021-07-20 03:35:30|322.79|320.39|322.98|320.58|322.98|320.58|322.79|320.39|0
1626752140000|2021-07-20 03:35:40|322.79|320.39|322.6|320.2|322.79|320.39|322.6|320.2|0
1626752150000|2021-07-20 03:35:50|322.41|320.01|322.6|320.2|322.6|320.2|322.41|320.01|0
1626752160000|2021-07-20 03:36:00|322.41|320.01|322.22|319.82|322.41|320.01|322.22|319.82|0
1626752170000|2021-07-20 03:36:10|322.41|320.01|322.22|319.82|322.41|320.01|322.22|319.82|0
1626752190000|2021-07-20 03:36:30|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626752200000|2021-07-20 03:36:40|321.64|319.24|321.83|319.43|321.83|319.43|321.64|319.24|0
1626752210000|2021-07-20 03:36:50|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626752220000|2021-07-20 03:37:00|321.54|319.14|321.45|319.05|321.64|319.24|321.45|319.05|0
1626752230000|2021-07-20 03:37:10|321.26|318.86|321.45|319.05|321.45|319.05|321.26|318.86|0
1626752240000|2021-07-20 03:37:20|321.26|318.86|321.16|318.76|321.26|318.86|321.16|318.76|0
1626752250000|2021-07-20 03:37:30|321.07|318.67|320.59|318.19|321.07|318.67|320.59|318.19|0
1626752260000|2021-07-20 03:37:40|320.5|318.1|320.5|318.1|320.5|318.1|320.21|317.81|0
1626752270000|2021-07-20 03:37:50|320.12|317.72|320.12|317.72|320.12|317.72|320.12|317.72|0
1626752280000|2021-07-20 03:38:00|320.31|317.91|320.5|318.1|320.5|318.1|320.31|317.91|0
1626752290000|2021-07-20 03:38:10|320.69|318.29|320.69|318.29|320.69|318.29|320.5|318.1|0
1626752320000|2021-07-20 03:38:40|320.78|318.38|320.69|318.29|320.78|318.38|320.69|318.29|0
1626752340000|2021-07-20 03:39:00|320.31|317.91|320.31|317.91|320.5|318.1|320.31|317.91|0
1626752350000|2021-07-20 03:39:10|320.5|318.1|320.5|318.1|320.5|318.1|320.5|318.1|0
1626752360000|2021-07-20 03:39:20|320.31|317.91|320.31|317.91|320.31|317.91|320.12|317.72|0
1626752370000|2021-07-20 03:39:30|320.5|318.1|320.69|318.29|320.69|318.29|320.31|317.91|0
1626752380000|2021-07-20 03:39:40|320.59|318.19|320.69|318.29|320.69|318.29|320.59|318.19|0
1626752390000|2021-07-20 03:39:50|320.5|318.1|320.5|318.1|320.5|318.1|320.5|318.1|0
1626752400000|2021-07-20 03:40:00|320.31|317.91|320.4|318|320.4|318|320.31|317.91|0
1626752410000|2021-07-20 03:40:10|320.5|318.1|320.31|317.91|320.5|318.1|320.31|317.91|0
1626752420000|2021-07-20 03:40:20|320.12|317.72|320.12|317.72|320.12|317.72|320.12|317.72|0
1626752430000|2021-07-20 03:40:30|320.02|317.62|319.93|317.53|320.02|317.62|319.93|317.53|0
1626752440000|2021-07-20 03:40:40|319.74|317.34|319.93|317.53|319.93|317.53|319.74|317.34|0
1626752450000|2021-07-20 03:40:50|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626752470000|2021-07-20 03:41:10|319.55|317.15|319.07|316.67|319.55|317.15|319.07|316.67|0
1626752480000|2021-07-20 03:41:20|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1626752490000|2021-07-20 03:41:30|319.36|316.96|318.98|316.58|319.36|316.96|318.98|316.58|0
1626752500000|2021-07-20 03:41:40|319.17|316.77|319.17|316.77|319.17|316.77|319.07|316.67|0
1626752510000|2021-07-20 03:41:50|319.36|316.96|319.36|316.96|319.36|316.96|319.36|316.96|0
1626752520000|2021-07-20 03:42:00|319.55|317.15|319.55|317.15|319.55|317.15|319.55|317.15|0
1626752530000|2021-07-20 03:42:10|319.74|317.34|319.93|317.53|319.93|317.53|319.74|317.34|0
1626752540000|2021-07-20 03:42:20|320.02|317.62|320.31|317.91|320.31|317.91|320.02|317.62|0
1626752560000|2021-07-20 03:42:40|319.74|317.34|320.02|317.62|320.02|317.62|319.74|317.34|0
1626752570000|2021-07-20 03:42:50|319.93|317.53|319.93|317.53|320.12|317.72|319.93|317.53|0
1626752580000|2021-07-20 03:43:00|319.55|317.15|319.93|317.53|319.93|317.53|319.55|317.15|0
1626752590000|2021-07-20 03:43:10|320.12|317.72|320.21|317.81|320.31|317.91|320.12|317.72|0
1626752600000|2021-07-20 03:43:20|320.31|317.91|320.5|318.1|320.5|318.1|320.31|317.91|0
1626752610000|2021-07-20 03:43:30|320.4|318|320.5|318.1|320.5|318.1|320.4|318|0
1626752620000|2021-07-20 03:43:40|320.69|318.29|320.69|318.29|320.69|318.29|320.69|318.29|0
1626752630000|2021-07-20 03:43:50|320.88|318.48|320.97|318.57|320.97|318.57|320.88|318.48|0
1626752640000|2021-07-20 03:44:00|320.88|318.48|320.88|318.48|321.07|318.67|320.88|318.48|0
1626752660000|2021-07-20 03:44:20|320.69|318.29|320.88|318.48|320.88|318.48|320.69|318.29|0
1626752670000|2021-07-20 03:44:30|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626752680000|2021-07-20 03:44:40|320.88|318.48|320.88|318.48|320.88|318.48|320.69|318.29|0
1626752690000|2021-07-20 03:44:50|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1626752700000|2021-07-20 03:45:00|320.88|318.48|321.07|318.67|321.07|318.67|320.88|318.48|0
1626752710000|2021-07-20 03:45:10|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1626752720000|2021-07-20 03:45:20|321.45|319.05|321.64|319.24|321.64|319.24|321.45|319.05|0
1626752730000|2021-07-20 03:45:30|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626752740000|2021-07-20 03:45:40|321.64|319.24|321.83|319.43|321.83|319.43|321.64|319.24|0
1626752750000|2021-07-20 03:45:50|321.64|319.24|321.45|319.05|321.64|319.24|321.45|319.05|0
1626752760000|2021-07-20 03:46:00|321.26|318.86|321.64|319.24|321.64|319.24|321.06|318.66|0
1626752770000|2021-07-20 03:46:10|321.45|319.05|321.45|319.05|321.54|319.14|321.45|319.05|0
1626752780000|2021-07-20 03:46:20|321.64|319.24|321.64|319.24|321.64|319.24|321.54|319.14|0
1626752790000|2021-07-20 03:46:30|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626752800000|2021-07-20 03:46:40|322.02|319.62|322.11|319.71|322.11|319.71|322.02|319.62|0
1626752810000|2021-07-20 03:46:50|322.21|319.81|322.4|320|322.4|320|322.02|319.62|0
1626752820000|2021-07-20 03:47:00|322.21|319.81|322.21|319.81|322.4|320|322.21|319.81|0
1626752830000|2021-07-20 03:47:10|322.4|320|322.4|320|322.4|320|322.4|320|0
1626752840000|2021-07-20 03:47:20|322.59|320.19|322.59|320.19|322.59|320.19|322.59|320.19|0
1626752860000|2021-07-20 03:47:40|322.4|320|322.4|320|322.4|320|322.4|320|0
1626752870000|2021-07-20 03:47:50|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626752880000|2021-07-20 03:48:00|322.02|319.62|322.11|319.71|322.11|319.71|322.02|319.62|0
1626752890000|2021-07-20 03:48:10|322.02|319.62|321.83|319.43|322.02|319.62|321.83|319.43|0
1626752900000|2021-07-20 03:48:20|322.02|319.62|322.02|319.62|322.02|319.62|322.02|319.62|0
1626752910000|2021-07-20 03:48:30|321.82|319.42|321.63|319.23|321.82|319.42|321.63|319.23|0
1626752920000|2021-07-20 03:48:40|321.44|319.04|321.63|319.23|321.63|319.23|321.44|319.04|0
1626752930000|2021-07-20 03:48:50|321.82|319.42|321.82|319.42|321.82|319.42|321.82|319.42|0
1626752940000|2021-07-20 03:49:00|321.63|319.23|321.44|319.04|321.63|319.23|321.44|319.04|0
1626752950000|2021-07-20 03:49:10|321.63|319.23|321.82|319.42|321.82|319.42|321.44|319.04|0
1626752970000|2021-07-20 03:49:30|322.01|319.61|321.63|319.23|322.01|319.61|321.63|319.23|0
1626753000000|2021-07-20 03:50:00|321.82|319.42|322.01|319.61|322.01|319.61|321.82|319.42|0
1626753010000|2021-07-20 03:50:10|321.82|319.42|321.63|319.23|321.82|319.42|321.63|319.23|0
1626753020000|2021-07-20 03:50:20|321.82|319.42|321.63|319.23|321.82|319.42|321.63|319.23|0
1626753030000|2021-07-20 03:50:30|321.44|319.04|321.34|318.94|321.44|319.04|321.34|318.94|0
1626753040000|2021-07-20 03:50:40|321.25|318.85|321.25|318.85|321.44|319.04|321.25|318.85|0
1626753050000|2021-07-20 03:50:50|321.06|318.66|321.06|318.66|321.06|318.66|321.06|318.66|0
1626753060000|2021-07-20 03:51:00|320.96|318.56|320.68|318.28|320.96|318.56|320.68|318.28|0
1626753080000|2021-07-20 03:51:20|320.87|318.47|320.77|318.37|320.87|318.47|320.77|318.37|0
1626753090000|2021-07-20 03:51:30|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1626753100000|2021-07-20 03:51:40|320.87|318.47|320.87|318.47|320.87|318.47|320.87|318.47|0
1626753110000|2021-07-20 03:51:50|320.68|318.28|320.49|318.09|320.68|318.28|320.49|318.09|0
1626753120000|2021-07-20 03:52:00|320.3|317.9|320.3|317.9|320.49|318.09|320.3|317.9|0
1626753130000|2021-07-20 03:52:10|320.49|318.09|320.87|318.47|320.87|318.47|320.49|318.09|0
1626753140000|2021-07-20 03:52:20|320.68|318.28|320.87|318.47|320.87|318.47|320.68|318.28|0
1626753170000|2021-07-20 03:52:50|321.06|318.66|321.06|318.66|321.06|318.66|321.06|318.66|0
1626753180000|2021-07-20 03:53:00|320.96|318.56|320.87|318.47|320.96|318.56|320.87|318.47|0
1626753190000|2021-07-20 03:53:10|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1626753200000|2021-07-20 03:53:20|320.49|318.09|320.49|318.09|320.49|318.09|320.3|317.9|0
1626753210000|2021-07-20 03:53:30|320.3|317.9|320.3|317.9|320.3|317.9|320.3|317.9|0
1626753220000|2021-07-20 03:53:40|320.39|317.99|320.3|317.9|320.39|317.99|320.3|317.9|0
1626753230000|2021-07-20 03:53:50|320.2|317.8|320.11|317.71|320.2|317.8|320.11|317.71|0
1626753240000|2021-07-20 03:54:00|320.2|317.8|320.11|317.71|320.2|317.8|320.11|317.71|0
1626753250000|2021-07-20 03:54:10|320.01|317.61|319.92|317.52|320.01|317.61|319.92|317.52|0
1626753260000|2021-07-20 03:54:20|320.01|317.61|319.92|317.52|320.11|317.71|319.92|317.52|0
1626753270000|2021-07-20 03:54:30|320.11|317.71|320.3|317.9|320.3|317.9|320.11|317.71|0
1626753280000|2021-07-20 03:54:40|320.11|317.71|320.11|317.71|320.11|317.71|320.11|317.71|0
1626753290000|2021-07-20 03:54:50|320.3|317.9|320.39|317.99|320.39|317.99|320.3|317.9|0
1626753300000|2021-07-20 03:55:00|320.49|318.09|320.49|318.09|320.49|318.09|320.3|317.9|0
1626753310000|2021-07-20 03:55:10|320.39|317.99|320.39|317.99|320.39|317.99|320.39|317.99|0
1626753320000|2021-07-20 03:55:20|320.3|317.9|320.3|317.9|320.3|317.9|320.3|317.9|0
1626753330000|2021-07-20 03:55:30|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1626753350000|2021-07-20 03:55:50|320.3|317.9|320.11|317.71|320.3|317.9|320.11|317.71|0
1626753360000|2021-07-20 03:56:00|319.92|317.52|319.73|317.33|319.92|317.52|319.73|317.33|0
1626753370000|2021-07-20 03:56:10|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626753380000|2021-07-20 03:56:20|319.73|317.33|319.54|317.14|319.73|317.33|319.54|317.14|0
1626753390000|2021-07-20 03:56:30|319.73|317.33|319.92|317.52|319.92|317.52|319.73|317.33|0
1626753400000|2021-07-20 03:56:40|319.63|317.23|319.16|316.76|319.63|317.23|318.97|316.57|0
1626753410000|2021-07-20 03:56:50|318.97|316.57|319.35|316.95|319.35|316.95|318.97|316.57|0
1626753420000|2021-07-20 03:57:00|319.25|316.85|319.34|316.94|319.35|316.95|319.25|316.85|0
1626753440000|2021-07-20 03:57:20|319.53|317.13|319.53|317.13|319.53|317.13|319.34|316.94|0
1626753450000|2021-07-20 03:57:30|319.34|316.94|319.53|317.13|319.53|317.13|319.34|316.94|0
1626753460000|2021-07-20 03:57:40|319.63|317.23|319.53|317.13|319.63|317.23|319.53|317.13|0
1626753470000|2021-07-20 03:57:50|319.44|317.04|319.34|316.94|319.53|317.13|319.34|316.94|0
1626753480000|2021-07-20 03:58:00|319.53|317.13|319.72|317.32|319.72|317.32|319.53|317.13|0
1626753490000|2021-07-20 03:58:10|319.53|317.13|319.72|317.32|319.91|317.51|319.53|317.13|0
1626753500000|2021-07-20 03:58:20|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626753520000|2021-07-20 03:58:40|320.1|317.7|319.72|317.32|320.1|317.7|319.72|317.32|0
1626753530000|2021-07-20 03:58:50|320.1|317.7|320.1|317.7|320.1|317.7|320.1|317.7|0
1626753540000|2021-07-20 03:59:00|319.91|317.51|320.1|317.7|320.1|317.7|319.91|317.51|0
1626753550000|2021-07-20 03:59:10|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626753560000|2021-07-20 03:59:20|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626753570000|2021-07-20 03:59:30|320.67|318.27|320.67|318.27|320.67|318.27|320.67|318.27|0
1626753580000|2021-07-20 03:59:40|320.86|318.46|320.86|318.46|320.86|318.46|320.86|318.46|0
1626753590000|2021-07-20 03:59:50|321.05|318.65|320.86|318.46|321.05|318.65|320.86|318.46|0
1626753600000|2021-07-20 04:00:00|320.57|318.17|320.29|317.89|320.57|318.17|320.1|317.7|0
1626753610000|2021-07-20 04:00:10|320.38|317.98|320.29|317.89|320.48|318.08|320.29|317.89|0
1626753620000|2021-07-20 04:00:20|320.48|318.08|320.29|317.89|320.48|318.08|320.29|317.89|0
1626753630000|2021-07-20 04:00:30|320.1|317.7|320.1|317.7|320.1|317.7|320.1|317.7|0
1626753640000|2021-07-20 04:00:40|320.29|317.89|320.1|317.7|320.29|317.89|320.1|317.7|0
1626753650000|2021-07-20 04:00:50|320.29|317.89|320.29|317.89|320.29|317.89|320.19|317.79|0
1626753660000|2021-07-20 04:01:00|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626753670000|2021-07-20 04:01:10|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626753680000|2021-07-20 04:01:20|320.48|318.08|320.29|317.89|320.48|318.08|320.29|317.89|0
1626753690000|2021-07-20 04:01:30|320.48|318.08|320.29|317.89|320.48|318.08|320.29|317.89|0
1626753700000|2021-07-20 04:01:40|320.67|318.27|320.48|318.08|320.67|318.27|320.48|318.08|0
1626753730000|2021-07-20 04:02:10|320.67|318.27|320.67|318.27|320.67|318.27|320.67|318.27|0
1626753740000|2021-07-20 04:02:20|320.48|318.08|320.48|318.08|320.57|318.17|320.48|318.08|0
1626753760000|2021-07-20 04:02:40|320.67|318.27|320.67|318.27|320.67|318.27|320.67|318.27|0
1626753780000|2021-07-20 04:03:00|320.86|318.46|320.86|318.46|320.86|318.46|320.86|318.46|0
1626753810000|2021-07-20 04:03:30|320.67|318.27|320.67|318.27|320.76|318.36|320.67|318.27|0
1626753820000|2021-07-20 04:03:40|320.76|318.36|320.67|318.27|320.76|318.36|320.67|318.27|0
1626753830000|2021-07-20 04:03:50|320.86|318.46|320.76|318.36|320.86|318.46|320.67|318.27|0
1626753840000|2021-07-20 04:04:00|320.67|318.27|321.05|318.65|321.05|318.65|320.67|318.27|0
1626753850000|2021-07-20 04:04:10|321.24|318.84|321.05|318.65|321.24|318.84|321.05|318.65|0
1626753870000|2021-07-20 04:04:30|321.24|318.84|321.24|318.84|321.24|318.84|321.24|318.84|0
1626753890000|2021-07-20 04:04:50|321.05|318.65|321.05|318.65|321.05|318.65|320.95|318.55|0
1626753900000|2021-07-20 04:05:00|320.86|318.46|321.05|318.65|321.05|318.65|320.86|318.46|0
1626753910000|2021-07-20 04:05:10|321.24|318.84|321.05|318.65|321.24|318.84|321.05|318.65|0
1626753920000|2021-07-20 04:05:20|321.24|318.84|321.24|318.84|321.24|318.84|321.24|318.84|0
1626753930000|2021-07-20 04:05:30|321.43|319.03|321.24|318.84|321.43|319.03|321.24|318.84|0
1626753940000|2021-07-20 04:05:40|321.43|319.03|321.43|319.03|321.43|319.03|321.24|318.84|0
1626753960000|2021-07-20 04:06:00|321.62|319.22|321.62|319.22|321.62|319.22|321.62|319.22|0
1626753970000|2021-07-20 04:06:10|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1626753980000|2021-07-20 04:06:20|321.24|318.84|321.24|318.84|321.24|318.84|321.24|318.84|0
1626754000000|2021-07-20 04:06:40|321.05|318.65|321.05|318.65|321.05|318.65|321.05|318.65|0
1626754010000|2021-07-20 04:06:50|320.86|318.46|320.86|318.46|321.05|318.65|320.86|318.46|0
1626754040000|2021-07-20 04:07:20|321.05|318.65|320.86|318.46|321.05|318.65|320.86|318.46|0
1626754050000|2021-07-20 04:07:30|320.95|318.55|320.67|318.27|320.95|318.55|320.67|318.27|0
1626754060000|2021-07-20 04:07:40|320.48|318.08|320.38|317.98|320.48|318.08|320.38|317.98|0
1626754070000|2021-07-20 04:07:50|320.29|317.89|320.29|317.89|320.38|317.98|320.29|317.89|0
1626754080000|2021-07-20 04:08:00|320.1|317.7|320.29|317.89|320.29|317.89|319.91|317.51|0
1626754110000|2021-07-20 04:08:30|320.19|317.79|320.1|317.7|320.19|317.79|319.91|317.51|0
1626754130000|2021-07-20 04:08:50|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626754140000|2021-07-20 04:09:00|320.48|318.08|320.1|317.7|320.48|318.08|320.1|317.7|0
1626754150000|2021-07-20 04:09:10|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626754160000|2021-07-20 04:09:20|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626754170000|2021-07-20 04:09:30|320.57|318.17|320.48|318.08|320.67|318.27|320.48|318.08|0
1626754180000|2021-07-20 04:09:40|320.67|318.27|320.67|318.27|320.67|318.27|320.48|318.08|0
1626754190000|2021-07-20 04:09:50|320.48|318.08|320.29|317.89|320.48|318.08|320.29|317.89|0
1626754200000|2021-07-20 04:10:00|320.1|317.7|320.1|317.7|320.1|317.7|320.1|317.7|0
1626754240000|2021-07-20 04:10:40|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626754250000|2021-07-20 04:10:50|319.81|317.41|319.33|316.93|319.81|317.41|319.33|316.93|0
1626754260000|2021-07-20 04:11:00|319.52|317.12|319.71|317.31|319.71|317.31|319.52|317.12|0
1626754270000|2021-07-20 04:11:10|319.62|317.22|319.52|317.12|319.62|317.22|319.52|317.12|0
1626754280000|2021-07-20 04:11:20|319.62|317.22|319.71|317.31|319.71|317.31|319.62|317.22|0
1626754300000|2021-07-20 04:11:40|319.52|317.12|319.71|317.31|319.71|317.31|319.52|317.12|0
1626754320000|2021-07-20 04:12:00|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1626754330000|2021-07-20 04:12:10|319.33|316.93|319.52|317.12|319.52|317.12|319.33|316.93|0
1626754340000|2021-07-20 04:12:20|319.71|317.31|319.71|317.31|319.9|317.5|319.71|317.31|0
1626754350000|2021-07-20 04:12:30|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1626754360000|2021-07-20 04:12:40|319.61|317.21|319.61|317.21|319.61|317.21|319.61|317.21|0
1626754370000|2021-07-20 04:12:50|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1626754380000|2021-07-20 04:13:00|319.42|317.02|319.14|316.74|319.42|317.02|319.14|316.74|0
1626754400000|2021-07-20 04:13:20|318.95|316.55|318.95|316.55|318.95|316.55|318.95|316.55|0
1626754410000|2021-07-20 04:13:30|318.76|316.36|318.85|316.45|318.85|316.45|318.76|316.36|0
1626754420000|2021-07-20 04:13:40|318.76|316.36|318.57|316.17|318.76|316.36|318.57|316.17|0
1626754430000|2021-07-20 04:13:50|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1626754450000|2021-07-20 04:14:10|318.57|316.17|318.38|315.98|318.57|316.17|318.38|315.98|0
1626754460000|2021-07-20 04:14:20|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626754480000|2021-07-20 04:14:40|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1626754490000|2021-07-20 04:14:50|318.57|316.17|318.76|316.36|318.76|316.36|318.57|316.17|0
1626754500000|2021-07-20 04:15:00|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626754510000|2021-07-20 04:15:10|318.66|316.26|318.66|316.26|318.66|316.26|318.66|316.26|0
1626754520000|2021-07-20 04:15:20|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626754550000|2021-07-20 04:15:50|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1626754560000|2021-07-20 04:16:00|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626754570000|2021-07-20 04:16:10|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1626754580000|2021-07-20 04:16:20|318.95|316.55|319.14|316.74|319.14|316.74|318.95|316.55|0
1626754590000|2021-07-20 04:16:30|318.95|316.55|318.95|316.55|319.14|316.74|318.95|316.55|0
1626754610000|2021-07-20 04:16:50|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1626754630000|2021-07-20 04:17:10|318.95|316.55|318.85|316.45|318.95|316.55|318.85|316.45|0
1626754640000|2021-07-20 04:17:20|318.95|316.55|318.95|316.55|318.95|316.55|318.76|316.36|0
1626754650000|2021-07-20 04:17:30|318.76|316.36|318.76|316.36|318.95|316.55|318.76|316.36|0
1626754660000|2021-07-20 04:17:40|318.95|316.55|318.76|316.36|318.95|316.55|318.76|316.36|0
1626754670000|2021-07-20 04:17:50|318.57|316.17|318.76|316.36|318.76|316.36|318.57|316.17|0
1626754680000|2021-07-20 04:18:00|318.57|316.17|318.19|315.79|318.57|316.17|318.19|315.79|0
1626754690000|2021-07-20 04:18:10|318.09|315.69|318.57|316.17|318.57|316.17|318.09|315.69|0
1626754700000|2021-07-20 04:18:20|318.38|315.98|318.57|316.17|318.57|316.17|318.38|315.98|0
1626754710000|2021-07-20 04:18:30|318.38|315.98|318.19|315.79|318.38|315.98|318.19|315.79|0
1626754720000|2021-07-20 04:18:40|318.38|315.98|318.28|315.88|318.38|315.98|318|315.6|0
1626754730000|2021-07-20 04:18:50|318.19|315.79|318|315.6|318.38|315.98|318|315.6|0
1626754750000|2021-07-20 04:19:10|317.81|315.41|317.81|315.41|318|315.6|317.81|315.41|0
1626754760000|2021-07-20 04:19:20|317.43|315.03|317.62|315.22|317.62|315.22|317.43|315.03|0
1626754770000|2021-07-20 04:19:30|317.43|315.03|317.43|315.03|317.43|315.03|317.24|314.84|0
1626754780000|2021-07-20 04:19:40|317.24|314.84|317.24|314.84|317.24|314.84|317.24|314.84|0
1626754790000|2021-07-20 04:19:50|317.43|315.03|317.62|315.22|317.62|315.22|317.43|315.03|0
1626754800000|2021-07-20 04:20:00|317.24|314.84|317.43|315.03|317.43|315.03|317.24|314.84|0
1626754810000|2021-07-20 04:20:10|317.24|314.84|317.24|314.84|317.24|314.84|317.24|314.84|0
1626754820000|2021-07-20 04:20:20|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626754830000|2021-07-20 04:20:30|317.24|314.84|317.24|314.84|317.24|314.84|317.24|314.84|0
1626754850000|2021-07-20 04:20:50|317.14|314.74|317.24|314.84|317.24|314.84|317.14|314.74|0
1626754870000|2021-07-20 04:21:10|317.62|315.22|317.43|315.03|317.62|315.22|317.43|315.03|0
1626754880000|2021-07-20 04:21:20|317.62|315.22|317.43|315.03|317.62|315.22|317.43|315.03|0
1626754930000|2021-07-20 04:22:10|317.62|315.22|317.81|315.41|317.81|315.41|317.62|315.22|0
1626754940000|2021-07-20 04:22:20|318|315.6|318|315.6|318|315.6|318|315.6|0
1626754950000|2021-07-20 04:22:30|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1626754960000|2021-07-20 04:22:40|318|315.6|318.19|315.79|318.19|315.79|318|315.6|0
1626754970000|2021-07-20 04:22:50|318.38|315.98|318.28|315.88|318.38|315.98|318.19|315.79|0
1626754980000|2021-07-20 04:23:00|318.19|315.79|318.38|315.98|318.38|315.98|318.19|315.79|0
1626754990000|2021-07-20 04:23:10|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626755000000|2021-07-20 04:23:20|318.38|315.98|318.57|316.17|318.57|316.17|318.38|315.98|0
1626755040000|2021-07-20 04:24:00|318.66|316.26|318.57|316.17|318.76|316.36|318.57|316.17|0
1626755050000|2021-07-20 04:24:10|318.76|316.36|318.76|316.36|318.85|316.45|318.76|316.36|0
1626755060000|2021-07-20 04:24:20|318.85|316.45|318.85|316.45|318.85|316.45|318.76|316.36|0
1626755070000|2021-07-20 04:24:30|318.95|316.55|319.13|316.73|319.13|316.73|318.95|316.55|0
1626755080000|2021-07-20 04:24:40|318.94|316.54|318.94|316.54|318.94|316.54|318.94|316.54|0
1626755090000|2021-07-20 04:24:50|319.13|316.73|319.13|316.73|319.13|316.73|319.13|316.73|0
1626755100000|2021-07-20 04:25:00|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1626755110000|2021-07-20 04:25:10|318.94|316.54|318.94|316.54|318.94|316.54|318.94|316.54|0
1626755120000|2021-07-20 04:25:20|319.04|316.64|318.94|316.54|319.04|316.64|318.94|316.54|0
1626755140000|2021-07-20 04:25:40|318.75|316.35|318.75|316.35|318.75|316.35|318.75|316.35|0
1626755150000|2021-07-20 04:25:50|318.85|316.45|318.94|316.54|318.94|316.54|318.85|316.45|0
1626755160000|2021-07-20 04:26:00|318.75|316.35|318.75|316.35|318.75|316.35|318.75|316.35|0
1626755170000|2021-07-20 04:26:10|318.85|316.45|318.66|316.26|318.85|316.45|318.66|316.26|0
1626755180000|2021-07-20 04:26:20|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1626755190000|2021-07-20 04:26:30|318.75|316.35|318.56|316.16|318.75|316.35|318.56|316.16|0
1626755200000|2021-07-20 04:26:40|318.75|316.35|318.75|316.35|318.75|316.35|318.56|316.16|0
1626755220000|2021-07-20 04:27:00|318.56|316.16|318.18|315.78|318.56|316.16|318.18|315.78|0
1626755240000|2021-07-20 04:27:20|318.37|315.97|318.56|316.16|318.56|316.16|318.37|315.97|0
1626755280000|2021-07-20 04:28:00|318.65|316.25|318.46|316.06|318.75|316.35|318.46|316.06|0
1626755290000|2021-07-20 04:28:10|318.37|315.97|318.18|315.78|318.37|315.97|318.18|315.78|0
1626755300000|2021-07-20 04:28:20|318.37|315.97|318.27|315.87|318.37|315.97|318.18|315.78|0
1626755310000|2021-07-20 04:28:30|318.37|315.97|318.37|315.97|318.37|315.97|318.37|315.97|0
1626755330000|2021-07-20 04:28:50|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1626755340000|2021-07-20 04:29:00|318.37|315.97|318.94|316.54|318.94|316.54|318.37|315.97|0
1626755350000|2021-07-20 04:29:10|319.13|316.73|319.13|316.73|319.13|316.73|319.13|316.73|0
1626755360000|2021-07-20 04:29:20|318.94|316.54|318.94|316.54|318.94|316.54|318.94|316.54|0
1626755380000|2021-07-20 04:29:40|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626755390000|2021-07-20 04:29:50|318.94|316.54|319.51|317.11|319.51|317.11|318.94|316.54|0
1626755400000|2021-07-20 04:30:00|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1626755410000|2021-07-20 04:30:10|319.79|317.39|319.32|316.92|319.79|317.39|319.32|316.92|0
1626755420000|2021-07-20 04:30:20|319.51|317.11|319.41|317.01|319.51|317.11|319.32|316.92|0
1626755430000|2021-07-20 04:30:30|319.32|316.92|319.51|317.11|319.51|317.11|319.32|316.92|0
1626755450000|2021-07-20 04:30:50|319.7|317.3|319.89|317.49|319.89|317.49|319.7|317.3|0
1626755460000|2021-07-20 04:31:00|319.79|317.39|319.89|317.49|319.89|317.49|319.79|317.39|0
1626755470000|2021-07-20 04:31:10|319.7|317.3|319.51|317.11|319.7|317.3|319.51|317.11|0
1626755490000|2021-07-20 04:31:30|319.6|317.2|319.6|317.2|319.7|317.3|319.6|317.2|0
1626755500000|2021-07-20 04:31:40|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1626755510000|2021-07-20 04:31:50|319.51|317.11|319.89|317.49|319.89|317.49|319.51|317.11|0
1626755520000|2021-07-20 04:32:00|319.7|317.3|319.51|317.11|319.7|317.3|319.51|317.11|0
1626755530000|2021-07-20 04:32:10|319.41|317.01|319.32|316.92|319.41|317.01|319.32|316.92|0
1626755550000|2021-07-20 04:32:30|319.22|316.82|319.32|316.92|319.32|316.92|319.22|316.82|0
1626755570000|2021-07-20 04:32:50|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1626755590000|2021-07-20 04:33:10|319.32|316.92|319.51|317.11|319.51|317.11|319.32|316.92|0
1626755610000|2021-07-20 04:33:30|319.41|317.01|319.51|317.11|319.51|317.11|319.32|316.92|0
1626755620000|2021-07-20 04:33:40|319.41|317.01|319.51|317.11|319.51|317.11|319.41|317.01|0
1626755630000|2021-07-20 04:33:50|319.7|317.3|319.7|317.3|319.7|317.3|319.51|317.11|0
1626755640000|2021-07-20 04:34:00|319.6|317.2|319.6|317.2|319.7|317.3|319.51|317.11|0
1626755650000|2021-07-20 04:34:10|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1626755660000|2021-07-20 04:34:20|319.79|317.39|319.89|317.49|319.89|317.49|319.79|317.39|0
1626755670000|2021-07-20 04:34:30|319.7|317.3|319.51|317.11|319.7|317.3|319.32|316.92|0
1626755680000|2021-07-20 04:34:40|319.32|316.92|319.13|316.73|319.32|316.92|319.13|316.73|0
1626755690000|2021-07-20 04:34:50|319.32|316.92|319.22|316.82|319.32|316.92|319.22|316.82|0
1626755700000|2021-07-20 04:35:00|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626755720000|2021-07-20 04:35:20|319.22|316.82|319.13|316.73|319.32|316.92|319.13|316.73|0
1626755740000|2021-07-20 04:35:40|319.32|316.92|319.13|316.73|319.32|316.92|319.13|316.73|0
1626755750000|2021-07-20 04:35:50|319.22|316.82|319.51|317.11|319.51|317.11|319.22|316.82|0
1626755760000|2021-07-20 04:36:00|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1626755770000|2021-07-20 04:36:10|319.89|317.49|319.7|317.3|319.89|317.49|319.7|317.3|0
1626755790000|2021-07-20 04:36:30|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626755800000|2021-07-20 04:36:40|319.7|317.3|319.89|317.49|319.89|317.49|319.7|317.3|0
1626755810000|2021-07-20 04:36:50|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1626755830000|2021-07-20 04:37:10|319.6|317.2|319.51|317.11|319.6|317.2|319.51|317.11|0
1626755840000|2021-07-20 04:37:20|319.32|316.92|319.51|317.11|319.51|317.11|319.32|316.92|0
1626755850000|2021-07-20 04:37:30|319.41|317.01|319.51|317.11|319.51|317.11|319.41|317.01|0
1626755860000|2021-07-20 04:37:40|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626755870000|2021-07-20 04:37:50|319.51|317.11|319.5|317.1|319.51|317.11|319.5|317.1|0
1626755890000|2021-07-20 04:38:10|319.69|317.29|319.69|317.29|319.88|317.48|319.69|317.29|0
1626755900000|2021-07-20 04:38:20|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626755910000|2021-07-20 04:38:30|320.07|317.67|319.88|317.48|320.07|317.67|319.88|317.48|0
1626755930000|2021-07-20 04:38:50|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626755940000|2021-07-20 04:39:00|319.5|317.1|319.31|316.91|319.5|317.1|319.31|316.91|0
1626755960000|2021-07-20 04:39:20|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1626755970000|2021-07-20 04:39:30|319.69|317.29|319.5|317.1|319.69|317.29|319.5|317.1|0
1626755980000|2021-07-20 04:39:40|319.31|316.91|319.31|316.91|319.31|316.91|319.31|316.91|0
1626756000000|2021-07-20 04:40:00|319.21|316.81|319.12|316.72|319.21|316.81|319.12|316.72|0
1626756010000|2021-07-20 04:40:10|319.31|316.91|319.31|316.91|319.31|316.91|319.31|316.91|0
1626756020000|2021-07-20 04:40:20|319.21|316.81|319.5|317.1|319.5|317.1|319.21|316.81|0
1626756030000|2021-07-20 04:40:30|319.4|317|319.31|316.91|319.4|317|319.31|316.91|0
1626756050000|2021-07-20 04:40:50|319.4|317|319.31|316.91|319.4|317|319.31|316.91|0
1626756060000|2021-07-20 04:41:00|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1626756070000|2021-07-20 04:41:10|319.31|316.91|319.69|317.29|319.69|317.29|319.31|316.91|0
1626756080000|2021-07-20 04:41:20|319.5|317.1|319.69|317.29|319.69|317.29|319.5|317.1|0
1626756090000|2021-07-20 04:41:30|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1626756100000|2021-07-20 04:41:40|319.31|316.91|319.31|316.91|319.31|316.91|319.31|316.91|0
1626756110000|2021-07-20 04:41:50|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1626756120000|2021-07-20 04:42:00|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626756130000|2021-07-20 04:42:10|319.5|317.1|319.69|317.29|319.69|317.29|319.5|317.1|0
1626756160000|2021-07-20 04:42:40|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626756170000|2021-07-20 04:42:50|319.88|317.48|320.07|317.67|320.07|317.67|319.88|317.48|0
1626756180000|2021-07-20 04:43:00|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626756190000|2021-07-20 04:43:10|320.07|317.67|319.88|317.48|320.07|317.67|319.88|317.48|0
1626756210000|2021-07-20 04:43:30|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1626756220000|2021-07-20 04:43:40|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626756230000|2021-07-20 04:43:50|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626756250000|2021-07-20 04:44:10|320.07|317.67|320.26|317.86|320.26|317.86|320.07|317.67|0
1626756290000|2021-07-20 04:44:50|320.35|317.95|320.26|317.86|320.35|317.95|320.26|317.86|0
1626756300000|2021-07-20 04:45:00|320.07|317.67|320.26|317.86|320.26|317.86|320.07|317.67|0
1626756310000|2021-07-20 04:45:10|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626756320000|2021-07-20 04:45:20|319.88|317.48|320.26|317.86|320.26|317.86|319.88|317.48|0
1626756330000|2021-07-20 04:45:30|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626756340000|2021-07-20 04:45:40|319.97|317.57|319.88|317.48|319.97|317.57|319.88|317.48|0
1626756350000|2021-07-20 04:45:50|319.97|317.57|320.07|317.67|320.07|317.67|319.97|317.57|0
1626756370000|2021-07-20 04:46:10|320.26|317.86|320.26|317.86|320.26|317.86|320.26|317.86|0
1626756390000|2021-07-20 04:46:30|320.35|317.95|320.45|318.05|320.45|318.05|320.35|317.95|0
1626756400000|2021-07-20 04:46:40|320.35|317.95|320.26|317.86|320.35|317.95|320.16|317.76|0
1626756410000|2021-07-20 04:46:50|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626756420000|2021-07-20 04:47:00|320.26|317.86|320.26|317.86|320.26|317.86|320.26|317.86|0
1626756440000|2021-07-20 04:47:20|320.45|318.05|320.26|317.86|320.45|318.05|320.26|317.86|0
1626756450000|2021-07-20 04:47:30|320.45|318.05|320.35|317.95|320.45|318.05|320.26|317.86|0
1626756460000|2021-07-20 04:47:40|320.45|318.05|320.45|318.05|320.54|318.14|320.45|318.05|0
1626756470000|2021-07-20 04:47:50|320.64|318.24|320.64|318.24|320.64|318.24|320.64|318.24|0
1626756480000|2021-07-20 04:48:00|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1626756490000|2021-07-20 04:48:10|320.54|318.14|320.64|318.24|320.64|318.24|320.54|318.14|0
1626756500000|2021-07-20 04:48:20|320.83|318.43|320.83|318.43|320.83|318.43|320.83|318.43|0
1626756550000|2021-07-20 04:49:10|320.64|318.24|320.83|318.43|320.83|318.43|320.64|318.24|0
1626756590000|2021-07-20 04:49:50|321.02|318.62|321.21|318.81|321.21|318.81|321.02|318.62|0
1626756600000|2021-07-20 04:50:00|321.4|319|321.21|318.81|321.4|319|321.21|318.81|0
1626756610000|2021-07-20 04:50:10|321.4|319|321.59|319.19|321.59|319.19|321.4|319|0
1626756630000|2021-07-20 04:50:30|321.78|319.38|321.97|319.57|321.97|319.57|321.78|319.38|0
1626756640000|2021-07-20 04:50:40|321.78|319.38|321.78|319.38|321.78|319.38|321.68|319.28|0
1626756660000|2021-07-20 04:51:00|321.68|319.28|321.78|319.38|321.78|319.38|321.68|319.28|0
1626756670000|2021-07-20 04:51:10|321.68|319.28|321.78|319.38|321.78|319.38|321.68|319.28|0
1626756680000|2021-07-20 04:51:20|321.97|319.57|321.97|319.57|322.35|319.95|321.97|319.57|0
1626756700000|2021-07-20 04:51:40|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626756710000|2021-07-20 04:51:50|322.16|319.76|322.16|319.76|322.16|319.76|322.16|319.76|0
1626756740000|2021-07-20 04:52:20|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626756750000|2021-07-20 04:52:30|322.25|319.85|322.35|319.95|322.35|319.95|322.25|319.85|0
1626756790000|2021-07-20 04:53:10|322.44|320.04|322.54|320.14|322.54|320.14|322.44|320.04|0
1626756800000|2021-07-20 04:53:20|322.16|319.76|322.16|319.76|322.35|319.95|322.16|319.76|0
1626756820000|2021-07-20 04:53:40|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626756830000|2021-07-20 04:53:50|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626756840000|2021-07-20 04:54:00|321.87|319.47|321.78|319.38|321.87|319.47|321.78|319.38|0
1626756850000|2021-07-20 04:54:10|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626756860000|2021-07-20 04:54:20|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626756880000|2021-07-20 04:54:40|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626756900000|2021-07-20 04:55:00|322.16|319.76|322.16|319.76|322.16|319.76|322.16|319.76|0
1626756910000|2021-07-20 04:55:10|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626756920000|2021-07-20 04:55:20|322.25|319.85|322.25|319.85|322.25|319.85|322.25|319.85|0
1626756930000|2021-07-20 04:55:30|322.16|319.76|321.97|319.57|322.16|319.76|321.97|319.57|0
1626756960000|2021-07-20 04:56:00|321.78|319.38|321.97|319.57|321.97|319.57|321.78|319.38|0
1626756970000|2021-07-20 04:56:10|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626757010000|2021-07-20 04:56:50|321.77|319.37|321.77|319.37|321.77|319.37|321.77|319.37|0
1626757030000|2021-07-20 04:57:10|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1626757050000|2021-07-20 04:57:30|321.39|318.99|321.39|318.99|321.39|318.99|321.39|318.99|0
1626757060000|2021-07-20 04:57:40|321.2|318.8|321.2|318.8|321.2|318.8|321.2|318.8|0
1626757070000|2021-07-20 04:57:50|321.39|318.99|321.39|318.99|321.39|318.99|321.29|318.89|0
1626757080000|2021-07-20 04:58:00|321.29|318.89|321.01|318.61|321.29|318.89|321.01|318.61|0
1626757090000|2021-07-20 04:58:10|321.2|318.8|321.01|318.61|321.2|318.8|321.01|318.61|0
1626757100000|2021-07-20 04:58:20|320.91|318.51|320.82|318.42|320.91|318.51|320.82|318.42|0
1626757110000|2021-07-20 04:58:30|321.01|318.61|320.82|318.42|321.01|318.61|320.82|318.42|0
1626757120000|2021-07-20 04:58:40|320.91|318.51|321.2|318.8|321.2|318.8|320.91|318.51|0
1626757130000|2021-07-20 04:58:50|321.1|318.7|321.01|318.61|321.1|318.7|320.82|318.42|0
1626757140000|2021-07-20 04:59:00|320.91|318.51|321.01|318.61|321.01|318.61|320.82|318.42|0
1626757150000|2021-07-20 04:59:10|321.2|318.8|321.01|318.61|321.2|318.8|321.01|318.61|0
1626757160000|2021-07-20 04:59:20|321.2|318.8|321.39|318.99|321.39|318.99|321.2|318.8|0
1626757170000|2021-07-20 04:59:30|321.48|319.08|321.58|319.18|321.58|319.18|321.48|319.08|0
1626757180000|2021-07-20 04:59:40|321.77|319.37|321.96|319.56|321.96|319.56|321.77|319.37|0
1626757200000|2021-07-20 05:00:00|322.05|319.65|321.39|318.99|322.15|319.75|321.39|318.99|0
1626757210000|2021-07-20 05:00:10|321.58|319.18|321.67|319.27|321.77|319.37|321.58|319.18|0
1626757220000|2021-07-20 05:00:20|321.58|319.18|321.48|319.08|321.58|319.18|321.48|319.08|0
1626757230000|2021-07-20 05:00:30|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1626757240000|2021-07-20 05:00:40|321.77|319.37|321.96|319.56|321.96|319.56|321.77|319.37|0
1626757250000|2021-07-20 05:00:50|321.77|319.37|321.77|319.37|321.77|319.37|321.77|319.37|0
1626757260000|2021-07-20 05:01:00|321.58|319.18|321.39|318.99|321.58|319.18|321.39|318.99|0
1626757270000|2021-07-20 05:01:10|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1626757290000|2021-07-20 05:01:30|321.77|319.37|321.86|319.46|321.86|319.46|321.58|319.18|0
1626757300000|2021-07-20 05:01:40|321.96|319.56|321.96|319.56|322.15|319.75|321.96|319.56|0
1626757310000|2021-07-20 05:01:50|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626757320000|2021-07-20 05:02:00|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626757330000|2021-07-20 05:02:10|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626757340000|2021-07-20 05:02:20|322.34|319.94|322.53|320.13|322.53|320.13|322.34|319.94|0
1626757350000|2021-07-20 05:02:30|322.72|320.32|323.11|320.71|323.11|320.71|322.72|320.32|0
1626757360000|2021-07-20 05:02:40|323.2|320.8|323.87|321.47|323.87|321.47|323.2|320.8|0
1626757370000|2021-07-20 05:02:50|323.68|321.28|323.58|321.18|323.68|321.28|323.58|321.18|0
1626757380000|2021-07-20 05:03:00|323.3|320.9|323.3|320.9|323.3|320.9|323.11|320.71|0
1626757390000|2021-07-20 05:03:10|323.11|320.71|323.3|320.9|323.3|320.9|323.11|320.71|0
1626757400000|2021-07-20 05:03:20|323.11|320.71|323.11|320.71|323.11|320.71|323.11|320.71|0
1626757410000|2021-07-20 05:03:30|323.2|320.8|323.3|320.9|323.3|320.9|323.2|320.8|0
1626757420000|2021-07-20 05:03:40|323.11|320.71|322.91|320.51|323.11|320.71|322.91|320.51|0
1626757430000|2021-07-20 05:03:50|322.72|320.32|322.91|320.51|322.91|320.51|322.53|320.13|0
1626757440000|2021-07-20 05:04:00|322.72|320.32|322.43|320.03|322.72|320.32|322.43|320.03|0
1626757450000|2021-07-20 05:04:10|322.53|320.13|322.53|320.13|322.62|320.22|322.53|320.13|0
1626757460000|2021-07-20 05:04:20|322.72|320.32|322.91|320.51|323.1|320.7|322.72|320.32|0
1626757470000|2021-07-20 05:04:30|322.72|320.32|322.91|320.51|322.91|320.51|322.72|320.32|0
1626757480000|2021-07-20 05:04:40|322.81|320.41|322.72|320.32|322.81|320.41|322.72|320.32|0
1626757490000|2021-07-20 05:04:50|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626757500000|2021-07-20 05:05:00|322.72|320.32|322.34|319.94|322.72|320.32|322.34|319.94|0
1626757510000|2021-07-20 05:05:10|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626757530000|2021-07-20 05:05:30|322.43|320.03|322.53|320.13|322.53|320.13|322.43|320.03|0
1626757570000|2021-07-20 05:06:10|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626757580000|2021-07-20 05:06:20|322.53|320.13|322.53|320.13|322.72|320.32|322.53|320.13|0
1626757590000|2021-07-20 05:06:30|322.72|320.32|323.1|320.7|323.1|320.7|322.72|320.32|0
1626757610000|2021-07-20 05:06:50|323.29|320.89|323.29|320.89|323.29|320.89|323.19|320.79|0
1626757620000|2021-07-20 05:07:00|323.1|320.7|322.91|320.51|323.1|320.7|322.91|320.51|0
1626757630000|2021-07-20 05:07:10|322.81|320.41|322.72|320.32|322.81|320.41|322.72|320.32|0
1626757650000|2021-07-20 05:07:30|322.62|320.22|322.53|320.13|322.72|320.32|322.53|320.13|0
1626757660000|2021-07-20 05:07:40|322.62|320.22|322.62|320.22|322.62|320.22|322.53|320.13|0
1626757670000|2021-07-20 05:07:50|322.91|320.51|322.72|320.32|322.91|320.51|322.72|320.32|0
1626757680000|2021-07-20 05:08:00|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626757690000|2021-07-20 05:08:10|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626757700000|2021-07-20 05:08:20|322.81|320.41|322.91|320.51|322.91|320.51|322.72|320.32|0
1626757710000|2021-07-20 05:08:30|323|320.6|323.1|320.7|323.1|320.7|323|320.6|0
1626757720000|2021-07-20 05:08:40|323.29|320.89|323.38|320.98|323.38|320.98|323.29|320.89|0
1626757730000|2021-07-20 05:08:50|323.48|321.08|323.48|321.08|323.48|321.08|323.48|321.08|0
1626757740000|2021-07-20 05:09:00|323.29|320.89|323.29|320.89|323.29|320.89|323.29|320.89|0
1626757750000|2021-07-20 05:09:10|323.19|320.79|323.29|320.89|323.29|320.89|323.19|320.79|0
1626757760000|2021-07-20 05:09:20|323.1|320.7|323.1|320.7|323.1|320.7|323.1|320.7|0
1626757780000|2021-07-20 05:09:40|323.29|320.89|323.19|320.79|323.29|320.89|323.1|320.7|0
1626757790000|2021-07-20 05:09:50|323.1|320.7|323.1|320.7|323.1|320.7|323.1|320.7|0
1626757800000|2021-07-20 05:10:00|322.91|320.51|323.1|320.7|323.1|320.7|322.91|320.51|0
1626757810000|2021-07-20 05:10:10|322.91|320.51|323.1|320.7|323.1|320.7|322.91|320.51|0
1626757820000|2021-07-20 05:10:20|322.91|320.51|322.91|320.51|323.1|320.7|322.91|320.51|0
1626757830000|2021-07-20 05:10:30|322.72|320.32|322.81|320.41|322.91|320.51|322.72|320.32|0
1626757840000|2021-07-20 05:10:40|322.72|320.32|322.72|320.32|322.91|320.51|322.72|320.32|0
1626757850000|2021-07-20 05:10:50|322.91|320.51|322.91|320.51|322.91|320.51|322.91|320.51|0
1626757860000|2021-07-20 05:11:00|322.72|320.32|322.72|320.32|322.91|320.51|322.72|320.32|0
1626757870000|2021-07-20 05:11:10|322.81|320.41|322.34|319.94|322.81|320.41|322.34|319.94|0
1626757880000|2021-07-20 05:11:20|322.43|320.03|322.53|320.13|322.53|320.13|322.43|320.03|0
1626757890000|2021-07-20 05:11:30|322.72|320.32|322.53|320.13|322.72|320.32|322.53|320.13|0
1626757900000|2021-07-20 05:11:40|322.72|320.32|322.53|320.13|322.72|320.32|322.53|320.13|0
1626757920000|2021-07-20 05:12:00|322.72|320.32|322.72|320.32|322.91|320.51|322.72|320.32|0
1626757930000|2021-07-20 05:12:10|322.34|319.94|322.15|319.75|322.43|320.03|322.15|319.75|0
1626757940000|2021-07-20 05:12:20|322.14|319.74|322.34|319.94|322.34|319.94|322.14|319.74|0
1626757950000|2021-07-20 05:12:30|322.14|319.74|322.14|319.74|322.34|319.94|322.14|319.74|0
1626757960000|2021-07-20 05:12:40|321.95|319.55|321.95|319.55|321.95|319.55|321.95|319.55|0
1626757970000|2021-07-20 05:12:50|322.14|319.74|321.76|319.36|322.14|319.74|321.57|319.17|0
1626757980000|2021-07-20 05:13:00|321.95|319.55|321.76|319.36|321.95|319.55|321.76|319.36|0
1626757990000|2021-07-20 05:13:10|321.85|319.45|321.76|319.36|321.85|319.45|321.76|319.36|0
1626758000000|2021-07-20 05:13:20|321.95|319.55|321.95|319.55|321.95|319.55|321.95|319.55|0
1626758010000|2021-07-20 05:13:30|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626758020000|2021-07-20 05:13:40|321.66|319.26|321.85|319.45|321.85|319.45|321.66|319.26|0
1626758030000|2021-07-20 05:13:50|321.76|319.36|321.57|319.17|321.76|319.36|321.57|319.17|0
1626758040000|2021-07-20 05:14:00|321.76|319.36|321.19|318.79|321.76|319.36|321.19|318.79|0
1626758050000|2021-07-20 05:14:10|321.38|318.98|321.38|318.98|321.38|318.98|321.38|318.98|0
1626758070000|2021-07-20 05:14:30|321.57|319.17|321.38|318.98|321.57|319.17|321.38|318.98|0
1626758090000|2021-07-20 05:14:50|321.57|319.17|321.66|319.26|321.76|319.36|321.57|319.17|0
1626758100000|2021-07-20 05:15:00|321.57|319.17|321.19|318.79|321.57|319.17|321.19|318.79|0
1626758110000|2021-07-20 05:15:10|321|318.6|320.81|318.41|321|318.6|320.81|318.41|0
1626758120000|2021-07-20 05:15:20|320.62|318.22|320.81|318.41|320.81|318.41|320.52|318.12|0
1626758130000|2021-07-20 05:15:30|320.62|318.22|320.52|318.12|320.62|318.22|320.43|318.03|0
1626758140000|2021-07-20 05:15:40|320.62|318.22|320.62|318.22|320.62|318.22|320.43|318.03|0
1626758150000|2021-07-20 05:15:50|320.43|318.03|320.43|318.03|320.43|318.03|320.43|318.03|0
1626758160000|2021-07-20 05:16:00|320.52|318.12|320.33|317.93|320.52|318.12|320.33|317.93|0
1626758170000|2021-07-20 05:16:10|320.24|317.84|320.24|317.84|320.43|318.03|320.24|317.84|0
1626758180000|2021-07-20 05:16:20|320.05|317.65|320.05|317.65|320.05|317.65|320.05|317.65|0
1626758190000|2021-07-20 05:16:30|319.86|317.46|320.05|317.65|320.05|317.65|319.86|317.46|0
1626758210000|2021-07-20 05:16:50|320.24|317.84|320.24|317.84|320.24|317.84|320.24|317.84|0
1626758220000|2021-07-20 05:17:00|320.43|318.03|320.24|317.84|320.43|318.03|320.24|317.84|0
1626758230000|2021-07-20 05:17:10|320.43|318.03|320.43|318.03|320.43|318.03|320.43|318.03|0
1626758240000|2021-07-20 05:17:20|320.52|318.12|320.52|318.12|320.52|318.12|320.52|318.12|0
1626758250000|2021-07-20 05:17:30|320.43|318.03|321|318.6|321|318.6|320.43|318.03|0
1626758260000|2021-07-20 05:17:40|320.81|318.41|320.81|318.41|320.81|318.41|320.81|318.41|0
1626758270000|2021-07-20 05:17:50|321|318.6|320.81|318.41|321|318.6|320.81|318.41|0
1626758280000|2021-07-20 05:18:00|320.62|318.22|320.81|318.41|320.81|318.41|320.62|318.22|0
1626758290000|2021-07-20 05:18:10|320.71|318.31|320.81|318.41|320.81|318.41|320.62|318.22|0
1626758300000|2021-07-20 05:18:20|320.71|318.31|320.62|318.22|320.71|318.31|320.62|318.22|0
1626758310000|2021-07-20 05:18:30|320.81|318.41|320.62|318.22|320.81|318.41|320.62|318.22|0
1626758320000|2021-07-20 05:18:40|320.71|318.31|321|318.6|321|318.6|320.71|318.31|0
1626758330000|2021-07-20 05:18:50|320.81|318.41|321|318.6|321|318.6|320.81|318.41|0
1626758340000|2021-07-20 05:19:00|321.19|318.79|321|318.6|321.19|318.79|321|318.6|0
1626758350000|2021-07-20 05:19:10|321.09|318.69|321|318.6|321.09|318.69|321|318.6|0
1626758360000|2021-07-20 05:19:20|321.19|318.79|321.38|318.98|321.38|318.98|321.19|318.79|0
1626758370000|2021-07-20 05:19:30|321.19|318.79|321.19|318.79|321.19|318.79|321.19|318.79|0
1626758380000|2021-07-20 05:19:40|321.38|318.98|321.57|319.17|321.57|319.17|321.38|318.98|0
1626758390000|2021-07-20 05:19:50|321.76|319.36|321.95|319.55|321.95|319.55|321.57|319.17|0
1626758400000|2021-07-20 05:20:00|322.04|319.64|322.33|319.93|322.33|319.93|322.04|319.64|0
1626758410000|2021-07-20 05:20:10|322.14|319.74|322.14|319.74|322.14|319.74|321.95|319.55|0
1626758420000|2021-07-20 05:20:20|321.95|319.55|321.76|319.36|321.95|319.55|321.76|319.36|0
1626758440000|2021-07-20 05:20:40|321.66|319.26|321.57|319.17|321.66|319.26|321.57|319.17|0
1626758450000|2021-07-20 05:20:50|321.76|319.36|321.95|319.55|321.95|319.55|321.76|319.36|0
1626758460000|2021-07-20 05:21:00|321.76|319.36|321.57|319.17|321.76|319.36|321.57|319.17|0
1626758470000|2021-07-20 05:21:10|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626758480000|2021-07-20 05:21:20|321.57|319.17|321.38|318.98|321.57|319.17|321.38|318.98|0
1626758490000|2021-07-20 05:21:30|321.57|319.17|321.57|319.17|321.66|319.26|321.57|319.17|0
1626758520000|2021-07-20 05:22:00|321.76|319.36|322.14|319.74|322.14|319.74|321.76|319.36|0
1626758530000|2021-07-20 05:22:10|322.33|319.93|321.57|319.17|322.33|319.93|321.57|319.17|0
1626758540000|2021-07-20 05:22:20|321.76|319.36|321.47|319.07|321.76|319.36|321.38|318.98|0
1626758550000|2021-07-20 05:22:30|321.38|318.98|321.57|319.17|321.76|319.36|321.38|318.98|0
1626758560000|2021-07-20 05:22:40|321.76|319.36|321.76|319.36|321.76|319.36|321.57|319.17|0
1626758570000|2021-07-20 05:22:50|321.85|319.45|321.76|319.36|321.85|319.45|321.76|319.36|0
1626758580000|2021-07-20 05:23:00|321.95|319.55|321.95|319.55|321.95|319.55|321.76|319.36|0
1626758590000|2021-07-20 05:23:10|321.85|319.45|321.85|319.45|321.85|319.45|321.76|319.36|0
1626758600000|2021-07-20 05:23:20|321.76|319.36|321.95|319.55|321.95|319.55|321.76|319.36|0
1626758610000|2021-07-20 05:23:30|321.76|319.36|321.95|319.55|321.95|319.55|321.76|319.36|0
1626758620000|2021-07-20 05:23:40|321.76|319.36|322.14|319.74|322.14|319.74|321.76|319.36|0
1626758630000|2021-07-20 05:23:50|322.33|319.93|322.33|319.93|322.52|320.12|322.33|319.93|0
1626758640000|2021-07-20 05:24:00|322.71|320.31|322.33|319.93|322.71|320.31|322.33|319.93|0
1626758650000|2021-07-20 05:24:10|322.52|320.12|322.61|320.21|322.61|320.21|322.52|320.12|0
1626758660000|2021-07-20 05:24:20|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626758670000|2021-07-20 05:24:30|322.61|320.21|322.71|320.31|322.71|320.31|322.52|320.12|0
1626758680000|2021-07-20 05:24:40|322.61|320.21|322.71|320.31|322.71|320.31|322.61|320.21|0
1626758690000|2021-07-20 05:24:50|322.52|320.12|322.52|320.12|322.71|320.31|322.52|320.12|0
1626758700000|2021-07-20 05:25:00|322.42|320.02|322.33|319.93|322.42|320.02|322.33|319.93|0
1626758710000|2021-07-20 05:25:10|322.14|319.74|322.33|319.93|322.33|319.93|322.14|319.74|0
1626758720000|2021-07-20 05:25:20|322.52|320.12|322.33|319.93|322.52|320.12|322.33|319.93|0
1626758740000|2021-07-20 05:25:40|322.52|320.12|322.52|320.12|322.52|320.12|322.52|320.12|0
1626758750000|2021-07-20 05:25:50|322.42|320.02|322.33|319.93|322.42|320.02|322.33|319.93|0
1626758760000|2021-07-20 05:26:00|322.14|319.74|322.13|319.73|322.14|319.74|321.94|319.54|0
1626758770000|2021-07-20 05:26:10|321.94|319.54|321.94|319.54|321.94|319.54|321.94|319.54|0
1626758780000|2021-07-20 05:26:20|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626758790000|2021-07-20 05:26:30|322.33|319.93|322.13|319.73|322.33|319.93|322.13|319.73|0
1626758810000|2021-07-20 05:26:50|322.52|320.12|322.52|320.12|322.52|320.12|322.52|320.12|0
1626758830000|2021-07-20 05:27:10|322.42|320.02|322.32|319.92|322.42|320.02|322.32|319.92|0
1626758840000|2021-07-20 05:27:20|322.13|319.73|322.23|319.83|322.23|319.83|322.13|319.73|0
1626758850000|2021-07-20 05:27:30|322.32|319.92|321.94|319.54|322.32|319.92|321.94|319.54|0
1626758860000|2021-07-20 05:27:40|321.84|319.44|321.75|319.35|321.84|319.44|321.75|319.35|0
1626758870000|2021-07-20 05:27:50|322.32|319.92|322.23|319.83|322.32|319.92|322.13|319.73|0
1626758880000|2021-07-20 05:28:00|322.32|319.92|322.13|319.73|322.32|319.92|322.13|319.73|0
1626758890000|2021-07-20 05:28:10|322.03|319.63|321.94|319.54|322.03|319.63|321.94|319.54|0
1626758900000|2021-07-20 05:28:20|322.32|319.92|322.22|319.82|322.51|320.11|322.22|319.82|0
1626758910000|2021-07-20 05:28:30|322.13|319.73|322.13|319.73|322.32|319.92|322.13|319.73|0
1626758920000|2021-07-20 05:28:40|322.32|319.92|322.51|320.11|322.51|320.11|322.32|319.92|0
1626758930000|2021-07-20 05:28:50|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626758940000|2021-07-20 05:29:00|322.51|320.11|322.51|320.11|322.51|320.11|322.32|319.92|0
1626758950000|2021-07-20 05:29:10|322.32|319.92|322.32|319.92|322.51|320.11|322.32|319.92|0
1626758960000|2021-07-20 05:29:20|322.51|320.11|322.32|319.92|322.51|320.11|322.32|319.92|0
1626758970000|2021-07-20 05:29:30|322.41|320.01|322.32|319.92|322.51|320.11|322.32|319.92|0
1626758980000|2021-07-20 05:29:40|322.51|320.11|322.7|320.3|322.7|320.3|322.51|320.11|0
1626758990000|2021-07-20 05:29:50|322.61|320.21|322.9|320.5|322.9|320.5|322.61|320.21|0
1626759000000|2021-07-20 05:30:00|322.7|320.3|322.32|319.92|322.8|320.4|322.32|319.92|0
1626759010000|2021-07-20 05:30:10|322.41|320.01|322.51|320.11|322.51|320.11|322.41|320.01|0
1626759020000|2021-07-20 05:30:20|322.7|320.3|322.7|320.3|322.7|320.3|322.51|320.11|0
1626759030000|2021-07-20 05:30:30|322.51|320.11|322.7|320.3|322.7|320.3|322.51|320.11|0
1626759040000|2021-07-20 05:30:40|322.89|320.49|322.51|320.11|322.89|320.49|322.51|320.11|0
1626759050000|2021-07-20 05:30:50|322.7|320.3|322.7|320.3|322.7|320.3|322.7|320.3|0
1626759060000|2021-07-20 05:31:00|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626759070000|2021-07-20 05:31:10|322.7|320.3|322.7|320.3|322.89|320.49|322.7|320.3|0
1626759080000|2021-07-20 05:31:20|322.51|320.11|322.32|319.92|322.51|320.11|322.32|319.92|0
1626759090000|2021-07-20 05:31:30|322.22|319.82|322.51|320.11|322.51|320.11|322.22|319.82|0
1626759110000|2021-07-20 05:31:50|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1626759120000|2021-07-20 05:32:00|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626759150000|2021-07-20 05:32:30|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1626759160000|2021-07-20 05:32:40|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626759170000|2021-07-20 05:32:50|322.32|319.92|322.13|319.73|322.32|319.92|322.13|319.73|0
1626759180000|2021-07-20 05:33:00|322.32|319.92|322.51|320.11|322.51|320.11|322.32|319.92|0
1626759190000|2021-07-20 05:33:10|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1626759200000|2021-07-20 05:33:20|322.51|320.11|322.7|320.3|322.7|320.3|322.51|320.11|0
1626759210000|2021-07-20 05:33:30|322.32|319.92|322.51|320.11|322.51|320.11|322.32|319.92|0
1626759220000|2021-07-20 05:33:40|322.32|319.92|322.51|320.11|322.51|320.11|322.32|319.92|0
1626759230000|2021-07-20 05:33:50|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1626759240000|2021-07-20 05:34:00|322.51|320.11|322.89|320.49|322.89|320.49|322.32|319.92|0
1626759250000|2021-07-20 05:34:10|322.79|320.39|322.32|319.92|322.79|320.39|322.32|319.92|0
1626759260000|2021-07-20 05:34:20|322.51|320.11|322.32|319.92|322.51|320.11|322.32|319.92|0
1626759270000|2021-07-20 05:34:30|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626759280000|2021-07-20 05:34:40|322.22|319.82|322.13|319.73|322.22|319.82|322.13|319.73|0
1626759290000|2021-07-20 05:34:50|322.32|319.92|322.13|319.73|322.32|319.92|322.13|319.73|0
1626759300000|2021-07-20 05:35:00|322.32|319.92|321.75|319.35|322.32|319.92|321.75|319.35|0
1626759310000|2021-07-20 05:35:10|321.94|319.54|321.94|319.54|321.94|319.54|321.94|319.54|0
1626759330000|2021-07-20 05:35:30|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626759340000|2021-07-20 05:35:40|321.94|319.54|321.94|319.54|321.94|319.54|321.94|319.54|0
1626759360000|2021-07-20 05:36:00|322.13|319.73|321.94|319.54|322.13|319.73|321.94|319.54|0
1626759370000|2021-07-20 05:36:10|322.03|319.63|322.13|319.73|322.13|319.73|322.03|319.63|0
1626759380000|2021-07-20 05:36:20|321.75|319.35|321.75|319.35|321.75|319.35|321.75|319.35|0
1626759390000|2021-07-20 05:36:30|321.94|319.54|321.94|319.54|321.94|319.54|321.94|319.54|0
1626759400000|2021-07-20 05:36:40|322.13|319.73|321.94|319.54|322.13|319.73|321.94|319.54|0
1626759420000|2021-07-20 05:37:00|322.13|319.73|322.32|319.92|322.32|319.92|322.13|319.73|0
1626759430000|2021-07-20 05:37:10|322.13|319.73|321.94|319.54|322.13|319.73|321.94|319.54|0
1626759440000|2021-07-20 05:37:20|322.03|319.63|322.13|319.73|322.13|319.73|322.03|319.63|0
1626759450000|2021-07-20 05:37:30|322.03|319.63|322.03|319.63|322.03|319.63|322.03|319.63|0
1626759460000|2021-07-20 05:37:40|322.13|319.73|321.75|319.35|322.13|319.73|321.75|319.35|0
1626759470000|2021-07-20 05:37:50|321.74|319.34|321.74|319.34|321.74|319.34|321.74|319.34|0
1626759490000|2021-07-20 05:38:10|321.84|319.44|321.84|319.44|321.84|319.44|321.84|319.44|0
1626759500000|2021-07-20 05:38:20|321.74|319.34|321.94|319.54|321.94|319.54|321.74|319.34|0
1626759510000|2021-07-20 05:38:30|321.74|319.34|321.74|319.34|321.74|319.34|321.74|319.34|0
1626759520000|2021-07-20 05:38:40|321.93|319.53|321.93|319.53|321.93|319.53|321.93|319.53|0
1626759530000|2021-07-20 05:38:50|322.13|319.73|321.93|319.53|322.13|319.73|321.93|319.53|0
1626759550000|2021-07-20 05:39:10|322.03|319.63|321.93|319.53|322.03|319.63|321.93|319.53|0
1626759560000|2021-07-20 05:39:20|322.13|319.73|322.03|319.63|322.13|319.73|322.03|319.63|0
1626759570000|2021-07-20 05:39:30|322.13|319.73|322.32|319.92|322.51|320.11|322.13|319.73|0
1626759580000|2021-07-20 05:39:40|322.22|319.82|322.41|320.01|322.41|320.01|322.22|319.82|0
1626759590000|2021-07-20 05:39:50|322.32|319.92|322.41|320.01|322.51|320.11|322.32|319.92|0
1626759600000|2021-07-20 05:40:00|322.32|319.92|322.7|320.3|322.7|320.3|322.32|319.92|0
1626759610000|2021-07-20 05:40:10|322.51|320.11|322.7|320.3|322.7|320.3|322.51|320.11|0
1626759620000|2021-07-20 05:40:20|322.51|320.11|322.12|319.72|322.51|320.11|322.12|319.72|0
1626759630000|2021-07-20 05:40:30|321.93|319.53|322.12|319.72|322.12|319.72|321.93|319.53|0
1626759640000|2021-07-20 05:40:40|322.32|319.92|321.93|319.53|322.32|319.92|321.93|319.53|0
1626759650000|2021-07-20 05:40:50|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626759660000|2021-07-20 05:41:00|322.31|319.91|322.31|319.91|322.31|319.91|322.31|319.91|0
1626759670000|2021-07-20 05:41:10|322.12|319.72|322.12|319.72|322.12|319.72|321.93|319.53|0
1626759680000|2021-07-20 05:41:20|321.93|319.53|321.93|319.53|321.93|319.53|321.93|319.53|0
1626759690000|2021-07-20 05:41:30|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626759700000|2021-07-20 05:41:40|321.93|319.53|322.12|319.72|322.12|319.72|321.93|319.53|0
1626759720000|2021-07-20 05:42:00|322.31|319.91|322.5|320.1|322.5|320.1|322.31|319.91|0
1626759730000|2021-07-20 05:42:10|322.31|319.91|322.31|319.91|322.5|320.1|322.31|319.91|0
1626759740000|2021-07-20 05:42:20|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626759750000|2021-07-20 05:42:30|322.12|319.72|322.31|319.91|322.31|319.91|322.12|319.72|0
1626759760000|2021-07-20 05:42:40|322.5|320.1|322.5|320.1|322.5|320.1|322.5|320.1|0
1626759770000|2021-07-20 05:42:50|322.69|320.29|322.5|320.1|322.69|320.29|322.5|320.1|0
1626759780000|2021-07-20 05:43:00|322.69|320.29|322.5|320.1|322.69|320.29|322.5|320.1|0
1626759810000|2021-07-20 05:43:30|322.4|320|322.5|320.1|322.5|320.1|322.4|320|0
1626759820000|2021-07-20 05:43:40|322.31|319.91|322.12|319.72|322.31|319.91|322.12|319.72|0
1626759830000|2021-07-20 05:43:50|322.31|319.91|322.31|319.91|322.31|319.91|322.31|319.91|0
1626759850000|2021-07-20 05:44:10|322.12|319.72|322.31|319.91|322.31|319.91|322.12|319.72|0
1626759860000|2021-07-20 05:44:20|322.21|319.81|322.21|319.81|322.31|319.91|322.12|319.72|0
1626759870000|2021-07-20 05:44:30|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626759880000|2021-07-20 05:44:40|321.93|319.53|322.12|319.72|322.12|319.72|321.93|319.53|0
1626759890000|2021-07-20 05:44:50|321.93|319.53|321.93|319.53|321.93|319.53|321.93|319.53|0
1626759900000|2021-07-20 05:45:00|322.12|319.72|321.64|319.24|322.12|319.72|321.64|319.24|0
1626759910000|2021-07-20 05:45:10|321.55|319.15|321.55|319.15|321.74|319.34|321.55|319.15|0
1626759920000|2021-07-20 05:45:20|321.45|319.05|321.55|319.15|321.55|319.15|321.45|319.05|0
1626759930000|2021-07-20 05:45:30|321.36|318.96|321.55|319.15|321.55|319.15|321.36|318.96|0
1626759940000|2021-07-20 05:45:40|321.74|319.34|321.93|319.53|321.93|319.53|321.74|319.34|0
1626759950000|2021-07-20 05:45:50|321.74|319.34|321.93|319.53|321.93|319.53|321.74|319.34|0
1626759960000|2021-07-20 05:46:00|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626759970000|2021-07-20 05:46:10|321.74|319.34|321.55|319.15|321.74|319.34|321.36|318.96|0
1626759980000|2021-07-20 05:46:20|321.36|318.96|321.36|318.96|321.36|318.96|321.36|318.96|0
1626759990000|2021-07-20 05:46:30|321.45|319.05|321.55|319.15|321.55|319.15|321.36|318.96|0
1626760000000|2021-07-20 05:46:40|321.36|318.96|321.36|318.96|321.36|318.96|321.36|318.96|0
1626760010000|2021-07-20 05:46:50|321.55|319.15|321.55|319.15|321.55|319.15|321.55|319.15|0
1626760020000|2021-07-20 05:47:00|321.74|319.34|322.12|319.72|322.12|319.72|321.74|319.34|0
1626760050000|2021-07-20 05:47:30|322.31|319.91|322.12|319.72|322.31|319.91|322.12|319.72|0
1626760060000|2021-07-20 05:47:40|322.31|319.91|322.31|319.91|322.31|319.91|322.12|319.72|0
1626760090000|2021-07-20 05:48:10|322.21|319.81|322.12|319.72|322.21|319.81|322.12|319.72|0
1626760100000|2021-07-20 05:48:20|322.31|319.91|322.31|319.91|322.31|319.91|322.31|319.91|0
1626760110000|2021-07-20 05:48:30|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626760130000|2021-07-20 05:48:50|322.21|319.81|321.93|319.53|322.21|319.81|321.93|319.53|0
1626760140000|2021-07-20 05:49:00|321.74|319.34|321.93|319.53|321.93|319.53|321.74|319.34|0
1626760150000|2021-07-20 05:49:10|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626760160000|2021-07-20 05:49:20|321.74|319.34|321.93|319.53|321.93|319.53|321.74|319.34|0
1626760170000|2021-07-20 05:49:30|322.12|319.72|322.12|319.72|322.12|319.72|322.02|319.62|0
1626760200000|2021-07-20 05:50:00|322.31|319.91|322.4|320|322.5|320.1|322.31|319.91|0
1626760210000|2021-07-20 05:50:10|322.12|319.72|322.12|319.72|322.21|319.81|322.12|319.72|0
1626760220000|2021-07-20 05:50:20|322.31|319.91|322.31|319.91|322.31|319.91|322.12|319.72|0
1626760250000|2021-07-20 05:50:50|322.5|320.1|322.5|320.1|322.5|320.1|322.5|320.1|0
1626760260000|2021-07-20 05:51:00|322.69|320.29|322.5|320.1|322.69|320.29|322.5|320.1|0
1626760280000|2021-07-20 05:51:20|322.31|319.91|322.31|319.91|322.31|319.91|322.31|319.91|0
1626760290000|2021-07-20 05:51:30|322.4|320|322.31|319.91|322.5|320.1|322.31|319.91|0
1626760300000|2021-07-20 05:51:40|322.4|320|322.5|320.1|322.5|320.1|322.4|320|0
1626760310000|2021-07-20 05:51:50|322.69|320.29|322.69|320.29|322.69|320.29|322.69|320.29|0
1626760320000|2021-07-20 05:52:00|322.5|320.1|322.59|320.19|322.59|320.19|322.5|320.1|0
1626760330000|2021-07-20 05:52:10|322.5|320.1|323.07|320.67|323.07|320.67|322.5|320.1|0
1626760340000|2021-07-20 05:52:20|322.88|320.48|323.07|320.67|323.26|320.86|322.88|320.48|0
1626760350000|2021-07-20 05:52:30|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626760360000|2021-07-20 05:52:40|322.97|320.57|322.97|320.57|322.97|320.57|322.97|320.57|0
1626760370000|2021-07-20 05:52:50|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626760380000|2021-07-20 05:53:00|322.97|320.57|323.07|320.67|323.26|320.86|322.97|320.57|0
1626760390000|2021-07-20 05:53:10|323.26|320.86|323.26|320.86|323.26|320.86|323.26|320.86|0
1626760400000|2021-07-20 05:53:20|323.45|321.05|323.45|321.05|323.45|321.05|323.26|320.86|0
1626760410000|2021-07-20 05:53:30|323.26|320.86|323.35|320.95|323.45|321.05|323.26|320.86|0
1626760420000|2021-07-20 05:53:40|323.26|320.86|323.64|321.24|323.64|321.24|323.26|320.86|0
1626760430000|2021-07-20 05:53:50|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626760440000|2021-07-20 05:54:00|323.64|321.24|323.64|321.24|323.64|321.24|323.45|321.05|0
1626760450000|2021-07-20 05:54:10|323.54|321.14|323.45|321.05|323.64|321.24|323.45|321.05|0
1626760470000|2021-07-20 05:54:30|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1626760480000|2021-07-20 05:54:40|323.83|321.43|324.02|321.62|324.02|321.62|323.83|321.43|0
1626760500000|2021-07-20 05:55:00|323.83|321.43|324.02|321.62|324.02|321.62|323.83|321.43|0
1626760520000|2021-07-20 05:55:20|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626760530000|2021-07-20 05:55:30|324.02|321.62|324.02|321.62|324.02|321.62|324.02|321.62|0
1626760540000|2021-07-20 05:55:40|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626760550000|2021-07-20 05:55:50|324.02|321.62|324.02|321.62|324.02|321.62|324.02|321.62|0
1626760560000|2021-07-20 05:56:00|323.83|321.43|323.73|321.33|323.83|321.43|323.64|321.24|0
1626760570000|2021-07-20 05:56:10|323.64|321.24|323.83|321.43|323.83|321.43|323.64|321.24|0
1626760580000|2021-07-20 05:56:20|324.02|321.62|323.83|321.43|324.02|321.62|323.83|321.43|0
1626760590000|2021-07-20 05:56:30|324.02|321.62|324.02|321.62|324.02|321.62|324.02|321.62|0
1626760600000|2021-07-20 05:56:40|323.83|321.43|323.92|321.52|324.02|321.62|323.83|321.43|0
1626760610000|2021-07-20 05:56:50|324.02|321.62|324.02|321.62|324.21|321.81|324.02|321.62|0
1626760620000|2021-07-20 05:57:00|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626760630000|2021-07-20 05:57:10|324.02|321.62|324.02|321.62|324.02|321.62|324.02|321.62|0
1626760640000|2021-07-20 05:57:20|324.21|321.81|324.11|321.71|324.21|321.81|324.11|321.71|0
1626760650000|2021-07-20 05:57:30|324.02|321.62|323.92|321.52|324.02|321.62|323.92|321.52|0
1626760660000|2021-07-20 05:57:40|324.02|321.62|323.64|321.24|324.02|321.62|323.64|321.24|0
1626760670000|2021-07-20 05:57:50|323.92|321.52|323.83|321.43|323.92|321.52|323.83|321.43|0
1626760680000|2021-07-20 05:58:00|324.02|321.62|323.54|321.14|324.02|321.62|323.54|321.14|0
1626760690000|2021-07-20 05:58:10|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1626760700000|2021-07-20 05:58:20|323.83|321.43|323.83|321.43|323.83|321.43|323.64|321.24|0
1626760710000|2021-07-20 05:58:30|323.64|321.24|323.83|321.43|323.83|321.43|323.64|321.24|0
1626760720000|2021-07-20 05:58:40|323.64|321.24|323.64|321.24|323.83|321.43|323.64|321.24|0
1626760740000|2021-07-20 05:59:00|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626760750000|2021-07-20 05:59:10|324.02|321.62|324.21|321.81|324.21|321.81|324.02|321.62|0
1626760760000|2021-07-20 05:59:20|324.4|322|324.59|322.19|324.59|322.19|324.4|322|0
1626760770000|2021-07-20 05:59:30|324.4|322|324.4|322|324.4|322|324.4|322|0
1626760780000|2021-07-20 05:59:40|324.59|322.19|324.4|322|324.59|322.19|324.4|322|0
1626760790000|2021-07-20 05:59:50|324.49|322.09|324.21|321.81|324.49|322.09|324.21|321.81|0
1626760800000|2021-07-20 06:00:00|324.02|321.62|323.83|321.43|324.02|321.62|323.64|321.24|0
1626760810000|2021-07-20 06:00:10|324.02|321.62|324.02|321.62|324.21|321.81|323.83|321.43|0
1626760820000|2021-07-20 06:00:20|324.21|321.81|324.59|322.19|324.59|322.19|324.21|321.81|0
1626760830000|2021-07-20 06:00:30|324.98|322.58|325.17|322.77|325.17|322.77|324.98|322.58|0
1626760840000|2021-07-20 06:00:40|324.88|322.48|324.78|322.38|324.88|322.48|324.78|322.38|0
1626760860000|2021-07-20 06:01:00|325.55|323.15|325.36|322.96|325.55|323.15|325.36|322.96|0
1626760870000|2021-07-20 06:01:10|325.55|323.15|325.36|322.96|325.55|323.15|325.36|322.96|0
1626760880000|2021-07-20 06:01:20|325.55|323.15|325.55|323.15|325.55|323.15|325.36|322.96|0
1626760890000|2021-07-20 06:01:30|325.64|323.24|326.02|323.62|326.02|323.62|325.64|323.24|0
1626760900000|2021-07-20 06:01:40|326.12|323.72|326.12|323.72|326.12|323.72|325.93|323.53|0
1626760910000|2021-07-20 06:01:50|326.32|323.92|326.12|323.72|326.32|323.92|326.12|323.72|0
1626760920000|2021-07-20 06:02:00|326.32|323.92|326.89|324.49|326.89|324.49|326.32|323.92|0
1626760930000|2021-07-20 06:02:10|326.51|324.11|326.89|324.49|326.89|324.49|326.32|323.92|0
1626760940000|2021-07-20 06:02:20|326.7|324.3|326.89|324.49|326.89|324.49|326.7|324.3|0
1626760950000|2021-07-20 06:02:30|326.7|324.3|326.89|324.49|327.08|324.68|326.7|324.3|0
1626760960000|2021-07-20 06:02:40|326.7|324.3|326.51|324.11|326.7|324.3|326.32|323.92|0
1626760970000|2021-07-20 06:02:50|326.7|324.3|326.51|324.11|326.7|324.3|326.51|324.11|0
1626760980000|2021-07-20 06:03:00|326.6|324.2|326.6|324.2|326.7|324.3|326.6|324.2|0
1626760990000|2021-07-20 06:03:10|326.7|324.3|326.7|324.3|326.89|324.49|326.7|324.3|0
1626761000000|2021-07-20 06:03:20|326.6|324.2|326.7|324.3|326.7|324.3|326.51|324.11|0
1626761010000|2021-07-20 06:03:30|327.08|324.68|327.08|324.68|327.08|324.68|326.98|324.58|0
1626761030000|2021-07-20 06:03:50|327.27|324.87|327.08|324.68|327.27|324.87|327.08|324.68|0
1626761040000|2021-07-20 06:04:00|327.17|324.77|327.08|324.68|327.27|324.87|327.08|324.68|0
1626761050000|2021-07-20 06:04:10|326.89|324.49|327.08|324.68|327.08|324.68|326.89|324.49|0
1626761060000|2021-07-20 06:04:20|326.89|324.49|326.6|324.2|326.89|324.49|326.6|324.2|0
1626761070000|2021-07-20 06:04:30|326.51|324.11|326.51|324.11|326.7|324.3|326.51|324.11|0
1626761080000|2021-07-20 06:04:40|326.41|324.01|326.41|324.01|326.41|324.01|326.41|324.01|0
1626761090000|2021-07-20 06:04:50|326.31|323.91|326.12|323.72|326.41|324.01|326.12|323.72|0
1626761100000|2021-07-20 06:05:00|326.31|323.91|326.12|323.72|326.31|323.91|326.12|323.72|0
1626761110000|2021-07-20 06:05:10|325.93|323.53|325.93|323.53|325.93|323.53|325.64|323.24|0
1626761120000|2021-07-20 06:05:20|325.74|323.34|325.93|323.53|325.93|323.53|325.74|323.34|0
1626761130000|2021-07-20 06:05:30|326.99|324.59|326.79|324.39|326.99|324.59|326.79|324.39|0
1626761140000|2021-07-20 06:05:40|326.98|324.58|326.6|324.2|326.98|324.58|326.6|324.2|0
1626761150000|2021-07-20 06:05:50|326.41|324.01|326.41|324.01|326.41|324.01|326.41|324.01|0
1626761160000|2021-07-20 06:06:00|326.79|324.39|326.6|324.2|326.79|324.39|326.6|324.2|0
1626761170000|2021-07-20 06:06:10|326.79|324.39|326.79|324.39|326.98|324.58|326.79|324.39|0
1626761180000|2021-07-20 06:06:20|326.69|324.29|326.5|324.1|326.69|324.29|326.5|324.1|0
1626761190000|2021-07-20 06:06:30|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1626761200000|2021-07-20 06:06:40|326.03|323.63|326.22|323.82|326.22|323.82|326.03|323.63|0
1626761210000|2021-07-20 06:06:50|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626761220000|2021-07-20 06:07:00|325.84|323.44|326.22|323.82|326.22|323.82|325.84|323.44|0
1626761230000|2021-07-20 06:07:10|326.03|323.63|326.22|323.82|326.22|323.82|326.03|323.63|0
1626761240000|2021-07-20 06:07:20|326.12|323.72|326.12|323.72|326.12|323.72|326.12|323.72|0
1626761250000|2021-07-20 06:07:30|326.22|323.82|326.5|324.1|326.5|324.1|326.22|323.82|0
1626761260000|2021-07-20 06:07:40|326.6|324.2|326.98|324.58|326.98|324.58|326.6|324.2|0
1626761270000|2021-07-20 06:07:50|327.17|324.77|327.37|324.97|327.37|324.97|327.17|324.77|0
1626761280000|2021-07-20 06:08:00|326.98|324.58|327.27|324.87|327.27|324.87|326.98|324.58|0
1626761290000|2021-07-20 06:08:10|327.17|324.77|327.37|324.97|327.56|325.16|327.17|324.77|0
1626761300000|2021-07-20 06:08:20|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761310000|2021-07-20 06:08:30|327.37|324.97|327.37|324.97|327.37|324.97|327.37|324.97|0
1626761320000|2021-07-20 06:08:40|327.27|324.87|327.17|324.77|327.27|324.87|327.17|324.77|0
1626761330000|2021-07-20 06:08:50|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1626761340000|2021-07-20 06:09:00|326.79|324.39|326.98|324.58|326.98|324.58|326.79|324.39|0
1626761350000|2021-07-20 06:09:10|326.88|324.48|326.98|324.58|326.98|324.58|326.88|324.48|0
1626761360000|2021-07-20 06:09:20|326.88|324.48|327.07|324.67|327.07|324.67|326.88|324.48|0
1626761370000|2021-07-20 06:09:30|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761380000|2021-07-20 06:09:40|327.27|324.87|327.07|324.67|327.27|324.87|327.07|324.67|0
1626761390000|2021-07-20 06:09:50|327.36|324.96|327.46|325.06|327.46|325.06|327.36|324.96|0
1626761400000|2021-07-20 06:10:00|327.36|324.96|327.36|324.96|327.36|324.96|327.17|324.77|0
1626761410000|2021-07-20 06:10:10|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761430000|2021-07-20 06:10:30|327.36|324.96|327.46|325.06|327.56|325.16|327.36|324.96|0
1626761440000|2021-07-20 06:10:40|327.56|325.16|327.75|325.35|327.75|325.35|327.56|325.16|0
1626761450000|2021-07-20 06:10:50|327.56|325.16|327.65|325.25|327.65|325.25|327.56|325.16|0
1626761460000|2021-07-20 06:11:00|327.56|325.16|327.55|325.15|327.56|325.16|327.55|325.15|0
1626761470000|2021-07-20 06:11:10|327.36|324.96|327.17|324.77|327.36|324.96|327.17|324.77|0
1626761480000|2021-07-20 06:11:20|327.07|324.67|327.17|324.77|327.17|324.77|326.98|324.58|0
1626761490000|2021-07-20 06:11:30|327.55|325.15|327.75|325.35|327.75|325.35|327.55|325.15|0
1626761500000|2021-07-20 06:11:40|327.55|325.15|327.55|325.15|327.55|325.15|327.36|324.96|0
1626761510000|2021-07-20 06:11:50|327.75|325.35|327.75|325.35|327.75|325.35|327.75|325.35|0
1626761520000|2021-07-20 06:12:00|327.94|325.54|327.94|325.54|327.94|325.54|327.94|325.54|0
1626761530000|2021-07-20 06:12:10|327.75|325.35|327.55|325.15|327.75|325.35|327.55|325.15|0
1626761540000|2021-07-20 06:12:20|327.65|325.25|327.75|325.35|327.75|325.35|327.65|325.25|0
1626761550000|2021-07-20 06:12:30|328.03|325.63|328.03|325.63|328.03|325.63|328.03|325.63|0
1626761560000|2021-07-20 06:12:40|327.94|325.54|328.13|325.73|328.13|325.73|327.94|325.54|0
1626761580000|2021-07-20 06:13:00|327.94|325.54|327.94|325.54|328.13|325.73|327.94|325.54|0
1626761590000|2021-07-20 06:13:10|327.74|325.34|327.45|325.05|327.74|325.34|327.45|325.05|0
1626761600000|2021-07-20 06:13:20|327.55|325.15|327.17|324.77|327.55|325.15|327.17|324.77|0
1626761610000|2021-07-20 06:13:30|327.36|324.96|327.36|324.96|327.36|324.96|327.36|324.96|0
1626761620000|2021-07-20 06:13:40|327.17|324.77|327.17|324.77|327.36|324.96|327.17|324.77|0
1626761630000|2021-07-20 06:13:50|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1626761640000|2021-07-20 06:14:00|327.17|324.77|326.98|324.58|327.36|324.96|326.98|324.58|0
1626761650000|2021-07-20 06:14:10|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761660000|2021-07-20 06:14:20|326.98|324.58|326.79|324.39|326.98|324.58|326.79|324.39|0
1626761670000|2021-07-20 06:14:30|326.88|324.48|327.17|324.77|327.17|324.77|326.88|324.48|0
1626761680000|2021-07-20 06:14:40|326.98|324.58|327.17|324.77|327.17|324.77|326.98|324.58|0
1626761690000|2021-07-20 06:14:50|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1626761700000|2021-07-20 06:15:00|327.36|324.96|326.79|324.39|327.36|324.96|326.79|324.39|0
1626761710000|2021-07-20 06:15:10|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1626761720000|2021-07-20 06:15:20|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761730000|2021-07-20 06:15:30|327.36|324.96|327.26|324.86|327.36|324.96|327.26|324.86|0
1626761740000|2021-07-20 06:15:40|327.36|324.96|327.17|324.77|327.36|324.96|327.17|324.77|0
1626761750000|2021-07-20 06:15:50|327.36|324.96|327.17|324.77|327.36|324.96|327.17|324.77|0
1626761760000|2021-07-20 06:16:00|326.98|324.58|326.59|324.19|326.98|324.58|326.59|324.19|0
1626761770000|2021-07-20 06:16:10|326.79|324.39|326.98|324.58|326.98|324.58|326.79|324.39|0
1626761780000|2021-07-20 06:16:20|327.17|324.77|326.98|324.58|327.17|324.77|326.98|324.58|0
1626761790000|2021-07-20 06:16:30|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761800000|2021-07-20 06:16:40|327.36|324.96|327.36|324.96|327.55|325.15|327.36|324.96|0
1626761810000|2021-07-20 06:16:50|327.55|325.15|327.55|325.15|327.55|325.15|327.55|325.15|0
1626761820000|2021-07-20 06:17:00|327.45|325.05|327.17|324.77|327.45|325.05|327.17|324.77|0
1626761830000|2021-07-20 06:17:10|327.36|324.96|327.45|325.05|327.55|325.15|327.36|324.96|0
1626761840000|2021-07-20 06:17:20|327.55|325.15|327.17|324.77|327.55|325.15|327.17|324.77|0
1626761850000|2021-07-20 06:17:30|327.36|324.96|327.17|324.77|327.36|324.96|327.17|324.77|0
1626761860000|2021-07-20 06:17:40|327.36|324.96|327.17|324.77|327.36|324.96|327.17|324.77|0
1626761870000|2021-07-20 06:17:50|327.36|324.96|327.36|324.96|327.36|324.96|327.36|324.96|0
1626761880000|2021-07-20 06:18:00|327.55|325.15|327.36|324.96|327.55|325.15|327.36|324.96|0
1626761890000|2021-07-20 06:18:10|327.45|325.05|327.45|325.05|327.45|325.05|327.45|325.05|0
1626761900000|2021-07-20 06:18:20|327.36|324.96|327.36|324.96|327.36|324.96|327.36|324.96|0
1626761910000|2021-07-20 06:18:30|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761930000|2021-07-20 06:18:50|326.98|324.58|327.07|324.67|327.17|324.77|326.98|324.58|0
1626761940000|2021-07-20 06:19:00|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626761950000|2021-07-20 06:19:10|326.98|324.58|326.78|324.38|326.98|324.58|326.78|324.38|0
1626761960000|2021-07-20 06:19:20|326.97|324.57|326.97|324.57|326.97|324.57|326.78|324.38|0
1626761970000|2021-07-20 06:19:30|326.88|324.48|327.17|324.77|327.17|324.77|326.88|324.48|0
1626761980000|2021-07-20 06:19:40|327.07|324.67|327.07|324.67|327.07|324.67|327.07|324.67|0
1626761990000|2021-07-20 06:19:50|327.17|324.77|327.17|324.77|327.17|324.77|327.17|324.77|0
1626762000000|2021-07-20 06:20:00|326.97|324.57|326.59|324.19|326.97|324.57|326.59|324.19|0
1626762010000|2021-07-20 06:20:10|326.78|324.38|326.78|324.38|326.78|324.38|326.78|324.38|0
1626762020000|2021-07-20 06:20:20|326.97|324.57|326.78|324.38|326.97|324.57|326.78|324.38|0
1626762030000|2021-07-20 06:20:30|327.17|324.77|327.17|324.77|327.17|324.77|327.07|324.67|0
1626762040000|2021-07-20 06:20:40|327.36|324.96|327.17|324.77|327.36|324.96|327.17|324.77|0
1626762050000|2021-07-20 06:20:50|327.26|324.86|327.36|324.96|327.36|324.96|327.26|324.86|0
1626762060000|2021-07-20 06:21:00|327.16|324.76|327.36|324.96|327.36|324.96|327.16|324.76|0
1626762070000|2021-07-20 06:21:10|327.55|325.15|327.26|324.86|327.55|325.15|327.26|324.86|0
1626762080000|2021-07-20 06:21:20|327.16|324.76|327.16|324.76|327.16|324.76|327.16|324.76|0
1626762090000|2021-07-20 06:21:30|326.97|324.57|326.97|324.57|327.16|324.76|326.97|324.57|0
1626762100000|2021-07-20 06:21:40|326.78|324.38|326.78|324.38|326.97|324.57|326.78|324.38|0
1626762110000|2021-07-20 06:21:50|326.97|324.57|326.97|324.57|326.97|324.57|326.97|324.57|0
1626762120000|2021-07-20 06:22:00|326.78|324.38|326.4|324|326.78|324.38|326.4|324|0
1626762130000|2021-07-20 06:22:10|326.59|324.19|326.4|324|326.59|324.19|326.4|324|0
1626762140000|2021-07-20 06:22:20|326.59|324.19|326.59|324.19|326.59|324.19|326.59|324.19|0
1626762150000|2021-07-20 06:22:30|326.78|324.38|326.78|324.38|326.78|324.38|326.78|324.38|0
1626762160000|2021-07-20 06:22:40|326.59|324.19|326.59|324.19|326.59|324.19|326.59|324.19|0
1626762170000|2021-07-20 06:22:50|326.78|324.38|326.97|324.57|326.97|324.57|326.78|324.38|0
1626762180000|2021-07-20 06:23:00|327.16|324.76|326.78|324.38|327.16|324.76|326.59|324.19|0
1626762190000|2021-07-20 06:23:10|326.68|324.28|326.59|324.19|326.68|324.28|326.59|324.19|0
1626762200000|2021-07-20 06:23:20|326.68|324.28|326.59|324.19|326.68|324.28|326.4|324|0
1626762210000|2021-07-20 06:23:30|326.78|324.38|326.59|324.19|326.78|324.38|326.59|324.19|0
1626762220000|2021-07-20 06:23:40|326.68|324.28|326.59|324.19|326.68|324.28|326.59|324.19|0
1626762230000|2021-07-20 06:23:50|326.78|324.38|326.59|324.19|326.78|324.38|326.59|324.19|0
1626762240000|2021-07-20 06:24:00|326.97|324.57|326.97|324.57|326.97|324.57|326.97|324.57|0
1626762250000|2021-07-20 06:24:10|327.06|324.66|326.97|324.57|327.06|324.66|326.97|324.57|0
1626762270000|2021-07-20 06:24:30|327.16|324.76|327.35|324.95|327.35|324.95|327.16|324.76|0
1626762290000|2021-07-20 06:24:50|327.54|325.14|327.54|325.14|327.54|325.14|327.54|325.14|0
1626762300000|2021-07-20 06:25:00|327.74|325.34|327.74|325.34|327.74|325.34|327.74|325.34|0
1626762310000|2021-07-20 06:25:10|328.12|325.72|328.12|325.72|328.12|325.72|328.12|325.72|0
1626762320000|2021-07-20 06:25:20|327.93|325.53|327.54|325.14|327.93|325.53|327.54|325.14|0
1626762330000|2021-07-20 06:25:30|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626762340000|2021-07-20 06:25:40|327.54|325.14|327.35|324.95|327.54|325.14|327.35|324.95|0
1626762350000|2021-07-20 06:25:50|327.16|324.76|327.25|324.85|327.25|324.85|327.16|324.76|0
1626762360000|2021-07-20 06:26:00|327.35|324.95|327.16|324.76|327.35|324.95|327.16|324.76|0
1626762370000|2021-07-20 06:26:10|327.06|324.66|327.16|324.76|327.16|324.76|326.97|324.57|0
1626762380000|2021-07-20 06:26:20|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626762390000|2021-07-20 06:26:30|327.16|324.76|327.54|325.14|327.54|325.14|327.16|324.76|0
1626762400000|2021-07-20 06:26:40|327.35|324.95|327.73|325.33|327.73|325.33|327.35|324.95|0
1626762410000|2021-07-20 06:26:50|327.64|325.24|327.73|325.33|327.73|325.33|327.64|325.24|0
1626762420000|2021-07-20 06:27:00|327.54|325.14|327.73|325.33|327.73|325.33|327.54|325.14|0
1626762440000|2021-07-20 06:27:20|327.54|325.14|327.54|325.14|327.54|325.14|327.35|324.95|0
1626762450000|2021-07-20 06:27:30|327.73|325.33|327.73|325.33|327.73|325.33|327.73|325.33|0
1626762460000|2021-07-20 06:27:40|327.93|325.53|327.93|325.53|327.93|325.53|327.73|325.33|0
1626762470000|2021-07-20 06:27:50|327.83|325.43|327.83|325.43|327.83|325.43|327.73|325.33|0
1626762480000|2021-07-20 06:28:00|328.02|325.62|328.12|325.72|328.12|325.72|328.02|325.62|0
1626762490000|2021-07-20 06:28:10|328.31|325.91|328.31|325.91|328.31|325.91|328.31|325.91|0
1626762500000|2021-07-20 06:28:20|328.4|326|328.4|326|328.4|326|328.4|326|0
1626762510000|2021-07-20 06:28:30|328.5|326.1|328.12|325.72|328.5|326.1|328.12|325.72|0
1626762520000|2021-07-20 06:28:40|328.31|325.91|328.5|326.1|328.5|326.1|328.31|325.91|0
1626762540000|2021-07-20 06:29:00|328.59|326.19|328.4|326|328.59|326.19|328.4|326|0
1626762550000|2021-07-20 06:29:10|328.31|325.91|328.5|326.1|328.5|326.1|328.31|325.91|0
1626762560000|2021-07-20 06:29:20|328.31|325.91|328.31|325.91|328.31|325.91|328.31|325.91|0
1626762580000|2021-07-20 06:29:40|328.12|325.72|328.5|326.1|328.5|326.1|328.12|325.72|0
1626762600000|2021-07-20 06:30:00|328.12|325.72|328.31|325.91|328.31|325.91|327.92|325.52|0
1626762610000|2021-07-20 06:30:10|328.12|325.72|328.02|325.62|328.12|325.72|328.02|325.62|0
1626762620000|2021-07-20 06:30:20|328.31|325.91|327.92|325.52|328.31|325.91|327.92|325.52|0
1626762630000|2021-07-20 06:30:30|327.54|325.14|327.54|325.14|327.54|325.14|327.54|325.14|0
1626762640000|2021-07-20 06:30:40|327.35|324.95|327.73|325.33|327.73|325.33|327.35|324.95|0
1626762650000|2021-07-20 06:30:50|327.82|325.42|327.44|325.04|327.82|325.42|327.35|324.95|0
1626762660000|2021-07-20 06:31:00|327.16|324.76|327.35|324.95|327.35|324.95|327.16|324.76|0
1626762670000|2021-07-20 06:31:10|327.16|324.76|327.35|324.95|327.35|324.95|327.16|324.76|0
1626762680000|2021-07-20 06:31:20|327.54|325.14|327.35|324.95|327.54|325.14|327.35|324.95|0
1626762690000|2021-07-20 06:31:30|327.54|325.14|327.73|325.33|327.73|325.33|327.54|325.14|0
1626762700000|2021-07-20 06:31:40|327.82|325.42|327.63|325.23|327.82|325.42|327.63|325.23|0
1626762710000|2021-07-20 06:31:50|327.54|325.14|327.35|324.95|327.54|325.14|327.35|324.95|0
1626762720000|2021-07-20 06:32:00|327.54|325.14|327.54|325.14|327.54|325.14|327.54|325.14|0
1626762740000|2021-07-20 06:32:20|327.73|325.33|327.54|325.14|327.73|325.33|327.54|325.14|0
1626762760000|2021-07-20 06:32:40|327.73|325.33|327.92|325.52|327.92|325.52|327.54|325.14|0
1626762780000|2021-07-20 06:33:00|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626762790000|2021-07-20 06:33:10|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1626762810000|2021-07-20 06:33:30|328.2|325.8|328.11|325.71|328.2|325.8|328.11|325.71|0
1626762820000|2021-07-20 06:33:40|328.2|325.8|328.11|325.71|328.2|325.8|328.11|325.71|0
1626762830000|2021-07-20 06:33:50|328.2|325.8|328.3|325.9|328.3|325.9|328.11|325.71|0
1626762840000|2021-07-20 06:34:00|328.5|326.1|328.69|326.29|328.69|326.29|328.5|326.1|0
1626762850000|2021-07-20 06:34:10|328.5|326.1|328.3|325.9|328.5|326.1|328.3|325.9|0
1626762870000|2021-07-20 06:34:30|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626762880000|2021-07-20 06:34:40|327.92|325.52|327.92|325.52|327.92|325.52|327.92|325.52|0
1626762890000|2021-07-20 06:34:50|328.3|325.9|328.3|325.9|328.4|326|328.3|325.9|0
1626762900000|2021-07-20 06:35:00|328.5|326.1|328.3|325.9|328.5|326.1|328.3|325.9|0
1626762910000|2021-07-20 06:35:10|328.49|326.09|328.49|326.09|328.49|326.09|328.49|326.09|0
1626762920000|2021-07-20 06:35:20|328.3|325.9|328.11|325.71|328.3|325.9|328.11|325.71|0
1626762930000|2021-07-20 06:35:30|327.92|325.52|327.92|325.52|327.92|325.52|327.92|325.52|0
1626762940000|2021-07-20 06:35:40|328.01|325.61|328.01|325.61|328.01|325.61|328.01|325.61|0
1626762950000|2021-07-20 06:35:50|327.92|325.52|328.11|325.71|328.11|325.71|327.92|325.52|0
1626762960000|2021-07-20 06:36:00|328.3|325.9|328.3|325.9|328.3|325.9|328.11|325.71|0
1626762970000|2021-07-20 06:36:10|328.11|325.71|328.11|325.71|328.2|325.8|328.11|325.71|0
1626762980000|2021-07-20 06:36:20|327.92|325.52|327.73|325.33|327.92|325.52|327.73|325.33|0
1626762990000|2021-07-20 06:36:30|327.54|325.14|327.73|325.33|327.73|325.33|327.54|325.14|0
1626763010000|2021-07-20 06:36:50|327.92|325.52|327.92|325.52|327.92|325.52|327.92|325.52|0
1626763020000|2021-07-20 06:37:00|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626763030000|2021-07-20 06:37:10|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1626763050000|2021-07-20 06:37:30|328.2|325.8|328.11|325.71|328.2|325.8|328.11|325.71|0
1626763060000|2021-07-20 06:37:40|327.92|325.52|327.92|325.52|328.11|325.71|327.92|325.52|0
1626763070000|2021-07-20 06:37:50|327.73|325.33|327.73|325.33|327.82|325.42|327.73|325.33|0
1626763080000|2021-07-20 06:38:00|327.92|325.52|327.92|325.52|327.92|325.52|327.92|325.52|0
1626763090000|2021-07-20 06:38:10|327.73|325.33|327.92|325.52|327.92|325.52|327.73|325.33|0
1626763120000|2021-07-20 06:38:40|328.01|325.61|327.92|325.52|328.01|325.61|327.92|325.52|0
1626763130000|2021-07-20 06:38:50|328.01|325.61|328.01|325.61|328.01|325.61|328.01|325.61|0
1626763140000|2021-07-20 06:39:00|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626763150000|2021-07-20 06:39:10|328.2|325.8|328.3|325.9|328.3|325.9|328.2|325.8|0
1626763160000|2021-07-20 06:39:20|328.11|325.71|327.92|325.52|328.11|325.71|327.92|325.52|0
1626763170000|2021-07-20 06:39:30|327.73|325.33|327.73|325.33|327.73|325.33|327.73|325.33|0
1626763180000|2021-07-20 06:39:40|327.53|325.13|327.63|325.23|327.63|325.23|327.53|325.13|0
1626763190000|2021-07-20 06:39:50|327.73|325.33|327.53|325.13|327.73|325.33|327.53|325.13|0
1626763200000|2021-07-20 06:40:00|327.34|324.94|327.34|324.94|327.34|324.94|327.34|324.94|0
1626763210000|2021-07-20 06:40:10|327.53|325.13|327.34|324.94|327.53|325.13|327.34|324.94|0
1626763230000|2021-07-20 06:40:30|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1626763240000|2021-07-20 06:40:40|327.34|324.94|327.53|325.13|327.53|325.13|327.34|324.94|0
1626763250000|2021-07-20 06:40:50|327.43|325.03|327.34|324.94|327.43|325.03|327.34|324.94|0
1626763260000|2021-07-20 06:41:00|327.43|325.03|327.53|325.13|327.53|325.13|327.34|324.94|0
1626763270000|2021-07-20 06:41:10|327.34|324.94|327.15|324.75|327.43|325.03|327.15|324.75|0
1626763280000|2021-07-20 06:41:20|327.34|324.94|327.34|324.94|327.34|324.94|327.34|324.94|0
1626763290000|2021-07-20 06:41:30|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1626763310000|2021-07-20 06:41:50|327.72|325.32|327.72|325.32|327.72|325.32|327.72|325.32|0
1626763320000|2021-07-20 06:42:00|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1626763330000|2021-07-20 06:42:10|327.72|325.32|327.91|325.51|327.92|325.52|327.72|325.32|0
1626763360000|2021-07-20 06:42:40|327.72|325.32|327.91|325.51|327.91|325.51|327.72|325.32|0
1626763380000|2021-07-20 06:43:00|328.01|325.61|327.91|325.51|328.11|325.71|327.91|325.51|0
1626763390000|2021-07-20 06:43:10|327.72|325.32|327.91|325.51|327.91|325.51|327.72|325.32|0
1626763400000|2021-07-20 06:43:20|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626763420000|2021-07-20 06:43:40|327.91|325.51|327.91|325.51|327.91|325.51|327.91|325.51|0
1626763430000|2021-07-20 06:43:50|328.11|325.71|328.11|325.71|328.11|325.71|328.01|325.61|0
1626763440000|2021-07-20 06:44:00|328.3|325.9|328.11|325.71|328.3|325.9|328.11|325.71|0
1626763450000|2021-07-20 06:44:10|328.01|325.61|328.01|325.61|328.01|325.61|328.01|325.61|0
1626763460000|2021-07-20 06:44:20|327.91|325.51|327.91|325.51|327.91|325.51|327.91|325.51|0
1626763470000|2021-07-20 06:44:30|328.1|325.7|328.49|326.09|328.49|326.09|328.1|325.7|0
1626763480000|2021-07-20 06:44:40|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1626763490000|2021-07-20 06:44:50|328.49|326.09|328.49|326.09|328.49|326.09|328.49|326.09|0
1626763500000|2021-07-20 06:45:00|328.39|325.99|328.87|326.47|328.87|326.47|328.39|325.99|0
1626763510000|2021-07-20 06:45:10|329.06|326.66|328.87|326.47|329.06|326.66|328.87|326.47|0
1626763520000|2021-07-20 06:45:20|329.06|326.66|329.25|326.85|329.25|326.85|329.06|326.66|0
1626763530000|2021-07-20 06:45:30|329.45|327.05|329.25|326.85|329.45|327.05|329.25|326.85|0
1626763540000|2021-07-20 06:45:40|329.06|326.66|329.06|326.66|329.06|326.66|329.06|326.66|0
1626763550000|2021-07-20 06:45:50|328.87|326.47|328.87|326.47|329.06|326.66|328.87|326.47|0
1626763560000|2021-07-20 06:46:00|329.06|326.66|329.06|326.66|329.06|326.66|328.87|326.47|0
1626763580000|2021-07-20 06:46:20|328.87|326.47|328.87|326.47|328.87|326.47|328.87|326.47|0
1626763590000|2021-07-20 06:46:30|329.06|326.66|329.06|326.66|329.06|326.66|328.96|326.56|0
1626763600000|2021-07-20 06:46:40|329.15|326.75|329.06|326.66|329.15|326.75|329.06|326.66|0
1626763620000|2021-07-20 06:47:00|329.25|326.85|329.25|326.85|329.25|326.85|329.25|326.85|0
1626763630000|2021-07-20 06:47:10|329.06|326.66|329.06|326.66|329.25|326.85|329.06|326.66|0
1626763640000|2021-07-20 06:47:20|328.96|326.56|328.87|326.47|329.06|326.66|328.87|326.47|0
1626763650000|2021-07-20 06:47:30|329.06|326.66|329.25|326.85|329.25|326.85|329.06|326.66|0
1626763660000|2021-07-20 06:47:40|329.06|326.66|329.06|326.66|329.06|326.66|329.06|326.66|0
1626763670000|2021-07-20 06:47:50|328.96|326.56|329.06|326.66|329.15|326.75|328.96|326.56|0
1626763710000|2021-07-20 06:48:30|328.87|326.47|328.87|326.47|328.87|326.47|328.87|326.47|0
1626763730000|2021-07-20 06:48:50|328.77|326.37|328.68|326.28|328.77|326.37|328.68|326.28|0
1626763740000|2021-07-20 06:49:00|328.48|326.08|328.29|325.89|328.48|326.08|328.29|325.89|0
1626763750000|2021-07-20 06:49:10|328.48|326.08|328.48|326.08|328.48|326.08|328.48|326.08|0
1626763760000|2021-07-20 06:49:20|328.29|325.89|328.29|325.89|328.29|325.89|328.29|325.89|0
1626763780000|2021-07-20 06:49:40|328.1|325.7|328.19|325.79|328.29|325.89|328.1|325.7|0
1626763790000|2021-07-20 06:49:50|328.1|325.7|327.91|325.51|328.1|325.7|327.91|325.51|0
1626763800000|2021-07-20 06:50:00|328.1|325.7|328.19|325.79|328.19|325.79|328.1|325.7|0
1626763810000|2021-07-20 06:50:10|328.29|325.89|328.29|325.89|328.29|325.89|328.29|325.89|0
1626763820000|2021-07-20 06:50:20|328.48|326.08|328.48|326.08|328.48|326.08|328.48|326.08|0
1626763830000|2021-07-20 06:50:30|328.1|325.7|327.72|325.32|328.1|325.7|327.72|325.32|0
1626763840000|2021-07-20 06:50:40|327.91|325.51|327.91|325.51|327.91|325.51|327.91|325.51|0
1626763850000|2021-07-20 06:50:50|328.1|325.7|328.1|325.7|328.1|325.7|328.1|325.7|0
1626763860000|2021-07-20 06:51:00|328.29|325.89|328.1|325.7|328.29|325.89|328.1|325.7|0
1626763870000|2021-07-20 06:51:10|328.19|325.79|328.1|325.7|328.29|325.89|328.1|325.7|0
1626763880000|2021-07-20 06:51:20|328.19|325.79|328.29|325.89|328.29|325.89|328.19|325.79|0
1626763890000|2021-07-20 06:51:30|328.1|325.7|328.1|325.7|328.1|325.7|327.91|325.51|0
1626763900000|2021-07-20 06:51:40|328.29|325.89|328.29|325.89|328.29|325.89|328.29|325.89|0
1626763910000|2021-07-20 06:51:50|328.19|325.79|328.29|325.89|328.29|325.89|328.19|325.79|0
1626763920000|2021-07-20 06:52:00|328.1|325.7|328.1|325.7|328.1|325.7|328.1|325.7|0
1626763930000|2021-07-20 06:52:10|327.72|325.32|327.81|325.41|327.81|325.41|327.72|325.32|0
1626763940000|2021-07-20 06:52:20|327.72|325.32|327.14|324.74|327.72|325.32|327.14|324.74|0
1626763960000|2021-07-20 06:52:40|326.95|324.55|326.76|324.36|326.95|324.55|326.76|324.36|0
1626763970000|2021-07-20 06:52:50|326.95|324.55|327.14|324.74|327.14|324.74|326.95|324.55|0
1626763980000|2021-07-20 06:53:00|327.23|324.83|326.95|324.55|327.33|324.93|326.95|324.55|0
1626764000000|2021-07-20 06:53:20|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1626764010000|2021-07-20 06:53:30|326.95|324.55|326.95|324.55|326.95|324.55|326.95|324.55|0
1626764020000|2021-07-20 06:53:40|326.85|324.45|326.85|324.45|326.85|324.45|326.85|324.45|0
1626764030000|2021-07-20 06:53:50|326.95|324.55|326.95|324.55|326.95|324.55|326.95|324.55|0
1626764040000|2021-07-20 06:54:00|327.33|324.93|327.52|325.12|327.52|325.12|327.33|324.93|0
1626764060000|2021-07-20 06:54:20|327.61|325.21|327.61|325.21|327.61|325.21|327.61|325.21|0
1626764070000|2021-07-20 06:54:30|327.33|324.93|327.14|324.74|327.52|325.12|327.14|324.74|0
1626764080000|2021-07-20 06:54:40|327.23|324.83|327.04|324.64|327.23|324.83|327.04|324.64|0
1626764090000|2021-07-20 06:54:50|326.95|324.55|326.95|324.55|326.95|324.55|326.95|324.55|0
1626764100000|2021-07-20 06:55:00|326.85|324.45|326.76|324.36|326.85|324.45|326.57|324.17|0
1626764110000|2021-07-20 06:55:10|326.57|324.17|326.37|323.97|326.57|324.17|326.37|323.97|0
1626764120000|2021-07-20 06:55:20|326.47|324.07|326.57|324.17|326.57|324.17|326.47|324.07|0
1626764130000|2021-07-20 06:55:30|326.76|324.36|326.76|324.36|326.95|324.55|326.76|324.36|0
1626764140000|2021-07-20 06:55:40|327.04|324.64|327.14|324.74|327.14|324.74|327.04|324.64|0
1626764150000|2021-07-20 06:55:50|326.95|324.55|327.23|324.83|327.23|324.83|326.95|324.55|0
1626764160000|2021-07-20 06:56:00|327.33|324.93|327.33|324.93|327.52|325.12|327.33|324.93|0
1626764170000|2021-07-20 06:56:10|327.23|324.83|327.23|324.83|327.33|324.93|327.23|324.83|0
1626764180000|2021-07-20 06:56:20|327.33|324.93|327.33|324.93|327.33|324.93|327.14|324.74|0
1626764190000|2021-07-20 06:56:30|327.52|325.12|327.33|324.93|327.52|325.12|327.33|324.93|0
1626764200000|2021-07-20 06:56:40|327.14|324.74|327.52|325.12|327.52|325.12|327.14|324.74|0
1626764210000|2021-07-20 06:56:50|327.71|325.31|327.71|325.31|327.71|325.31|327.71|325.31|0
1626764220000|2021-07-20 06:57:00|327.9|325.5|327.8|325.4|328.1|325.7|327.8|325.4|0
1626764230000|2021-07-20 06:57:10|327.71|325.31|327.71|325.31|327.71|325.31|327.61|325.21|0
1626764240000|2021-07-20 06:57:20|327.9|325.5|327.9|325.5|327.9|325.5|327.71|325.31|0
1626764250000|2021-07-20 06:57:30|328.1|325.7|328.29|325.89|328.29|325.89|328.1|325.7|0
1626764260000|2021-07-20 06:57:40|328.48|326.08|328.67|326.27|328.67|326.27|328.48|326.08|0
1626764270000|2021-07-20 06:57:50|328.57|326.17|328.57|326.17|328.67|326.27|328.57|326.17|0
1626764280000|2021-07-20 06:58:00|328.67|326.27|328.86|326.46|328.86|326.46|328.67|326.27|0
1626764290000|2021-07-20 06:58:10|328.76|326.36|328.86|326.46|328.86|326.46|328.67|326.27|0
1626764300000|2021-07-20 06:58:20|328.67|326.27|328.86|326.46|328.86|326.46|328.67|326.27|0
1626764330000|2021-07-20 06:58:50|328.67|326.27|328.86|326.46|328.86|326.46|328.67|326.27|0
1626764340000|2021-07-20 06:59:00|328.67|326.27|328.86|326.46|328.86|326.46|328.67|326.27|0
1626764350000|2021-07-20 06:59:10|329.05|326.65|329.24|326.84|329.24|326.84|329.05|326.65|0
1626764360000|2021-07-20 06:59:20|329.05|326.65|329.24|326.84|329.24|326.84|329.05|326.65|0
1626764370000|2021-07-20 06:59:30|329.44|327.04|329.82|327.42|329.82|327.42|329.44|327.04|0
1626764380000|2021-07-20 06:59:40|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1626764390000|2021-07-20 06:59:50|330.01|327.61|329.82|327.42|330.2|327.8|329.82|327.42|0
1626764400000|2021-07-20 07:00:00|330.01|327.61|329.72|327.32|330.01|327.61|329.63|327.23|0
1626764410000|2021-07-20 07:00:10|329.44|327.04|328.95|326.55|329.53|327.13|328.95|326.55|0
1626764420000|2021-07-20 07:00:20|328.67|326.27|327.61|325.21|328.67|326.27|327.61|325.21|0
1626764430000|2021-07-20 07:00:30|327.9|325.5|328.28|325.88|328.48|326.08|327.9|325.5|0
1626764440000|2021-07-20 07:00:40|327.8|325.4|328.09|325.69|328.09|325.69|327.71|325.31|0
1626764450000|2021-07-20 07:00:50|327.9|325.5|329.91|327.51|329.91|327.51|327.9|325.5|0
1626764460000|2021-07-20 07:01:00|328.86|326.46|329.63|327.23|329.82|327.42|328.86|326.46|0
1626764470000|2021-07-20 07:01:10|330.39|327.99|330.78|328.38|330.78|328.38|330.39|327.99|0
1626764480000|2021-07-20 07:01:20|330.97|328.57|331.55|329.15|331.55|329.15|330.97|328.57|0
1626764490000|2021-07-20 07:01:30|331.74|329.34|331.35|328.95|331.93|329.53|331.35|328.95|0
1626764500000|2021-07-20 07:01:40|331.16|328.76|331.55|329.15|331.55|329.15|331.16|328.76|0
1626764510000|2021-07-20 07:01:50|331.74|329.34|331.35|328.95|331.74|329.34|331.35|328.95|0
1626764520000|2021-07-20 07:02:00|331.55|329.15|331.35|328.95|331.55|329.15|331.35|328.95|0
1626764530000|2021-07-20 07:02:10|331.55|329.15|331.06|328.66|331.55|329.15|331.06|328.66|0
1626764540000|2021-07-20 07:02:20|331.16|328.76|330.97|328.57|331.16|328.76|330.97|328.57|0
1626764550000|2021-07-20 07:02:30|331.16|328.76|331.16|328.76|331.16|328.76|331.16|328.76|0
1626764560000|2021-07-20 07:02:40|330.97|328.57|331.35|328.95|331.35|328.95|330.97|328.57|0
1626764570000|2021-07-20 07:02:50|331.55|329.15|331.35|328.95|331.55|329.15|331.35|328.95|0
1626764580000|2021-07-20 07:03:00|331.16|328.76|331.93|329.53|331.93|329.53|331.16|328.76|0
1626764590000|2021-07-20 07:03:10|331.74|329.34|332.02|329.62|332.02|329.62|331.74|329.34|0
1626764600000|2021-07-20 07:03:20|331.93|329.53|332.31|329.91|332.31|329.91|331.93|329.53|0
1626764610000|2021-07-20 07:03:30|332.51|330.11|332.51|330.11|332.51|330.11|332.51|330.11|0
1626764620000|2021-07-20 07:03:40|332.7|330.3|332.89|330.49|332.89|330.49|332.7|330.3|0
1626764630000|2021-07-20 07:03:50|332.7|330.3|332.51|330.11|332.7|330.3|332.51|330.11|0
1626764640000|2021-07-20 07:04:00|332.12|329.72|332.12|329.72|332.31|329.91|332.12|329.72|0
1626764650000|2021-07-20 07:04:10|332.31|329.91|332.31|329.91|332.31|329.91|332.31|329.91|0
1626764660000|2021-07-20 07:04:20|332.51|330.11|331.93|329.53|332.51|330.11|331.93|329.53|0
1626764670000|2021-07-20 07:04:30|332.12|329.72|332.31|329.91|332.31|329.91|332.12|329.72|0
1626764680000|2021-07-20 07:04:40|332.12|329.72|331.74|329.34|332.12|329.72|331.74|329.34|0
1626764690000|2021-07-20 07:04:50|331.54|329.14|331.74|329.34|331.74|329.34|331.54|329.14|0
1626764700000|2021-07-20 07:05:00|331.34|329.15|331.15|329.15|331.34|329.34|331.15|329.15|0
1626764710000|2021-07-20 07:05:10|330.96|328.96|331.34|329.34|331.34|329.34|330.96|328.96|0
1626764720000|2021-07-20 07:05:20|330.96|328.96|330.96|328.96|331.15|329.15|330.96|328.96|0
1626764730000|2021-07-20 07:05:30|330.77|328.77|330.38|328.38|330.77|328.77|330.19|328.19|0
1626764740000|2021-07-20 07:05:40|330.57|328.57|330.38|328.38|330.57|328.57|330.38|328.38|0
1626764750000|2021-07-20 07:05:50|330.19|328.19|330.19|328.19|330.19|328.19|330.19|328.19|0
1626764760000|2021-07-20 07:06:00|330.38|328.38|330.57|328.57|330.77|328.77|330.38|328.38|0
1626764770000|2021-07-20 07:06:10|330.77|328.77|330.57|328.57|330.77|328.77|330.38|328.38|0
1626764780000|2021-07-20 07:06:20|330.77|328.77|330.96|328.96|330.96|328.96|330.77|328.77|0
1626764790000|2021-07-20 07:06:30|330.86|328.86|330.38|328.38|330.86|328.86|330.19|328.19|0
1626764800000|2021-07-20 07:06:40|330.47|328.47|331.05|329.05|331.05|329.05|330.47|328.47|0
1626764810000|2021-07-20 07:06:50|330.96|328.96|330.57|328.57|330.96|328.96|330.57|328.57|0
1626764820000|2021-07-20 07:07:00|330.77|328.77|330.38|328.38|330.77|328.77|330.38|328.38|0
1626764830000|2021-07-20 07:07:10|330.57|328.57|330.96|328.96|330.96|328.96|330.57|328.57|0
1626764840000|2021-07-20 07:07:20|331.05|329.05|331.73|329.73|331.73|329.73|331.05|329.05|0
1626764850000|2021-07-20 07:07:30|332.11|330.11|331.92|329.92|332.11|330.11|331.92|329.92|0
1626764860000|2021-07-20 07:07:40|332.3|330.3|332.69|330.69|332.69|330.69|332.3|330.3|0
1626764870000|2021-07-20 07:07:50|332.11|330.11|332.3|330.3|332.3|330.3|332.11|330.11|0
1626764880000|2021-07-20 07:08:00|332.11|330.11|332.5|330.5|332.5|330.5|332.11|330.11|0
1626764890000|2021-07-20 07:08:10|332.3|330.3|331.92|329.92|332.3|330.3|331.92|329.92|0
1626764900000|2021-07-20 07:08:20|331.73|329.73|331.92|329.92|331.92|329.92|331.73|329.73|0
1626764910000|2021-07-20 07:08:30|332.11|330.11|332.69|330.69|332.69|330.69|332.11|330.11|0
1626764920000|2021-07-20 07:08:40|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1626764930000|2021-07-20 07:08:50|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626764940000|2021-07-20 07:09:00|332.5|330.5|332.69|330.69|332.88|330.88|332.5|330.5|0
1626764950000|2021-07-20 07:09:10|332.88|330.88|333.07|331.07|333.07|331.07|332.88|330.88|0
1626764960000|2021-07-20 07:09:20|332.88|330.88|333.07|331.07|333.07|331.07|332.88|330.88|0
1626764970000|2021-07-20 07:09:30|332.88|330.88|332.88|330.88|332.88|330.88|332.69|330.69|0
1626764980000|2021-07-20 07:09:40|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626764990000|2021-07-20 07:09:50|332.97|330.97|332.97|330.97|333.07|331.07|332.97|330.97|0
1626765000000|2021-07-20 07:10:00|333.07|331.07|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765020000|2021-07-20 07:10:20|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1626765030000|2021-07-20 07:10:30|333.07|331.07|333.07|331.07|333.07|331.07|333.07|331.07|0
1626765050000|2021-07-20 07:10:50|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1626765060000|2021-07-20 07:11:00|333.07|331.07|333.07|331.07|333.07|331.07|333.07|331.07|0
1626765070000|2021-07-20 07:11:10|332.88|330.88|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765080000|2021-07-20 07:11:20|332.88|330.88|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765090000|2021-07-20 07:11:30|333.07|331.07|333.07|331.07|333.07|331.07|333.07|331.07|0
1626765100000|2021-07-20 07:11:40|332.88|330.88|332.69|330.69|332.88|330.88|332.69|330.69|0
1626765110000|2021-07-20 07:11:50|332.88|330.88|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765120000|2021-07-20 07:12:00|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765130000|2021-07-20 07:12:10|333.07|331.07|332.88|330.88|333.07|331.07|332.78|330.78|0
1626765140000|2021-07-20 07:12:20|333.07|331.07|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765150000|2021-07-20 07:12:30|332.88|330.88|332.69|330.69|332.88|330.88|332.69|330.69|0
1626765160000|2021-07-20 07:12:40|332.78|330.78|332.88|330.88|333.07|331.07|332.78|330.78|0
1626765170000|2021-07-20 07:12:50|332.69|330.69|333.07|331.07|333.07|331.07|332.69|330.69|0
1626765180000|2021-07-20 07:13:00|332.88|330.88|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765190000|2021-07-20 07:13:10|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765200000|2021-07-20 07:13:20|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765210000|2021-07-20 07:13:30|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765220000|2021-07-20 07:13:40|333.07|331.07|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765240000|2021-07-20 07:14:00|332.88|330.88|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765250000|2021-07-20 07:14:10|332.88|330.88|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765260000|2021-07-20 07:14:20|332.88|330.88|332.88|330.88|332.88|330.88|332.68|330.68|0
1626765270000|2021-07-20 07:14:30|333.07|331.07|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765280000|2021-07-20 07:14:40|332.97|330.97|332.88|330.88|333.07|331.07|332.88|330.88|0
1626765290000|2021-07-20 07:14:50|332.68|330.68|332.49|330.49|332.68|330.68|332.49|330.49|0
1626765300000|2021-07-20 07:15:00|332.88|330.88|333.07|331.07|333.07|331.07|332.88|330.88|0
1626765310000|2021-07-20 07:15:10|333.65|331.65|333.65|331.65|333.65|331.65|333.65|331.65|0
1626765320000|2021-07-20 07:15:20|333.55|331.55|333.74|331.74|333.84|331.84|333.55|331.55|0
1626765330000|2021-07-20 07:15:30|333.45|331.45|333.74|331.74|333.84|331.84|333.45|331.45|0
1626765340000|2021-07-20 07:15:40|333.65|331.65|334.03|332.03|334.03|332.03|333.65|331.65|0
1626765350000|2021-07-20 07:15:50|334.23|332.23|334.03|332.03|334.23|332.23|334.03|332.03|0
1626765360000|2021-07-20 07:16:00|333.84|331.84|334.42|332.42|334.42|332.42|333.84|331.84|0
1626765370000|2021-07-20 07:16:10|334.03|332.03|334.23|332.23|334.23|332.23|334.03|332.03|0
1626765380000|2021-07-20 07:16:20|334.32|332.32|334.03|332.03|334.42|332.42|334.03|332.03|0
1626765390000|2021-07-20 07:16:30|334.22|332.22|334.03|332.03|334.42|332.42|334.03|332.03|0
1626765400000|2021-07-20 07:16:40|334.22|332.22|334.22|332.22|334.22|332.22|334.22|332.22|0
1626765410000|2021-07-20 07:16:50|334.42|332.42|335.52|333.52|335.52|333.52|334.42|332.42|0
1626765420000|2021-07-20 07:17:00|335.33|333.33|334.28|332.28|335.52|333.52|334.18|332.18|0
1626765430000|2021-07-20 07:17:10|334.67|332.67|334.57|332.57|334.67|332.67|334.48|332.48|0
1626765440000|2021-07-20 07:17:20|334.67|332.67|334.54|332.54|335.25|333.25|334.54|332.54|0
1626765450000|2021-07-20 07:17:30|334|332|333.65|331.65|334|332|333.65|331.65|0
1626765460000|2021-07-20 07:17:40|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1626765470000|2021-07-20 07:17:50|333.26|331.26|332.07|330.07|333.26|331.26|332.07|330.07|0
1626765480000|2021-07-20 07:18:00|332.41|330.41|332.8|330.8|332.8|330.8|332.41|330.41|0
1626765490000|2021-07-20 07:18:10|333|331|333.19|331.19|333.19|331.19|333|331|0
1626765500000|2021-07-20 07:18:20|333.38|331.38|333.77|331.77|333.77|331.77|333.38|331.38|0
1626765510000|2021-07-20 07:18:30|333.58|331.58|333.58|331.58|333.58|331.58|333.58|331.58|0
1626765520000|2021-07-20 07:18:40|333.19|331.19|333.09|331.09|333.19|331.19|332.99|330.99|0
1626765530000|2021-07-20 07:18:50|333.19|331.19|332.99|330.99|333.19|331.19|332.99|330.99|0
1626765540000|2021-07-20 07:19:00|333.19|331.19|332.99|330.99|333.19|331.19|332.99|330.99|0
1626765550000|2021-07-20 07:19:10|332.61|330.61|332.8|330.8|332.8|330.8|332.61|330.61|0
1626765560000|2021-07-20 07:19:20|332.99|330.99|332.7|330.7|333.19|331.19|332.7|330.7|0
1626765570000|2021-07-20 07:19:30|332.61|330.61|332.89|330.89|332.89|330.89|332.41|330.41|0
1626765580000|2021-07-20 07:19:40|332.61|330.61|332.61|330.61|332.61|330.61|332.61|330.61|0
1626765590000|2021-07-20 07:19:50|332.99|330.99|332.99|330.99|333.19|331.19|332.99|330.99|0
1626765600000|2021-07-20 07:20:00|333.19|331.19|333.96|331.96|333.96|331.96|333.19|331.19|0
1626765610000|2021-07-20 07:20:10|333.77|331.77|333.67|331.67|333.77|331.77|333.67|331.67|0
1626765620000|2021-07-20 07:20:20|333.77|331.77|333.77|331.77|333.96|331.96|333.77|331.77|0
1626765630000|2021-07-20 07:20:30|333.58|331.58|333.77|331.77|333.77|331.77|333.58|331.58|0
1626765640000|2021-07-20 07:20:40|333.67|331.67|333.96|331.96|333.96|331.96|333.58|331.58|0
1626765650000|2021-07-20 07:20:50|333.77|331.77|333.96|331.96|333.96|331.96|333.77|331.77|0
1626765670000|2021-07-20 07:21:10|333.77|331.77|333.96|331.96|334.16|332.16|333.77|331.77|0
1626765680000|2021-07-20 07:21:20|333.77|331.77|333.38|331.38|333.77|331.77|333.38|331.38|0
1626765690000|2021-07-20 07:21:30|333.47|331.47|333.57|331.57|333.57|331.57|333.38|331.38|0
1626765700000|2021-07-20 07:21:40|333.38|331.38|334.06|332.06|334.06|332.06|333.38|331.38|0
1626765710000|2021-07-20 07:21:50|333.96|331.96|334.16|332.16|334.16|332.16|333.96|331.96|0
1626765720000|2021-07-20 07:22:00|333.96|331.96|334.16|332.16|334.16|332.16|333.77|331.77|0
1626765730000|2021-07-20 07:22:10|333.96|331.96|333.96|331.96|334.16|332.16|333.96|331.96|0
1626765740000|2021-07-20 07:22:20|334.16|332.16|333.96|331.96|334.16|332.16|333.96|331.96|0
1626765750000|2021-07-20 07:22:30|334.16|332.16|334.16|332.16|334.16|332.16|333.96|331.96|0
1626765760000|2021-07-20 07:22:40|334.25|332.25|334.35|332.35|334.35|332.35|334.25|332.25|0
1626765770000|2021-07-20 07:22:50|334.16|332.16|334.35|332.35|334.35|332.35|334.16|332.16|0
1626765780000|2021-07-20 07:23:00|334.16|332.16|334.35|332.35|334.35|332.35|334.16|332.16|0
1626765790000|2021-07-20 07:23:10|334.25|332.25|334.35|332.35|334.54|332.54|334.25|332.25|0
1626765800000|2021-07-20 07:23:20|334.54|332.54|334.54|332.54|334.54|332.54|334.54|332.54|0
1626765810000|2021-07-20 07:23:30|334.35|332.35|334.25|332.25|334.35|332.35|334.25|332.25|0
1626765820000|2021-07-20 07:23:40|334.35|332.35|334.16|332.16|334.35|332.35|334.16|332.16|0
1626765830000|2021-07-20 07:23:50|334.35|332.35|333.77|331.77|334.35|332.35|333.77|331.77|0
1626765840000|2021-07-20 07:24:00|333.57|331.57|333.67|331.67|333.67|331.67|333.57|331.57|0
1626765850000|2021-07-20 07:24:10|333.77|331.77|333.38|331.38|333.77|331.77|333.38|331.38|0
1626765860000|2021-07-20 07:24:20|332.99|330.99|333.38|331.38|333.38|331.38|332.99|330.99|0
1626765880000|2021-07-20 07:24:40|333.18|331.18|333.57|331.57|333.77|331.77|333.18|331.18|0
1626765890000|2021-07-20 07:24:50|333.38|331.38|332.8|330.8|333.38|331.38|332.8|330.8|0
1626765900000|2021-07-20 07:25:00|332.41|330.41|332.8|330.8|332.8|330.8|332.41|330.41|0
1626765910000|2021-07-20 07:25:10|332.99|330.99|332.6|330.6|332.99|330.99|332.6|330.6|0
1626765920000|2021-07-20 07:25:20|332.8|330.8|332.6|330.6|332.8|330.8|332.6|330.6|0
1626765930000|2021-07-20 07:25:30|332.7|330.7|332.99|330.99|332.99|330.99|332.7|330.7|0
1626765940000|2021-07-20 07:25:40|332.8|330.8|332.6|330.6|332.89|330.89|332.6|330.6|0
1626765950000|2021-07-20 07:25:50|332.41|330.41|332.31|330.31|332.41|330.41|332.21|330.21|0
1626765960000|2021-07-20 07:26:00|332.02|330.02|332.6|330.6|332.6|330.6|332.02|330.02|0
1626765970000|2021-07-20 07:26:10|332.41|330.41|332.6|330.6|332.6|330.6|332.41|330.41|0
1626765980000|2021-07-20 07:26:20|332.8|330.8|332.99|330.99|332.99|330.99|332.8|330.8|0
1626765990000|2021-07-20 07:26:30|332.8|330.8|332.41|330.41|332.8|330.8|332.41|330.41|0
1626766000000|2021-07-20 07:26:40|332.21|330.21|332.41|330.41|332.41|330.41|332.21|330.21|0
1626766010000|2021-07-20 07:26:50|332.02|330.02|331.63|329.63|332.02|330.02|331.63|329.63|0
1626766020000|2021-07-20 07:27:00|331.83|329.83|331.05|329.05|331.83|329.83|331.05|329.05|0
1626766030000|2021-07-20 07:27:10|330.95|328.95|330.86|328.86|330.95|328.95|330.86|328.86|0
1626766040000|2021-07-20 07:27:20|330.67|328.67|330.67|328.67|330.67|328.67|330.47|328.47|0
1626766050000|2021-07-20 07:27:30|330.86|328.86|331.05|329.05|331.05|329.05|330.86|328.86|0
1626766060000|2021-07-20 07:27:40|331.25|329.25|331.44|329.44|331.63|329.63|331.25|329.25|0
1626766070000|2021-07-20 07:27:50|331.34|329.34|331.44|329.44|331.53|329.53|331.34|329.34|0
1626766080000|2021-07-20 07:28:00|331.63|329.63|331.63|329.63|331.63|329.63|331.63|329.63|0
1626766090000|2021-07-20 07:28:10|332.02|330.02|332.31|330.31|332.41|330.41|332.02|330.02|0
1626766100000|2021-07-20 07:28:20|332.41|330.41|332.69|330.69|332.69|330.69|332.41|330.41|0
1626766110000|2021-07-20 07:28:30|332.99|330.99|332.99|330.99|332.99|330.99|332.79|330.79|0
1626766120000|2021-07-20 07:28:40|333.18|331.18|332.99|330.99|333.18|331.18|332.99|330.99|0
1626766130000|2021-07-20 07:28:50|333.18|331.18|333.18|331.18|333.18|331.18|332.99|330.99|0
1626766140000|2021-07-20 07:29:00|332.99|330.99|333.18|331.18|333.38|331.38|332.99|330.99|0
1626766150000|2021-07-20 07:29:10|332.99|330.99|333.18|331.18|333.18|331.18|332.99|330.99|0
1626766160000|2021-07-20 07:29:20|333.38|331.38|333.38|331.38|333.38|331.38|333.18|331.18|0
1626766170000|2021-07-20 07:29:30|333.76|331.76|333.76|331.76|333.76|331.76|333.76|331.76|0
1626766180000|2021-07-20 07:29:40|333.57|331.57|333.76|331.76|333.76|331.76|333.57|331.57|0
1626766190000|2021-07-20 07:29:50|333.37|331.37|333.66|331.66|333.76|331.76|333.37|331.37|0
1626766200000|2021-07-20 07:30:00|333.76|331.76|333.76|331.76|333.96|331.96|333.76|331.76|0
1626766210000|2021-07-20 07:30:10|333.96|331.96|333.96|331.96|334.15|332.15|333.96|331.96|0
1626766220000|2021-07-20 07:30:20|333.57|331.57|333.57|331.57|333.76|331.76|333.57|331.57|0
1626766240000|2021-07-20 07:30:40|333.37|331.37|332.99|330.99|333.37|331.37|332.79|330.79|0
1626766250000|2021-07-20 07:30:50|332.6|330.6|332.21|330.21|332.6|330.6|332.21|330.21|0
1626766260000|2021-07-20 07:31:00|332.5|330.5|332.02|330.02|332.5|330.5|332.02|330.02|0
1626766270000|2021-07-20 07:31:10|332.21|330.21|332.6|330.6|332.6|330.6|332.21|330.21|0
1626766280000|2021-07-20 07:31:20|332.79|330.79|333.08|331.08|333.18|331.18|332.79|330.79|0
1626766290000|2021-07-20 07:31:30|332.79|330.79|332.6|330.6|332.99|330.99|332.6|330.6|0
1626766300000|2021-07-20 07:31:40|332.79|330.79|332.99|330.99|332.99|330.99|332.6|330.6|0
1626766310000|2021-07-20 07:31:50|333.18|331.18|333.08|331.08|333.18|331.18|333.08|331.08|0
1626766320000|2021-07-20 07:32:00|332.74|330.74|333.19|331.19|333.19|331.19|332.74|330.74|0
1626766330000|2021-07-20 07:32:10|333|331|333.29|331.29|333.39|331.39|333|331|0
1626766340000|2021-07-20 07:32:20|333.39|331.39|333.58|331.58|333.58|331.58|333.39|331.39|0
1626766350000|2021-07-20 07:32:30|333.39|331.39|333.78|331.78|333.78|331.78|333.39|331.39|0
1626766360000|2021-07-20 07:32:40|333.58|331.58|333.78|331.78|333.78|331.78|333.58|331.58|0
1626766370000|2021-07-20 07:32:50|333.58|331.58|333.39|331.39|333.58|331.58|333.39|331.39|0
1626766380000|2021-07-20 07:33:00|333.58|331.58|332.75|330.75|333.78|331.78|332.75|330.75|0
1626766390000|2021-07-20 07:33:10|332.56|330.56|332.36|330.36|332.56|330.56|332.36|330.36|0
1626766400000|2021-07-20 07:33:20|333.21|331.21|333.3|331.3|333.4|331.4|333.21|331.21|0
1626766410000|2021-07-20 07:33:30|333.4|331.4|333.3|331.3|333.4|331.4|333.21|331.21|0
1626766420000|2021-07-20 07:33:40|333.6|331.6|333.6|331.6|333.79|331.79|333.6|331.6|0
1626766430000|2021-07-20 07:33:50|333.79|331.79|333.6|331.6|333.79|331.79|333.6|331.6|0
1626766440000|2021-07-20 07:34:00|333.69|331.69|333.6|331.6|333.69|331.69|333.6|331.6|0
1626766450000|2021-07-20 07:34:10|333.5|331.5|333.6|331.6|333.6|331.6|333.4|331.4|0
1626766460000|2021-07-20 07:34:20|333.4|331.4|333.21|331.21|333.6|331.6|333.21|331.21|0
1626766470000|2021-07-20 07:34:30|333.4|331.4|333.5|331.5|333.5|331.5|333.4|331.4|0
1626766480000|2021-07-20 07:34:40|333.4|331.4|333.4|331.4|333.6|331.6|333.4|331.4|0
1626766490000|2021-07-20 07:34:50|333.21|331.21|333.01|331.01|333.21|331.21|333.01|331.01|0
1626766530000|2021-07-20 07:35:30|332.82|330.82|332.82|330.82|332.82|330.82|332.82|330.82|0
1626766540000|2021-07-20 07:35:40|333.01|331.01|332.82|330.82|333.01|331.01|332.82|330.82|0
1626766550000|2021-07-20 07:35:50|332.62|330.62|332.24|330.24|332.62|330.62|332.24|330.24|0
1626766560000|2021-07-20 07:36:00|332.43|330.43|332.43|330.43|332.43|330.43|332.43|330.43|0
1626766580000|2021-07-20 07:36:20|332.24|330.24|332.43|330.43|332.43|330.43|332.24|330.24|0
1626766590000|2021-07-20 07:36:30|332.33|330.33|332.43|330.43|332.43|330.43|332.24|330.24|0
1626766600000|2021-07-20 07:36:40|332.62|330.62|332.24|330.24|332.62|330.62|332.24|330.24|0
1626766610000|2021-07-20 07:36:50|332.43|330.43|332.24|330.24|332.43|330.43|332.24|330.24|0
1626766620000|2021-07-20 07:37:00|332.04|330.04|331.65|329.65|332.04|330.04|331.65|329.65|0
1626766630000|2021-07-20 07:37:10|331.46|329.46|331.65|329.65|331.65|329.65|331.46|329.46|0
1626766640000|2021-07-20 07:37:20|331.46|329.46|331.55|329.55|331.55|329.55|331.46|329.46|0
1626766650000|2021-07-20 07:37:30|331.46|329.46|331.75|329.75|331.75|329.75|331.46|329.46|0
1626766660000|2021-07-20 07:37:40|331.65|329.65|331.85|329.85|331.85|329.85|331.65|329.65|0
1626766670000|2021-07-20 07:37:50|331.75|329.75|331.85|329.85|331.85|329.85|331.75|329.75|0
1626766680000|2021-07-20 07:38:00|331.94|329.94|331.65|329.65|331.94|329.94|331.65|329.65|0
1626766690000|2021-07-20 07:38:10|331.85|329.85|332.04|330.04|332.04|330.04|331.85|329.85|0
1626766700000|2021-07-20 07:38:20|332.43|330.43|332.04|330.04|332.43|330.43|332.04|330.04|0
1626766710000|2021-07-20 07:38:30|332.23|330.23|332.23|330.23|332.23|330.23|332.23|330.23|0
1626766720000|2021-07-20 07:38:40|332.13|330.13|332.04|330.04|332.13|330.13|331.85|329.85|0
1626766730000|2021-07-20 07:38:50|332.13|330.13|332.23|330.23|332.23|330.23|332.13|330.13|0
1626766740000|2021-07-20 07:39:00|332.04|330.04|332.33|330.33|332.33|330.33|332.04|330.04|0
1626766750000|2021-07-20 07:39:10|331.85|329.85|331.65|329.65|331.85|329.85|331.65|329.65|0
1626766760000|2021-07-20 07:39:20|331.26|329.26|331.46|329.46|331.46|329.46|331.26|329.26|0
1626766770000|2021-07-20 07:39:30|331.26|329.26|331.07|329.07|331.26|329.26|331.07|329.07|0
1626766780000|2021-07-20 07:39:40|330.68|328.68|331.07|329.07|331.07|329.07|330.68|328.68|0
1626766790000|2021-07-20 07:39:50|330.88|328.88|330.68|328.68|330.88|328.88|330.68|328.68|0
1626766800000|2021-07-20 07:40:00|330.77|328.77|331.46|329.46|331.46|329.46|330.77|328.77|0
1626766810000|2021-07-20 07:40:10|331.65|329.65|331.74|329.74|331.74|329.74|331.65|329.65|0
1626766820000|2021-07-20 07:40:20|331.65|329.65|331.46|329.46|331.65|329.65|331.46|329.46|0
1626766830000|2021-07-20 07:40:30|331.65|329.65|331.46|329.46|331.65|329.65|331.26|329.26|0
1626766840000|2021-07-20 07:40:40|331.55|329.55|331.16|329.16|331.55|329.55|331.16|329.16|0
1626766850000|2021-07-20 07:40:50|330.87|328.87|331.07|329.07|331.07|329.07|330.87|328.87|0
1626766860000|2021-07-20 07:41:00|330.68|328.68|330.87|328.87|330.87|328.87|330.68|328.68|0
1626766870000|2021-07-20 07:41:10|330.68|328.68|330.68|328.68|330.68|328.68|330.68|328.68|0
1626766880000|2021-07-20 07:41:20|331.07|329.07|330.68|328.68|331.07|329.07|330.68|328.68|0
1626766890000|2021-07-20 07:41:30|330.87|328.87|330.87|328.87|330.87|328.87|330.87|328.87|0
1626766900000|2021-07-20 07:41:40|330.77|328.77|331.07|329.07|331.07|329.07|330.77|328.77|0
1626766910000|2021-07-20 07:41:50|330.97|328.97|330.68|328.68|330.97|328.97|330.68|328.68|0
1626766920000|2021-07-20 07:42:00|330.49|328.49|330.58|328.58|330.68|328.68|330.49|328.49|0
1626766930000|2021-07-20 07:42:10|330.68|328.68|330.68|328.68|330.68|328.68|330.49|328.49|0
1626766940000|2021-07-20 07:42:20|330.87|328.87|330.68|328.68|330.87|328.87|330.68|328.68|0
1626766950000|2021-07-20 07:42:30|330.77|328.77|330.49|328.49|330.87|328.87|330.49|328.49|0
1626766960000|2021-07-20 07:42:40|330.29|328.29|330.1|328.1|330.29|328.29|330.1|328.1|0
1626766970000|2021-07-20 07:42:50|330.29|328.29|330.68|328.68|330.68|328.68|330.29|328.29|0
1626766980000|2021-07-20 07:43:00|330.29|328.29|330.58|328.58|330.68|328.68|330.29|328.29|0
1626766990000|2021-07-20 07:43:10|331.07|329.07|331.45|329.45|331.45|329.45|331.07|329.07|0
1626767000000|2021-07-20 07:43:20|331.65|329.65|331.65|329.65|331.84|329.84|331.65|329.65|0
1626767010000|2021-07-20 07:43:30|331.74|329.74|331.84|329.84|331.84|329.84|331.74|329.74|0
1626767020000|2021-07-20 07:43:40|331.65|329.65|331.84|329.84|331.84|329.84|331.65|329.65|0
1626767030000|2021-07-20 07:43:50|331.65|329.65|331.84|329.84|331.84|329.84|331.65|329.65|0
1626767040000|2021-07-20 07:44:00|331.74|329.74|331.84|329.84|331.84|329.84|331.65|329.65|0
1626767050000|2021-07-20 07:44:10|331.65|329.65|331.84|329.84|331.84|329.84|331.65|329.65|0
1626767070000|2021-07-20 07:44:30|331.94|329.94|331.94|329.94|332.04|330.04|331.94|329.94|0
1626767080000|2021-07-20 07:44:40|332.04|330.04|332.04|330.04|332.04|330.04|332.04|330.04|0
1626767090000|2021-07-20 07:44:50|332.23|330.23|332.23|330.23|332.23|330.23|332.23|330.23|0
1626767100000|2021-07-20 07:45:00|332.42|330.42|332.42|330.42|332.42|330.42|332.42|330.42|0
1626767110000|2021-07-20 07:45:10|332.23|330.23|332.04|330.04|332.23|330.23|332.04|330.04|0
1626767120000|2021-07-20 07:45:20|331.84|329.84|332.23|330.23|332.23|330.23|331.84|329.84|0
1626767130000|2021-07-20 07:45:30|332.04|330.04|332.62|330.62|332.62|330.62|332.04|330.04|0
1626767150000|2021-07-20 07:45:50|332.42|330.42|332.42|330.42|332.42|330.42|332.42|330.42|0
1626767160000|2021-07-20 07:46:00|332.52|330.52|332.81|330.81|332.81|330.81|332.52|330.52|0
1626767180000|2021-07-20 07:46:20|333.01|331.01|333.2|331.2|333.2|331.2|333.01|331.01|0
1626767190000|2021-07-20 07:46:30|333.01|331.01|333.01|331.01|333.01|331.01|333.01|331.01|0
1626767200000|2021-07-20 07:46:40|333.2|331.2|333.2|331.2|333.2|331.2|333.2|331.2|0
1626767210000|2021-07-20 07:46:50|333.01|331.01|333.01|331.01|333.01|331.01|333.01|331.01|0
1626767220000|2021-07-20 07:47:00|332.81|330.81|333.2|331.2|333.2|331.2|332.81|330.81|0
1626767230000|2021-07-20 07:47:10|333.39|331.39|333.49|331.49|333.59|331.59|333.39|331.39|0
1626767240000|2021-07-20 07:47:20|333.59|331.59|333.59|331.59|333.59|331.59|333.39|331.39|0
1626767250000|2021-07-20 07:47:30|333.39|331.39|333.49|331.49|333.49|331.49|333.39|331.39|0
1626767260000|2021-07-20 07:47:40|333.39|331.39|333.2|331.2|333.39|331.39|333.2|331.2|0
1626767270000|2021-07-20 07:47:50|333|331|333|331|333|331|332.62|330.62|0
1626767280000|2021-07-20 07:48:00|332.81|330.81|332.81|330.81|332.81|330.81|332.81|330.81|0
1626767290000|2021-07-20 07:48:10|332.9|330.9|332.81|330.81|332.9|330.9|332.81|330.81|0
1626767300000|2021-07-20 07:48:20|332.62|330.62|332.42|330.42|332.62|330.62|332.42|330.42|0
1626767310000|2021-07-20 07:48:30|332.23|330.23|331.84|329.84|332.23|330.23|331.84|329.84|0
1626767320000|2021-07-20 07:48:40|332.03|330.03|332.03|330.03|332.23|330.23|332.03|330.03|0
1626767330000|2021-07-20 07:48:50|331.84|329.84|332.23|330.23|332.23|330.23|331.84|329.84|0
1626767340000|2021-07-20 07:49:00|332.03|330.03|332.62|330.62|332.62|330.62|332.03|330.03|0
1626767350000|2021-07-20 07:49:10|332.42|330.42|332.42|330.42|332.42|330.42|332.42|330.42|0
1626767360000|2021-07-20 07:49:20|332.32|330.32|332.42|330.42|332.42|330.42|332.32|330.32|0
1626767370000|2021-07-20 07:49:30|332.23|330.23|332.23|330.23|332.23|330.23|332.23|330.23|0
1626767380000|2021-07-20 07:49:40|332.42|330.42|332.61|330.61|332.62|330.62|332.42|330.42|0
1626767390000|2021-07-20 07:49:50|332.42|330.42|332.42|330.42|332.42|330.42|332.42|330.42|0
1626767400000|2021-07-20 07:50:00|332.23|330.23|332.23|330.23|332.23|330.23|332.03|330.03|0
1626767430000|2021-07-20 07:50:30|332.03|330.03|331.84|329.84|332.03|330.03|331.84|329.84|0
1626767440000|2021-07-20 07:50:40|332.03|330.03|332.23|330.23|332.23|330.23|332.03|330.03|0
1626767450000|2021-07-20 07:50:50|332.03|330.03|332.03|330.03|332.12|330.12|332.03|330.03|0
1626767460000|2021-07-20 07:51:00|332.23|330.23|332.03|330.03|332.23|330.23|332.03|330.03|0
1626767470000|2021-07-20 07:51:10|332.23|330.23|332.23|330.23|332.23|330.23|332.23|330.23|0
1626767480000|2021-07-20 07:51:20|332.03|330.03|332.23|330.23|332.23|330.23|332.03|330.03|0
1626767500000|2021-07-20 07:51:40|331.84|329.84|332.23|330.23|332.23|330.23|331.84|329.84|0
1626767510000|2021-07-20 07:51:50|332.42|330.42|332.42|330.42|332.42|330.42|332.42|330.42|0
1626767520000|2021-07-20 07:52:00|332.61|330.61|332.51|330.51|332.61|330.61|332.42|330.42|0
1626767530000|2021-07-20 07:52:10|332.42|330.42|332.22|330.22|332.51|330.51|332.22|330.22|0
1626767540000|2021-07-20 07:52:20|332.03|330.03|331.84|329.84|332.12|330.12|331.84|329.84|0
1626767550000|2021-07-20 07:52:30|331.74|329.74|331.84|329.84|331.84|329.84|331.74|329.74|0
1626767560000|2021-07-20 07:52:40|331.64|329.64|331.64|329.64|331.84|329.84|331.64|329.64|0
1626767570000|2021-07-20 07:52:50|331.45|329.45|331.15|329.15|331.45|329.45|331.15|329.15|0
1626767580000|2021-07-20 07:53:00|331.25|329.25|331.35|329.35|331.45|329.45|331.25|329.25|0
1626767590000|2021-07-20 07:53:10|331.64|329.64|331.84|329.84|331.84|329.84|331.64|329.64|0
1626767600000|2021-07-20 07:53:20|331.73|329.73|331.84|329.84|331.84|329.84|331.73|329.73|0
1626767610000|2021-07-20 07:53:30|332.03|330.03|332.03|330.03|332.22|330.22|332.03|330.03|0
1626767620000|2021-07-20 07:53:40|331.93|329.93|331.45|329.45|332.03|330.03|331.45|329.45|0
1626767630000|2021-07-20 07:53:50|331.25|329.25|330.67|328.67|331.25|329.25|330.67|328.67|0
1626767640000|2021-07-20 07:54:00|330.87|328.87|330.67|328.67|331.06|329.06|330.67|328.67|0
1626767650000|2021-07-20 07:54:10|330.76|328.76|330.48|328.48|330.76|328.76|330.48|328.48|0
1626767670000|2021-07-20 07:54:30|330.76|328.76|330.48|328.48|330.76|328.76|330.48|328.48|0
1626767680000|2021-07-20 07:54:40|330.67|328.67|330.67|328.67|330.76|328.76|330.67|328.67|0
1626767690000|2021-07-20 07:54:50|330.48|328.48|330.48|328.48|330.48|328.48|330.48|328.48|0
1626767700000|2021-07-20 07:55:00|330.28|328.28|330.28|328.28|330.38|328.38|330.28|328.28|0
1626767710000|2021-07-20 07:55:10|330.48|328.48|330.38|328.38|330.48|328.48|330.28|328.28|0
1626767720000|2021-07-20 07:55:20|330.28|328.28|330.28|328.28|330.48|328.48|330.28|328.28|0
1626767730000|2021-07-20 07:55:30|329.9|327.9|329.51|327.51|329.9|327.9|329.51|327.51|0
1626767740000|2021-07-20 07:55:40|329.32|327.32|329.51|327.51|329.7|327.7|329.32|327.32|0
1626767750000|2021-07-20 07:55:50|329.32|327.32|329.31|327.31|329.32|327.32|329.31|327.31|0
1626767760000|2021-07-20 07:56:00|329.12|327.12|329.12|327.12|329.12|327.12|329.12|327.12|0
1626767770000|2021-07-20 07:56:10|329.31|327.31|329.31|327.31|329.31|327.31|329.31|327.31|0
1626767790000|2021-07-20 07:56:30|329.51|327.51|329.9|327.9|329.9|327.9|329.51|327.51|0
1626767800000|2021-07-20 07:56:40|329.7|327.7|329.99|327.99|329.99|327.99|329.7|327.7|0
1626767810000|2021-07-20 07:56:50|329.89|327.89|329.7|327.7|329.89|327.89|329.31|327.31|0
1626767820000|2021-07-20 07:57:00|329.51|327.51|329.6|327.6|329.6|327.6|329.51|327.51|0
1626767830000|2021-07-20 07:57:10|329.51|327.51|329.31|327.31|329.7|327.7|329.31|327.31|0
1626767840000|2021-07-20 07:57:20|329.12|327.12|329.02|327.02|329.12|327.12|328.93|326.93|0
1626767850000|2021-07-20 07:57:30|328.93|326.93|329.12|327.12|329.31|327.31|328.93|326.93|0
1626767860000|2021-07-20 07:57:40|328.83|326.83|328.93|326.93|328.93|326.93|328.83|326.83|0
1626767870000|2021-07-20 07:57:50|328.73|326.73|328.73|326.73|328.73|326.73|328.73|326.73|0
1626767880000|2021-07-20 07:58:00|328.35|326.35|328.35|326.35|328.54|326.54|328.15|326.15|0
1626767890000|2021-07-20 07:58:10|328.54|326.54|329.12|327.12|329.12|327.12|328.54|326.54|0
1626767900000|2021-07-20 07:58:20|329.51|327.51|329.12|327.12|329.51|327.51|329.12|327.12|0
1626767910000|2021-07-20 07:58:30|329.02|327.02|329.02|327.02|329.02|327.02|329.02|327.02|0
1626767920000|2021-07-20 07:58:40|329.12|327.12|329.12|327.12|329.12|327.12|328.93|326.93|0
1626767930000|2021-07-20 07:58:50|328.93|326.93|328.54|326.54|328.93|326.93|328.54|326.54|0
1626767940000|2021-07-20 07:59:00|328.63|326.63|327.96|325.96|328.63|326.63|327.96|325.96|0
1626767950000|2021-07-20 07:59:10|328.15|326.15|328.15|326.15|328.15|326.15|328.15|326.15|0
1626767970000|2021-07-20 07:59:30|328.35|326.35|328.15|326.15|328.35|326.35|328.15|326.15|0
1626767990000|2021-07-20 07:59:50|327.77|325.77|328.05|326.05|328.05|326.05|327.77|325.77|0
1626768000000|2021-07-20 08:00:00|327.57|325.57|328.15|326.15|328.15|326.15|327.57|325.57|0
1626768010000|2021-07-20 08:00:10|328.54|326.54|328.73|326.73|328.93|326.93|328.54|326.54|0
1626768020000|2021-07-20 08:00:20|328.54|326.54|328.35|326.35|328.73|326.73|328.35|326.35|0
1626768030000|2021-07-20 08:00:30|328.54|326.54|328.73|326.73|328.73|326.73|328.54|326.54|0
1626768040000|2021-07-20 08:00:40|328.92|326.92|328.54|326.54|328.92|326.92|328.54|326.54|0
1626768050000|2021-07-20 08:00:50|328.92|326.92|329.12|327.12|329.31|327.31|328.92|326.92|0
1626768060000|2021-07-20 08:01:00|328.92|326.92|328.92|326.92|329.12|327.12|328.92|326.92|0
1626768070000|2021-07-20 08:01:10|329.12|327.12|329.5|327.5|329.5|327.5|329.12|327.12|0
1626768080000|2021-07-20 08:01:20|329.31|327.31|329.12|327.12|329.31|327.31|329.12|327.12|0
1626768090000|2021-07-20 08:01:30|329.31|327.31|329.7|327.7|329.7|327.7|329.31|327.31|0
1626768100000|2021-07-20 08:01:40|329.89|327.89|329.89|327.89|329.89|327.89|329.7|327.7|0
1626768110000|2021-07-20 08:01:50|329.98|327.98|329.89|327.89|329.98|327.98|329.89|327.89|0
1626768120000|2021-07-20 08:02:00|329.7|327.7|329.31|327.31|329.7|327.7|329.31|327.31|0
1626768130000|2021-07-20 08:02:10|329.5|327.5|329.89|327.89|329.89|327.89|329.5|327.5|0
1626768140000|2021-07-20 08:02:20|330.08|328.08|330.47|328.47|330.47|328.47|330.08|328.08|0
1626768150000|2021-07-20 08:02:30|330.67|328.67|330.67|328.67|330.67|328.67|330.67|328.67|0
1626768160000|2021-07-20 08:02:40|330.86|328.86|330.67|328.67|330.86|328.86|330.67|328.67|0
1626768170000|2021-07-20 08:02:50|330.56|328.56|330.47|328.47|330.67|328.67|330.47|328.47|0
1626768180000|2021-07-20 08:03:00|330.28|328.28|329.7|327.7|330.28|328.28|329.7|327.7|0
1626768190000|2021-07-20 08:03:10|330.08|328.08|329.89|327.89|330.28|328.28|329.89|327.89|0
1626768200000|2021-07-20 08:03:20|330.08|328.08|329.7|327.7|330.08|328.08|329.7|327.7|0
1626768210000|2021-07-20 08:03:30|329.89|327.89|330.08|328.08|330.08|328.08|329.89|327.89|0
1626768220000|2021-07-20 08:03:40|330.28|328.28|329.98|327.98|330.28|328.28|329.98|327.98|0
1626768230000|2021-07-20 08:03:50|330.08|328.08|329.98|327.98|330.08|328.08|329.98|327.98|0
1626768240000|2021-07-20 08:04:00|330.08|328.08|329.89|327.89|330.08|328.08|329.89|327.89|0
1626768250000|2021-07-20 08:04:10|329.98|327.98|330.08|328.08|330.08|328.08|329.89|327.89|0
1626768260000|2021-07-20 08:04:20|330.28|328.28|330.08|328.08|330.28|328.28|330.08|328.08|0
1626768270000|2021-07-20 08:04:30|330.28|328.28|330.08|328.08|330.47|328.47|330.08|328.08|0
1626768280000|2021-07-20 08:04:40|329.98|327.98|330.08|328.08|330.08|328.08|329.89|327.89|0
1626768290000|2021-07-20 08:04:50|329.89|327.89|330.08|328.08|330.28|328.28|329.89|327.89|0
1626768300000|2021-07-20 08:05:00|330.28|328.28|330.28|328.28|330.47|328.47|330.28|328.28|0
1626768310000|2021-07-20 08:05:10|330.66|328.66|330.66|328.66|330.66|328.66|330.66|328.66|0
1626768320000|2021-07-20 08:05:20|330.56|328.56|330.66|328.66|330.66|328.66|330.56|328.56|0
1626768330000|2021-07-20 08:05:30|330.86|328.86|330.86|328.86|330.86|328.86|330.86|328.86|0
1626768340000|2021-07-20 08:05:40|330.66|328.66|330.28|328.28|330.66|328.66|330.28|328.28|0
1626768350000|2021-07-20 08:05:50|330.18|328.18|329.98|327.98|330.18|328.18|329.89|327.89|0
1626768360000|2021-07-20 08:06:00|330.08|328.08|329.89|327.89|330.08|328.08|329.89|327.89|0
1626768370000|2021-07-20 08:06:10|329.69|327.69|329.69|327.69|329.69|327.69|329.69|327.69|0
1626768380000|2021-07-20 08:06:20|329.5|327.5|329.69|327.69|329.69|327.69|329.5|327.5|0
1626768390000|2021-07-20 08:06:30|329.4|327.4|329.5|327.5|329.5|327.5|329.31|327.31|0
1626768400000|2021-07-20 08:06:40|329.11|327.11|329.31|327.31|329.31|327.31|329.11|327.11|0
1626768410000|2021-07-20 08:06:50|329.11|327.11|328.92|326.92|329.21|327.21|328.92|326.92|0
1626768420000|2021-07-20 08:07:00|329.01|327.01|329.69|327.69|329.69|327.69|329.01|327.01|0
1626768430000|2021-07-20 08:07:10|329.79|327.79|329.69|327.69|329.89|327.89|329.69|327.69|0
1626768440000|2021-07-20 08:07:20|329.5|327.5|329.5|327.5|329.5|327.5|329.31|327.31|0
1626768450000|2021-07-20 08:07:30|329.69|327.69|329.89|327.89|329.89|327.89|329.69|327.69|0
1626768460000|2021-07-20 08:07:40|330.08|328.08|329.89|327.89|330.08|328.08|329.69|327.69|0
1626768470000|2021-07-20 08:07:50|329.69|327.69|329.11|327.11|329.69|327.69|329.11|327.11|0
1626768480000|2021-07-20 08:08:00|329.31|327.31|329.5|327.5|329.5|327.5|329.31|327.31|0
1626768490000|2021-07-20 08:08:10|329.31|327.31|329.5|327.5|329.69|327.69|329.31|327.31|0
1626768500000|2021-07-20 08:08:20|329.11|327.11|328.92|326.92|329.11|327.11|328.92|326.92|0
1626768510000|2021-07-20 08:08:30|329.11|327.11|328.73|326.73|329.11|327.11|328.73|326.73|0
1626768530000|2021-07-20 08:08:50|328.92|326.92|329.01|327.01|329.11|327.11|328.73|326.73|0
1626768540000|2021-07-20 08:09:00|328.92|326.92|328.92|326.92|329.11|327.11|328.92|326.92|0
1626768550000|2021-07-20 08:09:10|328.73|326.73|328.73|326.73|328.73|326.73|328.53|326.53|0
1626768560000|2021-07-20 08:09:20|328.53|326.53|328.34|326.34|328.53|326.53|328.34|326.34|0
1626768570000|2021-07-20 08:09:30|328.73|326.73|328.92|326.92|328.92|326.92|328.73|326.73|0
1626768580000|2021-07-20 08:09:40|328.62|326.62|328.43|326.43|328.62|326.62|328.34|326.34|0
1626768590000|2021-07-20 08:09:50|328.53|326.53|328.15|326.15|328.53|326.53|328.15|326.15|0
1626768600000|2021-07-20 08:10:00|328.14|326.14|327.76|325.76|328.14|326.14|327.76|325.76|0
1626768610000|2021-07-20 08:10:10|327.95|325.95|328.14|326.14|328.34|326.34|327.95|325.95|0
1626768620000|2021-07-20 08:10:20|327.76|325.76|326.79|324.79|327.76|325.76|326.79|324.79|0
1626768630000|2021-07-20 08:10:30|326.69|324.69|326.89|324.89|326.99|324.99|326.69|324.69|0
1626768640000|2021-07-20 08:10:40|326.99|324.99|327.18|325.18|327.37|325.37|326.99|324.99|0
1626768650000|2021-07-20 08:10:50|327.27|325.27|326.99|324.99|327.27|325.27|326.79|324.79|0
1626768660000|2021-07-20 08:11:00|327.37|325.37|327.76|325.76|327.76|325.76|327.37|325.37|0
1626768670000|2021-07-20 08:11:10|327.95|325.95|327.95|325.95|327.95|325.95|327.95|325.95|0
1626768680000|2021-07-20 08:11:20|328.34|326.34|328.34|326.34|328.34|326.34|328.14|326.14|0
1626768690000|2021-07-20 08:11:30|328.53|326.53|328.92|326.92|328.92|326.92|328.53|326.53|0
1626768700000|2021-07-20 08:11:40|328.72|326.72|328.92|326.92|328.92|326.92|328.72|326.72|0
1626768710000|2021-07-20 08:11:50|329.11|327.11|328.92|326.92|329.11|327.11|328.92|326.92|0
1626768720000|2021-07-20 08:12:00|329.3|327.3|329.3|327.3|329.69|327.69|329.3|327.3|0
1626768730000|2021-07-20 08:12:10|329.5|327.5|329.59|327.59|329.69|327.69|329.5|327.5|0
1626768740000|2021-07-20 08:12:20|329.88|327.88|330.08|328.08|330.17|328.17|329.88|327.88|0
1626768750000|2021-07-20 08:12:30|330.17|328.17|330.75|328.75|330.75|328.75|330.17|328.17|0
1626768760000|2021-07-20 08:12:40|330.85|328.85|331.05|329.05|331.05|329.05|330.66|328.66|0
1626768770000|2021-07-20 08:12:50|330.85|328.85|330.66|328.66|331.05|329.05|330.66|328.66|0
1626768780000|2021-07-20 08:13:00|330.85|328.85|330.27|328.27|330.85|328.85|330.27|328.27|0
1626768790000|2021-07-20 08:13:10|330.08|328.08|330.08|328.08|330.08|328.08|329.88|327.88|0
1626768800000|2021-07-20 08:13:20|329.69|327.69|330.27|328.27|330.27|328.27|329.69|327.69|0
1626768810000|2021-07-20 08:13:30|330.46|328.46|330.46|328.46|330.46|328.46|330.27|328.27|0
1626768820000|2021-07-20 08:13:40|330.66|328.66|330.46|328.46|330.66|328.66|330.46|328.46|0
1626768830000|2021-07-20 08:13:50|330.27|328.27|330.17|328.17|330.27|328.27|330.08|328.08|0
1626768840000|2021-07-20 08:14:00|330.27|328.27|330.66|328.66|330.66|328.66|330.27|328.27|0
1626768850000|2021-07-20 08:14:10|330.46|328.46|330.46|328.46|330.46|328.46|330.46|328.46|0
1626768860000|2021-07-20 08:14:20|330.66|328.66|330.66|328.66|330.85|328.85|330.66|328.66|0
1626768870000|2021-07-20 08:14:30|330.85|328.85|330.85|328.85|330.85|328.85|330.75|328.75|0
1626768880000|2021-07-20 08:14:40|331.04|329.04|331.24|329.24|331.24|329.24|331.04|329.04|0
1626768890000|2021-07-20 08:14:50|331.43|329.43|331.43|329.43|331.43|329.43|331.43|329.43|0
1626768900000|2021-07-20 08:15:00|331.63|329.63|331.43|329.43|331.63|329.63|331.43|329.43|0
1626768910000|2021-07-20 08:15:10|331.63|329.63|331.63|329.63|331.63|329.63|331.43|329.43|0
1626768930000|2021-07-20 08:15:30|331.82|329.82|332.01|330.01|332.01|330.01|331.82|329.82|0
1626768940000|2021-07-20 08:15:40|332.21|330.21|332.01|330.01|332.21|330.21|332.01|330.01|0
1626768950000|2021-07-20 08:15:50|332.11|330.11|332.01|330.01|332.21|330.21|332.01|330.01|0
1626768960000|2021-07-20 08:16:00|331.82|329.82|332.21|330.21|332.21|330.21|331.82|329.82|0
1626768970000|2021-07-20 08:16:10|332.01|330.01|332.01|330.01|332.01|330.01|332.01|330.01|0
1626768980000|2021-07-20 08:16:20|331.82|329.82|331.82|329.82|331.91|329.91|331.82|329.82|0
1626768990000|2021-07-20 08:16:30|331.63|329.63|331.24|329.24|331.63|329.63|331.24|329.24|0
1626769000000|2021-07-20 08:16:40|331.04|329.04|331.43|329.43|331.43|329.43|331.04|329.04|0
1626769010000|2021-07-20 08:16:50|330.85|328.85|330.85|328.85|330.85|328.85|330.85|328.85|0
1626769020000|2021-07-20 08:17:00|330.66|328.66|330.75|328.75|330.75|328.75|330.66|328.66|0
1626769030000|2021-07-20 08:17:10|330.85|328.85|330.85|328.85|330.85|328.85|330.66|328.66|0
1626769040000|2021-07-20 08:17:20|331.24|329.24|331.14|329.14|331.24|329.24|331.04|329.04|0
1626769050000|2021-07-20 08:17:30|331.04|329.04|330.85|328.85|331.04|329.04|330.85|328.85|0
1626769060000|2021-07-20 08:17:40|331.04|329.04|331.24|329.24|331.24|329.24|331.04|329.04|0
1626769070000|2021-07-20 08:17:50|331.43|329.43|331.62|329.62|331.82|329.82|331.43|329.43|0
1626769090000|2021-07-20 08:18:10|331.52|329.52|331.62|329.62|331.62|329.62|331.43|329.43|0
1626769100000|2021-07-20 08:18:20|331.82|329.82|331.62|329.62|331.82|329.82|331.62|329.62|0
1626769110000|2021-07-20 08:18:30|331.43|329.43|331.43|329.43|331.52|329.52|331.24|329.24|0
1626769120000|2021-07-20 08:18:40|331.52|329.52|331.62|329.62|331.62|329.62|331.52|329.52|0
1626769140000|2021-07-20 08:19:00|331.52|329.52|331.62|329.62|331.62|329.62|331.43|329.43|0
1626769150000|2021-07-20 08:19:10|331.43|329.43|331.24|329.24|331.43|329.43|331.24|329.24|0
1626769160000|2021-07-20 08:19:20|331.33|329.33|331.24|329.24|331.33|329.33|331.24|329.24|0
1626769170000|2021-07-20 08:19:30|331.43|329.43|331.62|329.62|331.62|329.62|331.33|329.33|0
1626769180000|2021-07-20 08:19:40|331.43|329.43|331.24|329.24|331.43|329.43|331.24|329.24|0
1626769190000|2021-07-20 08:19:50|331.33|329.33|331.13|329.13|331.33|329.33|331.13|329.13|0
1626769200000|2021-07-20 08:20:00|331.24|329.24|331.43|329.43|331.43|329.43|331.24|329.24|0
1626769210000|2021-07-20 08:20:10|331.23|329.23|331.23|329.23|331.23|329.23|331.23|329.23|0
1626769220000|2021-07-20 08:20:20|331.04|329.04|331.04|329.04|331.04|329.04|331.04|329.04|0
1626769230000|2021-07-20 08:20:30|330.85|328.85|330.85|328.85|330.85|328.85|330.85|328.85|0
1626769240000|2021-07-20 08:20:40|330.65|328.65|330.85|328.85|330.85|328.85|330.65|328.65|0
1626769250000|2021-07-20 08:20:50|330.65|328.65|330.55|328.55|330.65|328.65|330.55|328.55|0
1626769260000|2021-07-20 08:21:00|330.65|328.65|330.65|328.65|330.85|328.85|330.65|328.65|0
1626769270000|2021-07-20 08:21:10|330.85|328.85|330.85|328.85|330.85|328.85|330.75|328.75|0
1626769290000|2021-07-20 08:21:30|330.65|328.65|330.85|328.85|331.04|329.04|330.65|328.65|0
1626769300000|2021-07-20 08:21:40|331.04|329.04|331.04|329.04|331.04|329.04|331.04|329.04|0
1626769310000|2021-07-20 08:21:50|330.85|328.85|331.04|329.04|331.04|329.04|330.85|328.85|0
1626769320000|2021-07-20 08:22:00|330.85|328.85|330.65|328.65|330.85|328.85|330.55|328.55|0
1626769330000|2021-07-20 08:22:10|330.85|328.85|330.85|328.85|330.85|328.85|330.65|328.65|0
1626769340000|2021-07-20 08:22:20|330.94|328.94|330.85|328.85|330.94|328.94|330.85|328.85|0
1626769360000|2021-07-20 08:22:40|330.65|328.65|330.85|328.85|330.85|328.85|330.65|328.65|0
1626769370000|2021-07-20 08:22:50|330.46|328.46|330.65|328.65|330.74|328.74|330.46|328.46|0
1626769380000|2021-07-20 08:23:00|330.74|328.74|330.85|328.85|330.85|328.85|330.65|328.65|0
1626769390000|2021-07-20 08:23:10|330.65|328.65|330.74|328.74|330.74|328.74|330.65|328.65|0
1626769400000|2021-07-20 08:23:20|330.65|328.65|330.74|328.74|330.74|328.74|330.65|328.65|0
1626769410000|2021-07-20 08:23:30|330.65|328.65|330.65|328.65|330.65|328.65|330.65|328.65|0
1626769420000|2021-07-20 08:23:40|330.84|328.84|330.84|328.84|330.84|328.84|330.65|328.65|0
1626769430000|2021-07-20 08:23:50|331.04|329.04|331.04|329.04|331.04|329.04|331.04|329.04|0
1626769440000|2021-07-20 08:24:00|330.84|328.84|330.65|328.65|330.84|328.84|330.65|328.65|0
1626769450000|2021-07-20 08:24:10|330.46|328.46|330.65|328.65|330.65|328.65|330.46|328.46|0
1626769460000|2021-07-20 08:24:20|330.46|328.46|330.55|328.55|330.55|328.55|330.46|328.46|0
1626769470000|2021-07-20 08:24:30|330.65|328.65|330.46|328.46|330.65|328.65|330.46|328.46|0
1626769480000|2021-07-20 08:24:40|330.65|328.65|330.46|328.46|330.65|328.65|330.46|328.46|0
1626769500000|2021-07-20 08:25:00|330.55|328.55|330.46|328.46|330.55|328.55|330.46|328.46|0
1626769510000|2021-07-20 08:25:10|330.36|328.36|330.36|328.36|330.46|328.46|330.36|328.36|0
1626769520000|2021-07-20 08:25:20|330.46|328.46|330.46|328.46|330.46|328.46|330.46|328.46|0
1626769530000|2021-07-20 08:25:30|330.26|328.26|330.46|328.46|330.46|328.46|330.26|328.26|0
1626769540000|2021-07-20 08:25:40|330.26|328.26|330.07|328.07|330.26|328.26|330.07|328.07|0
1626769550000|2021-07-20 08:25:50|330.26|328.26|330.74|328.74|330.74|328.74|330.26|328.26|0
1626769560000|2021-07-20 08:26:00|330.84|328.84|330.74|328.74|330.84|328.84|330.74|328.74|0
1626769570000|2021-07-20 08:26:10|330.65|328.65|330.84|328.84|330.84|328.84|330.65|328.65|0
1626769580000|2021-07-20 08:26:20|331.04|329.04|331.04|329.04|331.04|329.04|331.04|329.04|0
1626769590000|2021-07-20 08:26:30|330.84|328.84|331.04|329.04|331.04|329.04|330.84|328.84|0
1626769620000|2021-07-20 08:27:00|330.84|328.84|331.23|329.23|331.23|329.23|330.84|328.84|0
1626769630000|2021-07-20 08:27:10|331.42|329.42|331.52|329.52|331.52|329.52|331.42|329.42|0
1626769640000|2021-07-20 08:27:20|331.81|329.81|331.81|329.81|331.81|329.81|331.62|329.62|0
1626769650000|2021-07-20 08:27:30|332.01|330.01|332.01|330.01|332.01|330.01|332.01|330.01|0
1626769660000|2021-07-20 08:27:40|331.81|329.81|331.62|329.62|331.81|329.81|331.62|329.62|0
1626769680000|2021-07-20 08:28:00|331.42|329.42|331.42|329.42|331.42|329.42|331.23|329.23|0
1626769690000|2021-07-20 08:28:10|331.23|329.23|331.42|329.42|331.42|329.42|331.23|329.23|0
1626769700000|2021-07-20 08:28:20|331.62|329.62|331.62|329.62|331.62|329.62|331.62|329.62|0
1626769710000|2021-07-20 08:28:30|331.81|329.81|331.81|329.81|331.81|329.81|331.81|329.81|0
1626769720000|2021-07-20 08:28:40|332.01|330.01|331.81|329.81|332.01|330.01|331.81|329.81|0
1626769730000|2021-07-20 08:28:50|331.9|329.9|331.81|329.81|332|330|331.81|329.81|0
1626769740000|2021-07-20 08:29:00|332|330|332|330|332|330|331.9|329.9|0
1626769750000|2021-07-20 08:29:10|331.9|329.9|332|330|332|330|331.9|329.9|0
1626769760000|2021-07-20 08:29:20|332.39|330.39|332.39|330.39|332.39|330.39|332.39|330.39|0
1626769780000|2021-07-20 08:29:40|332.59|330.59|332.39|330.39|332.59|330.59|332.39|330.39|0
1626769790000|2021-07-20 08:29:50|332.59|330.59|332.39|330.39|332.59|330.59|332.39|330.39|0
1626769800000|2021-07-20 08:30:00|332.59|330.59|332.78|330.78|332.78|330.78|332.59|330.59|0
1626769810000|2021-07-20 08:30:10|332.59|330.59|332.78|330.78|332.78|330.78|332.59|330.59|0
1626769820000|2021-07-20 08:30:20|332.98|330.98|332.98|330.98|332.98|330.98|332.98|330.98|0
1626769830000|2021-07-20 08:30:30|332.97|330.97|332.78|330.78|332.97|330.97|332.78|330.78|0
1626769840000|2021-07-20 08:30:40|332.97|330.97|332.97|330.97|332.97|330.97|332.87|330.87|0
1626769850000|2021-07-20 08:30:50|333.17|331.17|333.17|331.17|333.17|331.17|333.17|331.17|0
1626769860000|2021-07-20 08:31:00|332.97|330.97|332.97|330.97|332.97|330.97|332.97|330.97|0
1626769870000|2021-07-20 08:31:10|333.17|331.17|332.97|330.97|333.17|331.17|332.97|330.97|0
1626769880000|2021-07-20 08:31:20|332.87|330.87|332.78|330.78|332.87|330.87|332.78|330.78|0
1626769890000|2021-07-20 08:31:30|332.97|330.97|332.97|330.97|332.97|330.97|332.97|330.97|0
1626769900000|2021-07-20 08:31:40|332.78|330.78|332.78|330.78|332.78|330.78|332.78|330.78|0
1626769910000|2021-07-20 08:31:50|332.97|330.97|332.78|330.78|332.97|330.97|332.78|330.78|0
1626769930000|2021-07-20 08:32:10|332.97|330.97|332.97|330.97|332.97|330.97|332.97|330.97|0
1626769940000|2021-07-20 08:32:20|333.17|331.17|333.17|331.17|333.17|331.17|333.17|331.17|0
1626769960000|2021-07-20 08:32:40|332.97|330.97|332.97|330.97|332.97|330.97|332.97|330.97|0
1626769970000|2021-07-20 08:32:50|333.17|331.17|333.17|331.17|333.17|331.17|333.17|331.17|0
1626769980000|2021-07-20 08:33:00|332.97|330.97|332.58|330.58|332.97|330.97|332.58|330.58|0
1626769990000|2021-07-20 08:33:10|332.39|330.39|332.39|330.39|332.39|330.39|332.39|330.39|0
1626770000000|2021-07-20 08:33:20|332.2|330.2|332.2|330.2|332.39|330.39|332.2|330.2|0
1626770010000|2021-07-20 08:33:30|332.29|330.29|332.29|330.29|332.29|330.29|332.29|330.29|0
1626770020000|2021-07-20 08:33:40|332.39|330.39|332.39|330.39|332.39|330.39|332.2|330.2|0
1626770030000|2021-07-20 08:33:50|332.58|330.58|332.39|330.39|332.58|330.58|332.39|330.39|0
1626770040000|2021-07-20 08:34:00|332.2|330.2|332.2|330.2|332.2|330.2|332|330|0
1626770050000|2021-07-20 08:34:10|332|330|332|330|332|330|332|330|0
1626770060000|2021-07-20 08:34:20|332.2|330.2|332|330|332.2|330.2|332|330|0
1626770070000|2021-07-20 08:34:30|332.2|330.2|331.81|329.81|332.2|330.2|331.81|329.81|0
1626770080000|2021-07-20 08:34:40|331.61|329.61|331.61|329.61|331.61|329.61|331.61|329.61|0
1626770090000|2021-07-20 08:34:50|331.81|329.81|331.81|329.81|331.81|329.81|331.81|329.81|0
1626770100000|2021-07-20 08:35:00|331.61|329.61|331.81|329.81|331.81|329.81|331.61|329.61|0
1626770110000|2021-07-20 08:35:10|332|330|332|330|332|330|332|330|0
1626770120000|2021-07-20 08:35:20|331.61|329.61|331.42|329.42|331.61|329.61|331.42|329.42|0
1626770130000|2021-07-20 08:35:30|331.61|329.61|331.61|329.61|331.61|329.61|331.61|329.61|0
1626770150000|2021-07-20 08:35:50|331.81|329.81|332|330|332|330|331.81|329.81|0
1626770160000|2021-07-20 08:36:00|331.9|329.9|331.81|329.81|331.9|329.9|331.81|329.81|0
1626770170000|2021-07-20 08:36:10|331.61|329.61|331.9|329.9|331.9|329.9|331.61|329.61|0
1626770180000|2021-07-20 08:36:20|331.81|329.81|332|330|332|330|331.81|329.81|0
1626770190000|2021-07-20 08:36:30|331.81|329.81|331.81|329.81|331.81|329.81|331.61|329.61|0
1626770200000|2021-07-20 08:36:40|331.61|329.61|331.61|329.61|331.61|329.61|331.61|329.61|0
1626770210000|2021-07-20 08:36:50|331.32|329.32|331.22|329.22|331.32|329.32|331.22|329.22|0
1626770220000|2021-07-20 08:37:00|331.42|329.42|331.61|329.61|331.61|329.61|331.42|329.42|0
1626770230000|2021-07-20 08:37:10|331.42|329.42|331.7|329.7|331.7|329.7|331.42|329.42|0
1626770240000|2021-07-20 08:37:20|331.8|329.8|331.7|329.7|331.8|329.8|331.61|329.61|0
1626770250000|2021-07-20 08:37:30|331.61|329.61|331.61|329.61|331.8|329.8|331.61|329.61|0
1626770260000|2021-07-20 08:37:40|331.8|329.8|331.22|329.22|331.8|329.8|331.22|329.22|0
1626770290000|2021-07-20 08:38:10|331.32|329.32|331.61|329.61|331.61|329.61|331.32|329.32|0
1626770310000|2021-07-20 08:38:30|331.8|329.8|331.8|329.8|331.8|329.8|331.8|329.8|0
1626770320000|2021-07-20 08:38:40|331.61|329.61|332|330|332|330|331.61|329.61|0
1626770340000|2021-07-20 08:39:00|332.19|330.19|332|330|332.19|330.19|332|330|0
1626770350000|2021-07-20 08:39:10|332.19|330.19|332.19|330.19|332.19|330.19|332|330|0
1626770370000|2021-07-20 08:39:30|332.39|330.39|332.39|330.39|332.39|330.39|332.39|330.39|0
1626770380000|2021-07-20 08:39:40|332.48|330.48|332.39|330.39|332.58|330.58|332.39|330.39|0
1626770390000|2021-07-20 08:39:50|332.58|330.58|332.28|330.28|332.58|330.58|332.19|330.19|0
1626770400000|2021-07-20 08:40:00|332.19|330.19|332.39|330.39|332.39|330.39|332.19|330.19|0
1626770410000|2021-07-20 08:40:10|332.19|330.19|332.39|330.39|332.39|330.39|332.19|330.19|0
1626770420000|2021-07-20 08:40:20|332.77|330.77|332.77|330.77|332.77|330.77|332.58|330.58|0
1626770430000|2021-07-20 08:40:30|332.58|330.58|332.39|330.39|332.58|330.58|332.39|330.39|0
1626770440000|2021-07-20 08:40:40|332.67|330.67|332.58|330.58|332.67|330.67|332.58|330.58|0
1626770450000|2021-07-20 08:40:50|332.67|330.67|332.67|330.67|332.67|330.67|332.67|330.67|0
1626770460000|2021-07-20 08:41:00|332.58|330.58|332.38|330.38|332.58|330.58|332.38|330.38|0
1626770480000|2021-07-20 08:41:20|332.48|330.48|332.48|330.48|332.48|330.48|332.48|330.48|0
1626770490000|2021-07-20 08:41:30|332.19|330.19|332|330|332.19|330.19|332|330|0
1626770500000|2021-07-20 08:41:40|331.89|329.89|332|330|332|330|331.89|329.89|0
1626770510000|2021-07-20 08:41:50|331.8|329.8|331.8|329.8|331.8|329.8|331.8|329.8|0
1626770530000|2021-07-20 08:42:10|332|330|331.8|329.8|332|330|331.8|329.8|0
1626770540000|2021-07-20 08:42:20|332|330|332.09|330.09|332.09|330.09|332|330|0
1626770550000|2021-07-20 08:42:30|332|330|332.19|330.19|332.19|330.19|332|330|0
1626770560000|2021-07-20 08:42:40|332.38|330.38|332.38|330.38|332.38|330.38|332.19|330.19|0
1626770580000|2021-07-20 08:43:00|332.19|330.19|331.8|329.8|332.19|330.19|331.8|329.8|0
1626770590000|2021-07-20 08:43:10|331.99|329.99|332.09|330.09|332.09|330.09|331.99|329.99|0
1626770600000|2021-07-20 08:43:20|331.99|329.99|331.8|329.8|331.99|329.99|331.8|329.8|0
1626770610000|2021-07-20 08:43:30|331.89|329.89|331.8|329.8|331.89|329.89|331.8|329.8|0
1626770630000|2021-07-20 08:43:50|331.61|329.61|331.61|329.61|331.61|329.61|331.61|329.61|0
1626770640000|2021-07-20 08:44:00|331.8|329.8|331.8|329.8|331.8|329.8|331.61|329.61|0
1626770650000|2021-07-20 08:44:10|331.61|329.61|331.61|329.61|331.61|329.61|331.61|329.61|0
1626770660000|2021-07-20 08:44:20|331.5|329.5|331.41|329.41|331.61|329.61|331.41|329.41|0
1626770680000|2021-07-20 08:44:40|331.61|329.61|331.8|329.8|331.8|329.8|331.61|329.61|0
1626770690000|2021-07-20 08:44:50|331.61|329.61|331.8|329.8|331.8|329.8|331.61|329.61|0
1626770700000|2021-07-20 08:45:00|331.61|329.61|331.41|329.41|331.61|329.61|331.41|329.41|0
1626770710000|2021-07-20 08:45:10|331.61|329.61|331.41|329.41|331.61|329.61|331.41|329.41|0
1626770720000|2021-07-20 08:45:20|331.31|329.31|331.02|329.02|331.31|329.31|331.02|329.02|0
1626770730000|2021-07-20 08:45:30|330.64|328.64|330.83|328.83|330.83|328.83|330.64|328.64|0
1626770740000|2021-07-20 08:45:40|330.64|328.64|330.73|328.73|330.73|328.73|330.64|328.64|0
1626770750000|2021-07-20 08:45:50|330.83|328.83|330.64|328.64|330.83|328.83|330.64|328.64|0
1626770760000|2021-07-20 08:46:00|330.25|328.25|330.25|328.25|330.25|328.25|330.25|328.25|0
1626770770000|2021-07-20 08:46:10|330.44|328.44|330.63|328.63|330.63|328.63|330.25|328.25|0
1626770780000|2021-07-20 08:46:20|330.73|328.73|330.83|328.83|330.83|328.83|330.73|328.73|0
1626770790000|2021-07-20 08:46:30|331.02|329.02|330.83|328.83|331.02|329.02|330.83|328.83|0
1626770800000|2021-07-20 08:46:40|330.44|328.44|330.25|328.25|330.44|328.44|330.25|328.25|0
1626770810000|2021-07-20 08:46:50|330.44|328.44|330.44|328.44|330.44|328.44|330.44|328.44|0
1626770820000|2021-07-20 08:47:00|330.25|328.25|330.25|328.25|330.25|328.25|330.05|328.05|0
1626770830000|2021-07-20 08:47:10|329.67|327.67|329.09|327.09|329.86|327.86|329.09|327.09|0
1626770840000|2021-07-20 08:47:20|329.28|327.28|328.7|326.7|329.28|327.28|328.7|326.7|0
1626770850000|2021-07-20 08:47:30|328.89|326.89|328.7|326.7|328.89|326.89|328.7|326.7|0
1626770860000|2021-07-20 08:47:40|328.89|326.89|328.89|326.89|328.89|326.89|328.79|326.79|0
1626770870000|2021-07-20 08:47:50|328.7|326.7|328.89|326.89|328.89|326.89|328.5|326.5|0
1626770880000|2021-07-20 08:48:00|328.7|326.7|329.47|327.47|329.47|327.47|328.7|326.7|0
1626770890000|2021-07-20 08:48:10|329.08|327.08|329.08|327.08|329.08|327.08|328.89|326.89|0
1626770900000|2021-07-20 08:48:20|328.89|326.89|328.98|326.98|328.98|326.98|328.89|326.89|0
1626770910000|2021-07-20 08:48:30|329.08|327.08|328.7|326.7|329.08|327.08|328.7|326.7|0
1626770920000|2021-07-20 08:48:40|328.5|326.5|328.7|326.7|328.7|326.7|328.5|326.5|0
1626770930000|2021-07-20 08:48:50|328.5|326.5|328.5|326.5|328.5|326.5|328.5|326.5|0
1626770940000|2021-07-20 08:49:00|328.6|326.6|328.12|326.12|328.6|326.6|328.12|326.12|0
1626770950000|2021-07-20 08:49:10|327.92|325.92|328.12|326.12|328.12|326.12|327.92|325.92|0
1626770960000|2021-07-20 08:49:20|328.31|326.31|328.12|326.12|328.31|326.31|328.12|326.12|0
1626770970000|2021-07-20 08:49:30|328.02|326.02|328.12|326.12|328.12|326.12|328.02|326.02|0
1626770980000|2021-07-20 08:49:40|328.31|326.31|328.31|326.31|328.31|326.31|328.31|326.31|0
1626770990000|2021-07-20 08:49:50|328.21|326.21|328.12|326.12|328.31|326.31|328.12|326.12|0
1626771000000|2021-07-20 08:50:00|328.31|326.31|328.7|326.7|328.7|326.7|328.31|326.31|0
1626771010000|2021-07-20 08:50:10|328.89|326.89|328.5|326.5|328.89|326.89|328.5|326.5|0
1626771020000|2021-07-20 08:50:20|328.4|326.4|328.5|326.5|328.5|326.5|328.4|326.4|0
1626771030000|2021-07-20 08:50:30|328.7|326.7|328.5|326.5|328.7|326.7|328.5|326.5|0
1626771040000|2021-07-20 08:50:40|328.31|326.31|328.5|326.5|328.5|326.5|328.31|326.31|0
1626771050000|2021-07-20 08:50:50|328.31|326.31|328.12|326.12|328.31|326.31|328.12|326.12|0
1626771060000|2021-07-20 08:51:00|327.92|325.92|328.12|326.12|328.12|326.12|327.92|325.92|0
1626771070000|2021-07-20 08:51:10|328.31|326.31|328.12|326.12|328.31|326.31|328.12|326.12|0
1626771080000|2021-07-20 08:51:20|328.21|326.21|328.12|326.12|328.21|326.21|328.12|326.12|0
1626771090000|2021-07-20 08:51:30|328.31|326.31|328.12|326.12|328.31|326.31|328.12|326.12|0
1626771100000|2021-07-20 08:51:40|327.92|325.92|327.73|325.73|327.92|325.92|327.73|325.73|0
1626771110000|2021-07-20 08:51:50|327.63|325.63|327.54|325.54|327.92|325.92|327.54|325.54|0
1626771120000|2021-07-20 08:52:00|327.73|325.73|327.54|325.54|327.73|325.73|327.54|325.54|0
1626771130000|2021-07-20 08:52:10|327.44|325.44|327.34|325.34|327.44|325.44|327.34|325.34|0
1626771140000|2021-07-20 08:52:20|327.54|325.54|328.11|326.11|328.11|326.11|327.54|325.54|0
1626771150000|2021-07-20 08:52:30|328.31|326.31|328.4|326.4|328.4|326.4|328.31|326.31|0
1626771160000|2021-07-20 08:52:40|328.5|326.5|328.5|326.5|328.59|326.59|328.5|326.5|0
1626771170000|2021-07-20 08:52:50|328.59|326.59|328.5|326.5|328.59|326.59|328.5|326.5|0
1626771180000|2021-07-20 08:53:00|328.31|326.31|327.92|325.92|328.31|326.31|327.73|325.73|0
1626771190000|2021-07-20 08:53:10|327.82|325.82|327.73|325.73|327.92|325.92|327.73|325.73|0
1626771200000|2021-07-20 08:53:20|327.92|325.92|327.73|325.73|327.92|325.92|327.73|325.73|0
1626771210000|2021-07-20 08:53:30|327.92|325.92|328.11|326.11|328.11|326.11|327.92|325.92|0
1626771220000|2021-07-20 08:53:40|328.31|326.31|328.5|326.5|328.5|326.5|328.31|326.31|0
1626771230000|2021-07-20 08:53:50|328.4|326.4|328.11|326.11|328.4|326.4|328.11|326.11|0
1626771240000|2021-07-20 08:54:00|328.31|326.31|328.31|326.31|328.31|326.31|328.31|326.31|0
1626771250000|2021-07-20 08:54:10|328.11|326.11|328.31|326.31|328.31|326.31|328.11|326.11|0
1626771260000|2021-07-20 08:54:20|328.69|326.69|328.69|326.69|328.69|326.69|328.69|326.69|0
1626771270000|2021-07-20 08:54:30|328.89|326.89|328.89|326.89|328.89|326.89|328.89|326.89|0
1626771280000|2021-07-20 08:54:40|329.08|327.08|328.79|326.79|329.08|327.08|328.69|326.69|0
1626771290000|2021-07-20 08:54:50|328.89|326.89|328.79|326.79|328.89|326.89|328.79|326.79|0
1626771300000|2021-07-20 08:55:00|328.69|326.69|328.31|326.31|328.69|326.69|328.31|326.31|0
1626771310000|2021-07-20 08:55:10|328.11|326.11|328.21|326.21|328.21|326.21|328.11|326.11|0
1626771320000|2021-07-20 08:55:20|328.31|326.31|328.89|326.89|328.89|326.89|328.31|326.31|0
1626771330000|2021-07-20 08:55:30|328.69|326.69|329.08|327.08|329.08|327.08|328.69|326.69|0
1626771340000|2021-07-20 08:55:40|328.89|326.89|328.89|326.89|328.98|326.98|328.89|326.89|0
1626771350000|2021-07-20 08:55:50|328.98|326.98|328.89|326.89|329.08|327.08|328.89|326.89|0
1626771360000|2021-07-20 08:56:00|328.69|326.69|328.89|326.89|328.89|326.89|328.5|326.5|0
1626771370000|2021-07-20 08:56:10|328.69|326.69|328.89|326.89|328.98|326.98|328.69|326.69|0
1626771380000|2021-07-20 08:56:20|329.08|327.08|328.89|326.89|329.08|327.08|328.89|326.89|0
1626771390000|2021-07-20 08:56:30|329.08|327.08|328.89|326.89|329.08|327.08|328.89|326.89|0
1626771400000|2021-07-20 08:56:40|328.69|326.69|328.69|326.69|328.69|326.69|328.69|326.69|0
1626771410000|2021-07-20 08:56:50|328.59|326.59|328.88|326.88|328.88|326.88|328.59|326.59|0
1626771420000|2021-07-20 08:57:00|329.08|327.08|329.08|327.08|329.08|327.08|329.08|327.08|0
1626771430000|2021-07-20 08:57:10|328.98|326.98|328.98|326.98|328.98|326.98|328.98|326.98|0
1626771440000|2021-07-20 08:57:20|329.08|327.08|329.27|327.27|329.27|327.27|328.88|326.88|0
1626771450000|2021-07-20 08:57:30|329.08|327.08|329.08|327.08|329.08|327.08|329.08|327.08|0
1626771460000|2021-07-20 08:57:40|328.88|326.88|328.98|326.98|328.98|326.98|328.88|326.88|0
1626771470000|2021-07-20 08:57:50|329.08|327.08|329.08|327.08|329.08|327.08|328.88|326.88|0
1626771480000|2021-07-20 08:58:00|329.27|327.27|329.46|327.46|329.46|327.46|329.27|327.27|0
1626771490000|2021-07-20 08:58:10|329.27|327.27|329.08|327.08|329.27|327.27|329.08|327.08|0
1626771500000|2021-07-20 08:58:20|329.17|327.17|328.88|326.88|329.17|327.17|328.88|326.88|0
1626771520000|2021-07-20 08:58:40|329.08|327.08|329.27|327.27|329.27|327.27|329.08|327.08|0
1626771530000|2021-07-20 08:58:50|329.08|327.08|328.98|326.98|329.08|327.08|328.88|326.88|0
1626771540000|2021-07-20 08:59:00|329.08|327.08|329.46|327.46|329.46|327.46|329.08|327.08|0
1626771550000|2021-07-20 08:59:10|329.36|327.36|329.08|327.08|329.46|327.46|329.08|327.08|0
1626771560000|2021-07-20 08:59:20|329.17|327.17|329.08|327.08|329.27|327.27|329.08|327.08|0
1626771570000|2021-07-20 08:59:30|328.88|326.88|328.69|326.69|328.88|326.88|328.69|326.69|0
1626771580000|2021-07-20 08:59:40|328.88|326.88|328.88|326.88|328.88|326.88|328.88|326.88|0
1626771590000|2021-07-20 08:59:50|328.98|326.98|328.88|326.88|329.08|327.08|328.88|326.88|0
1626771600000|2021-07-20 09:00:00|329.08|327.08|329.08|327.08|329.08|327.08|328.98|326.98|0
1626771610000|2021-07-20 09:00:10|328.88|326.88|329.27|327.27|329.27|327.27|328.88|326.88|0
1626771620000|2021-07-20 09:00:20|329.46|327.46|329.27|327.27|329.46|327.46|329.27|327.27|0
1626771640000|2021-07-20 09:00:40|329.36|327.36|329.66|327.66|329.66|327.66|329.36|327.36|0
1626771650000|2021-07-20 09:00:50|329.46|327.46|329.85|327.85|329.85|327.85|329.46|327.46|0
1626771660000|2021-07-20 09:01:00|330.04|328.04|330.43|328.43|330.43|328.43|330.04|328.04|0
1626771680000|2021-07-20 09:01:20|330.52|328.52|330.62|328.62|330.82|328.82|330.52|328.52|0
1626771690000|2021-07-20 09:01:30|330.52|328.52|330.62|328.62|330.62|328.62|330.43|328.43|0
1626771700000|2021-07-20 09:01:40|330.43|328.43|330.24|328.24|330.43|328.43|330.24|328.24|0
1626771710000|2021-07-20 09:01:50|330.43|328.43|330.43|328.43|330.52|328.52|330.43|328.43|0
1626771720000|2021-07-20 09:02:00|330.62|328.62|329.94|327.94|330.62|328.62|329.94|327.94|0
1626771730000|2021-07-20 09:02:10|329.85|327.85|329.66|327.66|329.94|327.94|329.66|327.66|0
1626771740000|2021-07-20 09:02:20|329.46|327.46|329.66|327.66|329.66|327.66|329.27|327.27|0
1626771750000|2021-07-20 09:02:30|329.27|327.27|329.27|327.27|329.46|327.46|329.27|327.27|0
1626771760000|2021-07-20 09:02:40|329.07|327.07|328.69|326.69|329.07|327.07|328.69|326.69|0
1626771770000|2021-07-20 09:02:50|328.88|326.88|328.78|326.78|328.88|326.88|328.78|326.78|0
1626771780000|2021-07-20 09:03:00|328.88|326.88|328.69|326.69|328.88|326.88|328.69|326.69|0
1626771790000|2021-07-20 09:03:10|328.88|326.88|328.49|326.49|328.88|326.88|328.49|326.49|0
1626771800000|2021-07-20 09:03:20|328.69|326.69|328.69|326.69|328.69|326.69|328.69|326.69|0
1626771810000|2021-07-20 09:03:30|328.49|326.49|328.69|326.69|328.69|326.69|328.49|326.49|0
1626771820000|2021-07-20 09:03:40|328.49|326.49|328.49|326.49|328.49|326.49|328.49|326.49|0
1626771830000|2021-07-20 09:03:50|328.3|326.3|328.3|326.3|328.3|326.3|328.3|326.3|0
1626771840000|2021-07-20 09:04:00|328.11|326.11|327.72|325.72|328.11|326.11|327.72|325.72|0
1626771850000|2021-07-20 09:04:10|327.53|325.53|327.33|325.33|327.72|325.72|327.33|325.33|0
1626771860000|2021-07-20 09:04:20|327.14|325.14|327.53|325.53|327.53|325.53|327.14|325.14|0
1626771870000|2021-07-20 09:04:30|327.72|325.72|327.72|325.72|327.72|325.72|327.72|325.72|0
1626771880000|2021-07-20 09:04:40|327.53|325.53|327.53|325.53|327.53|325.53|327.53|325.53|0
1626771890000|2021-07-20 09:04:50|327.33|325.33|327.53|325.53|327.53|325.53|327.33|325.33|0
1626771900000|2021-07-20 09:05:00|327.72|325.72|327.33|325.33|327.72|325.72|327.33|325.33|0
1626771910000|2021-07-20 09:05:10|327.14|325.14|326.75|324.75|327.14|325.14|326.75|324.75|0
1626771920000|2021-07-20 09:05:20|326.95|324.95|326.95|324.95|326.95|324.95|326.95|324.95|0
1626771930000|2021-07-20 09:05:30|326.85|324.85|326.85|324.85|326.85|324.85|326.85|324.85|0
1626771940000|2021-07-20 09:05:40|326.75|324.75|326.75|324.75|326.95|324.95|326.75|324.75|0
1626771950000|2021-07-20 09:05:50|326.56|324.56|326.56|324.56|326.56|324.56|326.56|324.56|0
1626771960000|2021-07-20 09:06:00|326.75|324.75|326.75|324.75|326.75|324.75|326.56|324.56|0
1626771970000|2021-07-20 09:06:10|326.95|324.95|326.95|324.95|326.95|324.95|326.75|324.75|0
1626771980000|2021-07-20 09:06:20|326.85|324.85|326.56|324.56|326.85|324.85|326.56|324.56|0
1626771990000|2021-07-20 09:06:30|326.37|324.37|326.56|324.56|326.56|324.56|326.37|324.37|0
1626772010000|2021-07-20 09:06:50|326.75|324.75|326.37|324.37|326.75|324.75|326.37|324.37|0
1626772020000|2021-07-20 09:07:00|326.56|324.56|326.95|324.95|326.95|324.95|326.56|324.56|0
1626772040000|2021-07-20 09:07:20|327.14|325.14|327.33|325.33|327.33|325.33|327.14|325.14|0
1626772050000|2021-07-20 09:07:30|327.52|325.52|327.33|325.33|327.52|325.52|327.33|325.33|0
1626772060000|2021-07-20 09:07:40|327.72|325.72|327.91|325.91|328.1|326.1|327.72|325.72|0
1626772070000|2021-07-20 09:07:50|328.1|326.1|328.3|326.3|328.3|326.3|328|326|0
1626772080000|2021-07-20 09:08:00|328.39|326.39|328.68|326.68|328.68|326.68|328.39|326.39|0
1626772090000|2021-07-20 09:08:10|328.88|326.88|328.49|326.49|328.88|326.88|328.49|326.49|0
1626772100000|2021-07-20 09:08:20|328.68|326.68|328.68|326.68|328.68|326.68|328.68|326.68|0
1626772110000|2021-07-20 09:08:30|328.88|326.88|328.68|326.68|328.88|326.88|328.68|326.68|0
1626772130000|2021-07-20 09:08:50|328.88|326.88|328.88|326.88|328.88|326.88|328.88|326.88|0
1626772140000|2021-07-20 09:09:00|328.78|326.78|328.68|326.68|328.78|326.78|328.68|326.68|0
1626772150000|2021-07-20 09:09:10|328.88|326.88|328.88|326.88|328.88|326.88|328.88|326.88|0
1626772160000|2021-07-20 09:09:20|328.68|326.68|328.68|326.68|328.88|326.88|328.68|326.68|0
1626772170000|2021-07-20 09:09:30|328.49|326.49|328.49|326.49|328.68|326.68|328.49|326.49|0
1626772190000|2021-07-20 09:09:50|328.68|326.68|328.88|326.88|328.88|326.88|328.68|326.68|0
1626772200000|2021-07-20 09:10:00|329.07|327.07|328.88|326.88|329.07|327.07|328.88|326.88|0
1626772210000|2021-07-20 09:10:10|328.68|326.68|328.49|326.49|328.68|326.68|328.49|326.49|0
1626772220000|2021-07-20 09:10:20|328.3|326.3|328.3|326.3|328.49|326.49|328.3|326.3|0
1626772230000|2021-07-20 09:10:30|328.1|326.1|328.1|326.1|328.1|326.1|328.1|326.1|0
1626772240000|2021-07-20 09:10:40|328.3|326.3|328.49|326.49|328.49|326.49|328.3|326.3|0
1626772250000|2021-07-20 09:10:50|328.58|326.58|328.68|326.68|328.68|326.68|328.58|326.58|0
1626772270000|2021-07-20 09:11:10|328.87|326.87|329.07|327.07|329.07|327.07|328.87|326.87|0
1626772280000|2021-07-20 09:11:20|329.26|327.26|328.29|326.29|329.26|327.26|328.29|326.29|0
1626772290000|2021-07-20 09:11:30|328.49|326.49|328.49|326.49|328.49|326.49|328.49|326.49|0
1626772300000|2021-07-20 09:11:40|328.58|326.58|328.68|326.68|328.68|326.68|328.58|326.58|0
1626772320000|2021-07-20 09:12:00|328.49|326.49|328.68|326.68|328.68|326.68|328.49|326.49|0
1626772330000|2021-07-20 09:12:10|328.49|326.49|328.68|326.68|328.68|326.68|328.49|326.49|0
1626772340000|2021-07-20 09:12:20|328.58|326.58|328.68|326.68|328.68|326.68|328.58|326.58|0
1626772350000|2021-07-20 09:12:30|328.49|326.49|328.29|326.29|328.49|326.49|328.29|326.29|0
1626772360000|2021-07-20 09:12:40|328.39|326.39|328.49|326.49|328.49|326.49|328.39|326.39|0
1626772370000|2021-07-20 09:12:50|328.39|326.39|328.49|326.49|328.49|326.49|328.29|326.29|0
1626772380000|2021-07-20 09:13:00|328.29|326.29|328.39|326.39|328.39|326.39|328.29|326.29|0
1626772390000|2021-07-20 09:13:10|328.49|326.49|328.68|326.68|328.68|326.68|328.39|326.39|0
1626772400000|2021-07-20 09:13:20|328.87|326.87|329.07|327.07|329.26|327.26|328.87|326.87|0
1626772410000|2021-07-20 09:13:30|329.26|327.26|329.45|327.45|329.45|327.45|329.26|327.26|0
1626772430000|2021-07-20 09:13:50|329.84|327.84|329.84|327.84|329.84|327.84|329.65|327.65|0
1626772440000|2021-07-20 09:14:00|329.65|327.65|330.03|328.03|330.03|328.03|329.65|327.65|0
1626772450000|2021-07-20 09:14:10|329.84|327.84|329.84|327.84|329.84|327.84|329.65|327.65|0
1626772460000|2021-07-20 09:14:20|330.03|328.03|330.03|328.03|330.03|328.03|330.03|328.03|0
1626772470000|2021-07-20 09:14:30|330.23|328.23|330.23|328.23|330.23|328.23|330.03|328.03|0
1626772480000|2021-07-20 09:14:40|330.42|328.42|330.42|328.42|330.61|328.61|330.42|328.42|0
1626772490000|2021-07-20 09:14:50|330.23|328.23|330.23|328.23|330.23|328.23|330.23|328.23|0
1626772500000|2021-07-20 09:15:00|330.03|328.03|330.23|328.23|330.23|328.23|330.03|328.03|0
1626772510000|2021-07-20 09:15:10|330.03|328.03|330.23|328.23|330.23|328.23|330.03|328.03|0
1626772520000|2021-07-20 09:15:20|330.03|328.03|329.84|327.84|330.03|328.03|329.84|327.84|0
1626772540000|2021-07-20 09:15:40|329.74|327.74|329.84|327.84|329.84|327.84|329.74|327.74|0
1626772550000|2021-07-20 09:15:50|329.74|327.74|329.65|327.65|329.74|327.74|329.65|327.65|0
1626772560000|2021-07-20 09:16:00|329.45|327.45|329.65|327.65|329.65|327.65|329.45|327.45|0
1626772570000|2021-07-20 09:16:10|329.84|327.84|329.84|327.84|329.84|327.84|329.65|327.65|0
1626772580000|2021-07-20 09:16:20|330.03|328.03|330.03|328.03|330.03|328.03|330.03|328.03|0
1626772590000|2021-07-20 09:16:30|329.93|327.93|330.03|328.03|330.03|328.03|329.93|327.93|0
1626772600000|2021-07-20 09:16:40|330.23|328.23|330.03|328.03|330.23|328.23|330.03|328.03|0
1626772610000|2021-07-20 09:16:50|330.23|328.23|330.23|328.23|330.23|328.23|330.23|328.23|0
1626772630000|2021-07-20 09:17:10|330.32|328.32|330.23|328.23|330.32|328.32|330.03|328.03|0
1626772640000|2021-07-20 09:17:20|330.03|328.03|330.03|328.03|330.03|328.03|330.03|328.03|0
1626772650000|2021-07-20 09:17:30|330.23|328.23|330.42|328.42|330.42|328.42|330.23|328.23|0
1626772660000|2021-07-20 09:17:40|330.61|328.61|330.42|328.42|330.61|328.61|330.42|328.42|0
1626772670000|2021-07-20 09:17:50|330.51|328.51|330.61|328.61|330.61|328.61|330.51|328.51|0
1626772680000|2021-07-20 09:18:00|330.42|328.42|330.42|328.42|330.61|328.61|330.42|328.42|0
1626772690000|2021-07-20 09:18:10|330.32|328.32|330.32|328.32|330.32|328.32|330.32|328.32|0
1626772700000|2021-07-20 09:18:20|330.42|328.42|330.22|328.22|330.61|328.61|330.22|328.22|0
1626772720000|2021-07-20 09:18:40|330.03|328.03|330.22|328.22|330.22|328.22|330.03|328.03|0
1626772730000|2021-07-20 09:18:50|330.42|328.42|330.22|328.22|330.42|328.42|330.22|328.22|0
1626772740000|2021-07-20 09:19:00|330.42|328.42|330.51|328.51|330.61|328.61|330.42|328.42|0
1626772750000|2021-07-20 09:19:10|330.61|328.61|330.22|328.22|330.61|328.61|330.22|328.22|0
1626772760000|2021-07-20 09:19:20|330.42|328.42|330.61|328.61|330.61|328.61|330.42|328.42|0
1626772780000|2021-07-20 09:19:40|330.42|328.42|330.42|328.42|330.42|328.42|330.42|328.42|0
1626772790000|2021-07-20 09:19:50|330.22|328.22|330.22|328.22|330.22|328.22|330.22|328.22|0
1626772800000|2021-07-20 09:20:00|330.32|328.32|330.03|328.03|330.32|328.32|330.03|328.03|0
1626772810000|2021-07-20 09:20:10|329.84|327.84|330.42|328.42|330.42|328.42|329.84|327.84|0
1626772820000|2021-07-20 09:20:20|330.22|328.22|330.42|328.42|330.42|328.42|330.22|328.22|0
1626772830000|2021-07-20 09:20:30|330.22|328.22|330.42|328.42|330.42|328.42|330.22|328.22|0
1626772840000|2021-07-20 09:20:40|330.61|328.61|330.61|328.61|330.61|328.61|330.61|328.61|0
1626772860000|2021-07-20 09:21:00|330.42|328.42|330.42|328.42|330.42|328.42|330.42|328.42|0
1626772870000|2021-07-20 09:21:10|330.32|328.32|330.22|328.22|330.32|328.32|330.22|328.22|0
1626772880000|2021-07-20 09:21:20|329.84|327.84|329.84|327.84|330.03|328.03|329.84|327.84|0
1626772890000|2021-07-20 09:21:30|329.64|327.64|329.84|327.84|329.93|327.93|329.64|327.64|0
1626772900000|2021-07-20 09:21:40|329.83|327.83|329.83|327.83|329.83|327.83|329.83|327.83|0
1626772910000|2021-07-20 09:21:50|329.64|327.64|329.54|327.54|329.64|327.64|329.45|327.45|0
1626772920000|2021-07-20 09:22:00|329.35|327.35|329.54|327.54|329.54|327.54|329.25|327.25|0
1626772930000|2021-07-20 09:22:10|329.45|327.45|329.25|327.25|329.45|327.45|329.25|327.25|0
1626772940000|2021-07-20 09:22:20|329.35|327.35|329.25|327.25|329.35|327.35|329.25|327.25|0
1626772950000|2021-07-20 09:22:30|329.06|327.06|329.25|327.25|329.25|327.25|329.06|327.06|0
1626772970000|2021-07-20 09:22:50|329.06|327.06|328.87|326.87|329.06|327.06|328.87|326.87|0
1626772980000|2021-07-20 09:23:00|328.67|326.67|329.06|327.06|329.06|327.06|328.67|326.67|0
1626772990000|2021-07-20 09:23:10|329.25|327.25|329.06|327.06|329.25|327.25|329.06|327.06|0
1626773000000|2021-07-20 09:23:20|328.87|326.87|328.87|326.87|329.06|327.06|328.87|326.87|0
1626773020000|2021-07-20 09:23:40|328.77|326.77|328.77|326.77|328.77|326.77|328.67|326.67|0
1626773030000|2021-07-20 09:23:50|328.67|326.67|329.06|327.06|329.06|327.06|328.67|326.67|0
1626773040000|2021-07-20 09:24:00|328.87|326.87|328.67|326.67|328.87|326.87|328.67|326.67|0
1626773060000|2021-07-20 09:24:20|328.76|326.76|329.06|327.06|329.06|327.06|328.76|326.76|0
1626773070000|2021-07-20 09:24:30|328.87|326.87|329.06|327.06|329.06|327.06|328.87|326.87|0
1626773080000|2021-07-20 09:24:40|329.15|327.15|329.06|327.06|329.15|327.15|329.06|327.06|0
1626773090000|2021-07-20 09:24:50|328.87|326.87|328.87|326.87|328.87|326.87|328.87|326.87|0
1626773100000|2021-07-20 09:25:00|328.67|326.67|328.87|326.87|328.87|326.87|328.67|326.67|0
1626773110000|2021-07-20 09:25:10|328.86|326.86|329.06|327.06|329.06|327.06|328.86|326.86|0
1626773120000|2021-07-20 09:25:20|328.86|326.86|329.06|327.06|329.06|327.06|328.86|326.86|0
1626773130000|2021-07-20 09:25:30|329.25|327.25|329.45|327.45|329.45|327.45|329.25|327.25|0
1626773140000|2021-07-20 09:25:40|329.54|327.54|329.64|327.64|329.64|327.64|329.54|327.54|0
1626773150000|2021-07-20 09:25:50|329.44|327.44|329.54|327.54|329.54|327.54|329.44|327.44|0
1626773160000|2021-07-20 09:26:00|329.64|327.64|329.44|327.44|329.64|327.64|329.44|327.44|0
1626773170000|2021-07-20 09:26:10|329.25|327.25|329.06|327.06|329.25|327.25|329.06|327.06|0
1626773180000|2021-07-20 09:26:20|328.86|326.86|328.86|326.86|328.86|326.86|328.86|326.86|0
1626773190000|2021-07-20 09:26:30|328.67|326.67|329.06|327.06|329.06|327.06|328.67|326.67|0
1626773200000|2021-07-20 09:26:40|328.86|326.86|328.86|326.86|328.86|326.86|328.86|326.86|0
1626773210000|2021-07-20 09:26:50|328.67|326.67|328.67|326.67|328.67|326.67|328.67|326.67|0
1626773220000|2021-07-20 09:27:00|328.76|326.76|329.25|327.25|329.25|327.25|328.76|326.76|0
1626773230000|2021-07-20 09:27:10|329.44|327.44|329.34|327.34|329.44|327.44|329.34|327.34|0
1626773240000|2021-07-20 09:27:20|329.44|327.44|329.44|327.44|329.44|327.44|329.44|327.44|0
1626773250000|2021-07-20 09:27:30|329.34|327.34|329.06|327.06|329.34|327.34|329.06|327.06|0
1626773260000|2021-07-20 09:27:40|328.86|326.86|328.67|326.67|328.86|326.86|328.67|326.67|0
1626773270000|2021-07-20 09:27:50|328.57|326.57|328.28|326.28|328.57|326.57|328.28|326.28|0
1626773280000|2021-07-20 09:28:00|328.09|326.09|328.09|326.09|328.28|326.28|328.09|326.09|0
1626773290000|2021-07-20 09:28:10|328.48|326.48|328.67|326.67|328.67|326.67|328.48|326.48|0
1626773300000|2021-07-20 09:28:20|328.48|326.48|328.48|326.48|328.48|326.48|328.48|326.48|0
1626773310000|2021-07-20 09:28:30|328.67|326.67|328.86|326.86|328.86|326.86|328.67|326.67|0
1626773320000|2021-07-20 09:28:40|328.67|326.67|329.06|327.06|329.06|327.06|328.67|326.67|0
1626773330000|2021-07-20 09:28:50|328.86|326.86|328.67|326.67|328.86|326.86|328.67|326.67|0
1626773340000|2021-07-20 09:29:00|328.86|326.86|329.06|327.06|329.06|327.06|328.86|326.86|0
1626773350000|2021-07-20 09:29:10|329.25|327.25|329.06|327.06|329.25|327.25|329.06|327.06|0
1626773360000|2021-07-20 09:29:20|329.25|327.25|329.44|327.44|329.44|327.44|329.25|327.25|0
1626773370000|2021-07-20 09:29:30|329.64|327.64|329.44|327.44|329.64|327.64|329.44|327.44|0
1626773380000|2021-07-20 09:29:40|329.34|327.34|329.44|327.44|329.44|327.44|329.34|327.34|0
1626773390000|2021-07-20 09:29:50|329.25|327.25|329.44|327.44|329.44|327.44|329.25|327.25|0
1626773400000|2021-07-20 09:30:00|329.64|327.64|329.64|327.64|329.64|327.64|329.64|327.64|0
1626773410000|2021-07-20 09:30:10|329.44|327.44|329.44|327.44|329.64|327.64|329.44|327.44|0
1626773420000|2021-07-20 09:30:20|329.25|327.25|329.25|327.25|329.25|327.25|329.25|327.25|0
1626773430000|2021-07-20 09:30:30|329.05|327.05|328.86|326.86|329.05|327.05|328.67|326.67|0
1626773440000|2021-07-20 09:30:40|328.76|326.76|328.67|326.67|328.76|326.76|328.67|326.67|0
1626773450000|2021-07-20 09:30:50|329.05|327.05|329.15|327.15|329.25|327.25|329.05|327.05|0
1626773460000|2021-07-20 09:31:00|329.05|327.05|329.05|327.05|329.05|327.05|329.05|327.05|0
1626773470000|2021-07-20 09:31:10|328.86|326.86|328.67|326.67|328.86|326.86|328.67|326.67|0
1626773480000|2021-07-20 09:31:20|328.57|326.57|328.67|326.67|328.67|326.67|328.47|326.47|0
1626773490000|2021-07-20 09:31:30|328.47|326.47|328.47|326.47|328.47|326.47|328.47|326.47|0
1626773500000|2021-07-20 09:31:40|328.28|326.28|328.47|326.47|328.47|326.47|328.28|326.28|0
1626773510000|2021-07-20 09:31:50|328.28|326.28|328.09|326.09|328.28|326.28|328.09|326.09|0
1626773520000|2021-07-20 09:32:00|327.89|325.89|328.28|326.28|328.28|326.28|327.89|325.89|0
1626773530000|2021-07-20 09:32:10|328.09|326.09|328.09|326.09|328.09|326.09|328.09|326.09|0
1626773540000|2021-07-20 09:32:20|327.89|325.89|327.89|325.89|327.89|325.89|327.89|325.89|0
1626773550000|2021-07-20 09:32:30|328.09|326.09|328.09|326.09|328.09|326.09|328.09|326.09|0
1626773570000|2021-07-20 09:32:50|327.89|325.89|327.79|325.79|327.89|325.89|327.79|325.79|0
1626773580000|2021-07-20 09:33:00|327.7|325.7|327.7|325.7|327.7|325.7|327.7|325.7|0
1626773590000|2021-07-20 09:33:10|327.6|325.6|327.7|325.7|327.7|325.7|327.6|325.6|0
1626773600000|2021-07-20 09:33:20|327.51|325.51|327.89|325.89|327.89|325.89|327.51|325.51|0
1626773610000|2021-07-20 09:33:30|327.7|325.7|327.89|325.89|327.89|325.89|327.7|325.7|0
1626773620000|2021-07-20 09:33:40|327.79|325.79|328.09|326.09|328.09|326.09|327.7|325.7|0
1626773630000|2021-07-20 09:33:50|327.89|325.89|327.89|325.89|327.89|325.89|327.89|325.89|0
1626773640000|2021-07-20 09:34:00|327.99|325.99|328.28|326.28|328.28|326.28|327.99|325.99|0
1626773650000|2021-07-20 09:34:10|328.47|326.47|328.47|326.47|328.47|326.47|328.28|326.28|0
1626773660000|2021-07-20 09:34:20|328.67|326.67|328.67|326.67|328.67|326.67|328.47|326.47|0
1626773670000|2021-07-20 09:34:30|328.47|326.47|328.47|326.47|328.47|326.47|328.47|326.47|0
1626773680000|2021-07-20 09:34:40|328.56|326.56|328.86|326.86|328.86|326.86|328.56|326.56|0
1626773690000|2021-07-20 09:34:50|328.47|326.47|328.28|326.28|328.47|326.47|328.28|326.28|0
1626773700000|2021-07-20 09:35:00|328.47|326.47|328.66|326.66|328.66|326.66|328.47|326.47|0
1626773710000|2021-07-20 09:35:10|328.76|326.76|328.86|326.86|328.86|326.86|328.76|326.76|0
1626773720000|2021-07-20 09:35:20|328.66|326.66|328.66|326.66|328.86|326.86|328.66|326.66|0
1626773730000|2021-07-20 09:35:30|328.47|326.47|328.47|326.47|328.47|326.47|328.47|326.47|0
1626773740000|2021-07-20 09:35:40|328.66|326.66|328.66|326.66|328.86|326.86|328.66|326.66|0
1626773750000|2021-07-20 09:35:50|328.86|326.86|329.05|327.05|329.05|327.05|328.86|326.86|0
1626773760000|2021-07-20 09:36:00|328.86|326.86|328.66|326.66|328.86|326.86|328.66|326.66|0
1626773770000|2021-07-20 09:36:10|328.86|326.86|328.86|326.86|329.05|327.05|328.86|326.86|0
1626773780000|2021-07-20 09:36:20|328.28|326.28|328.28|326.28|328.28|326.28|328.28|326.28|0
1626773790000|2021-07-20 09:36:30|328.47|326.47|328.66|326.66|328.66|326.66|328.47|326.47|0
1626773800000|2021-07-20 09:36:40|328.86|326.86|328.86|326.86|328.86|326.86|328.86|326.86|0
1626773810000|2021-07-20 09:36:50|329.05|327.05|329.05|327.05|329.05|327.05|329.05|327.05|0
1626773820000|2021-07-20 09:37:00|328.86|326.86|328.86|326.86|328.86|326.86|328.86|326.86|0
1626773830000|2021-07-20 09:37:10|329.05|327.05|329.05|327.05|329.05|327.05|329.05|327.05|0
1626773840000|2021-07-20 09:37:20|329.24|327.24|329.05|327.05|329.24|327.24|328.86|326.86|0
1626773850000|2021-07-20 09:37:30|328.86|326.86|328.47|326.47|328.86|326.86|328.47|326.47|0
1626773860000|2021-07-20 09:37:40|328.08|326.08|328.28|326.28|328.28|326.28|328.08|326.08|0
1626773870000|2021-07-20 09:37:50|329.64|327.64|329.64|327.64|329.84|327.84|329.64|327.64|0
1626773880000|2021-07-20 09:38:00|329.54|327.54|329.64|327.64|329.64|327.64|329.45|327.45|0
1626773890000|2021-07-20 09:38:10|329.07|327.07|329.07|327.07|329.16|327.16|329.07|327.07|0
1626773900000|2021-07-20 09:38:20|328.49|326.49|328.3|326.3|328.49|326.49|328.2|326.2|0
1626773910000|2021-07-20 09:38:30|328.1|326.1|328.1|326.1|328.1|326.1|328.1|326.1|0
1626773920000|2021-07-20 09:38:40|327.72|325.72|327.91|325.91|327.91|325.91|327.72|325.72|0
1626773930000|2021-07-20 09:38:50|327.72|325.72|327.72|325.72|327.72|325.72|327.72|325.72|0
1626773940000|2021-07-20 09:39:00|327.91|325.91|328.68|326.68|328.68|326.68|327.72|325.72|0
1626773950000|2021-07-20 09:39:10|328.3|326.3|328.39|326.39|328.39|326.39|328.3|326.3|0
1626773960000|2021-07-20 09:39:20|328.3|326.3|328.3|326.3|328.49|326.49|328.3|326.3|0
1626773970000|2021-07-20 09:39:30|328.1|326.1|328.1|326.1|328.1|326.1|327.91|325.91|0
1626773980000|2021-07-20 09:39:40|328.3|326.3|328.39|326.39|328.39|326.39|328.3|326.3|0
1626773990000|2021-07-20 09:39:50|328.1|326.1|328.1|326.1|328.1|326.1|328.1|326.1|0
1626774000000|2021-07-20 09:40:00|327.91|325.91|327.91|325.91|328.1|326.1|327.91|325.91|0
1626774010000|2021-07-20 09:40:10|328.1|326.1|328.29|326.29|328.29|326.29|328.1|326.1|0
1626774020000|2021-07-20 09:40:20|328.19|326.19|328.1|326.1|328.19|326.19|328.1|326.1|0
1626774030000|2021-07-20 09:40:30|328.29|326.29|328.1|326.1|328.29|326.29|328.1|326.1|0
1626774040000|2021-07-20 09:40:40|328.29|326.29|328.39|326.39|328.39|326.39|328.29|326.29|0
1626774050000|2021-07-20 09:40:50|328.49|326.49|328.49|326.49|328.49|326.49|328.29|326.29|0
1626774070000|2021-07-20 09:41:10|328.68|326.68|328.87|326.87|328.87|326.87|328.68|326.68|0
1626774080000|2021-07-20 09:41:20|329.06|327.06|329.26|327.26|329.26|327.26|329.06|327.06|0
1626774090000|2021-07-20 09:41:30|329.06|327.06|329.06|327.06|329.06|327.06|328.87|326.87|0
1626774100000|2021-07-20 09:41:40|329.16|327.16|329.26|327.26|329.26|327.26|329.16|327.16|0
1626774110000|2021-07-20 09:41:50|329.06|327.06|328.77|326.77|329.06|327.06|328.77|326.77|0
1626774120000|2021-07-20 09:42:00|328.68|326.68|328.49|326.49|328.77|326.77|328.49|326.49|0
1626774130000|2021-07-20 09:42:10|328.1|326.1|327.72|325.72|328.1|326.1|327.72|325.72|0
1626774140000|2021-07-20 09:42:20|327.91|325.91|327.91|325.91|327.91|325.91|327.81|325.81|0
1626774150000|2021-07-20 09:42:30|328.1|326.1|328.1|326.1|328.1|326.1|328.1|326.1|0
1626774160000|2021-07-20 09:42:40|327.91|325.91|328|326|328.1|326.1|327.91|325.91|0
1626774170000|2021-07-20 09:42:50|328.1|326.1|328.1|326.1|328.1|326.1|328.1|326.1|0
1626774180000|2021-07-20 09:43:00|328|326|327.91|325.91|328|326|327.91|325.91|0
1626774190000|2021-07-20 09:43:10|327.81|325.81|327.72|325.72|327.81|325.81|327.72|325.72|0
1626774200000|2021-07-20 09:43:20|327.91|325.91|327.72|325.72|327.91|325.91|327.72|325.72|0
1626774210000|2021-07-20 09:43:30|327.91|325.91|328|326|328.1|326.1|327.91|325.91|0
1626774220000|2021-07-20 09:43:40|327.91|325.91|327.91|325.91|327.91|325.91|327.72|325.72|0
1626774230000|2021-07-20 09:43:50|328.1|326.1|328.1|326.1|328.1|326.1|328.1|326.1|0
1626774240000|2021-07-20 09:44:00|327.91|325.91|327.91|325.91|327.91|325.91|327.72|325.72|0
1626774250000|2021-07-20 09:44:10|327.72|325.72|327.72|325.72|327.91|325.91|327.72|325.72|0
1626774260000|2021-07-20 09:44:20|327.81|325.81|328.1|326.1|328.1|326.1|327.81|325.81|0
1626774270000|2021-07-20 09:44:30|327.91|325.91|328.1|326.1|328.1|326.1|327.91|325.91|0
1626774280000|2021-07-20 09:44:40|327.91|325.91|328.1|326.1|328.1|326.1|327.91|325.91|0
1626774290000|2021-07-20 09:44:50|327.91|325.91|327.71|325.71|327.91|325.91|327.71|325.71|0
1626774300000|2021-07-20 09:45:00|327.52|325.52|327.71|325.71|327.71|325.71|327.52|325.52|0
1626774310000|2021-07-20 09:45:10|328.1|326.1|328.29|326.29|328.29|326.29|328.1|326.1|0
1626774320000|2021-07-20 09:45:20|328.1|326.1|328.29|326.29|328.29|326.29|328.1|326.1|0
1626774330000|2021-07-20 09:45:30|328.1|326.1|328.1|326.1|328.1|326.1|327.91|325.91|0
1626774340000|2021-07-20 09:45:40|327.91|325.91|327.61|325.61|328.1|326.1|327.61|325.61|0
1626774350000|2021-07-20 09:45:50|327.52|325.52|327.71|325.71|327.71|325.71|327.52|325.52|0
1626774360000|2021-07-20 09:46:00|327.52|325.52|327.52|325.52|327.71|325.71|327.52|325.52|0
1626774370000|2021-07-20 09:46:10|327.14|325.14|327.33|325.33|327.33|325.33|327.14|325.14|0
1626774390000|2021-07-20 09:46:30|327.52|325.52|326.95|324.95|327.52|325.52|326.95|324.95|0
1626774400000|2021-07-20 09:46:40|327.14|325.14|326.95|324.95|327.14|325.14|326.95|324.95|0
1626774410000|2021-07-20 09:46:50|327.14|325.14|327.14|325.14|327.14|325.14|326.95|324.95|0
1626774420000|2021-07-20 09:47:00|326.95|324.95|326.37|324.37|326.95|324.95|326.37|324.37|0
1626774430000|2021-07-20 09:47:10|326.56|324.56|326.37|324.37|326.56|324.56|326.37|324.37|0
1626774440000|2021-07-20 09:47:20|326.56|324.56|326.56|324.56|326.56|324.56|326.56|324.56|0
1626774450000|2021-07-20 09:47:30|326.37|324.37|326.37|324.37|326.37|324.37|326.37|324.37|0
1626774460000|2021-07-20 09:47:40|326.27|324.27|326.18|324.18|326.27|324.27|326.18|324.18|0
1626774480000|2021-07-20 09:48:00|326.37|324.37|325.99|323.99|326.37|324.37|325.99|323.99|0
1626774490000|2021-07-20 09:48:10|326.18|324.18|326.08|324.08|326.18|324.18|325.99|323.99|0
1626774500000|2021-07-20 09:48:20|325.99|323.99|325.98|323.98|326.18|324.18|325.98|323.98|0
1626774510000|2021-07-20 09:48:30|326.18|324.18|326.56|324.56|326.56|324.56|325.98|323.98|0
1626774520000|2021-07-20 09:48:40|326.75|324.75|326.75|324.75|326.75|324.75|326.75|324.75|0
1626774530000|2021-07-20 09:48:50|326.94|324.94|326.37|324.37|326.94|324.94|326.37|324.37|0
1626774540000|2021-07-20 09:49:00|326.18|324.18|325.79|323.79|326.18|324.18|325.79|323.79|0
1626774550000|2021-07-20 09:49:10|325.6|323.6|325.79|323.79|325.98|323.98|325.6|323.6|0
1626774560000|2021-07-20 09:49:20|325.6|323.6|325.79|323.79|325.79|323.79|325.6|323.6|0
1626774570000|2021-07-20 09:49:30|325.6|323.6|325.6|323.6|325.6|323.6|325.6|323.6|0
1626774580000|2021-07-20 09:49:40|325.03|323.03|324.93|322.93|325.03|323.03|324.83|322.83|0
1626774590000|2021-07-20 09:49:50|324.83|322.83|324.54|322.54|324.83|322.83|324.45|322.45|0
1626774600000|2021-07-20 09:50:00|324.45|322.45|324.26|322.26|324.45|322.45|324.26|322.26|0
1626774610000|2021-07-20 09:50:10|324.45|322.45|324.26|322.26|324.45|322.45|324.26|322.26|0
1626774620000|2021-07-20 09:50:20|324.45|322.45|324.45|322.45|324.45|322.45|324.45|322.45|0
1626774630000|2021-07-20 09:50:30|324.26|322.26|324.64|322.64|324.64|322.64|324.26|322.26|0
1626774640000|2021-07-20 09:50:40|324.45|322.45|324.45|322.45|324.45|322.45|324.45|322.45|0
1626774650000|2021-07-20 09:50:50|324.26|322.26|324.83|322.83|324.83|322.83|324.26|322.26|0
1626774660000|2021-07-20 09:51:00|324.64|322.64|324.83|322.83|324.83|322.83|324.64|322.64|0
1626774670000|2021-07-20 09:51:10|324.54|322.54|324.45|322.45|324.54|322.54|324.26|322.26|0
1626774680000|2021-07-20 09:51:20|324.26|322.26|324.45|322.45|324.45|322.45|324.26|322.26|0
1626774690000|2021-07-20 09:51:30|324.26|322.26|324.35|322.35|324.45|322.45|324.26|322.26|0
1626774700000|2021-07-20 09:51:40|324.45|322.45|324.45|322.45|324.45|322.45|324.26|322.26|0
1626774710000|2021-07-20 09:51:50|324.83|322.83|324.45|322.45|324.83|322.83|324.45|322.45|0
1626774720000|2021-07-20 09:52:00|324.73|322.73|324.83|322.83|324.83|322.83|324.73|322.73|0
1626774730000|2021-07-20 09:52:10|324.64|322.64|324.45|322.45|324.64|322.64|324.45|322.45|0
1626774740000|2021-07-20 09:52:20|324.26|322.26|323.69|321.69|324.26|322.26|323.69|321.69|0
1626774750000|2021-07-20 09:52:30|323.88|321.88|323.88|321.88|323.88|321.88|323.68|321.68|0
1626774760000|2021-07-20 09:52:40|324.07|322.07|324.07|322.07|324.07|322.07|323.88|321.88|0
1626774770000|2021-07-20 09:52:50|323.97|321.97|323.49|321.49|324.07|322.07|323.49|321.49|0
1626774780000|2021-07-20 09:53:00|323.3|321.3|323.3|321.3|323.3|321.3|323.3|321.3|0
1626774790000|2021-07-20 09:53:10|323.49|321.49|323.49|321.49|323.49|321.49|323.49|321.49|0
1626774800000|2021-07-20 09:53:20|323.68|321.68|323.68|321.68|323.68|321.68|323.68|321.68|0
1626774810000|2021-07-20 09:53:30|323.3|321.3|323.49|321.49|323.49|321.49|323.3|321.3|0
1626774820000|2021-07-20 09:53:40|323.3|321.3|323.01|321.01|323.3|321.3|323.01|321.01|0
1626774830000|2021-07-20 09:53:50|323.11|321.11|322.84|320.84|323.88|321.88|322.84|320.84|0
1626774840000|2021-07-20 09:54:00|323.03|321.03|324.76|322.76|324.76|322.76|322.65|320.65|0
1626774850000|2021-07-20 09:54:10|324.57|322.57|324.95|322.95|324.95|322.95|324.57|322.57|0
1626774860000|2021-07-20 09:54:20|324.76|322.76|324.38|322.38|324.76|322.76|324.19|322.19|0
1626774870000|2021-07-20 09:54:30|324.57|322.57|324.66|322.66|324.66|322.66|324.57|322.57|0
1626774880000|2021-07-20 09:54:40|324.95|322.95|325.33|323.33|325.33|323.33|324.76|322.76|0
1626774890000|2021-07-20 09:54:50|325.14|323.14|325.71|323.71|325.71|323.71|325.14|323.14|0
1626774900000|2021-07-20 09:55:00|325.9|323.9|326.1|324.1|326.1|324.1|325.71|323.71|0
1626774910000|2021-07-20 09:55:10|325.52|323.52|325.23|323.23|325.52|323.52|325.23|323.23|0
1626774920000|2021-07-20 09:55:20|325.04|323.04|324.95|322.95|325.04|323.04|324.95|322.95|0
1626774930000|2021-07-20 09:55:30|324.76|322.76|325.14|323.14|325.14|323.14|324.66|322.66|0
1626774940000|2021-07-20 09:55:40|324.76|322.76|324.76|322.76|324.95|322.95|324.66|322.66|0
1626774950000|2021-07-20 09:55:50|324.95|322.95|325.14|323.14|325.14|323.14|324.95|322.95|0
1626774960000|2021-07-20 09:56:00|325.33|323.33|325.61|323.61|325.61|323.61|325.33|323.33|0
1626774970000|2021-07-20 09:56:10|325.33|323.33|325.52|323.52|325.52|323.52|325.33|323.33|0
1626774980000|2021-07-20 09:56:20|325.33|323.33|325.14|323.14|325.33|323.33|325.14|323.14|0
1626774990000|2021-07-20 09:56:30|325.33|323.33|325.52|323.52|325.52|323.52|325.33|323.33|0
1626775000000|2021-07-20 09:56:40|324.76|322.76|324.95|322.95|324.95|322.95|324.57|322.57|0
1626775010000|2021-07-20 09:56:50|325.14|323.14|325.14|323.14|325.14|323.14|325.14|323.14|0
1626775020000|2021-07-20 09:57:00|325.52|323.52|325.61|323.61|325.61|323.61|325.52|323.52|0
1626775030000|2021-07-20 09:57:10|325.9|323.9|325.9|323.9|325.9|323.9|325.9|323.9|0
1626775040000|2021-07-20 09:57:20|325.8|323.8|325.71|323.71|325.8|323.8|325.52|323.52|0
1626775050000|2021-07-20 09:57:30|325.8|323.8|325.9|323.9|325.9|323.9|325.8|323.8|0
1626775060000|2021-07-20 09:57:40|325.71|323.71|325.9|323.9|325.9|323.9|325.71|323.71|0
1626775070000|2021-07-20 09:57:50|325.71|323.71|325.9|323.9|325.9|323.9|325.71|323.71|0
1626775080000|2021-07-20 09:58:00|325.71|323.71|325.71|323.71|325.71|323.71|325.52|323.52|0
1626775090000|2021-07-20 09:58:10|325.9|323.9|325.9|323.9|325.9|323.9|325.71|323.71|0
1626775100000|2021-07-20 09:58:20|325.71|323.71|325.52|323.52|325.71|323.71|325.52|323.52|0
1626775110000|2021-07-20 09:58:30|325.9|323.9|326.28|324.28|326.38|324.38|325.9|323.9|0
1626775120000|2021-07-20 09:58:40|326.48|324.48|326.28|324.28|326.48|324.48|326.28|324.28|0
1626775130000|2021-07-20 09:58:50|326.09|324.09|326.09|324.09|326.09|324.09|325.9|323.9|0
1626775140000|2021-07-20 09:59:00|325.9|323.9|325.71|323.71|325.9|323.9|325.71|323.71|0
1626775150000|2021-07-20 09:59:10|325.52|323.52|326.09|324.09|326.09|324.09|325.52|323.52|0
1626775160000|2021-07-20 09:59:20|325.99|323.99|325.61|323.61|325.99|323.99|325.61|323.61|0
1626775170000|2021-07-20 09:59:30|325.71|323.71|325.9|323.9|325.9|323.9|325.71|323.71|0
1626775180000|2021-07-20 09:59:40|326.09|324.09|326.09|324.09|326.09|324.09|325.99|323.99|0
1626775190000|2021-07-20 09:59:50|325.99|323.99|325.9|323.9|326.18|324.18|325.9|323.9|0
1626775200000|2021-07-20 10:00:00|326.09|324.09|325.14|323.14|326.09|324.09|325.14|323.14|0
1626775210000|2021-07-20 10:00:10|324.75|322.75|324.56|322.56|324.95|322.95|324.56|322.56|0
1626775220000|2021-07-20 10:00:20|324.75|322.75|324.56|322.56|324.75|322.75|324.56|322.56|0
1626775230000|2021-07-20 10:00:30|324.75|322.75|325.52|323.52|325.52|323.52|324.75|322.75|0
1626775240000|2021-07-20 10:00:40|325.71|323.71|325.8|323.8|325.9|323.9|325.71|323.71|0
1626775250000|2021-07-20 10:00:50|325.71|323.71|325.52|323.52|325.71|323.71|325.52|323.52|0
1626775260000|2021-07-20 10:01:00|325.33|323.33|325.52|323.52|325.52|323.52|325.33|323.33|0
1626775270000|2021-07-20 10:01:10|325.61|323.61|325.33|323.33|325.61|323.61|325.33|323.33|0
1626775280000|2021-07-20 10:01:20|325.52|323.52|325.42|323.42|325.8|323.8|325.42|323.42|0
1626775290000|2021-07-20 10:01:30|325.14|323.14|325.42|323.42|325.42|323.42|325.14|323.14|0
1626775300000|2021-07-20 10:01:40|325.33|323.33|324.56|322.56|325.33|323.33|324.56|322.56|0
1626775310000|2021-07-20 10:01:50|324.37|322.37|324.56|322.56|324.56|322.56|324.37|322.37|0
1626775320000|2021-07-20 10:02:00|324.75|322.75|324.37|322.37|324.75|322.75|324.37|322.37|0
1626775330000|2021-07-20 10:02:10|324.56|322.56|324.18|322.18|324.56|322.56|324.18|322.18|0
1626775340000|2021-07-20 10:02:20|323.99|321.99|323.99|321.99|324.18|322.18|323.99|321.99|0
1626775350000|2021-07-20 10:02:30|324.18|322.18|323.99|321.99|324.18|322.18|323.99|321.99|0
1626775360000|2021-07-20 10:02:40|323.89|321.89|323.61|321.61|323.89|321.89|323.61|321.61|0
1626775370000|2021-07-20 10:02:50|323.42|321.42|323.61|321.61|323.61|321.61|323.42|321.42|0
1626775380000|2021-07-20 10:03:00|324.56|322.56|324.37|322.37|324.56|322.56|324.08|322.08|0
1626775390000|2021-07-20 10:03:10|324.27|322.27|324.18|322.18|324.37|322.37|324.18|322.18|0
1626775400000|2021-07-20 10:03:20|324.46|322.46|324.37|322.37|324.46|322.46|324.18|322.18|0
1626775410000|2021-07-20 10:03:30|324.56|322.56|324.18|322.18|324.56|322.56|324.18|322.18|0
1626775420000|2021-07-20 10:03:40|323.8|321.8|323.8|321.8|323.8|321.8|323.61|321.61|0
1626775430000|2021-07-20 10:03:50|323.99|321.99|324.37|322.37|324.37|322.37|323.99|321.99|0
1626775440000|2021-07-20 10:04:00|324.18|322.18|324.37|322.37|324.37|322.37|324.18|322.18|0
1626775450000|2021-07-20 10:04:10|324.27|322.27|324.75|322.75|324.75|322.75|324.27|322.27|0
1626775460000|2021-07-20 10:04:20|324.56|322.56|324.56|322.56|324.56|322.56|324.56|322.56|0
1626775480000|2021-07-20 10:04:40|324.75|322.75|324.94|322.94|324.94|322.94|324.75|322.75|0
1626775490000|2021-07-20 10:04:50|324.56|322.56|324.75|322.75|324.75|322.75|324.37|322.37|0
1626775500000|2021-07-20 10:05:00|324.94|322.94|324.46|322.46|324.94|322.94|324.46|322.46|0
1626775510000|2021-07-20 10:05:10|324.37|322.37|324.56|322.56|324.56|322.56|324.37|322.37|0
1626775520000|2021-07-20 10:05:20|324.94|322.94|324.94|322.94|324.94|322.94|324.94|322.94|0
1626775530000|2021-07-20 10:05:30|324.75|322.75|325.32|323.32|325.32|323.32|324.75|322.75|0
1626775540000|2021-07-20 10:05:40|325.71|323.71|325.71|323.71|325.71|323.71|325.51|323.51|0
1626775550000|2021-07-20 10:05:50|325.61|323.61|325.71|323.71|325.71|323.71|325.61|323.61|0
1626775560000|2021-07-20 10:06:00|325.9|323.9|325.9|323.9|325.9|323.9|325.9|323.9|0
1626775570000|2021-07-20 10:06:10|326.09|324.09|326.18|324.18|326.28|324.28|326.09|324.09|0
1626775580000|2021-07-20 10:06:20|326.28|324.28|326.28|324.28|326.47|324.47|326.28|324.28|0
1626775590000|2021-07-20 10:06:30|326.47|324.47|326.09|324.09|326.47|324.47|326.09|324.09|0
1626775600000|2021-07-20 10:06:40|325.9|323.9|326.09|324.09|326.09|324.09|325.9|323.9|0
1626775610000|2021-07-20 10:06:50|326.28|324.28|325.9|323.9|326.28|324.28|325.9|323.9|0
1626775620000|2021-07-20 10:07:00|326.09|324.09|325.9|323.9|326.09|324.09|325.9|323.9|0
1626775630000|2021-07-20 10:07:10|326.09|324.09|325.99|323.99|326.09|324.09|325.9|323.9|0
1626775640000|2021-07-20 10:07:20|326.09|324.09|326.47|324.47|326.47|324.47|326.09|324.09|0
1626775650000|2021-07-20 10:07:30|326.66|324.66|326.85|324.85|326.85|324.85|326.66|324.66|0
1626775660000|2021-07-20 10:07:40|326.75|324.75|326.85|324.85|326.85|324.85|326.75|324.75|0
1626775670000|2021-07-20 10:07:50|327.04|325.04|327.23|325.23|327.23|325.23|327.04|325.04|0
1626775680000|2021-07-20 10:08:00|327.13|325.13|327.23|325.23|327.23|325.23|327.04|325.04|0
1626775690000|2021-07-20 10:08:10|327.04|325.04|326.85|324.85|327.04|325.04|326.85|324.85|0
1626775700000|2021-07-20 10:08:20|327.04|325.04|327.23|325.23|327.23|325.23|327.04|325.04|0
1626775710000|2021-07-20 10:08:30|327.33|325.33|328.19|326.19|328.19|326.19|327.33|325.33|0
1626775720000|2021-07-20 10:08:40|328.38|326.38|328.38|326.38|328.77|326.77|328.38|326.38|0
1626775730000|2021-07-20 10:08:50|328.57|326.57|328.47|326.47|328.57|326.57|328.47|326.47|0
1626775740000|2021-07-20 10:09:00|328.57|326.57|328.38|326.38|328.57|326.57|328.19|326.19|0
1626775750000|2021-07-20 10:09:10|328.19|326.19|328.38|326.38|328.38|326.38|328.19|326.19|0
1626775760000|2021-07-20 10:09:20|328.57|326.57|328.19|326.19|328.57|326.57|328.19|326.19|0
1626775770000|2021-07-20 10:09:30|328.28|326.28|328.77|326.77|328.77|326.77|328.19|326.19|0
1626775780000|2021-07-20 10:09:40|328.57|326.57|328.57|326.57|328.77|326.77|328.57|326.57|0
1626775790000|2021-07-20 10:09:50|328.77|326.77|328.57|326.57|328.77|326.77|328.57|326.57|0
1626775800000|2021-07-20 10:10:00|328.47|326.47|328.57|326.57|328.57|326.57|328.38|326.38|0
1626775810000|2021-07-20 10:10:10|328.38|326.38|328.47|326.47|328.47|326.47|328.38|326.38|0
1626775820000|2021-07-20 10:10:20|328.77|326.77|328.77|326.77|328.96|326.96|328.77|326.77|0
1626775830000|2021-07-20 10:10:30|328.96|326.96|328.76|326.76|328.96|326.96|328.76|326.76|0
1626775840000|2021-07-20 10:10:40|328.38|326.38|328.57|326.57|328.57|326.57|328.38|326.38|0
1626775850000|2021-07-20 10:10:50|328.38|326.38|328.76|326.76|328.76|326.76|328.38|326.38|0
1626775860000|2021-07-20 10:11:00|328.57|326.57|328.86|326.86|328.96|326.96|328.57|326.57|0
1626775870000|2021-07-20 10:11:10|328.96|326.96|329.15|327.15|329.15|327.15|328.96|326.96|0
1626775890000|2021-07-20 10:11:30|328.96|326.96|328.86|326.86|328.96|326.96|328.86|326.86|0
1626775900000|2021-07-20 10:11:40|328.96|326.96|328.96|326.96|328.96|326.96|328.96|326.96|0
1626775910000|2021-07-20 10:11:50|329.72|327.72|330.11|328.11|330.11|328.11|329.72|327.72|0
1626775920000|2021-07-20 10:12:00|329.92|327.92|329.92|327.92|329.92|327.92|329.92|327.92|0
1626775930000|2021-07-20 10:12:10|330.11|328.11|330.3|328.3|330.3|328.3|330.11|328.11|0
1626775940000|2021-07-20 10:12:20|330.68|328.68|330.88|328.88|330.88|328.88|330.68|328.68|0
1626775950000|2021-07-20 10:12:30|330.49|328.49|331.07|329.07|331.07|329.07|330.49|328.49|0
1626775960000|2021-07-20 10:12:40|331.26|329.26|331.45|329.45|331.45|329.45|331.26|329.26|0
1626775970000|2021-07-20 10:12:50|332.42|330.42|332.42|330.42|332.42|330.42|332.32|330.32|0
1626775980000|2021-07-20 10:13:00|332.22|330.22|331.84|329.84|332.22|330.22|331.84|329.84|0
1626775990000|2021-07-20 10:13:10|332.42|330.42|332.32|330.32|332.42|330.42|332.32|330.32|0
1626776000000|2021-07-20 10:13:20|332.42|330.42|332.22|330.22|332.42|330.42|332.22|330.22|0
1626776010000|2021-07-20 10:13:30|332.42|330.42|332.42|330.42|332.42|330.42|332.42|330.42|0
1626776020000|2021-07-20 10:13:40|332.61|330.61|332.42|330.42|332.61|330.61|332.42|330.42|0
1626776030000|2021-07-20 10:13:50|332.22|330.22|332.22|330.22|332.42|330.42|332.22|330.22|0
1626776040000|2021-07-20 10:14:00|332.42|330.42|331.93|329.93|332.42|330.42|331.93|329.93|0
1626776050000|2021-07-20 10:14:10|331.84|329.84|331.93|329.93|332.03|330.03|331.84|329.84|0
1626776060000|2021-07-20 10:14:20|331.84|329.84|331.84|329.84|332.03|330.03|331.84|329.84|0
1626776070000|2021-07-20 10:14:30|331.64|329.64|331.45|329.45|331.64|329.64|331.45|329.45|0
1626776080000|2021-07-20 10:14:40|331.26|329.26|331.64|329.64|331.64|329.64|331.26|329.26|0
1626776090000|2021-07-20 10:14:50|331.84|329.84|331.26|329.26|331.84|329.84|331.26|329.26|0
1626776100000|2021-07-20 10:15:00|331.45|329.45|331.26|329.26|331.45|329.45|331.26|329.26|0
1626776110000|2021-07-20 10:15:10|331.45|329.45|331.84|329.84|331.84|329.84|331.45|329.45|0
1626776120000|2021-07-20 10:15:20|332.22|330.22|332.22|330.22|332.31|330.31|332.22|330.22|0
1626776130000|2021-07-20 10:15:30|332.03|330.03|332.41|330.41|332.41|330.41|332.03|330.03|0
1626776140000|2021-07-20 10:15:40|332.8|330.8|332.61|330.61|332.8|330.8|332.61|330.61|0
1626776150000|2021-07-20 10:15:50|332.8|330.8|332.41|330.41|332.8|330.8|332.41|330.41|0
1626776160000|2021-07-20 10:16:00|332.22|330.22|332.41|330.41|332.41|330.41|332.22|330.22|0
1626776170000|2021-07-20 10:16:10|332.61|330.61|332.7|330.7|332.7|330.7|332.61|330.61|0
1626776180000|2021-07-20 10:16:20|332.61|330.61|332.03|330.03|332.61|330.61|332.03|330.03|0
1626776190000|2021-07-20 10:16:30|331.64|329.64|331.84|329.84|331.84|329.84|331.64|329.64|0
1626776200000|2021-07-20 10:16:40|332.03|330.03|332.03|330.03|332.22|330.22|332.03|330.03|0
1626776210000|2021-07-20 10:16:50|332.12|330.12|332.22|330.22|332.22|330.22|332.12|330.12|0
1626776220000|2021-07-20 10:17:00|332.03|330.03|331.84|329.84|332.03|330.03|331.84|329.84|0
1626776230000|2021-07-20 10:17:10|331.93|329.93|331.93|329.93|332.03|330.03|331.93|329.93|0
1626776240000|2021-07-20 10:17:20|331.84|329.84|332.03|330.03|332.03|330.03|331.84|329.84|0
1626776250000|2021-07-20 10:17:30|331.84|329.84|331.45|329.45|331.84|329.84|331.45|329.45|0
1626776260000|2021-07-20 10:17:40|331.26|329.26|331.45|329.45|331.45|329.45|331.26|329.26|0
1626776270000|2021-07-20 10:17:50|331.54|329.54|331.64|329.64|331.64|329.64|331.54|329.54|0
1626776280000|2021-07-20 10:18:00|331.73|329.73|331.45|329.45|331.73|329.73|331.45|329.45|0
1626776290000|2021-07-20 10:18:10|331.64|329.64|331.45|329.45|331.64|329.64|331.45|329.45|0
1626776300000|2021-07-20 10:18:20|331.54|329.54|331.26|329.26|331.64|329.64|331.26|329.26|0
1626776310000|2021-07-20 10:18:30|331.45|329.45|331.06|329.06|331.45|329.45|331.06|329.06|0
1626776320000|2021-07-20 10:18:40|331.26|329.26|331.35|329.35|331.45|329.45|331.26|329.26|0
1626776330000|2021-07-20 10:18:50|331.26|329.26|331.06|329.06|331.26|329.26|331.06|329.06|0
1626776350000|2021-07-20 10:19:10|331.26|329.26|331.26|329.26|331.26|329.26|331.26|329.26|0
1626776360000|2021-07-20 10:19:20|331.64|329.64|331.64|329.64|331.64|329.64|331.45|329.45|0
1626776370000|2021-07-20 10:19:30|331.83|329.83|331.73|329.73|332.03|330.03|331.73|329.73|0
1626776380000|2021-07-20 10:19:40|331.45|329.45|331.45|329.45|331.45|329.45|331.45|329.45|0
1626776390000|2021-07-20 10:19:50|331.26|329.26|331.45|329.45|331.45|329.45|331.26|329.26|0
1626776400000|2021-07-20 10:20:00|331.83|329.83|332.03|330.03|332.03|330.03|331.83|329.83|0
1626776410000|2021-07-20 10:20:10|331.83|329.83|331.83|329.83|331.83|329.83|331.83|329.83|0
1626776430000|2021-07-20 10:20:30|332.03|330.03|332.22|330.22|332.22|330.22|332.03|330.03|0
1626776440000|2021-07-20 10:20:40|332.41|330.41|332.6|330.6|332.6|330.6|332.41|330.41|0
1626776450000|2021-07-20 10:20:50|332.41|330.41|332.41|330.41|332.6|330.6|332.41|330.41|0
1626776460000|2021-07-20 10:21:00|332.22|330.22|332.03|330.03|332.22|330.22|332.03|330.03|0
1626776470000|2021-07-20 10:21:10|332.22|330.22|332.03|330.03|332.22|330.22|332.03|330.03|0
1626776480000|2021-07-20 10:21:20|331.64|329.64|331.64|329.64|331.64|329.64|331.45|329.45|0
1626776490000|2021-07-20 10:21:30|331.45|329.45|331.45|329.45|331.45|329.45|331.25|329.25|0
1626776500000|2021-07-20 10:21:40|331.64|329.64|331.45|329.45|331.64|329.64|331.45|329.45|0
1626776510000|2021-07-20 10:21:50|331.64|329.64|331.25|329.25|331.64|329.64|331.25|329.25|0
1626776520000|2021-07-20 10:22:00|331.45|329.45|331.25|329.25|331.45|329.45|331.25|329.25|0
1626776530000|2021-07-20 10:22:10|331.35|329.35|331.25|329.25|331.45|329.45|331.25|329.25|0
1626776540000|2021-07-20 10:22:20|331.45|329.45|331.45|329.45|331.45|329.45|331.45|329.45|0
1626776550000|2021-07-20 10:22:30|331.64|329.64|331.83|329.83|331.83|329.83|331.64|329.64|0
1626776560000|2021-07-20 10:22:40|331.64|329.64|331.64|329.64|331.64|329.64|331.45|329.45|0
1626776570000|2021-07-20 10:22:50|331.83|329.83|331.64|329.64|331.83|329.83|331.64|329.64|0
1626776580000|2021-07-20 10:23:00|331.83|329.83|331.64|329.64|331.83|329.83|331.64|329.64|0
1626776590000|2021-07-20 10:23:10|331.54|329.54|331.06|329.06|331.54|329.54|331.06|329.06|0
1626776600000|2021-07-20 10:23:20|330.87|328.87|330.87|328.87|330.87|328.87|330.87|328.87|0
1626776610000|2021-07-20 10:23:30|330.96|328.96|331.06|329.06|331.06|329.06|330.96|328.96|0
1626776620000|2021-07-20 10:23:40|330.87|328.87|330.68|328.68|330.87|328.87|330.68|328.68|0
1626776630000|2021-07-20 10:23:50|330.87|328.87|330.87|328.87|331.06|329.06|330.87|328.87|0
1626776640000|2021-07-20 10:24:00|330.68|328.68|330.48|328.48|330.77|328.77|330.48|328.48|0
1626776650000|2021-07-20 10:24:10|330.68|328.68|330.48|328.48|330.68|328.68|330.48|328.48|0
1626776660000|2021-07-20 10:24:20|330.58|328.58|330.68|328.68|330.68|328.68|330.58|328.58|0
1626776670000|2021-07-20 10:24:30|330.48|328.48|330.48|328.48|330.68|328.68|330.48|328.48|0
1626776680000|2021-07-20 10:24:40|330.58|328.58|330.29|328.29|330.68|328.68|330.29|328.29|0
1626776690000|2021-07-20 10:24:50|330.1|328.1|330|328|330.29|328.29|330|328|0
1626776700000|2021-07-20 10:25:00|329.91|327.91|330.29|328.29|330.29|328.29|329.91|327.91|0
1626776710000|2021-07-20 10:25:10|330.48|328.48|329.91|327.91|330.67|328.67|329.91|327.91|0
1626776720000|2021-07-20 10:25:20|330.1|328.1|329.91|327.91|330.1|328.1|329.91|327.91|0
1626776730000|2021-07-20 10:25:30|329.71|327.71|329.71|327.71|329.91|327.91|329.71|327.71|0
1626776740000|2021-07-20 10:25:40|329.52|327.52|329.61|327.61|329.61|327.61|329.52|327.52|0
1626776750000|2021-07-20 10:25:50|329.71|327.71|329.52|327.52|329.71|327.71|329.52|327.52|0
1626776760000|2021-07-20 10:26:00|329.14|327.14|328.95|326.95|329.33|327.33|328.95|326.95|0
1626776770000|2021-07-20 10:26:10|328.75|326.75|329.04|327.04|329.04|327.04|328.75|326.75|0
1626776780000|2021-07-20 10:26:20|328.95|326.95|329.23|327.23|329.33|327.33|328.95|326.95|0
1626776790000|2021-07-20 10:26:30|329.14|327.14|328.95|326.95|329.14|327.14|328.75|326.75|0
1626776800000|2021-07-20 10:26:40|328.94|326.94|328.94|326.94|328.94|326.94|328.94|326.94|0
1626776820000|2021-07-20 10:27:00|328.85|326.85|328.94|326.94|328.94|326.94|328.85|326.85|0
1626776830000|2021-07-20 10:27:10|328.75|326.75|329.14|327.14|329.14|327.14|328.75|326.75|0
1626776840000|2021-07-20 10:27:20|329.71|327.71|329.8|327.8|329.8|327.8|329.61|327.61|0
1626776850000|2021-07-20 10:27:30|329.9|327.9|329.9|327.9|330.1|328.1|329.9|327.9|0
1626776860000|2021-07-20 10:27:40|330.1|328.1|329.8|327.8|330.1|328.1|329.8|327.8|0
1626776870000|2021-07-20 10:27:50|330.1|328.1|329.9|327.9|330.1|328.1|329.9|327.9|0
1626776880000|2021-07-20 10:28:00|330.1|328.1|330.48|328.48|330.48|328.48|330.1|328.1|0
1626776890000|2021-07-20 10:28:10|330.87|328.87|330.87|328.87|330.87|328.87|330.77|328.77|0
1626776900000|2021-07-20 10:28:20|330.96|328.96|330.67|328.67|330.96|328.96|330.67|328.67|0
1626776910000|2021-07-20 10:28:30|330.48|328.48|329.9|327.9|330.48|328.48|329.9|327.9|0
1626776930000|2021-07-20 10:28:50|329.8|327.8|330.1|328.1|330.1|328.1|329.8|327.8|0
1626776940000|2021-07-20 10:29:00|329.9|327.9|329.9|327.9|330.1|328.1|329.9|327.9|0
1626776950000|2021-07-20 10:29:10|330.1|328.1|330.67|328.67|330.86|328.86|330.1|328.1|0
1626776960000|2021-07-20 10:29:20|330.76|328.76|330.86|328.86|330.86|328.86|330.76|328.76|0
1626776970000|2021-07-20 10:29:30|331.06|329.06|331.25|329.25|331.25|329.25|331.06|329.06|0
1626776980000|2021-07-20 10:29:40|331.06|329.06|331.06|329.06|331.25|329.25|331.06|329.06|0
1626776990000|2021-07-20 10:29:50|331.15|329.15|331.25|329.25|331.44|329.44|331.15|329.15|0
1626777000000|2021-07-20 10:30:00|331.44|329.44|331.44|329.44|331.44|329.44|331.25|329.25|0
1626777010000|2021-07-20 10:30:10|331.63|329.63|331.83|329.83|331.83|329.83|331.63|329.63|0
1626777020000|2021-07-20 10:30:20|332.02|330.02|331.83|329.83|332.02|330.02|331.83|329.83|0
1626777030000|2021-07-20 10:30:30|332.02|330.02|332.02|330.02|332.02|330.02|332.02|330.02|0
1626777040000|2021-07-20 10:30:40|331.92|329.92|331.92|329.92|332.02|330.02|331.92|329.92|0
1626777050000|2021-07-20 10:30:50|332.02|330.02|332.21|330.21|332.21|330.21|332.02|330.02|0
1626777060000|2021-07-20 10:31:00|332.02|330.02|332.11|330.11|332.21|330.21|332.02|330.02|0
1626777070000|2021-07-20 10:31:10|332.21|330.21|332.02|330.02|332.21|330.21|332.02|330.02|0
1626777080000|2021-07-20 10:31:20|332.21|330.21|332.02|330.02|332.21|330.21|331.83|329.83|0
1626777090000|2021-07-20 10:31:30|331.92|329.92|331.44|329.44|331.92|329.92|331.44|329.44|0
1626777100000|2021-07-20 10:31:40|331.25|329.25|331.53|329.53|331.53|329.53|331.25|329.25|0
1626777110000|2021-07-20 10:31:50|331.44|329.44|331.63|329.63|331.63|329.63|331.44|329.44|0
1626777120000|2021-07-20 10:32:00|331.82|329.82|331.53|329.53|331.82|329.82|331.53|329.53|0
1626777130000|2021-07-20 10:32:10|331.34|329.34|331.05|329.05|331.34|329.34|331.05|329.05|0
1626777140000|2021-07-20 10:32:20|331.34|329.34|331.25|329.25|331.34|329.34|331.25|329.25|0
1626777150000|2021-07-20 10:32:30|331.44|329.44|331.44|329.44|331.44|329.44|331.44|329.44|0
1626777170000|2021-07-20 10:32:50|331.05|329.05|330.48|328.48|331.05|329.05|330.48|328.48|0
1626777180000|2021-07-20 10:33:00|330.28|328.28|330.67|328.67|330.67|328.67|330.28|328.28|0
1626777190000|2021-07-20 10:33:10|330.48|328.48|330.28|328.28|330.48|328.48|330.28|328.28|0
1626777200000|2021-07-20 10:33:20|330.48|328.48|330.28|328.28|330.48|328.48|330.28|328.28|0
1626777210000|2021-07-20 10:33:30|330.38|328.38|330.38|328.38|330.38|328.38|330.38|328.38|0
1626777220000|2021-07-20 10:33:40|330.67|328.67|331.05|329.05|331.05|329.05|330.67|328.67|0
1626777230000|2021-07-20 10:33:50|330.86|328.86|330.86|328.86|330.86|328.86|330.86|328.86|0
1626777240000|2021-07-20 10:34:00|331.05|329.05|331.05|329.05|331.05|329.05|330.95|328.95|0
1626777250000|2021-07-20 10:34:10|330.86|328.86|330.86|328.86|330.86|328.86|330.86|328.86|0
1626777260000|2021-07-20 10:34:20|331.05|329.05|331.25|329.25|331.25|329.25|330.86|328.86|0
1626777270000|2021-07-20 10:34:30|331.44|329.44|331.82|329.82|331.82|329.82|331.25|329.25|0
1626777280000|2021-07-20 10:34:40|331.44|329.44|331.44|329.44|331.44|329.44|331.44|329.44|0
1626777290000|2021-07-20 10:34:50|331.63|329.63|331.63|329.63|331.63|329.63|331.63|329.63|0
1626777300000|2021-07-20 10:35:00|331.72|329.72|331.82|329.82|331.82|329.82|331.72|329.72|0
1626777310000|2021-07-20 10:35:10|331.91|329.91|331.63|329.63|331.91|329.91|331.63|329.63|0
1626777320000|2021-07-20 10:35:20|331.82|329.82|331.82|329.82|331.82|329.82|331.82|329.82|0
1626777330000|2021-07-20 10:35:30|331.91|329.91|331.82|329.82|332.01|330.01|331.82|329.82|0
1626777360000|2021-07-20 10:36:00|331.63|329.63|331.63|329.63|331.63|329.63|331.63|329.63|0
1626777370000|2021-07-20 10:36:10|331.82|329.82|331.82|329.82|331.82|329.82|331.82|329.82|0
1626777380000|2021-07-20 10:36:20|331.91|329.91|331.82|329.82|331.91|329.91|331.82|329.82|0
1626777390000|2021-07-20 10:36:30|332.01|330.01|332.01|330.01|332.01|330.01|332.01|330.01|0
1626777400000|2021-07-20 10:36:40|331.82|329.82|331.63|329.63|331.82|329.82|331.63|329.63|0
1626777410000|2021-07-20 10:36:50|331.44|329.44|331.44|329.44|331.44|329.44|331.44|329.44|0
1626777420000|2021-07-20 10:37:00|331.24|329.24|330.86|328.86|331.24|329.24|330.86|328.86|0
1626777430000|2021-07-20 10:37:10|331.05|329.05|331.05|329.05|331.44|329.44|331.05|329.05|0
1626777440000|2021-07-20 10:37:20|331.14|329.14|331.24|329.24|331.24|329.24|331.14|329.14|0
1626777450000|2021-07-20 10:37:30|331.44|329.44|331.05|329.05|331.44|329.44|331.05|329.05|0
1626777460000|2021-07-20 10:37:40|330.86|328.86|331.05|329.05|331.05|329.05|330.86|328.86|0
1626777470000|2021-07-20 10:37:50|331.14|329.14|331.05|329.05|331.14|329.14|331.05|329.05|0
1626777480000|2021-07-20 10:38:00|331.14|329.14|331.24|329.24|331.24|329.24|331.05|329.05|0
1626777490000|2021-07-20 10:38:10|331.33|329.33|331.63|329.63|331.63|329.63|331.24|329.24|0
1626777500000|2021-07-20 10:38:20|331.82|329.82|331.63|329.63|331.82|329.82|331.63|329.63|0
1626777510000|2021-07-20 10:38:30|331.82|329.82|331.43|329.43|331.82|329.82|331.43|329.43|0
1626777520000|2021-07-20 10:38:40|331.24|329.24|331.05|329.05|331.24|329.24|331.05|329.05|0
1626777530000|2021-07-20 10:38:50|330.86|328.86|331.43|329.43|331.43|329.43|330.86|328.86|0
1626777540000|2021-07-20 10:39:00|331.24|329.24|331.24|329.24|331.24|329.24|330.86|328.86|0
1626777550000|2021-07-20 10:39:10|331.43|329.43|331.43|329.43|331.43|329.43|331.43|329.43|0
1626777560000|2021-07-20 10:39:20|331.24|329.24|331.33|329.33|331.33|329.33|331.24|329.24|0
1626777570000|2021-07-20 10:39:30|331.43|329.43|331.14|329.14|331.43|329.43|331.05|329.05|0
1626777580000|2021-07-20 10:39:40|331.24|329.24|331.24|329.24|331.24|329.24|331.24|329.24|0
1626777590000|2021-07-20 10:39:50|331.14|329.14|331.05|329.05|331.24|329.24|331.05|329.05|0
1626777600000|2021-07-20 10:40:00|331.24|329.24|331.14|329.14|331.24|329.24|331.05|329.05|0
1626777610000|2021-07-20 10:40:10|331.24|329.24|331.24|329.24|331.24|329.24|331.05|329.05|0
1626777620000|2021-07-20 10:40:20|331.05|329.05|331.05|329.05|331.05|329.05|330.86|328.86|0
1626777630000|2021-07-20 10:40:30|331.14|329.14|331.24|329.24|331.24|329.24|331.14|329.14|0
1626777640000|2021-07-20 10:40:40|331.33|329.33|331.33|329.33|331.33|329.33|331.33|329.33|0
1626777650000|2021-07-20 10:40:50|331.43|329.43|331.43|329.43|331.43|329.43|331.24|329.24|0
1626777660000|2021-07-20 10:41:00|331.63|329.63|331.43|329.43|331.63|329.63|331.43|329.43|0
1626777700000|2021-07-20 10:41:40|331.24|329.24|331.24|329.24|331.24|329.24|331.24|329.24|0
1626777710000|2021-07-20 10:41:50|331.05|329.05|330.95|328.95|331.05|329.05|330.86|328.86|0
1626777720000|2021-07-20 10:42:00|330.86|328.86|330.66|328.66|330.86|328.86|330.47|328.47|0
1626777730000|2021-07-20 10:42:10|330.47|328.47|330.66|328.66|330.66|328.66|330.47|328.47|0
1626777740000|2021-07-20 10:42:20|330.47|328.47|330.47|328.47|330.47|328.47|330.47|328.47|0
1626777750000|2021-07-20 10:42:30|330.28|328.28|330.28|328.28|330.28|328.28|330.28|328.28|0
1626777760000|2021-07-20 10:42:40|330.09|328.09|330.37|328.37|330.37|328.37|330.09|328.09|0
1626777770000|2021-07-20 10:42:50|330.66|328.66|330.47|328.47|330.66|328.66|330.47|328.47|0
1626777780000|2021-07-20 10:43:00|330.66|328.66|330.47|328.47|330.66|328.66|330.47|328.47|0
1626777790000|2021-07-20 10:43:10|330.28|328.28|330.09|328.09|330.47|328.47|330.09|328.09|0
1626777800000|2021-07-20 10:43:20|330.08|328.08|330.28|328.28|330.28|328.28|330.08|328.08|0
1626777810000|2021-07-20 10:43:30|330.08|328.08|330.08|328.08|330.08|328.08|330.08|328.08|0
1626777820000|2021-07-20 10:43:40|329.98|327.98|329.98|327.98|329.98|327.98|329.98|327.98|0
1626777830000|2021-07-20 10:43:50|329.89|327.89|330.28|328.28|330.28|328.28|329.89|327.89|0
1626777840000|2021-07-20 10:44:00|330.08|328.08|330.08|328.08|330.08|328.08|330.08|328.08|0
1626777850000|2021-07-20 10:44:10|329.89|327.89|329.89|327.89|329.89|327.89|329.89|327.89|0
1626777860000|2021-07-20 10:44:20|330.28|328.28|330.28|328.28|330.28|328.28|330.28|328.28|0
1626777870000|2021-07-20 10:44:30|330.47|328.47|330.47|328.47|330.47|328.47|330.47|328.47|0
1626777890000|2021-07-20 10:44:50|330.28|328.28|330.28|328.28|330.28|328.28|330.28|328.28|0
1626777900000|2021-07-20 10:45:00|330.47|328.47|330.47|328.47|330.47|328.47|330.47|328.47|0
1626777910000|2021-07-20 10:45:10|330.85|328.85|330.85|328.85|330.85|328.85|330.66|328.66|0
1626777920000|2021-07-20 10:45:20|331.04|329.04|331.43|329.43|331.43|329.43|331.04|329.04|0
1626777940000|2021-07-20 10:45:40|331.33|329.33|331.24|329.24|331.33|329.33|331.04|329.04|0
1626777950000|2021-07-20 10:45:50|331.04|329.04|330.47|328.47|331.04|329.04|330.47|328.47|0
1626777960000|2021-07-20 10:46:00|330.28|328.28|330.28|328.28|330.28|328.28|330.28|328.28|0
1626777970000|2021-07-20 10:46:10|330.47|328.47|330.47|328.47|330.47|328.47|330.28|328.28|0
1626777980000|2021-07-20 10:46:20|330.27|328.27|330.47|328.47|330.47|328.47|330.27|328.27|0
1626777990000|2021-07-20 10:46:30|330.27|328.27|330.47|328.47|330.47|328.47|330.27|328.27|0
1626778000000|2021-07-20 10:46:40|330.27|328.27|330.27|328.27|330.27|328.27|330.27|328.27|0
1626778010000|2021-07-20 10:46:50|330.08|328.08|329.89|327.89|330.08|328.08|329.89|327.89|0
1626778020000|2021-07-20 10:47:00|330.08|328.08|329.89|327.89|330.08|328.08|329.89|327.89|0
1626778030000|2021-07-20 10:47:10|329.98|327.98|329.89|327.89|329.98|327.98|329.89|327.89|0
1626778040000|2021-07-20 10:47:20|330.08|328.08|329.89|327.89|330.27|328.27|329.89|327.89|0
1626778050000|2021-07-20 10:47:30|330.08|328.08|329.89|327.89|330.08|328.08|329.89|327.89|0
1626778060000|2021-07-20 10:47:40|329.98|327.98|329.98|327.98|329.98|327.98|329.98|327.98|0
1626778070000|2021-07-20 10:47:50|329.89|327.89|329.51|327.51|330.08|328.08|329.51|327.51|0
1626778080000|2021-07-20 10:48:00|329.12|327.12|328.93|326.93|329.21|327.21|328.93|326.93|0
1626778090000|2021-07-20 10:48:10|329.12|327.12|328.83|326.83|329.12|327.12|328.83|326.83|0
1626778100000|2021-07-20 10:48:20|328.74|326.74|328.35|326.35|328.74|326.74|328.16|326.16|0
1626778110000|2021-07-20 10:48:30|328.16|326.16|328.16|326.16|328.16|326.16|327.97|325.97|0
1626778120000|2021-07-20 10:48:40|327.97|325.97|327.59|325.59|327.97|325.97|327.01|325.01|0
1626778130000|2021-07-20 10:48:50|327.4|325.4|327.2|325.2|327.59|325.59|327.01|325.01|0
1626778140000|2021-07-20 10:49:00|327.1|325.1|327.59|325.59|327.59|325.59|327.1|325.1|0
1626778150000|2021-07-20 10:49:10|327.78|325.78|327.78|325.78|327.78|325.78|327.68|325.68|0
1626778160000|2021-07-20 10:49:20|327.97|325.97|327.01|325.01|327.97|325.97|327.01|325.01|0
1626778170000|2021-07-20 10:49:30|326.63|324.63|327.01|325.01|327.01|325.01|326.63|324.63|0
1626778180000|2021-07-20 10:49:40|326.82|324.82|326.82|324.82|326.82|324.82|326.82|324.82|0
1626778190000|2021-07-20 10:49:50|326.63|324.63|326.82|324.82|327.01|325.01|326.63|324.63|0
1626778200000|2021-07-20 10:50:00|327.01|325.01|327.01|325.01|327.01|325.01|327.01|325.01|0
1626778210000|2021-07-20 10:50:10|327.2|325.2|327.2|325.2|327.2|325.2|327.01|325.01|0
1626778220000|2021-07-20 10:50:20|327.39|325.39|327.39|325.39|327.59|325.59|327.39|325.39|0
1626778230000|2021-07-20 10:50:30|327.59|325.59|327.78|325.78|327.78|325.78|327.59|325.59|0
1626778240000|2021-07-20 10:50:40|327.59|325.59|327.01|325.01|327.59|325.59|327.01|325.01|0
1626778250000|2021-07-20 10:50:50|327.2|325.2|327.39|325.39|327.39|325.39|327.2|325.2|0
1626778260000|2021-07-20 10:51:00|327.2|325.2|327.39|325.39|327.39|325.39|327.2|325.2|0
1626778270000|2021-07-20 10:51:10|327.58|325.58|327.39|325.39|327.58|325.58|327.39|325.39|0
1626778280000|2021-07-20 10:51:20|327.1|325.1|326.82|324.82|327.1|325.1|326.82|324.82|0
1626778290000|2021-07-20 10:51:30|326.44|324.44|327.01|325.01|327.01|325.01|326.44|324.44|0
1626778300000|2021-07-20 10:51:40|326.63|324.63|326.82|324.82|327.01|325.01|326.63|324.63|0
1626778310000|2021-07-20 10:51:50|326.63|324.63|326.82|324.82|326.82|324.82|326.63|324.63|0
1626778320000|2021-07-20 10:52:00|326.63|324.63|327.01|325.01|327.2|325.2|326.63|324.63|0
1626778330000|2021-07-20 10:52:10|326.82|324.82|326.63|324.63|326.82|324.82|326.63|324.63|0
1626778340000|2021-07-20 10:52:20|326.44|324.44|327.01|325.01|327.01|325.01|326.44|324.44|0
1626778350000|2021-07-20 10:52:30|327.2|325.2|327.2|325.2|327.39|325.39|327.2|325.2|0
1626778360000|2021-07-20 10:52:40|327.01|325.01|327.2|325.2|327.2|325.2|327.01|325.01|0
1626778370000|2021-07-20 10:52:50|327.1|325.1|326.63|324.63|327.1|325.1|326.63|324.63|0
1626778380000|2021-07-20 10:53:00|326.82|324.82|327.1|325.1|327.1|325.1|326.82|324.82|0
1626778390000|2021-07-20 10:53:10|327.2|325.2|327.39|325.39|327.39|325.39|327.2|325.2|0
1626778400000|2021-07-20 10:53:20|327.2|325.2|327.29|325.29|327.29|325.29|327.2|325.2|0
1626778410000|2021-07-20 10:53:30|327.39|325.39|327.58|325.58|327.58|325.58|327.39|325.39|0
1626778420000|2021-07-20 10:53:40|327.39|325.39|327.39|325.39|327.58|325.58|327.39|325.39|0
1626778430000|2021-07-20 10:53:50|327.29|325.29|327.2|325.2|327.29|325.29|327.2|325.2|0
1626778440000|2021-07-20 10:54:00|327.39|325.39|327.58|325.58|327.58|325.58|327.39|325.39|0
1626778450000|2021-07-20 10:54:10|327.77|325.77|327.77|325.77|327.97|325.97|327.77|325.77|0
1626778460000|2021-07-20 10:54:20|327.87|325.87|328.25|326.25|328.25|326.25|327.87|325.87|0
1626778470000|2021-07-20 10:54:30|328.35|326.35|328.16|326.16|328.35|326.35|328.16|326.16|0
1626778480000|2021-07-20 10:54:40|328.25|326.25|328.73|326.73|328.73|326.73|328.25|326.25|0
1626778490000|2021-07-20 10:54:50|328.92|326.92|328.54|326.54|328.92|326.92|328.35|326.35|0
1626778500000|2021-07-20 10:55:00|328.35|326.35|328.73|326.73|328.73|326.73|328.35|326.35|0
1626778510000|2021-07-20 10:55:10|328.63|326.63|328.35|326.35|328.73|326.73|328.35|326.35|0
1626778520000|2021-07-20 10:55:20|328.54|326.54|328.54|326.54|328.54|326.54|328.54|326.54|0
1626778530000|2021-07-20 10:55:30|328.35|326.35|328.35|326.35|328.35|326.35|328.35|326.35|0
1626778540000|2021-07-20 10:55:40|328.54|326.54|328.54|326.54|328.54|326.54|328.35|326.35|0
1626778550000|2021-07-20 10:55:50|328.73|326.73|328.73|326.73|328.73|326.73|328.73|326.73|0
1626778560000|2021-07-20 10:56:00|329.31|327.31|329.31|327.31|329.31|327.31|329.12|327.12|0
1626778570000|2021-07-20 10:56:10|329.5|327.5|329.31|327.31|329.5|327.5|329.31|327.31|0
1626778580000|2021-07-20 10:56:20|329.12|327.12|329.21|327.21|329.31|327.31|329.12|327.12|0
1626778590000|2021-07-20 10:56:30|329.12|327.12|328.63|326.63|329.12|327.12|328.63|326.63|0
1626778600000|2021-07-20 10:56:40|328.35|326.35|328.54|326.54|328.54|326.54|328.16|326.16|0
1626778610000|2021-07-20 10:56:50|328.73|326.73|328.54|326.54|328.73|326.73|328.35|326.35|0
1626778620000|2021-07-20 10:57:00|328.35|326.35|328.16|326.16|328.35|326.35|328.16|326.16|0
1626778630000|2021-07-20 10:57:10|328.35|326.35|328.54|326.54|328.54|326.54|328.35|326.35|0
1626778640000|2021-07-20 10:57:20|328.35|326.35|328.54|326.54|328.54|326.54|328.16|326.16|0
1626778650000|2021-07-20 10:57:30|328.73|326.73|328.54|326.54|328.82|326.82|328.54|326.54|0
1626778660000|2021-07-20 10:57:40|328.73|326.73|328.63|326.63|328.73|326.73|328.63|326.63|0
1626778670000|2021-07-20 10:57:50|329.11|327.11|329.11|327.11|329.11|327.11|329.11|327.11|0
1626778680000|2021-07-20 10:58:00|329.31|327.31|329.31|327.31|329.31|327.31|329.11|327.11|0
1626778690000|2021-07-20 10:58:10|329.5|327.5|329.69|327.69|329.69|327.69|329.5|327.5|0
1626778700000|2021-07-20 10:58:20|329.88|327.88|330.07|328.07|330.07|328.07|329.88|327.88|0
1626778710000|2021-07-20 10:58:30|330.27|328.27|329.88|327.88|330.27|328.27|329.88|327.88|0
1626778720000|2021-07-20 10:58:40|330.07|328.07|330.36|328.36|330.36|328.36|330.07|328.07|0
1626778730000|2021-07-20 10:58:50|330.46|328.46|330.65|328.65|330.65|328.65|330.46|328.46|0
1626778740000|2021-07-20 10:59:00|330.46|328.46|329.88|327.88|330.46|328.46|329.88|327.88|0
1626778760000|2021-07-20 10:59:20|330.07|328.07|331.03|329.03|331.03|329.03|330.07|328.07|0
1626778770000|2021-07-20 10:59:30|330.65|328.65|330.84|328.84|330.84|328.84|330.65|328.65|0
1626778780000|2021-07-20 10:59:40|330.65|328.65|330.65|328.65|330.65|328.65|330.65|328.65|0
1626778790000|2021-07-20 10:59:50|330.46|328.46|330.17|328.17|330.46|328.46|330.17|328.17|0
1626778800000|2021-07-20 11:00:00|329.88|327.88|329.5|327.5|329.88|327.88|329.3|327.3|0
1626778810000|2021-07-20 11:00:10|329.11|327.11|328.34|326.34|329.11|327.11|328.34|326.34|0
1626778820000|2021-07-20 11:00:20|328.63|326.63|328.73|326.73|328.92|326.92|328.63|326.63|0
1626778830000|2021-07-20 11:00:30|328.92|326.92|328.34|326.34|328.92|326.92|328.34|326.34|0
1626778840000|2021-07-20 11:00:40|328.15|326.15|328.24|326.24|328.24|326.24|328.15|326.15|0
1626778850000|2021-07-20 11:00:50|327.96|325.96|327.39|325.39|327.96|325.96|327.39|325.39|0
1626778860000|2021-07-20 11:01:00|327.29|325.29|327.48|325.48|327.48|325.48|327.29|325.29|0
1626778870000|2021-07-20 11:01:10|327.58|325.58|327.77|325.77|328.15|326.15|327.58|325.58|0
1626778880000|2021-07-20 11:01:20|327.96|325.96|328.54|326.54|328.54|326.54|327.96|325.96|0
1626778890000|2021-07-20 11:01:30|328.34|326.34|328.15|326.15|328.54|326.54|328.15|326.15|0
1626778900000|2021-07-20 11:01:40|327.96|325.96|327.96|325.96|327.96|325.96|327.86|325.86|0
1626778910000|2021-07-20 11:01:50|328.34|326.34|328.34|326.34|328.34|326.34|328.24|326.24|0
1626778920000|2021-07-20 11:02:00|327.96|325.96|327.96|325.96|328.15|326.15|327.77|325.77|0
1626778930000|2021-07-20 11:02:10|327.77|325.77|327.77|325.77|327.96|325.96|327.77|325.77|0
1626778940000|2021-07-20 11:02:20|327.96|325.96|328.15|326.15|328.15|326.15|327.96|325.96|0
1626778950000|2021-07-20 11:02:30|327.77|325.77|328.34|326.34|328.34|326.34|327.77|325.77|0
1626778960000|2021-07-20 11:02:40|328.24|326.24|328.92|326.92|328.92|326.92|328.15|326.15|0
1626778970000|2021-07-20 11:02:50|329.11|327.11|328.92|326.92|329.11|327.11|328.92|326.92|0
1626778980000|2021-07-20 11:03:00|328.73|326.73|328.73|326.73|328.73|326.73|328.53|326.53|0
1626778990000|2021-07-20 11:03:10|328.92|326.92|328.73|326.73|328.92|326.92|328.73|326.73|0
1626779000000|2021-07-20 11:03:20|328.34|326.34|328.34|326.34|328.34|326.34|328.34|326.34|0
1626779010000|2021-07-20 11:03:30|328.53|326.53|328.53|326.53|328.53|326.53|328.53|326.53|0
1626779020000|2021-07-20 11:03:40|328.73|326.73|329.3|327.3|329.3|327.3|328.73|326.73|0
1626779030000|2021-07-20 11:03:50|328.92|326.92|329.3|327.3|329.3|327.3|328.92|326.92|0
1626779040000|2021-07-20 11:04:00|329.11|327.11|329.11|327.11|329.11|327.11|329.11|327.11|0
1626779050000|2021-07-20 11:04:10|329.01|327.01|329.69|327.69|329.69|327.69|329.01|327.01|0
1626779060000|2021-07-20 11:04:20|329.88|327.88|330.07|328.07|330.07|328.07|329.88|327.88|0
1626779070000|2021-07-20 11:04:30|329.88|327.88|330.07|328.07|330.07|328.07|329.88|327.88|0
1626779080000|2021-07-20 11:04:40|329.97|327.97|330.07|328.07|330.07|328.07|329.97|327.97|0
1626779090000|2021-07-20 11:04:50|329.88|327.88|330.26|328.26|330.26|328.26|329.88|327.88|0
1626779100000|2021-07-20 11:05:00|330.45|328.45|330.07|328.07|330.45|328.45|330.07|328.07|0
1626779110000|2021-07-20 11:05:10|329.68|327.68|329.58|327.58|329.68|327.68|329.49|327.49|0
1626779120000|2021-07-20 11:05:20|329.49|327.49|329.3|327.3|329.49|327.49|329.3|327.3|0
1626779130000|2021-07-20 11:05:30|329.11|327.11|328.92|326.92|329.11|327.11|328.92|326.92|0
1626779140000|2021-07-20 11:05:40|328.72|326.72|329.11|327.11|329.11|327.11|328.72|326.72|0
1626779150000|2021-07-20 11:05:50|329.49|327.49|329.3|327.3|329.49|327.49|329.3|327.3|0
1626779160000|2021-07-20 11:06:00|329.49|327.49|329.11|327.11|329.49|327.49|329.11|327.11|0
1626779170000|2021-07-20 11:06:10|329.2|327.2|329.88|327.88|329.88|327.88|329.11|327.11|0
1626779180000|2021-07-20 11:06:20|330.07|328.07|330.07|328.07|330.07|328.07|330.07|328.07|0
1626779190000|2021-07-20 11:06:30|330.26|328.26|330.07|328.07|330.26|328.26|330.07|328.07|0
1626779200000|2021-07-20 11:06:40|330.26|328.26|330.07|328.07|330.26|328.26|330.07|328.07|0
1626779210000|2021-07-20 11:06:50|330.45|328.45|330.54|328.54|330.54|328.54|330.45|328.45|0
1626779220000|2021-07-20 11:07:00|330.64|328.64|330.26|328.26|330.64|328.64|330.26|328.26|0
1626779230000|2021-07-20 11:07:10|330.07|328.07|330.64|328.64|330.64|328.64|330.07|328.07|0
1626779240000|2021-07-20 11:07:20|330.45|328.45|330.64|328.64|330.84|328.84|330.45|328.45|0
1626779250000|2021-07-20 11:07:30|331.03|329.03|331.03|329.03|331.12|329.12|331.03|329.03|0
1626779260000|2021-07-20 11:07:40|331.12|329.12|331.22|329.22|331.22|329.22|331.03|329.03|0
1626779270000|2021-07-20 11:07:50|331.03|329.03|331.22|329.22|331.22|329.22|331.03|329.03|0
1626779280000|2021-07-20 11:08:00|331.41|329.41|331.03|329.03|331.41|329.41|331.03|329.03|0
1626779290000|2021-07-20 11:08:10|331.22|329.22|331.22|329.22|331.22|329.22|331.22|329.22|0
1626779300000|2021-07-20 11:08:20|331.03|329.03|331.22|329.22|331.22|329.22|331.03|329.03|0
1626779310000|2021-07-20 11:08:30|331.41|329.41|331.41|329.41|331.41|329.41|331.41|329.41|0
1626779330000|2021-07-20 11:08:50|331.22|329.22|331.03|329.03|331.22|329.22|330.84|328.84|0
1626779340000|2021-07-20 11:09:00|330.84|328.84|330.64|328.64|330.84|328.84|330.64|328.64|0
1626779350000|2021-07-20 11:09:10|330.35|328.35|330.45|328.45|330.45|328.45|330.35|328.35|0
1626779360000|2021-07-20 11:09:20|330.26|328.26|330.45|328.45|330.45|328.45|330.26|328.26|0
1626779370000|2021-07-20 11:09:30|330.26|328.26|330.45|328.45|330.45|328.45|330.07|328.07|0
1626779380000|2021-07-20 11:09:40|330.26|328.26|329.87|327.87|330.26|328.26|329.87|327.87|0
1626779390000|2021-07-20 11:09:50|330.07|328.07|329.87|327.87|330.07|328.07|329.87|327.87|0
1626779400000|2021-07-20 11:10:00|329.49|327.49|329.49|327.49|329.49|327.49|329.49|327.49|0
1626779410000|2021-07-20 11:10:10|329.3|327.3|329.3|327.3|329.3|327.3|329.3|327.3|0
1626779420000|2021-07-20 11:10:20|329.1|327.1|328.91|326.91|329.1|327.1|328.91|326.91|0
1626779430000|2021-07-20 11:10:30|328.72|326.72|328.53|326.53|328.72|326.72|328.53|326.53|0
1626779440000|2021-07-20 11:10:40|328.72|326.72|328.34|326.34|328.72|326.72|328.34|326.34|0
1626779450000|2021-07-20 11:10:50|328.15|326.15|328.43|326.43|328.43|326.43|328.15|326.15|0
1626779460000|2021-07-20 11:11:00|328.53|326.53|328.15|326.15|328.53|326.53|328.15|326.15|0
1626779470000|2021-07-20 11:11:10|327.57|325.57|327.38|325.38|327.57|325.57|327.38|325.38|0
1626779480000|2021-07-20 11:11:20|327.57|325.57|327.57|325.57|327.76|325.76|327.57|325.57|0
1626779490000|2021-07-20 11:11:30|327.38|325.38|327.09|325.09|327.38|325.38|327.09|325.09|0
1626779500000|2021-07-20 11:11:40|327.38|325.38|327.19|325.19|327.38|325.38|327.19|325.19|0
1626779510000|2021-07-20 11:11:50|327|325|327|325|327|325|327|325|0
1626779520000|2021-07-20 11:12:00|327.19|325.19|327.38|325.38|327.38|325.38|327.19|325.19|0
1626779530000|2021-07-20 11:12:10|327.19|325.19|327.57|325.57|327.57|325.57|327.19|325.19|0
1626779540000|2021-07-20 11:12:20|327.85|325.85|327.66|325.66|327.85|325.85|327.66|325.66|0
1626779550000|2021-07-20 11:12:30|327.57|325.57|327.57|325.57|327.57|325.57|327.57|325.57|0
1626779560000|2021-07-20 11:12:40|327.66|325.66|327.57|325.57|327.66|325.66|327.57|325.57|0
1626779570000|2021-07-20 11:12:50|327.76|325.76|327.76|325.76|327.95|325.95|327.76|325.76|0
1626779580000|2021-07-20 11:13:00|327.95|325.95|328.14|326.14|328.14|326.14|327.95|325.95|0
1626779590000|2021-07-20 11:13:10|328.34|326.34|328.14|326.14|328.34|326.34|328.14|326.14|0
1626779600000|2021-07-20 11:13:20|328.24|326.24|328.34|326.34|328.34|326.34|328.14|326.14|0
1626779610000|2021-07-20 11:13:30|328.24|326.24|327.95|325.95|328.24|326.24|327.95|325.95|0
1626779620000|2021-07-20 11:13:40|327.76|325.76|327.19|325.19|327.76|325.76|327.19|325.19|0
1626779630000|2021-07-20 11:13:50|326.99|324.99|326.7|324.7|326.99|324.99|326.61|324.61|0
1626779640000|2021-07-20 11:14:00|326.8|324.8|326.8|324.8|326.8|324.8|326.7|324.7|0
1626779650000|2021-07-20 11:14:10|326.61|324.61|326.61|324.61|326.7|324.7|326.61|324.61|0
1626779660000|2021-07-20 11:14:20|326.8|324.8|327.18|325.18|327.18|325.18|326.8|324.8|0
1626779670000|2021-07-20 11:14:30|327.28|325.28|327.57|325.57|327.57|325.57|327.18|325.18|0
1626779680000|2021-07-20 11:14:40|327.95|325.95|327.76|325.76|327.95|325.95|327.76|325.76|0
1626779700000|2021-07-20 11:15:00|327.95|325.95|328.33|326.33|328.33|326.33|327.95|325.95|0
1626779710000|2021-07-20 11:15:10|328.53|326.53|328.72|326.72|328.72|326.72|328.53|326.53|0
1626779720000|2021-07-20 11:15:20|328.53|326.53|329.1|327.1|329.1|327.1|328.53|326.53|0
1626779730000|2021-07-20 11:15:30|329.29|327.29|329.29|327.29|329.29|327.29|329.29|327.29|0
1626779750000|2021-07-20 11:15:50|329.48|327.48|329.48|327.48|329.68|327.68|329.48|327.48|0
1626779770000|2021-07-20 11:16:10|329.68|327.68|330.06|328.06|330.06|328.06|329.68|327.68|0
1626779780000|2021-07-20 11:16:20|330.25|328.25|330.45|328.45|330.45|328.45|330.06|328.06|0
1626779790000|2021-07-20 11:16:30|330.25|328.25|330.06|328.06|330.25|328.25|330.06|328.06|0
1626779800000|2021-07-20 11:16:40|329.87|327.87|329.87|327.87|330.06|328.06|329.87|327.87|0
1626779810000|2021-07-20 11:16:50|329.68|327.68|329.87|327.87|329.87|327.87|329.68|327.68|0
1626779820000|2021-07-20 11:17:00|330.06|328.06|329.87|327.87|330.06|328.06|329.87|327.87|0
1626779830000|2021-07-20 11:17:10|329.68|327.68|329.68|327.68|329.68|327.68|329.48|327.48|0
1626779840000|2021-07-20 11:17:20|329.77|327.77|330.06|328.06|330.25|328.25|329.77|327.77|0
1626779850000|2021-07-20 11:17:30|329.87|327.87|330.25|328.25|330.25|328.25|329.87|327.87|0
1626779860000|2021-07-20 11:17:40|330.44|328.44|330.25|328.25|330.44|328.44|330.25|328.25|0
1626779870000|2021-07-20 11:17:50|330.44|328.44|330.34|328.34|330.44|328.44|330.25|328.25|0
1626779880000|2021-07-20 11:18:00|330.06|328.06|330.44|328.44|330.44|328.44|330.06|328.06|0
1626779890000|2021-07-20 11:18:10|330.25|328.25|330.15|328.15|330.25|328.25|330.06|328.06|0
1626779900000|2021-07-20 11:18:20|330.06|328.06|330.25|328.25|330.44|328.44|330.06|328.06|0
1626779910000|2021-07-20 11:18:30|330.06|328.06|330.34|328.34|330.44|328.44|330.06|328.06|0
1626779920000|2021-07-20 11:18:40|330.44|328.44|330.25|328.25|330.44|328.44|329.67|327.67|0
1626779940000|2021-07-20 11:19:00|330.64|328.64|330.64|328.64|330.64|328.64|330.44|328.44|0
1626779950000|2021-07-20 11:19:10|330.83|328.83|330.83|328.83|330.83|328.83|330.83|328.83|0
1626779960000|2021-07-20 11:19:20|331.02|329.02|331.11|329.11|331.21|329.21|331.02|329.02|0
1626779970000|2021-07-20 11:19:30|331.02|329.02|330.06|328.06|331.02|329.02|330.06|328.06|0
1626779980000|2021-07-20 11:19:40|329.87|327.87|329.87|327.87|329.87|327.87|329.67|327.67|0
1626779990000|2021-07-20 11:19:50|329.67|327.67|329.48|327.48|329.87|327.87|329.48|327.48|0
1626780000000|2021-07-20 11:20:00|329.29|327.29|329.48|327.48|329.48|327.48|329.29|327.29|0
1626780010000|2021-07-20 11:20:10|329.57|327.57|329.38|327.38|329.57|327.57|329.29|327.29|0
1626780020000|2021-07-20 11:20:20|329.57|327.57|329.87|327.87|329.87|327.87|329.57|327.57|0
1626780030000|2021-07-20 11:20:30|329.67|327.67|330.06|328.06|330.25|328.25|329.67|327.67|0
1626780040000|2021-07-20 11:20:40|329.67|327.67|329.1|327.1|329.67|327.67|328.91|326.91|0
1626780050000|2021-07-20 11:20:50|329.29|327.29|329.48|327.48|329.48|327.48|329.1|327.1|0
1626780060000|2021-07-20 11:21:00|329.29|327.29|329.67|327.67|329.67|327.67|329.29|327.29|0
1626780070000|2021-07-20 11:21:10|329.48|327.48|329.67|327.67|329.67|327.67|329.48|327.48|0
1626780080000|2021-07-20 11:21:20|329.48|327.48|329.86|327.86|329.86|327.86|329.29|327.29|0
1626780090000|2021-07-20 11:21:30|330.06|328.06|330.15|328.15|330.15|328.15|330.06|328.06|0
1626780100000|2021-07-20 11:21:40|330.06|328.06|329.96|327.96|330.06|328.06|329.96|327.96|0
1626780110000|2021-07-20 11:21:50|330.63|328.63|330.83|328.83|330.83|328.83|330.63|328.63|0
1626780120000|2021-07-20 11:22:00|331.02|329.02|331.02|329.02|331.02|329.02|330.83|328.83|0
1626780130000|2021-07-20 11:22:10|330.83|328.83|331.11|329.11|331.11|329.11|330.83|328.83|0
1626780140000|2021-07-20 11:22:20|330.83|328.83|331.21|329.21|331.21|329.21|330.83|328.83|0
1626780150000|2021-07-20 11:22:30|331.4|329.4|331.98|329.98|331.98|329.98|331.02|329.02|0
1626780160000|2021-07-20 11:22:40|331.79|329.79|331.98|329.98|331.98|329.98|331.79|329.79|0
1626780170000|2021-07-20 11:22:50|331.79|329.79|331.59|329.59|331.79|329.79|331.4|329.4|0
1626780180000|2021-07-20 11:23:00|331.79|329.79|331.98|329.98|331.98|329.98|331.79|329.79|0
1626780190000|2021-07-20 11:23:10|331.79|329.79|331.4|329.4|331.79|329.79|331.4|329.4|0
1626780200000|2021-07-20 11:23:20|331.59|329.59|331.59|329.59|331.59|329.59|331.59|329.59|0
1626780210000|2021-07-20 11:23:30|331.21|329.21|331.4|329.4|331.4|329.4|331.21|329.21|0
1626780220000|2021-07-20 11:23:40|331.21|329.21|331.02|329.02|331.21|329.21|331.02|329.02|0
1626780230000|2021-07-20 11:23:50|331.21|329.21|331.3|329.3|331.3|329.3|331.02|329.02|0
1626780240000|2021-07-20 11:24:00|331.4|329.4|331.4|329.4|331.4|329.4|331.21|329.21|0
1626780250000|2021-07-20 11:24:10|331.21|329.21|331.59|329.59|331.59|329.59|331.21|329.21|0
1626780260000|2021-07-20 11:24:20|331.49|329.49|331.49|329.49|331.49|329.49|331.49|329.49|0
1626780270000|2021-07-20 11:24:30|331.21|329.21|331.02|329.02|331.4|329.4|331.02|329.02|0
1626780280000|2021-07-20 11:24:40|330.82|328.82|330.63|328.63|330.82|328.82|330.63|328.63|0
1626780290000|2021-07-20 11:24:50|330.44|328.44|330.92|328.92|330.92|328.92|330.44|328.44|0
1626780300000|2021-07-20 11:25:00|330.82|328.82|330.63|328.63|330.82|328.82|330.44|328.44|0
1626780310000|2021-07-20 11:25:10|330.44|328.44|330.25|328.25|330.44|328.44|330.25|328.25|0
1626780320000|2021-07-20 11:25:20|330.44|328.44|330.25|328.25|330.63|328.63|330.25|328.25|0
1626780330000|2021-07-20 11:25:30|330.05|328.05|330.44|328.44|330.44|328.44|330.05|328.05|0
1626780340000|2021-07-20 11:25:40|330.25|328.25|330.05|328.05|330.63|328.63|330.05|328.05|0
1626780350000|2021-07-20 11:25:50|329.86|327.86|329.67|327.67|329.86|327.86|329.67|327.67|0
1626780360000|2021-07-20 11:26:00|329.86|327.86|329.67|327.67|329.86|327.86|329.67|327.67|0
1626780370000|2021-07-20 11:26:10|329.48|327.48|329.86|327.86|329.86|327.86|329.48|327.48|0
1626780380000|2021-07-20 11:26:20|329.67|327.67|329.67|327.67|329.67|327.67|329.67|327.67|0
1626780390000|2021-07-20 11:26:30|329.29|327.29|329.29|327.29|329.29|327.29|329.29|327.29|0
1626780400000|2021-07-20 11:26:40|329.09|327.09|329.48|327.48|329.48|327.48|329.09|327.09|0
1626780410000|2021-07-20 11:26:50|329.28|327.28|329.86|327.86|329.86|327.86|329.28|327.28|0
1626780420000|2021-07-20 11:27:00|329.67|327.67|330.05|328.05|330.05|328.05|329.67|327.67|0
1626780430000|2021-07-20 11:27:10|329.95|327.95|329.95|327.95|330.05|328.05|329.95|327.95|0
1626780440000|2021-07-20 11:27:20|330.05|328.05|330.05|328.05|330.05|328.05|329.86|327.86|0
1626780450000|2021-07-20 11:27:30|330.24|328.24|330.63|328.63|330.63|328.63|330.24|328.24|0
1626780460000|2021-07-20 11:27:40|330.24|328.24|329.86|327.86|330.24|328.24|329.86|327.86|0
1626780470000|2021-07-20 11:27:50|330.05|328.05|329.95|327.95|330.05|328.05|329.86|327.86|0
1626780480000|2021-07-20 11:28:00|330.53|328.53|330.44|328.44|330.53|328.53|330.44|328.44|0
1626780490000|2021-07-20 11:28:10|330.24|328.24|330.24|328.24|330.24|328.24|329.86|327.86|0
1626780500000|2021-07-20 11:28:20|330.05|328.05|330.44|328.44|330.44|328.44|330.05|328.05|0
1626780510000|2021-07-20 11:28:30|330.63|328.63|330.44|328.44|330.63|328.63|330.24|328.24|0
1626780520000|2021-07-20 11:28:40|330.24|328.24|330.14|328.14|330.24|328.24|330.05|328.05|0
1626780530000|2021-07-20 11:28:50|330.05|328.05|330.24|328.24|330.24|328.24|330.05|328.05|0
1626780540000|2021-07-20 11:29:00|330.44|328.44|330.82|328.82|330.82|328.82|330.44|328.44|0
1626780550000|2021-07-20 11:29:10|331.01|329.01|331.01|329.01|331.01|329.01|331.01|329.01|0
1626780560000|2021-07-20 11:29:20|331.21|329.21|330.82|328.82|331.21|329.21|330.82|328.82|0
1626780570000|2021-07-20 11:29:30|331.21|329.21|331.21|329.21|331.21|329.21|331.21|329.21|0
1626780580000|2021-07-20 11:29:40|331.2|329.2|331.2|329.2|331.2|329.2|331.2|329.2|0
1626780590000|2021-07-20 11:29:50|331.4|329.4|331.4|329.4|331.4|329.4|331.4|329.4|0
1626780600000|2021-07-20 11:30:00|331.3|329.3|331.97|329.97|331.97|329.97|331.01|329.01|0
1626780610000|2021-07-20 11:30:10|332.17|330.17|332.36|330.36|332.36|330.36|331.97|329.97|0
1626780620000|2021-07-20 11:30:20|332.55|330.55|332.55|330.55|332.65|330.65|332.55|330.55|0
1626780630000|2021-07-20 11:30:30|332.75|330.75|332.75|330.75|332.75|330.75|332.55|330.55|0
1626780640000|2021-07-20 11:30:40|332.55|330.55|332.55|330.55|332.75|330.75|332.55|330.55|0
1626780650000|2021-07-20 11:30:50|332.75|330.75|332.26|330.26|332.75|330.75|332.26|330.26|0
1626780660000|2021-07-20 11:31:00|332.17|330.17|331.49|329.49|332.17|330.17|331.49|329.49|0
1626780670000|2021-07-20 11:31:10|331.4|329.4|331.49|329.49|331.97|329.97|331.4|329.4|0
1626780680000|2021-07-20 11:31:20|331.4|329.4|332.26|330.26|332.26|330.26|331.4|329.4|0
1626780690000|2021-07-20 11:31:30|332.17|330.17|331.97|329.97|332.17|330.17|331.97|329.97|0
1626780700000|2021-07-20 11:31:40|332.36|330.36|332.36|330.36|332.36|330.36|332.36|330.36|0
1626780710000|2021-07-20 11:31:50|332.17|330.17|332.55|330.55|332.55|330.55|332.17|330.17|0
1626780720000|2021-07-20 11:32:00|332.45|330.45|331.97|329.97|332.45|330.45|331.97|329.97|0
1626780730000|2021-07-20 11:32:10|331.59|329.59|331.87|329.87|331.97|329.97|331.59|329.59|0
1626780740000|2021-07-20 11:32:20|331.78|329.78|332.17|330.17|332.36|330.36|331.78|329.78|0
1626780760000|2021-07-20 11:32:40|332.36|330.36|332.26|330.26|332.36|330.36|331.97|329.97|0
1626780770000|2021-07-20 11:32:50|332.36|330.36|332.17|330.17|332.36|330.36|332.17|330.17|0
1626780780000|2021-07-20 11:33:00|331.97|329.97|331.97|329.97|331.97|329.97|331.97|329.97|0
1626780790000|2021-07-20 11:33:10|332.17|330.17|332.36|330.36|332.36|330.36|332.17|330.17|0
1626780800000|2021-07-20 11:33:20|332.17|330.17|332.17|330.17|332.17|330.17|331.97|329.97|0
1626780810000|2021-07-20 11:33:30|332.36|330.36|332.55|330.55|332.74|330.74|332.36|330.36|0
1626780820000|2021-07-20 11:33:40|332.74|330.74|332.36|330.36|332.74|330.74|332.36|330.36|0
1626780830000|2021-07-20 11:33:50|332.74|330.74|332.74|330.74|332.74|330.74|332.64|330.64|0
1626780840000|2021-07-20 11:34:00|332.55|330.55|332.74|330.74|332.74|330.74|332.55|330.55|0
1626780850000|2021-07-20 11:34:10|332.55|330.55|332.55|330.55|332.55|330.55|332.55|330.55|0
1626780860000|2021-07-20 11:34:20|332.36|330.36|332.36|330.36|332.74|330.74|332.36|330.36|0
1626780870000|2021-07-20 11:34:30|332.26|330.26|332.36|330.36|332.36|330.36|332.26|330.26|0
1626780880000|2021-07-20 11:34:40|332.16|330.16|332.16|330.16|332.36|330.36|332.16|330.16|0
1626780890000|2021-07-20 11:34:50|332.36|330.36|332.36|330.36|332.36|330.36|332.16|330.16|0
1626780900000|2021-07-20 11:35:00|332.55|330.55|332.74|330.74|332.74|330.74|332.55|330.55|0
1626780910000|2021-07-20 11:35:10|332.55|330.55|332.74|330.74|332.74|330.74|332.55|330.55|0
1626780920000|2021-07-20 11:35:20|332.55|330.55|332.55|330.55|332.55|330.55|332.55|330.55|0
1626780930000|2021-07-20 11:35:30|332.74|330.74|332.74|330.74|332.74|330.74|332.74|330.74|0
1626780940000|2021-07-20 11:35:40|332.55|330.55|332.74|330.74|332.74|330.74|332.55|330.55|0
1626780960000|2021-07-20 11:36:00|332.55|330.55|332.36|330.36|332.74|330.74|332.36|330.36|0
1626780980000|2021-07-20 11:36:20|332.74|330.74|332.55|330.55|332.74|330.74|332.55|330.55|0
1626780990000|2021-07-20 11:36:30|332.74|330.74|332.74|330.74|332.74|330.74|332.74|330.74|0
1626781000000|2021-07-20 11:36:40|332.55|330.55|332.74|330.74|332.74|330.74|332.55|330.55|0
1626781010000|2021-07-20 11:36:50|333.32|331.32|333.13|331.13|333.32|331.32|333.13|331.13|0
1626781020000|2021-07-20 11:37:00|333.03|331.03|332.74|330.74|333.03|331.03|332.55|330.55|0
1626781030000|2021-07-20 11:37:10|332.55|330.55|333.13|331.13|333.13|331.13|332.55|330.55|0
1626781040000|2021-07-20 11:37:20|332.83|330.83|332.93|330.93|332.93|330.93|332.83|330.83|0
1626781050000|2021-07-20 11:37:30|332.74|330.74|332.93|330.93|332.93|330.93|332.74|330.74|0
1626781060000|2021-07-20 11:37:40|333.32|331.32|332.93|330.93|333.32|331.32|332.93|330.93|0
1626781070000|2021-07-20 11:37:50|333.13|331.13|333.32|331.32|333.32|331.32|333.13|331.13|0
1626781080000|2021-07-20 11:38:00|333.13|331.13|333.13|331.13|333.13|331.13|333.03|331.03|0
1626781090000|2021-07-20 11:38:10|332.93|330.93|333.13|331.13|333.32|331.32|332.93|330.93|0
1626781100000|2021-07-20 11:38:20|333.32|331.32|333.13|331.13|333.32|331.32|333.13|331.13|0
1626781110000|2021-07-20 11:38:30|333.22|331.22|333.32|331.32|333.32|331.32|333.22|331.22|0
1626781120000|2021-07-20 11:38:40|333.41|331.41|333.32|331.32|333.51|331.51|333.32|331.32|0
1626781130000|2021-07-20 11:38:50|333.13|331.13|333.32|331.32|333.32|331.32|333.13|331.13|0
1626781150000|2021-07-20 11:39:10|333.51|331.51|333.32|331.32|333.51|331.51|333.32|331.32|0
1626781160000|2021-07-20 11:39:20|333.41|331.41|333.41|331.41|333.41|331.41|333.41|331.41|0
1626781170000|2021-07-20 11:39:30|333.51|331.51|333.7|331.7|333.7|331.7|333.51|331.51|0
1626781180000|2021-07-20 11:39:40|333.9|331.9|333.9|331.9|334.09|332.09|333.9|331.9|0
1626781190000|2021-07-20 11:39:50|333.7|331.7|333.7|331.7|333.7|331.7|333.51|331.51|0
1626781200000|2021-07-20 11:40:00|333.6|331.6|333.32|331.32|333.6|331.6|333.32|331.32|0
1626781210000|2021-07-20 11:40:10|333.7|331.7|333.7|331.7|333.7|331.7|333.7|331.7|0
1626781220000|2021-07-20 11:40:20|333.51|331.51|333.12|331.12|333.51|331.51|333.12|331.12|0
1626781230000|2021-07-20 11:40:30|333.32|331.32|333.51|331.51|333.51|331.51|333.32|331.32|0
1626781240000|2021-07-20 11:40:40|333.32|331.32|333.32|331.32|333.32|331.32|333.32|331.32|0
1626781250000|2021-07-20 11:40:50|333.12|331.12|333.12|331.12|333.12|331.12|332.93|330.93|0
1626781260000|2021-07-20 11:41:00|332.74|330.74|332.93|330.93|332.93|330.93|332.74|330.74|0
1626781270000|2021-07-20 11:41:10|332.83|330.83|332.93|330.93|332.93|330.93|332.83|330.83|0
1626781280000|2021-07-20 11:41:20|332.74|330.74|332.35|330.35|332.74|330.74|332.35|330.35|0
1626781290000|2021-07-20 11:41:30|332.16|330.16|332.93|330.93|332.93|330.93|332.16|330.16|0
1626781300000|2021-07-20 11:41:40|332.74|330.74|332.74|330.74|332.74|330.74|332.74|330.74|0
1626781310000|2021-07-20 11:41:50|333.02|331.02|332.74|330.74|333.02|331.02|332.74|330.74|0
1626781320000|2021-07-20 11:42:00|332.93|330.93|332.83|330.83|332.93|330.93|332.83|330.83|0
1626781330000|2021-07-20 11:42:10|332.74|330.74|332.64|330.64|332.74|330.74|332.54|330.54|0
1626781340000|2021-07-20 11:42:20|332.74|330.74|332.74|330.74|332.74|330.74|332.74|330.74|0
1626781350000|2021-07-20 11:42:30|332.54|330.54|332.54|330.54|332.54|330.54|332.54|330.54|0
1626781360000|2021-07-20 11:42:40|332.74|330.74|332.74|330.74|332.83|330.83|332.74|330.74|0
1626781370000|2021-07-20 11:42:50|332.93|330.93|332.74|330.74|332.93|330.93|332.74|330.74|0
1626781380000|2021-07-20 11:43:00|332.93|330.93|332.74|330.74|332.93|330.93|332.74|330.74|0
1626781400000|2021-07-20 11:43:20|332.64|330.64|332.54|330.54|332.74|330.74|332.54|330.54|0
1626781420000|2021-07-20 11:43:40|332.74|330.74|332.54|330.54|332.74|330.74|332.54|330.54|0
1626781430000|2021-07-20 11:43:50|332.74|330.74|333.12|331.12|333.12|331.12|332.74|330.74|0
1626781440000|2021-07-20 11:44:00|333.21|331.21|333.12|331.12|333.31|331.31|333.12|331.12|0
1626781450000|2021-07-20 11:44:10|333.02|331.02|332.93|330.93|333.02|331.02|332.93|330.93|0
1626781460000|2021-07-20 11:44:20|332.83|330.83|332.74|330.74|332.83|330.83|332.74|330.74|0
1626781470000|2021-07-20 11:44:30|332.54|330.54|332.54|330.54|332.74|330.74|332.54|330.54|0
1626781480000|2021-07-20 11:44:40|332.74|330.74|332.54|330.54|332.74|330.74|332.35|330.35|0
1626781490000|2021-07-20 11:44:50|332.35|330.35|332.35|330.35|332.35|330.35|332.35|330.35|0
1626781500000|2021-07-20 11:45:00|332.16|330.16|332.16|330.16|332.16|330.16|331.96|329.96|0
1626781510000|2021-07-20 11:45:10|331.96|329.96|331.96|329.96|332.16|330.16|331.96|329.96|0
1626781520000|2021-07-20 11:45:20|331.77|329.77|331.96|329.96|331.96|329.96|331.77|329.77|0
1626781530000|2021-07-20 11:45:30|331.86|329.86|331.86|329.86|331.86|329.86|331.86|329.86|0
1626781540000|2021-07-20 11:45:40|331.77|329.77|331.96|329.96|331.96|329.96|331.77|329.77|0
1626781550000|2021-07-20 11:45:50|332.16|330.16|331.96|329.96|332.16|330.16|331.96|329.96|0
1626781560000|2021-07-20 11:46:00|332.16|330.16|331.96|329.96|332.16|330.16|331.96|329.96|0
1626781570000|2021-07-20 11:46:10|331.77|329.77|331.77|329.77|331.86|329.86|331.77|329.77|0
1626781580000|2021-07-20 11:46:20|331.58|329.58|331.39|329.39|331.58|329.58|331.39|329.39|0
1626781590000|2021-07-20 11:46:30|331.19|329.19|331.19|329.19|331.19|329.19|331.19|329.19|0
1626781600000|2021-07-20 11:46:40|331.48|329.48|331.39|329.39|331.58|329.58|331.39|329.39|0
1626781610000|2021-07-20 11:46:50|331.19|329.19|331.38|329.38|331.38|329.38|331.19|329.19|0
1626781620000|2021-07-20 11:47:00|331.48|329.48|331.48|329.48|331.48|329.48|331.48|329.48|0
1626781630000|2021-07-20 11:47:10|331.67|329.67|331.58|329.58|331.67|329.67|331.58|329.58|0
1626781650000|2021-07-20 11:47:30|331.38|329.38|331.58|329.58|331.58|329.58|331.38|329.38|0
1626781660000|2021-07-20 11:47:40|331.38|329.38|331.19|329.19|331.38|329.38|331.19|329.19|0
1626781680000|2021-07-20 11:48:00|331.38|329.38|331.38|329.38|331.38|329.38|331.38|329.38|0
1626781690000|2021-07-20 11:48:10|331.19|329.19|331.19|329.19|331.19|329.19|331|329|0
1626781700000|2021-07-20 11:48:20|331|329|331.19|329.19|331.19|329.19|331|329|0
1626781720000|2021-07-20 11:48:40|331.28|329.28|331.09|329.09|331.28|329.28|331.09|329.09|0
1626781730000|2021-07-20 11:48:50|331.19|329.19|331|329|331.19|329.19|331|329|0
1626781740000|2021-07-20 11:49:00|331.19|329.19|331|329|331.19|329.19|331|329|0
1626781750000|2021-07-20 11:49:10|330.81|328.81|330.23|328.23|330.81|328.81|330.23|328.23|0
1626781760000|2021-07-20 11:49:20|330.42|328.42|330.23|328.23|330.42|328.42|330.23|328.23|0
1626781770000|2021-07-20 11:49:30|330.61|328.61|330.61|328.61|330.61|328.61|330.61|328.61|0
1626781780000|2021-07-20 11:49:40|331|329|331|329|331|329|331|329|0
1626781790000|2021-07-20 11:49:50|330.61|328.61|330.42|328.42|330.61|328.61|330.42|328.42|0
1626781800000|2021-07-20 11:50:00|330.61|328.61|330.81|328.81|330.81|328.81|330.61|328.61|0
1626781810000|2021-07-20 11:50:10|331|329|330.61|328.61|331|329|330.61|328.61|0
1626781830000|2021-07-20 11:50:30|330.8|328.8|330.8|328.8|330.8|328.8|330.8|328.8|0
1626781840000|2021-07-20 11:50:40|330.42|328.42|330.42|328.42|330.42|328.42|330.42|328.42|0
1626781850000|2021-07-20 11:50:50|330.23|328.23|330.42|328.42|330.42|328.42|330.23|328.23|0
1626781860000|2021-07-20 11:51:00|330.61|328.61|330.8|328.8|330.8|328.8|330.61|328.61|0
1626781870000|2021-07-20 11:51:10|331|329|331.19|329.19|331.19|329.19|331|329|0
1626781880000|2021-07-20 11:51:20|331|329|331|329|331|329|331|329|0
1626781890000|2021-07-20 11:51:30|330.61|328.61|330.8|328.8|330.8|328.8|330.23|328.23|0
1626781900000|2021-07-20 11:51:40|331|329|331|329|331|329|330.8|328.8|0
1626781910000|2021-07-20 11:51:50|331.19|329.19|331.57|329.57|331.57|329.57|331.19|329.19|0
1626781920000|2021-07-20 11:52:00|331.67|329.67|331.67|329.67|331.67|329.67|331.67|329.67|0
1626781930000|2021-07-20 11:52:10|331.57|329.57|331.77|329.77|331.77|329.77|331.57|329.57|0
1626781940000|2021-07-20 11:52:20|331.57|329.57|331.57|329.57|331.57|329.57|331.57|329.57|0
1626781950000|2021-07-20 11:52:30|331.77|329.77|332.34|330.34|332.34|330.34|331.77|329.77|0
1626781970000|2021-07-20 11:52:50|332.54|330.54|332.54|330.54|332.54|330.54|332.34|330.34|0
1626781980000|2021-07-20 11:53:00|332.34|330.34|332.34|330.34|332.34|330.34|332.34|330.34|0
1626781990000|2021-07-20 11:53:10|332.54|330.54|332.34|330.34|332.54|330.54|332.34|330.34|0
1626782010000|2021-07-20 11:53:30|332.15|330.15|331.77|329.77|332.15|330.15|331.77|329.77|0
1626782020000|2021-07-20 11:53:40|332.15|330.15|332.34|330.34|332.34|330.34|332.15|330.15|0
1626782030000|2021-07-20 11:53:50|332.54|330.54|332.15|330.15|332.54|330.54|332.15|330.15|0
1626782040000|2021-07-20 11:54:00|331.76|329.76|331.96|329.96|331.96|329.96|331.76|329.76|0
1626782050000|2021-07-20 11:54:10|332.15|330.15|332.15|330.15|332.15|330.15|332.15|330.15|0
1626782060000|2021-07-20 11:54:20|331.96|329.96|331.96|329.96|331.96|329.96|331.96|329.96|0
1626782070000|2021-07-20 11:54:30|332.15|330.15|331.96|329.96|332.15|330.15|331.96|329.96|0
1626782080000|2021-07-20 11:54:40|331.76|329.76|331.76|329.76|331.76|329.76|331.76|329.76|0
1626782090000|2021-07-20 11:54:50|331.96|329.96|332.15|330.15|332.15|330.15|331.96|329.96|0
1626782100000|2021-07-20 11:55:00|332.34|330.34|332.15|330.15|332.34|330.34|332.15|330.15|0
1626782110000|2021-07-20 11:55:10|331.96|329.96|331.96|329.96|331.96|329.96|331.76|329.76|0
1626782120000|2021-07-20 11:55:20|331.76|329.76|332.15|330.15|332.15|330.15|331.76|329.76|0
1626782130000|2021-07-20 11:55:30|332.24|330.24|332.34|330.34|332.34|330.34|332.24|330.24|0
1626782140000|2021-07-20 11:55:40|332.53|330.53|332.53|330.53|332.53|330.53|332.34|330.34|0
1626782150000|2021-07-20 11:55:50|332.34|330.34|332.43|330.43|332.43|330.43|332.34|330.34|0
1626782160000|2021-07-20 11:56:00|332.53|330.53|332.53|330.53|332.53|330.53|332.34|330.34|0
1626782170000|2021-07-20 11:56:10|332.43|330.43|332.53|330.53|332.53|330.53|332.34|330.34|0
1626782180000|2021-07-20 11:56:20|332.34|330.34|332.34|330.34|332.34|330.34|332.34|330.34|0
1626782190000|2021-07-20 11:56:30|332.53|330.53|332.63|330.63|332.63|330.63|332.53|330.53|0
1626782200000|2021-07-20 11:56:40|332.53|330.53|332.82|330.82|332.82|330.82|332.53|330.53|0
1626782210000|2021-07-20 11:56:50|332.92|330.92|333.01|331.01|333.01|331.01|332.92|330.92|0
1626782220000|2021-07-20 11:57:00|332.92|330.92|332.73|330.73|332.92|330.92|332.73|330.73|0
1626782230000|2021-07-20 11:57:10|332.53|330.53|333.01|331.01|333.01|331.01|332.53|330.53|0
1626782240000|2021-07-20 11:57:20|332.92|330.92|332.92|330.92|332.92|330.92|332.92|330.92|0
1626782250000|2021-07-20 11:57:30|332.82|330.82|333.11|331.11|333.11|331.11|332.82|330.82|0
1626782260000|2021-07-20 11:57:40|333.3|331.3|333.3|331.3|333.3|331.3|333.3|331.3|0
1626782280000|2021-07-20 11:58:00|333.2|331.2|333.3|331.3|333.3|331.3|333.11|331.11|0
1626782290000|2021-07-20 11:58:10|333.2|331.2|333.3|331.3|333.3|331.3|333.11|331.11|0
1626782300000|2021-07-20 11:58:20|333.2|331.2|333.11|331.11|333.2|331.2|333.11|331.11|0
1626782310000|2021-07-20 11:58:30|333.3|331.3|333.3|331.3|333.3|331.3|333.2|331.2|0
1626782330000|2021-07-20 11:58:50|333.11|331.11|333.11|331.11|333.11|331.11|333.11|331.11|0
1626782340000|2021-07-20 11:59:00|332.92|330.92|333.93|331.93|333.93|331.93|332.92|330.92|0
1626782350000|2021-07-20 11:59:10|333.84|331.84|332.27|330.27|333.84|331.84|332.27|330.27|0
1626782360000|2021-07-20 11:59:20|332.47|330.47|332.47|330.47|332.47|330.47|332.47|330.47|0
1626782380000|2021-07-20 11:59:40|332.08|330.08|331.89|329.89|332.08|330.08|331.89|329.89|0
1626782390000|2021-07-20 11:59:50|332.08|330.08|331.98|329.98|332.27|330.27|331.98|329.98|0
1626782400000|2021-07-20 12:00:00|332.08|330.08|331.89|329.89|332.08|330.08|331.89|329.89|0
1626782410000|2021-07-20 12:00:10|331.69|329.69|331.69|329.69|331.69|329.69|331.5|329.5|0
1626782420000|2021-07-20 12:00:20|331.5|329.5|331.69|329.69|331.69|329.69|331.5|329.5|0
1626782440000|2021-07-20 12:00:40|332.08|330.08|332.08|330.08|332.08|330.08|332.08|330.08|0
1626782450000|2021-07-20 12:00:50|331.98|329.98|332.08|330.08|332.08|330.08|331.98|329.98|0
1626782460000|2021-07-20 12:01:00|332.27|330.27|332.85|330.85|332.85|330.85|332.27|330.27|0
1626782470000|2021-07-20 12:01:10|332.75|330.75|332.66|330.66|332.85|330.85|332.66|330.66|0
1626782480000|2021-07-20 12:01:20|332.47|330.47|333.05|331.05|333.05|331.05|332.47|330.47|0
1626782500000|2021-07-20 12:01:40|332.85|330.85|333.05|331.05|333.05|331.05|332.85|330.85|0
1626782510000|2021-07-20 12:01:50|332.94|330.94|332.85|330.85|333.05|331.05|332.85|330.85|0
1626782520000|2021-07-20 12:02:00|333.04|331.04|332.85|330.85|333.04|331.04|332.85|330.85|0
1626782530000|2021-07-20 12:02:10|333.04|331.04|333.24|331.24|333.24|331.24|333.04|331.04|0
1626782540000|2021-07-20 12:02:20|333.04|331.04|333.14|331.14|333.24|331.24|333.04|331.04|0
1626782550000|2021-07-20 12:02:30|333.24|331.24|332.85|330.85|333.24|331.24|332.85|330.85|0
1626782560000|2021-07-20 12:02:40|333.04|331.04|332.85|330.85|333.04|331.04|332.85|330.85|0
1626782570000|2021-07-20 12:02:50|332.66|330.66|332.66|330.66|332.66|330.66|332.66|330.66|0
1626782580000|2021-07-20 12:03:00|332.85|330.85|333.04|331.04|333.04|331.04|332.85|330.85|0
1626782590000|2021-07-20 12:03:10|333.24|331.24|333.04|331.04|333.24|331.24|332.85|330.85|0
1626782610000|2021-07-20 12:03:30|333.24|331.24|333.24|331.24|333.24|331.24|333.24|331.24|0
1626782620000|2021-07-20 12:03:40|333.04|331.04|333.43|331.43|333.43|331.43|333.04|331.04|0
1626782630000|2021-07-20 12:03:50|333.24|331.24|333.43|331.43|333.43|331.43|333.24|331.24|0
1626782640000|2021-07-20 12:04:00|333.33|331.33|333.62|331.62|333.62|331.62|333.33|331.33|0
1626782650000|2021-07-20 12:04:10|333.82|331.82|333.62|331.62|333.82|331.82|333.62|331.62|0
1626782660000|2021-07-20 12:04:20|333.82|331.82|333.62|331.62|333.82|331.82|333.62|331.62|0
1626782670000|2021-07-20 12:04:30|333.82|331.82|333.82|331.82|334.01|332.01|333.82|331.82|0
1626782680000|2021-07-20 12:04:40|333.62|331.62|333.43|331.43|333.62|331.62|333.43|331.43|0
1626782690000|2021-07-20 12:04:50|333.62|331.62|333.43|331.43|333.62|331.62|333.43|331.43|0
1626782700000|2021-07-20 12:05:00|333.52|331.52|333.24|331.24|333.52|331.52|333.24|331.24|0
1626782710000|2021-07-20 12:05:10|333.43|331.43|333.04|331.04|333.43|331.43|333.04|331.04|0
1626782720000|2021-07-20 12:05:20|332.85|330.85|332.46|330.46|332.85|330.85|332.46|330.46|0
1626782730000|2021-07-20 12:05:30|332.27|330.27|332.27|330.27|332.46|330.46|332.27|330.27|0
1626782740000|2021-07-20 12:05:40|332.08|330.08|332.46|330.46|332.46|330.46|332.08|330.08|0
1626782750000|2021-07-20 12:05:50|332.27|330.27|332.27|330.27|332.27|330.27|332.27|330.27|0
1626782770000|2021-07-20 12:06:10|332.46|330.46|332.08|330.08|332.46|330.46|332.08|330.08|0
1626782780000|2021-07-20 12:06:20|331.88|329.88|332.08|330.08|332.08|330.08|331.69|329.69|0
1626782790000|2021-07-20 12:06:30|332.27|330.27|332.46|330.46|332.46|330.46|332.27|330.27|0
1626782800000|2021-07-20 12:06:40|332.27|330.27|332.46|330.46|332.46|330.46|332.27|330.27|0
1626782810000|2021-07-20 12:06:50|332.66|330.66|332.65|330.65|332.66|330.66|332.65|330.65|0
1626782820000|2021-07-20 12:07:00|332.46|330.46|332.46|330.46|332.46|330.46|332.46|330.46|0
1626782830000|2021-07-20 12:07:10|332.85|330.85|332.85|330.85|332.85|330.85|332.85|330.85|0
1626782840000|2021-07-20 12:07:20|332.65|330.65|332.65|330.65|332.85|330.85|332.65|330.65|0
1626782850000|2021-07-20 12:07:30|332.85|330.85|332.65|330.65|332.85|330.85|332.65|330.65|0
1626782860000|2021-07-20 12:07:40|332.85|330.85|333.04|331.04|333.04|331.04|332.85|330.85|0
1626782880000|2021-07-20 12:08:00|332.85|330.85|332.65|330.65|332.85|330.85|332.65|330.65|0
1626782890000|2021-07-20 12:08:10|332.85|330.85|332.75|330.75|332.85|330.85|332.75|330.75|0
1626782900000|2021-07-20 12:08:20|332.85|330.85|332.65|330.65|332.85|330.85|332.65|330.65|0
1626782910000|2021-07-20 12:08:30|332.27|330.27|332.07|330.07|332.27|330.27|332.07|330.07|0
1626782920000|2021-07-20 12:08:40|332.27|330.27|332.27|330.27|332.27|330.27|332.27|330.27|0
1626782930000|2021-07-20 12:08:50|332.07|330.07|331.88|329.88|332.07|330.07|331.88|329.88|0
1626782940000|2021-07-20 12:09:00|332.07|330.07|331.88|329.88|332.07|330.07|331.88|329.88|0
1626782950000|2021-07-20 12:09:10|332.07|330.07|332.07|330.07|332.07|330.07|332.07|330.07|0
1626782960000|2021-07-20 12:09:20|332.17|330.17|332.27|330.27|332.27|330.27|332.17|330.17|0
1626782970000|2021-07-20 12:09:30|332.07|330.07|332.07|330.07|332.07|330.07|332.07|330.07|0
1626782990000|2021-07-20 12:09:50|331.97|329.97|332.07|330.07|332.07|330.07|331.97|329.97|0
1626783000000|2021-07-20 12:10:00|331.88|329.88|331.78|329.78|332.07|330.07|331.78|329.78|0
1626783010000|2021-07-20 12:10:10|331.88|329.88|332.07|330.07|332.07|330.07|331.88|329.88|0
1626783020000|2021-07-20 12:10:20|331.97|329.97|331.78|329.78|331.97|329.97|331.69|329.69|0
1626783030000|2021-07-20 12:10:30|331.88|329.88|331.69|329.69|331.88|329.88|331.69|329.69|0
1626783040000|2021-07-20 12:10:40|332.07|330.07|331.88|329.88|332.07|330.07|331.88|329.88|0
1626783050000|2021-07-20 12:10:50|332.07|330.07|332.07|330.07|332.07|330.07|332.07|330.07|0
1626783060000|2021-07-20 12:11:00|331.88|329.88|331.88|329.88|332.07|330.07|331.88|329.88|0
1626783070000|2021-07-20 12:11:10|331.69|329.69|331.69|329.69|331.88|329.88|331.69|329.69|0
1626783080000|2021-07-20 12:11:20|331.49|329.49|331.49|329.49|331.49|329.49|331.49|329.49|0
1626783090000|2021-07-20 12:11:30|331.3|329.3|331.3|329.3|331.3|329.3|331.3|329.3|0
1626783100000|2021-07-20 12:11:40|331.11|329.11|331.11|329.11|331.11|329.11|330.92|328.92|0
1626783110000|2021-07-20 12:11:50|331.3|329.3|331.3|329.3|331.3|329.3|331.3|329.3|0
1626783120000|2021-07-20 12:12:00|331.49|329.49|330.72|328.72|331.49|329.49|330.72|328.72|0
1626783130000|2021-07-20 12:12:10|330.92|328.92|330.72|328.72|330.92|328.92|330.72|328.72|0
1626783140000|2021-07-20 12:12:20|330.53|328.53|330.53|328.53|330.72|328.72|330.53|328.53|0
1626783150000|2021-07-20 12:12:30|330.72|328.72|330.91|328.91|330.91|328.91|330.72|328.72|0
1626783170000|2021-07-20 12:12:50|330.81|328.81|330.72|328.72|330.91|328.91|330.72|328.72|0
1626783200000|2021-07-20 12:13:20|331.11|329.11|331.11|329.11|331.11|329.11|331.11|329.11|0
1626783210000|2021-07-20 12:13:30|330.91|328.91|330.91|328.91|330.91|328.91|330.91|328.91|0
1626783220000|2021-07-20 12:13:40|331.11|329.11|330.91|328.91|331.11|329.11|330.91|328.91|0
1626783240000|2021-07-20 12:14:00|331.11|329.11|331.11|329.11|331.11|329.11|331.11|329.11|0
1626783250000|2021-07-20 12:14:10|330.91|328.91|330.72|328.72|330.91|328.91|330.72|328.72|0
1626783270000|2021-07-20 12:14:30|330.53|328.53|330.72|328.72|330.72|328.72|330.53|328.53|0
1626783290000|2021-07-20 12:14:50|330.91|328.91|330.91|328.91|330.91|328.91|330.91|328.91|0
1626783300000|2021-07-20 12:15:00|330.72|328.72|330.72|328.72|330.72|328.72|330.72|328.72|0
1626783320000|2021-07-20 12:15:20|330.91|328.91|330.91|328.91|330.91|328.91|330.91|328.91|0
1626783330000|2021-07-20 12:15:30|331.01|329.01|330.91|328.91|331.01|329.01|330.91|328.91|0
1626783340000|2021-07-20 12:15:40|330.72|328.72|330.53|328.53|330.72|328.72|330.53|328.53|0
1626783350000|2021-07-20 12:15:50|330.33|328.33|330.33|328.33|330.33|328.33|330.33|328.33|0
1626783360000|2021-07-20 12:16:00|330.53|328.53|330.43|328.43|330.53|328.53|330.43|328.43|0
1626783370000|2021-07-20 12:16:10|330.53|328.53|330.33|328.33|330.53|328.53|330.33|328.33|0
1626783390000|2021-07-20 12:16:30|330.14|328.14|330.14|328.14|330.14|328.14|330.14|328.14|0
1626783400000|2021-07-20 12:16:40|330.33|328.33|330.33|328.33|330.33|328.33|330.14|328.14|0
1626783420000|2021-07-20 12:17:00|330.53|328.53|330.33|328.33|330.53|328.53|330.33|328.33|0
1626783440000|2021-07-20 12:17:20|330.53|328.53|330.53|328.53|330.53|328.53|330.53|328.53|0
1626783460000|2021-07-20 12:17:40|330.72|328.72|330.91|328.91|330.91|328.91|330.72|328.72|0
1626783470000|2021-07-20 12:17:50|330.72|328.72|330.72|328.72|330.72|328.72|330.72|328.72|0
1626783480000|2021-07-20 12:18:00|330.53|328.53|330.53|328.53|330.53|328.53|330.43|328.43|0
1626783490000|2021-07-20 12:18:10|330.33|328.33|330.14|328.14|330.53|328.53|330.14|328.14|0
1626783500000|2021-07-20 12:18:20|330.33|328.33|329.95|327.95|330.33|328.33|329.95|327.95|0
1626783510000|2021-07-20 12:18:30|329.76|327.76|329.95|327.95|329.95|327.95|329.76|327.76|0
1626783530000|2021-07-20 12:18:50|330.04|328.04|330.33|328.33|330.33|328.33|330.04|328.04|0
1626783540000|2021-07-20 12:19:00|330.23|328.23|330.52|328.52|330.52|328.52|330.23|328.23|0
1626783550000|2021-07-20 12:19:10|330.33|328.33|329.95|327.95|330.33|328.33|329.95|327.95|0
1626783560000|2021-07-20 12:19:20|330.14|328.14|330.14|328.14|330.14|328.14|330.14|328.14|0
1626783570000|2021-07-20 12:19:30|330.33|328.33|330.33|328.33|330.33|328.33|330.33|328.33|0
1626783580000|2021-07-20 12:19:40|330.52|328.52|330.52|328.52|330.52|328.52|330.52|328.52|0
1626783590000|2021-07-20 12:19:50|330.33|328.33|330.14|328.14|330.33|328.33|330.14|328.14|0
1626783610000|2021-07-20 12:20:10|329.95|327.95|330.33|328.33|330.33|328.33|329.95|327.95|0
1626783620000|2021-07-20 12:20:20|330.52|328.52|330.33|328.33|330.52|328.52|330.33|328.33|0
1626783630000|2021-07-20 12:20:30|330.52|328.52|330.33|328.33|330.52|328.52|330.33|328.33|0
1626783640000|2021-07-20 12:20:40|329.95|327.95|329.75|327.75|330.14|328.14|329.75|327.75|0
1626783650000|2021-07-20 12:20:50|329.95|327.95|329.95|327.95|330.14|328.14|329.95|327.95|0
1626783660000|2021-07-20 12:21:00|330.14|328.14|330.33|328.33|330.33|328.33|330.14|328.14|0
1626783670000|2021-07-20 12:21:10|330.52|328.52|330.52|328.52|330.52|328.52|330.52|328.52|0
1626783680000|2021-07-20 12:21:20|330.72|328.72|330.72|328.72|330.72|328.72|330.72|328.72|0
1626783690000|2021-07-20 12:21:30|330.91|328.91|330.72|328.72|330.91|328.91|330.72|328.72|0
1626783700000|2021-07-20 12:21:40|330.52|328.52|330.72|328.72|330.72|328.72|330.52|328.52|0
1626783720000|2021-07-20 12:22:00|330.91|328.91|330.91|328.91|331.1|329.1|330.91|328.91|0
1626783730000|2021-07-20 12:22:10|331.1|329.1|331.1|329.1|331.1|329.1|331.1|329.1|0
1626783740000|2021-07-20 12:22:20|331.29|329.29|331.29|329.29|331.29|329.29|331.29|329.29|0
1626783760000|2021-07-20 12:22:40|331.1|329.1|331.29|329.29|331.29|329.29|331.1|329.1|0
1626783770000|2021-07-20 12:22:50|331.1|329.1|331.29|329.29|331.29|329.29|331.1|329.1|0
1626783780000|2021-07-20 12:23:00|331.1|329.1|331.1|329.1|331.19|329.19|331.1|329.1|0
1626783790000|2021-07-20 12:23:10|330.91|328.91|331.1|329.1|331.1|329.1|330.91|328.91|0
1626783800000|2021-07-20 12:23:20|331.19|329.19|331.29|329.29|331.29|329.29|331.19|329.19|0
1626783810000|2021-07-20 12:23:30|331.49|329.49|331.49|329.49|331.49|329.49|331.49|329.49|0
1626783820000|2021-07-20 12:23:40|331.48|329.48|331.29|329.29|331.48|329.48|331.29|329.29|0
1626783830000|2021-07-20 12:23:50|331.1|329.1|331.29|329.29|331.29|329.29|331.1|329.1|0
1626783840000|2021-07-20 12:24:00|331.19|329.19|331.29|329.29|331.29|329.29|331.1|329.1|0
1626783850000|2021-07-20 12:24:10|331.1|329.1|331.1|329.1|331.1|329.1|331.1|329.1|0
1626783860000|2021-07-20 12:24:20|331.29|329.29|331.19|329.19|331.29|329.29|331.19|329.19|0
1626783870000|2021-07-20 12:24:30|331.29|329.29|331.29|329.29|331.29|329.29|331.29|329.29|0
1626783880000|2021-07-20 12:24:40|331.1|329.1|331.1|329.1|331.1|329.1|331.1|329.1|0
1626783890000|2021-07-20 12:24:50|331.29|329.29|331.1|329.1|331.29|329.29|331.1|329.1|0
1626783900000|2021-07-20 12:25:00|331.29|329.29|331.48|329.48|331.48|329.48|331.29|329.29|0
1626783910000|2021-07-20 12:25:10|331.29|329.29|331.29|329.29|331.29|329.29|331.29|329.29|0
1626783920000|2021-07-20 12:25:20|331.1|329.1|331.29|329.29|331.29|329.29|331.1|329.1|0
1626783930000|2021-07-20 12:25:30|331.19|329.19|330.91|328.91|331.19|329.19|330.91|328.91|0
1626783940000|2021-07-20 12:25:40|331.1|329.1|331.1|329.1|331.1|329.1|331.1|329.1|0
1626783950000|2021-07-20 12:25:50|331.29|329.29|331|329|331.29|329.29|331|329|0
1626783960000|2021-07-20 12:26:00|330.91|328.91|330.71|328.71|330.91|328.91|330.71|328.71|0
1626783970000|2021-07-20 12:26:10|330.52|328.52|330.71|328.71|330.71|328.71|330.52|328.52|0
1626783980000|2021-07-20 12:26:20|330.9|328.9|330.71|328.71|330.9|328.9|330.71|328.71|0
1626783990000|2021-07-20 12:26:30|330.9|328.9|330.9|328.9|330.9|328.9|330.71|328.71|0
1626784010000|2021-07-20 12:26:50|331.1|329.1|331.1|329.1|331.1|329.1|331.1|329.1|0
1626784030000|2021-07-20 12:27:10|330.9|328.9|330.9|328.9|330.9|328.9|330.9|328.9|0
1626784040000|2021-07-20 12:27:20|330.71|328.71|330.71|328.71|330.71|328.71|330.71|328.71|0
1626784080000|2021-07-20 12:28:00|330.9|328.9|330.9|328.9|330.9|328.9|330.9|328.9|0
1626784090000|2021-07-20 12:28:10|331.1|329.1|331.1|329.1|331.1|329.1|331.1|329.1|0
1626784100000|2021-07-20 12:28:20|330.9|328.9|330.9|328.9|330.9|328.9|330.9|328.9|0
1626784130000|2021-07-20 12:28:50|330.71|328.71|330.71|328.71|330.71|328.71|330.71|328.71|0
1626784150000|2021-07-20 12:29:10|330.52|328.52|330.32|328.32|330.52|328.52|330.32|328.32|0
1626784160000|2021-07-20 12:29:20|330.22|328.22|330.13|328.13|330.22|328.22|330.13|328.13|0
1626784190000|2021-07-20 12:29:50|329.94|327.94|329.55|327.55|329.94|327.94|329.55|327.55|0
1626784200000|2021-07-20 12:30:00|329.17|327.17|329.17|327.17|329.36|327.36|329.17|327.17|0
1626784210000|2021-07-20 12:30:10|329.36|327.36|330.13|328.13|330.13|328.13|329.36|327.36|0
1626784220000|2021-07-20 12:30:20|330.32|328.32|329.75|327.75|330.52|328.52|329.75|327.75|0
1626784230000|2021-07-20 12:30:30|329.94|327.94|330.03|328.03|330.03|328.03|329.94|327.94|0
1626784240000|2021-07-20 12:30:40|329.94|327.94|329.75|327.75|329.94|327.94|329.75|327.75|0
1626784250000|2021-07-20 12:30:50|329.55|327.55|328.98|326.98|329.55|327.55|328.98|326.98|0
1626784260000|2021-07-20 12:31:00|329.17|327.17|328.21|326.21|329.17|327.17|328.21|326.21|0
1626784270000|2021-07-20 12:31:10|328.02|326.02|328.4|326.4|328.4|326.4|328.02|326.02|0
1626784280000|2021-07-20 12:31:20|328.21|326.21|327.63|325.63|328.4|326.4|327.63|325.63|0
1626784290000|2021-07-20 12:31:30|327.82|325.82|327.44|325.44|327.82|325.82|327.44|325.44|0
1626784300000|2021-07-20 12:31:40|327.53|325.53|327.44|325.44|327.53|325.53|327.06|325.06|0
1626784310000|2021-07-20 12:31:50|327.82|325.82|327.63|325.63|327.82|325.82|327.63|325.63|0
1626784320000|2021-07-20 12:32:00|327.44|325.44|328.59|326.59|328.59|326.59|327.44|325.44|0
1626784330000|2021-07-20 12:32:10|328.88|326.88|328.98|326.98|328.98|326.98|328.78|326.78|0
1626784340000|2021-07-20 12:32:20|328.78|326.78|327.82|325.82|328.78|326.78|327.82|325.82|0
1626784350000|2021-07-20 12:32:30|328.21|326.21|328.01|326.01|328.21|326.21|328.01|326.01|0
1626784360000|2021-07-20 12:32:40|327.82|325.82|328.4|326.4|328.4|326.4|327.82|325.82|0
1626784370000|2021-07-20 12:32:50|328.49|326.49|328.21|326.21|328.49|326.49|328.01|326.01|0
1626784380000|2021-07-20 12:33:00|328.4|326.4|328.4|326.4|328.4|326.4|328.21|326.21|0
1626784390000|2021-07-20 12:33:10|328.3|326.3|328.59|326.59|328.59|326.59|328.3|326.3|0
1626784400000|2021-07-20 12:33:20|328.21|326.21|326.29|324.29|328.21|326.21|326.29|324.29|0
1626784410000|2021-07-20 12:33:30|326.48|324.48|326.86|324.86|326.86|324.86|326.48|324.48|0
1626784420000|2021-07-20 12:33:40|327.05|325.05|326.67|324.67|327.05|325.05|326.48|324.48|0
1626784430000|2021-07-20 12:33:50|326.86|324.86|326.67|324.67|326.86|324.86|326.67|324.67|0
1626784440000|2021-07-20 12:34:00|326.86|324.86|326.86|324.86|327.05|325.05|326.86|324.86|0
1626784450000|2021-07-20 12:34:10|327.05|325.05|327.05|325.05|327.25|325.25|327.05|325.05|0
1626784460000|2021-07-20 12:34:20|327.25|325.25|326.86|324.86|327.25|325.25|326.86|324.86|0
1626784470000|2021-07-20 12:34:30|327.25|325.25|327.25|325.25|327.25|325.25|327.25|325.25|0
1626784480000|2021-07-20 12:34:40|327.44|325.44|327.82|325.82|327.82|325.82|327.44|325.44|0
1626784490000|2021-07-20 12:34:50|328.01|326.01|327.25|325.25|328.01|326.01|327.25|325.25|0
1626784500000|2021-07-20 12:35:00|327.63|325.63|327.63|325.63|327.63|325.63|327.63|325.63|0
1626784510000|2021-07-20 12:35:10|327.82|325.82|327.82|325.82|327.91|325.91|327.82|325.82|0
1626784520000|2021-07-20 12:35:20|327.63|325.63|327.25|325.25|327.63|325.63|327.25|325.25|0
1626784530000|2021-07-20 12:35:30|326.86|324.86|327.25|325.25|327.25|325.25|326.86|324.86|0
1626784540000|2021-07-20 12:35:40|327.44|325.44|327.05|325.05|327.44|325.44|327.05|325.05|0
1626784550000|2021-07-20 12:35:50|326.86|324.86|326.86|324.86|326.86|324.86|326.86|324.86|0
1626784560000|2021-07-20 12:36:00|326.67|324.67|326.67|324.67|326.67|324.67|326.29|324.29|0
1626784570000|2021-07-20 12:36:10|326.86|324.86|326.67|324.67|326.86|324.86|326.67|324.67|0
1626784580000|2021-07-20 12:36:20|326.86|324.86|326.57|324.57|326.86|324.86|326.57|324.57|0
1626784590000|2021-07-20 12:36:30|326.67|324.67|326.67|324.67|326.67|324.67|326.48|324.48|0
1626784600000|2021-07-20 12:36:40|326.48|324.48|326.29|324.29|326.67|324.67|326.29|324.29|0
1626784610000|2021-07-20 12:36:50|326.48|324.48|326.48|324.48|326.48|324.48|326.48|324.48|0
1626784620000|2021-07-20 12:37:00|326.29|324.29|326.29|324.29|326.29|324.29|326.29|324.29|0
1626784630000|2021-07-20 12:37:10|326.09|324.09|326.09|324.09|326.09|324.09|326.09|324.09|0
1626784640000|2021-07-20 12:37:20|326.48|324.48|326.48|324.48|326.48|324.48|326.48|324.48|0
1626784650000|2021-07-20 12:37:30|326.67|324.67|327.05|325.05|327.05|325.05|326.67|324.67|0
1626784660000|2021-07-20 12:37:40|327.24|325.24|327.96|325.96|328.68|326.68|327.24|325.24|0
1626784670000|2021-07-20 12:37:50|328.16|326.16|328.35|326.35|328.35|326.35|328.06|326.06|0
1626784680000|2021-07-20 12:38:00|328.16|326.16|328.73|326.73|328.73|326.73|328.16|326.16|0
1626784690000|2021-07-20 12:38:10|328.35|326.35|328.54|326.54|328.54|326.54|328.35|326.35|0
1626784700000|2021-07-20 12:38:20|328.35|326.35|328.54|326.54|328.54|326.54|328.35|326.35|0
1626784710000|2021-07-20 12:38:30|328.35|326.35|328.92|326.92|328.92|326.92|328.35|326.35|0
1626784720000|2021-07-20 12:38:40|328.54|326.54|328.73|326.73|328.73|326.73|328.54|326.54|0
1626784730000|2021-07-20 12:38:50|328.92|326.92|328.54|326.54|328.92|326.92|328.54|326.54|0
1626784740000|2021-07-20 12:39:00|328.35|326.35|328.15|326.15|328.35|326.35|328.15|326.15|0
1626784750000|2021-07-20 12:39:10|328.25|326.25|328.06|326.06|328.25|326.25|328.06|326.06|0
1626784760000|2021-07-20 12:39:20|328.15|326.15|328.15|326.15|328.25|326.25|328.15|326.15|0
1626784770000|2021-07-20 12:39:30|327.96|325.96|327.96|325.96|327.96|325.96|327.96|325.96|0
1626784780000|2021-07-20 12:39:40|328.15|326.15|328.15|326.15|328.15|326.15|327.96|325.96|0
1626784790000|2021-07-20 12:39:50|327.96|325.96|327.96|325.96|327.96|325.96|327.96|325.96|0
1626784800000|2021-07-20 12:40:00|327.77|325.77|327.77|325.77|327.77|325.77|327.67|325.67|0
1626784810000|2021-07-20 12:40:10|327.58|325.58|327.77|325.77|327.77|325.77|327.58|325.58|0
1626784820000|2021-07-20 12:40:20|327.58|325.58|327|325|327.58|325.58|327|325|0
1626784830000|2021-07-20 12:40:30|327.39|325.39|327.2|325.2|327.39|325.39|327.2|325.2|0
1626784840000|2021-07-20 12:40:40|327.39|325.39|327.39|325.39|327.39|325.39|327.39|325.39|0
1626784850000|2021-07-20 12:40:50|327.2|325.2|327.2|325.2|327.2|325.2|327.2|325.2|0
1626784860000|2021-07-20 12:41:00|327.19|325.19|327|325|327.19|325.19|327|325|0
1626784870000|2021-07-20 12:41:10|326.81|324.81|327.1|325.1|327.1|325.1|326.62|324.62|0
1626784880000|2021-07-20 12:41:20|326.81|324.81|327.19|325.19|327.19|325.19|326.81|324.81|0
1626784890000|2021-07-20 12:41:30|327.39|325.39|327.39|325.39|327.39|325.39|327.19|325.19|0
1626784900000|2021-07-20 12:41:40|327.58|325.58|327.6|325.6|327.6|325.6|327.58|325.58|0
1626784910000|2021-07-20 12:41:50|327.41|325.41|327.6|325.6|327.6|325.6|327.41|325.41|0
1626784920000|2021-07-20 12:42:00|327.79|325.79|327.99|325.99|327.99|325.99|327.79|325.79|0
1626784930000|2021-07-20 12:42:10|327.79|325.79|327.79|325.79|327.79|325.79|327.79|325.79|0
1626784950000|2021-07-20 12:42:30|327.99|325.99|328.37|326.37|328.37|326.37|327.99|325.99|0
1626784960000|2021-07-20 12:42:40|328.56|326.56|328.18|326.18|328.56|326.56|328.18|326.18|0
1626784970000|2021-07-20 12:42:50|328.08|326.08|328.37|326.37|328.37|326.37|328.08|326.08|0
1626784980000|2021-07-20 12:43:00|328.18|326.18|328.37|326.37|328.37|326.37|328.18|326.18|0
1626784990000|2021-07-20 12:43:10|327.99|325.99|328.56|326.56|328.56|326.56|327.99|325.99|0
1626785000000|2021-07-20 12:43:20|328.37|326.37|328.37|326.37|328.37|326.37|328.37|326.37|0
1626785010000|2021-07-20 12:43:30|328.56|326.56|327.99|325.99|328.56|326.56|327.79|325.79|0
1626785020000|2021-07-20 12:43:40|327.98|325.98|327.98|325.98|327.98|325.98|327.98|325.98|0
1626785050000|2021-07-20 12:44:10|328.18|326.18|327.98|325.98|328.18|326.18|327.98|325.98|0
1626785060000|2021-07-20 12:44:20|328.18|326.18|327.98|325.98|328.18|326.18|327.98|325.98|0
1626785070000|2021-07-20 12:44:30|327.6|325.6|327.41|325.41|327.6|325.6|327.41|325.41|0
1626785080000|2021-07-20 12:44:40|327.6|325.6|327.6|325.6|327.6|325.6|327.6|325.6|0
1626785090000|2021-07-20 12:44:50|327.41|325.41|327.6|325.6|327.79|325.79|327.41|325.41|0
1626785100000|2021-07-20 12:45:00|327.41|325.41|327.41|325.41|327.41|325.41|327.22|325.22|0
1626785110000|2021-07-20 12:45:10|327.22|325.22|327.22|325.22|327.22|325.22|327.03|325.03|0
1626785120000|2021-07-20 12:45:20|327.41|325.41|327.6|325.6|327.6|325.6|327.41|325.41|0
1626785130000|2021-07-20 12:45:30|327.5|325.5|327.6|325.6|327.6|325.6|327.5|325.5|0
1626785140000|2021-07-20 12:45:40|327.41|325.41|327.22|325.22|327.41|325.41|327.22|325.22|0
1626785150000|2021-07-20 12:45:50|326.83|324.83|326.83|324.83|326.83|324.83|326.83|324.83|0
1626785160000|2021-07-20 12:46:00|326.64|324.64|327.02|325.02|327.02|325.02|326.64|324.64|0
1626785170000|2021-07-20 12:46:10|326.83|324.83|327.02|325.02|327.02|325.02|326.83|324.83|0
1626785180000|2021-07-20 12:46:20|327.22|325.22|327.22|325.22|327.22|325.22|327.22|325.22|0
1626785190000|2021-07-20 12:46:30|327.31|325.31|327.02|325.02|327.41|325.41|327.02|325.02|0
1626785210000|2021-07-20 12:46:50|327.22|325.22|327.22|325.22|327.31|325.31|327.22|325.22|0
1626785220000|2021-07-20 12:47:00|327.31|325.31|327.31|325.31|327.31|325.31|327.31|325.31|0
1626785230000|2021-07-20 12:47:10|327.41|325.41|327.6|325.6|327.6|325.6|327.41|325.41|0
1626785250000|2021-07-20 12:47:30|327.41|325.41|327.5|325.5|327.5|325.5|327.41|325.41|0
1626785260000|2021-07-20 12:47:40|327.6|325.6|327.6|325.6|327.6|325.6|327.41|325.41|0
1626785270000|2021-07-20 12:47:50|327.69|325.69|327.79|325.79|327.79|325.79|327.69|325.69|0
1626785280000|2021-07-20 12:48:00|327.6|325.6|327.21|325.21|327.6|325.6|327.21|325.21|0
1626785290000|2021-07-20 12:48:10|327.41|325.41|327.41|325.41|327.41|325.41|327.41|325.41|0
1626785300000|2021-07-20 12:48:20|327.21|325.21|327.21|325.21|327.31|325.31|327.21|325.21|0
1626785310000|2021-07-20 12:48:30|327.41|325.41|327.41|325.41|327.41|325.41|327.21|325.21|0
1626785320000|2021-07-20 12:48:40|327.21|325.21|327.21|325.21|327.21|325.21|327.21|325.21|0
1626785340000|2021-07-20 12:49:00|327.41|325.41|327.21|325.21|327.41|325.41|327.21|325.21|0
1626785350000|2021-07-20 12:49:10|327.02|325.02|326.83|324.83|327.02|325.02|326.83|324.83|0
1626785360000|2021-07-20 12:49:20|327.02|325.02|327.02|325.02|327.02|325.02|327.02|325.02|0
1626785370000|2021-07-20 12:49:30|327.21|325.21|327.21|325.21|327.21|325.21|327.21|325.21|0
1626785380000|2021-07-20 12:49:40|327.02|325.02|327.02|325.02|327.02|325.02|327.02|325.02|0
1626785400000|2021-07-20 12:50:00|326.83|324.83|327.02|325.02|327.02|325.02|326.83|324.83|0
1626785410000|2021-07-20 12:50:10|327.21|325.21|327.41|325.41|327.41|325.41|327.21|325.21|0
1626785420000|2021-07-20 12:50:20|327.4|325.4|327.21|325.21|327.4|325.4|327.21|325.21|0
1626785440000|2021-07-20 12:50:40|327.02|325.02|327.02|325.02|327.02|325.02|327.02|325.02|0
1626785450000|2021-07-20 12:50:50|326.83|324.83|326.45|324.45|326.83|324.83|326.45|324.45|0
1626785460000|2021-07-20 12:51:00|326.64|324.64|326.64|324.64|326.64|324.64|326.64|324.64|0
1626785470000|2021-07-20 12:51:10|326.45|324.45|325.87|323.87|326.45|324.45|325.87|323.87|0
1626785480000|2021-07-20 12:51:20|325.68|323.68|325.68|323.68|325.68|323.68|325.68|323.68|0
1626785490000|2021-07-20 12:51:30|325.49|323.49|325.68|323.68|325.68|323.68|325.49|323.49|0
1626785500000|2021-07-20 12:51:40|325.49|323.49|325.87|323.87|325.87|323.87|325.49|323.49|0
1626785510000|2021-07-20 12:51:50|326.06|324.06|326.06|324.06|326.25|324.25|326.06|324.06|0
1626785520000|2021-07-20 12:52:00|325.87|323.87|325.49|323.49|325.87|323.87|325.49|323.49|0
1626785530000|2021-07-20 12:52:10|325.87|323.87|326.06|324.06|326.06|324.06|325.87|323.87|0
1626785540000|2021-07-20 12:52:20|326.25|324.25|326.64|324.64|326.64|324.64|326.25|324.25|0
1626785550000|2021-07-20 12:52:30|326.25|324.25|326.64|324.64|326.64|324.64|326.25|324.25|0
1626785560000|2021-07-20 12:52:40|326.45|324.45|326.64|324.64|326.64|324.64|326.45|324.45|0
1626785570000|2021-07-20 12:52:50|326.45|324.45|326.25|324.25|326.45|324.45|326.25|324.25|0
1626785580000|2021-07-20 12:53:00|326.45|324.45|326.45|324.45|326.45|324.45|326.45|324.45|0
1626785590000|2021-07-20 12:53:10|326.25|324.25|326.25|324.25|326.25|324.25|326.25|324.25|0
1626785600000|2021-07-20 12:53:20|326.45|324.45|326.45|324.45|326.45|324.45|326.45|324.45|0
1626785610000|2021-07-20 12:53:30|326.25|324.25|326.25|324.25|326.25|324.25|326.25|324.25|0
1626785620000|2021-07-20 12:53:40|325.87|323.87|325.3|323.3|325.87|323.87|325.3|323.3|0
1626785630000|2021-07-20 12:53:50|325.49|323.49|325.49|323.49|325.68|323.68|325.49|323.49|0
1626785640000|2021-07-20 12:54:00|325.3|323.3|325.2|323.2|325.3|323.3|325.2|323.2|0
1626785650000|2021-07-20 12:54:10|325.3|323.3|325.68|323.68|325.68|323.68|325.3|323.3|0
1626785660000|2021-07-20 12:54:20|325.58|323.58|325.58|323.58|325.58|323.58|325.58|323.58|0
1626785670000|2021-07-20 12:54:30|325.49|323.49|325.87|323.87|325.87|323.87|325.49|323.49|0
1626785680000|2021-07-20 12:54:40|325.68|323.68|326.06|324.06|326.06|324.06|325.68|323.68|0
1626785690000|2021-07-20 12:54:50|326.25|324.25|325.87|323.87|326.25|324.25|325.87|323.87|0
1626785700000|2021-07-20 12:55:00|325.68|323.68|325.11|323.11|325.68|323.68|325.11|323.11|0
1626785710000|2021-07-20 12:55:10|325.3|323.3|324.91|322.91|325.3|323.3|324.91|322.91|0
1626785720000|2021-07-20 12:55:20|325.11|323.11|325.11|323.11|325.11|323.11|324.91|322.91|0
1626785730000|2021-07-20 12:55:30|324.72|322.72|324.72|322.72|324.91|322.91|324.72|322.72|0
1626785750000|2021-07-20 12:55:50|324.91|322.91|324.91|322.91|324.91|322.91|324.72|322.72|0
1626785760000|2021-07-20 12:56:00|325.1|323.1|325.3|323.3|325.3|323.3|325.1|323.1|0
1626785770000|2021-07-20 12:56:10|325.39|323.39|325.3|323.3|325.39|323.39|325.3|323.3|0
1626785780000|2021-07-20 12:56:20|326.12|324.12|326.12|324.12|326.12|324.12|326.12|324.12|0
1626785790000|2021-07-20 12:56:30|325.93|323.93|325.93|323.93|325.93|323.93|325.74|323.74|0
1626785800000|2021-07-20 12:56:40|325.74|323.74|325.93|323.93|325.93|323.93|325.74|323.74|0
1626785810000|2021-07-20 12:56:50|326.31|324.31|326.5|324.5|326.5|324.5|326.31|324.31|0
1626785820000|2021-07-20 12:57:00|326.88|324.88|327.07|325.07|327.07|325.07|326.88|324.88|0
1626785830000|2021-07-20 12:57:10|327.27|325.27|326.88|324.88|327.27|325.27|326.88|324.88|0
1626785840000|2021-07-20 12:57:20|327.07|325.07|327.07|325.07|327.07|325.07|327.07|325.07|0
1626785850000|2021-07-20 12:57:30|327.26|325.26|327.07|325.07|327.26|325.26|326.88|324.88|0
1626785860000|2021-07-20 12:57:40|326.88|324.88|327.07|325.07|327.07|325.07|326.88|324.88|0
1626785870000|2021-07-20 12:57:50|326.88|324.88|326.69|324.69|327.07|325.07|326.69|324.69|0
1626785880000|2021-07-20 12:58:00|326.88|324.88|326.69|324.69|326.88|324.88|326.69|324.69|0
1626785890000|2021-07-20 12:58:10|326.31|324.31|326.69|324.69|326.69|324.69|326.21|324.21|0
1626785900000|2021-07-20 12:58:20|326.5|324.5|326.5|324.5|326.5|324.5|326.5|324.5|0
1626785920000|2021-07-20 12:58:40|326.31|324.31|326.69|324.69|326.69|324.69|326.31|324.31|0
1626785930000|2021-07-20 12:58:50|326.5|324.5|326.31|324.31|326.5|324.5|326.31|324.31|0
1626785950000|2021-07-20 12:59:10|326.5|324.5|327.07|325.07|327.07|325.07|326.5|324.5|0
1626785960000|2021-07-20 12:59:20|327.26|325.26|327.45|325.45|327.65|325.65|327.26|325.26|0
1626785970000|2021-07-20 12:59:30|327.55|325.55|327.65|325.65|327.65|325.65|327.45|325.45|0
1626785980000|2021-07-20 12:59:40|327.45|325.45|327.07|325.07|327.45|325.45|327.07|325.07|0
1626785990000|2021-07-20 12:59:50|326.88|324.88|326.88|324.88|326.88|324.88|326.88|324.88|0
1626786000000|2021-07-20 13:00:00|326.78|324.78|326.69|324.69|327.07|325.07|326.69|324.69|0
1626786010000|2021-07-20 13:00:10|326.88|324.88|326.97|324.97|326.97|324.97|326.88|324.88|0
1626786020000|2021-07-20 13:00:20|326.88|324.88|327.64|325.64|327.64|325.64|326.88|324.88|0
1626786030000|2021-07-20 13:00:30|327.45|325.45|327.45|325.45|327.45|325.45|327.45|325.45|0
1626786040000|2021-07-20 13:00:40|327.64|325.64|327.74|325.74|327.74|325.74|327.64|325.64|0
1626786050000|2021-07-20 13:00:50|327.84|325.84|327.84|325.84|327.84|325.84|327.64|325.64|0
1626786060000|2021-07-20 13:01:00|327.64|325.64|328.03|326.03|328.03|326.03|327.64|325.64|0
1626786070000|2021-07-20 13:01:10|328.22|326.22|328.41|326.41|328.41|326.41|328.22|326.22|0
1626786080000|2021-07-20 13:01:20|328.22|326.22|328.22|326.22|328.22|326.22|328.22|326.22|0
1626786090000|2021-07-20 13:01:30|328.03|326.03|327.64|325.64|328.03|326.03|327.64|325.64|0
1626786100000|2021-07-20 13:01:40|327.74|325.74|328.03|326.03|328.03|326.03|327.74|325.74|0
1626786110000|2021-07-20 13:01:50|327.83|325.83|327.64|325.64|327.83|325.83|327.64|325.64|0
1626786120000|2021-07-20 13:02:00|327.83|325.83|327.07|325.07|327.83|325.83|327.07|325.07|0
1626786130000|2021-07-20 13:02:10|326.97|324.97|326.69|324.69|326.97|324.97|326.69|324.69|0
1626786140000|2021-07-20 13:02:20|326.5|324.5|326.12|324.12|326.5|324.5|326.12|324.12|0
1626786150000|2021-07-20 13:02:30|325.92|323.92|325.92|323.92|325.92|323.92|325.92|323.92|0
1626786160000|2021-07-20 13:02:40|325.73|323.73|325.35|323.35|325.73|323.73|325.35|323.35|0
1626786170000|2021-07-20 13:02:50|325.16|323.16|325.73|323.73|325.73|323.73|325.16|323.16|0
1626786180000|2021-07-20 13:03:00|325.54|323.54|325.35|323.35|325.54|323.54|325.16|323.16|0
1626786190000|2021-07-20 13:03:10|325.16|323.16|325.16|323.16|325.16|323.16|324.97|322.97|0
1626786200000|2021-07-20 13:03:20|325.35|323.35|325.73|323.73|325.73|323.73|325.35|323.35|0
1626786210000|2021-07-20 13:03:30|325.54|323.54|325.73|323.73|325.73|323.73|325.54|323.54|0
1626786220000|2021-07-20 13:03:40|325.54|323.54|325.73|323.73|325.73|323.73|325.54|323.54|0
1626786230000|2021-07-20 13:03:50|325.54|323.54|325.73|323.73|325.73|323.73|325.54|323.54|0
1626786240000|2021-07-20 13:04:00|325.54|323.54|325.35|323.35|325.54|323.54|325.16|323.16|0
1626786250000|2021-07-20 13:04:10|325.16|323.16|324.97|322.97|325.16|323.16|324.78|322.78|0
1626786260000|2021-07-20 13:04:20|325.16|323.16|325.16|323.16|325.16|323.16|325.16|323.16|0
1626786270000|2021-07-20 13:04:30|325.35|323.35|325.73|323.73|325.73|323.73|325.35|323.35|0
1626786280000|2021-07-20 13:04:40|325.92|323.92|325.92|323.92|326.21|324.21|325.92|323.92|0
1626786290000|2021-07-20 13:04:50|326.11|324.11|325.92|323.92|326.11|324.11|325.92|323.92|0
1626786300000|2021-07-20 13:05:00|325.73|323.73|325.92|323.92|325.92|323.92|325.73|323.73|0
1626786310000|2021-07-20 13:05:10|325.73|323.73|325.73|323.73|325.73|323.73|325.73|323.73|0
1626786320000|2021-07-20 13:05:20|325.54|323.54|325.35|323.35|325.54|323.54|325.35|323.35|0
1626786330000|2021-07-20 13:05:30|325.16|323.16|325.16|323.16|325.35|323.35|325.16|323.16|0
1626786340000|2021-07-20 13:05:40|324.97|322.97|324.59|322.59|324.97|322.97|324.59|322.59|0
1626786350000|2021-07-20 13:05:50|324.78|322.78|325.16|323.16|325.16|323.16|324.78|322.78|0
1626786360000|2021-07-20 13:06:00|324.97|322.97|324.97|322.97|324.97|322.97|324.78|322.78|0
1626786370000|2021-07-20 13:06:10|324.78|322.78|324.78|322.78|324.78|322.78|324.4|322.4|0
1626786380000|2021-07-20 13:06:20|324.21|322.21|324.59|322.59|324.59|322.59|324.21|322.21|0
1626786390000|2021-07-20 13:06:30|324.4|322.4|324.4|322.4|324.4|322.4|324.4|322.4|0
1626786400000|2021-07-20 13:06:40|324.3|322.3|324.21|322.21|324.3|322.3|324.02|322.02|0
1626786410000|2021-07-20 13:06:50|324.4|322.4|324.21|322.21|324.4|322.4|324.21|322.21|0
1626786420000|2021-07-20 13:07:00|324.02|322.02|324.21|322.21|324.21|322.21|324.02|322.02|0
1626786440000|2021-07-20 13:07:20|324.02|322.02|324.02|322.02|324.02|322.02|324.02|322.02|0
1626786450000|2021-07-20 13:07:30|324.21|322.21|324.21|322.21|324.21|322.21|324.02|322.02|0
1626786460000|2021-07-20 13:07:40|324.02|322.02|324.21|322.21|324.21|322.21|324.02|322.02|0
1626786470000|2021-07-20 13:07:50|324.02|322.02|323.25|321.25|324.02|322.02|323.25|321.25|0
1626786480000|2021-07-20 13:08:00|323.98|321.98|323.98|321.98|323.98|321.98|323.88|321.88|0
1626786490000|2021-07-20 13:08:10|323.6|321.6|324.17|322.17|324.17|322.17|323.6|321.6|0
1626786500000|2021-07-20 13:08:20|323.98|321.98|324.17|322.17|324.17|322.17|323.98|321.98|0
1626786510000|2021-07-20 13:08:30|324.36|322.36|324.36|322.36|324.36|322.36|324.36|322.36|0
1626786520000|2021-07-20 13:08:40|324.17|322.17|324.17|322.17|324.17|322.17|324.17|322.17|0
1626786540000|2021-07-20 13:09:00|324.36|322.36|324.45|322.45|324.55|322.55|324.36|322.36|0
1626786550000|2021-07-20 13:09:10|324.36|322.36|323.98|321.98|324.36|322.36|323.98|321.98|0
1626786560000|2021-07-20 13:09:20|324.17|322.17|324.36|322.36|324.36|322.36|324.17|322.17|0
1626786570000|2021-07-20 13:09:30|324.55|322.55|324.36|322.36|324.74|322.74|324.36|322.36|0
1626786580000|2021-07-20 13:09:40|324.55|322.55|324.55|322.55|324.55|322.55|324.55|322.55|0
1626786590000|2021-07-20 13:09:50|324.74|322.74|324.74|322.74|324.93|322.93|324.74|322.74|0
1626786600000|2021-07-20 13:10:00|324.55|322.55|324.74|322.74|324.74|322.74|324.55|322.55|0
1626786610000|2021-07-20 13:10:10|324.93|322.93|324.93|322.93|324.93|322.93|324.74|322.74|0
1626786620000|2021-07-20 13:10:20|324.74|322.74|324.55|322.55|324.74|322.74|324.55|322.55|0
1626786630000|2021-07-20 13:10:30|324.74|322.74|324.55|322.55|324.74|322.74|324.36|322.36|0
1626786640000|2021-07-20 13:10:40|324.74|322.74|324.74|322.74|324.74|322.74|324.55|322.55|0
1626786650000|2021-07-20 13:10:50|324.55|322.55|324.35|322.35|324.55|322.55|324.16|322.16|0
1626786660000|2021-07-20 13:11:00|324.55|322.55|324.74|322.74|324.74|322.74|324.54|322.54|0
1626786670000|2021-07-20 13:11:10|324.73|322.73|324.73|322.73|324.73|322.73|324.73|322.73|0
1626786690000|2021-07-20 13:11:30|324.54|322.54|323.97|321.97|324.54|322.54|323.97|321.97|0
1626786700000|2021-07-20 13:11:40|323.4|321.4|323.59|321.59|323.59|321.59|323.4|321.4|0
1626786710000|2021-07-20 13:11:50|323.4|321.4|323.21|321.21|323.4|321.4|323.21|321.21|0
1626786720000|2021-07-20 13:12:00|323.12|321.12|323.21|321.21|323.21|321.21|323.03|321.03|0
1626786730000|2021-07-20 13:12:10|323.4|321.4|323.4|321.4|323.59|321.59|323.4|321.4|0
1626786740000|2021-07-20 13:12:20|323.59|321.59|323.59|321.59|323.59|321.59|323.59|321.59|0
1626786750000|2021-07-20 13:12:30|323.4|321.4|323.4|321.4|323.4|321.4|323.4|321.4|0
1626786760000|2021-07-20 13:12:40|323.59|321.59|322.83|320.83|323.59|321.59|322.83|320.83|0
1626786770000|2021-07-20 13:12:50|322.65|320.65|322.83|320.83|322.83|320.83|322.65|320.65|0
1626786780000|2021-07-20 13:13:00|323.02|321.02|322.83|320.83|323.02|321.02|322.83|320.83|0
1626786790000|2021-07-20 13:13:10|322.46|320.46|322.27|320.27|322.46|320.46|322.08|320.08|0
1626786800000|2021-07-20 13:13:20|322.08|320.08|322.46|320.46|322.46|320.46|322.08|320.08|0
1626786810000|2021-07-20 13:13:30|322.08|320.08|322.27|320.27|322.27|320.27|321.89|319.89|0
1626786820000|2021-07-20 13:13:40|322.08|320.08|322.27|320.27|322.27|320.27|322.08|320.08|0
1626786830000|2021-07-20 13:13:50|322.08|320.08|322.08|320.08|322.08|320.08|322.08|320.08|0
1626786840000|2021-07-20 13:14:00|321.89|319.89|321.13|319.13|321.89|319.89|321.13|319.13|0
1626786850000|2021-07-20 13:14:10|320.94|318.94|321.32|319.32|321.32|319.32|320.94|318.94|0
1626786860000|2021-07-20 13:14:20|321.51|319.51|321.89|319.89|321.89|319.89|321.51|319.51|0
1626786870000|2021-07-20 13:14:30|321.79|319.79|322.08|320.08|322.08|320.08|321.79|319.79|0
1626786880000|2021-07-20 13:14:40|322.26|320.26|321.89|319.89|322.26|320.26|321.89|319.89|0
1626786890000|2021-07-20 13:14:50|321.7|319.7|321.7|319.7|321.7|319.7|321.7|319.7|0
1626786900000|2021-07-20 13:15:00|322.07|320.07|322.26|320.26|322.26|320.26|321.89|319.89|0
1626786910000|2021-07-20 13:15:10|322.83|320.83|322.83|320.83|322.83|320.83|322.83|320.83|0
1626786920000|2021-07-20 13:15:20|323.02|321.02|321.89|319.89|323.02|321.02|321.89|319.89|0
1626786930000|2021-07-20 13:15:30|322.64|320.64|322.07|320.07|322.64|320.64|322.07|320.07|0
1626786940000|2021-07-20 13:15:40|322.26|320.26|322.26|320.26|322.26|320.26|322.26|320.26|0
1626786950000|2021-07-20 13:15:50|322.45|320.45|322.54|320.54|322.64|320.64|322.45|320.45|0
1626786960000|2021-07-20 13:16:00|322.45|320.45|322.64|320.64|322.64|320.64|322.45|320.45|0
1626786970000|2021-07-20 13:16:10|322.83|320.83|323.02|321.02|323.02|321.02|322.64|320.64|0
1626786980000|2021-07-20 13:16:20|323.21|321.21|323.21|321.21|323.21|321.21|323.02|321.02|0
1626786990000|2021-07-20 13:16:30|323.4|321.4|323.21|321.21|323.4|321.4|323.21|321.21|0
1626787000000|2021-07-20 13:16:40|323.59|321.59|323.21|321.21|323.59|321.59|323.21|321.21|0
1626787020000|2021-07-20 13:17:00|322.83|320.83|323.21|321.21|323.21|321.21|322.83|320.83|0
1626787030000|2021-07-20 13:17:10|323.4|321.4|323.59|321.59|323.59|321.59|323.4|321.4|0
1626787040000|2021-07-20 13:17:20|323.78|321.78|323.59|321.59|323.78|321.78|323.59|321.59|0
1626787050000|2021-07-20 13:17:30|323.78|321.78|323.78|321.78|323.78|321.78|323.59|321.59|0
1626787060000|2021-07-20 13:17:40|323.59|321.59|323.78|321.78|323.78|321.78|323.59|321.59|0
1626787070000|2021-07-20 13:17:50|323.59|321.59|323.59|321.59|323.59|321.59|323.4|321.4|0
1626787080000|2021-07-20 13:18:00|323.4|321.4|323.4|321.4|323.59|321.59|323.4|321.4|0
1626787090000|2021-07-20 13:18:10|323.3|321.3|323.21|321.21|323.3|321.3|323.02|321.02|0
1626787100000|2021-07-20 13:18:20|323.4|321.4|323.02|321.02|323.4|321.4|323.02|321.02|0
1626787110000|2021-07-20 13:18:30|323.21|321.21|323.21|321.21|323.21|321.21|323.21|321.21|0
1626787120000|2021-07-20 13:18:40|323.02|321.02|322.83|320.83|323.02|321.02|322.83|320.83|0
1626787130000|2021-07-20 13:18:50|323.02|321.02|323.21|321.21|323.21|321.21|323.02|321.02|0
1626787140000|2021-07-20 13:19:00|323.02|321.02|323.21|321.21|323.21|321.21|323.02|321.02|0
1626787150000|2021-07-20 13:19:10|323.02|321.02|323.21|321.21|323.21|321.21|323.02|321.02|0
1626787160000|2021-07-20 13:19:20|322.83|320.83|323.21|321.21|323.21|321.21|322.83|320.83|0
1626787170000|2021-07-20 13:19:30|323.02|321.02|323.02|321.02|323.02|321.02|323.02|321.02|0
1626787180000|2021-07-20 13:19:40|322.83|320.83|322.83|320.83|322.83|320.83|322.83|320.83|0
1626787190000|2021-07-20 13:19:50|322.64|320.64|322.26|320.26|322.64|320.64|322.26|320.26|0
1626787200000|2021-07-20 13:20:00|322.07|320.07|321.69|319.69|322.07|320.07|321.69|319.69|0
1626787210000|2021-07-20 13:20:10|321.5|319.5|321.5|319.5|321.5|319.5|321.31|319.31|0
1626787220000|2021-07-20 13:20:20|321.59|319.59|321.31|319.31|321.59|319.59|321.31|319.31|0
1626787230000|2021-07-20 13:20:30|320.93|318.93|320.75|318.75|320.93|318.93|320.75|318.75|0
1626787240000|2021-07-20 13:20:40|320.84|318.84|320.93|318.93|320.93|318.93|320.75|318.75|0
1626787250000|2021-07-20 13:20:50|320.75|318.75|320.37|318.37|320.75|318.75|320.37|318.37|0
1626787260000|2021-07-20 13:21:00|320.56|318.56|320.93|318.93|320.93|318.93|320.56|318.56|0
1626787270000|2021-07-20 13:21:10|321.12|319.12|321.31|319.31|321.31|319.31|321.12|319.12|0
1626787280000|2021-07-20 13:21:20|321.5|319.5|321.69|319.69|321.69|319.69|321.5|319.5|0
1626787290000|2021-07-20 13:21:30|321.5|319.5|321.88|319.88|321.88|319.88|321.5|319.5|0
1626787300000|2021-07-20 13:21:40|321.69|319.69|322.07|320.07|322.07|320.07|321.69|319.69|0
1626787310000|2021-07-20 13:21:50|322.26|320.26|322.07|320.07|322.26|320.26|322.07|320.07|0
1626787320000|2021-07-20 13:22:00|322.26|320.26|322.26|320.26|322.45|320.45|322.26|320.26|0
1626787330000|2021-07-20 13:22:10|322.45|320.45|322.45|320.45|322.64|320.64|322.35|320.35|0
1626787340000|2021-07-20 13:22:20|322.64|320.64|322.64|320.64|322.64|320.64|322.45|320.45|0
1626787350000|2021-07-20 13:22:30|322.83|320.83|322.64|320.64|322.83|320.83|322.64|320.64|0
1626787360000|2021-07-20 13:22:40|322.83|320.83|322.64|320.64|322.83|320.83|322.64|320.64|0
1626787370000|2021-07-20 13:22:50|322.45|320.45|322.64|320.64|322.64|320.64|322.45|320.45|0
1626787380000|2021-07-20 13:23:00|322.45|320.45|322.45|320.45|322.45|320.45|322.45|320.45|0
1626787390000|2021-07-20 13:23:10|322.64|320.64|322.45|320.45|322.64|320.64|322.45|320.45|0
1626787400000|2021-07-20 13:23:20|322.64|320.64|322.64|320.64|322.64|320.64|322.64|320.64|0
1626787410000|2021-07-20 13:23:30|322.83|320.83|322.83|320.83|322.83|320.83|322.64|320.64|0
1626787420000|2021-07-20 13:23:40|322.64|320.64|322.64|320.64|322.64|320.64|322.64|320.64|0
1626787430000|2021-07-20 13:23:50|322.26|320.26|322.45|320.45|322.64|320.64|322.26|320.26|0
1626787440000|2021-07-20 13:24:00|322.64|320.64|322.26|320.26|322.64|320.64|322.26|320.26|0
1626787450000|2021-07-20 13:24:10|322.07|320.07|322.26|320.26|322.45|320.45|322.07|320.07|0
1626787460000|2021-07-20 13:24:20|322.35|320.35|322.26|320.26|322.35|320.35|322.26|320.26|0
1626787480000|2021-07-20 13:24:40|322.45|320.45|322.26|320.26|322.45|320.45|322.26|320.26|0
1626787490000|2021-07-20 13:24:50|322.45|320.45|322.83|320.83|322.83|320.83|322.45|320.45|0
1626787500000|2021-07-20 13:25:00|323.02|321.02|322.83|320.83|323.02|321.02|322.83|320.83|0
1626787510000|2021-07-20 13:25:10|323.39|321.39|323.39|321.39|323.58|321.58|323.39|321.39|0
1626787520000|2021-07-20 13:25:20|323.58|321.58|323.49|321.49|323.58|321.58|323.49|321.49|0
1626787530000|2021-07-20 13:25:30|323.77|321.77|323.96|321.96|323.96|321.96|323.77|321.77|0
1626787540000|2021-07-20 13:25:40|323.77|321.77|323.58|321.58|323.77|321.77|323.58|321.58|0
1626787550000|2021-07-20 13:25:50|323.39|321.39|322.64|320.64|323.39|321.39|322.64|320.64|0
1626787560000|2021-07-20 13:26:00|322.45|320.45|322.07|320.07|322.45|320.45|322.07|320.07|0
1626787570000|2021-07-20 13:26:10|321.97|319.97|321.5|319.5|321.97|319.97|321.5|319.5|0
1626787580000|2021-07-20 13:26:20|321.69|319.69|322.26|320.26|322.26|320.26|321.69|319.69|0
1626787590000|2021-07-20 13:26:30|322.45|320.45|322.82|320.82|322.82|320.82|322.45|320.45|0
1626787600000|2021-07-20 13:26:40|322.63|320.63|321.5|319.5|322.63|320.63|321.5|319.5|0
1626787610000|2021-07-20 13:26:50|321.69|319.69|321.5|319.5|321.69|319.69|321.5|319.5|0
1626787620000|2021-07-20 13:27:00|321.69|319.69|321.88|319.88|321.88|319.88|321.69|319.69|0
1626787630000|2021-07-20 13:27:10|322.07|320.07|322.26|320.26|322.26|320.26|322.07|320.07|0
1626787640000|2021-07-20 13:27:20|322.63|320.63|322.82|320.82|322.82|320.82|322.63|320.63|0
1626787650000|2021-07-20 13:27:30|323.01|321.01|323.39|321.39|323.39|321.39|323.01|321.01|0
1626787660000|2021-07-20 13:27:40|323.58|321.58|323.48|321.48|323.58|321.58|323.39|321.39|0
1626787670000|2021-07-20 13:27:50|323.39|321.39|323.77|321.77|323.77|321.77|323.39|321.39|0
1626787680000|2021-07-20 13:28:00|323.96|321.96|323.96|321.96|323.96|321.96|323.96|321.96|0
1626787690000|2021-07-20 13:28:10|324.15|322.15|324.15|322.15|324.53|322.53|324.15|322.15|0
1626787700000|2021-07-20 13:28:20|324.34|322.34|324.34|322.34|324.34|322.34|324.34|322.34|0
1626787710000|2021-07-20 13:28:30|324.53|322.53|324.72|322.72|324.72|322.72|324.53|322.53|0
1626787720000|2021-07-20 13:28:40|324.91|322.91|324.34|322.34|324.91|322.91|324.34|322.34|0
1626787730000|2021-07-20 13:28:50|324.53|322.53|324.34|322.34|324.53|322.53|324.34|322.34|0
1626787740000|2021-07-20 13:29:00|324.53|322.53|324.15|322.15|324.53|322.53|324.15|322.15|0
1626787750000|2021-07-20 13:29:10|323.96|321.96|322.82|320.82|324.15|322.15|322.82|320.82|0
1626787760000|2021-07-20 13:29:20|323.01|321.01|323.77|321.77|323.77|321.77|323.01|321.01|0
1626787770000|2021-07-20 13:29:30|323.48|321.48|323.67|321.67|323.77|321.77|323.48|321.48|0
1626787780000|2021-07-20 13:29:40|323.77|321.77|323.96|321.96|323.96|321.96|323.77|321.77|0
1626787790000|2021-07-20 13:29:50|323.58|321.58|323.1|321.1|323.58|321.58|323.1|321.1|0
1626787800000|2021-07-20 13:30:00|323.39|321.39|324.72|322.72|324.91|322.91|323.39|321.39|0
1626787810000|2021-07-20 13:30:10|324.15|322.15|324.72|322.72|324.72|322.72|324.15|322.15|0
1626787820000|2021-07-20 13:30:20|325.29|323.29|325.29|323.29|325.29|323.29|325.1|323.1|0
1626787830000|2021-07-20 13:30:30|324.91|322.91|324.34|322.34|324.91|322.91|324.34|322.34|0
1626787840000|2021-07-20 13:30:40|324.15|322.15|323.2|321.2|324.15|322.15|323.01|321.01|0
1626787850000|2021-07-20 13:30:50|323.58|321.58|323.01|321.01|323.58|321.58|323.01|321.01|0
1626787860000|2021-07-20 13:31:00|323.2|321.2|320.93|318.93|323.2|321.2|320.93|318.93|0
1626787870000|2021-07-20 13:31:10|321.12|319.12|320.55|318.55|321.31|319.31|320.55|318.55|0
1626787880000|2021-07-20 13:31:20|320.36|318.36|320.93|318.93|320.93|318.93|320.36|318.36|0
1626787890000|2021-07-20 13:31:30|321.12|319.12|319.79|317.79|321.12|319.12|319.79|317.79|0
1626787900000|2021-07-20 13:31:40|319.23|317.23|319.98|317.98|319.98|317.98|319.04|317.04|0
1626787910000|2021-07-20 13:31:50|319.23|317.23|319.6|317.6|319.79|317.79|319.23|317.23|0
1626787920000|2021-07-20 13:32:00|319.41|317.41|319.41|317.41|319.41|317.41|318.85|316.85|0
1626787930000|2021-07-20 13:32:10|318.47|316.47|317.72|315.72|318.47|316.47|317.34|315.34|0
1626787940000|2021-07-20 13:32:20|317.34|315.34|318.09|316.09|318.09|316.09|317.34|315.34|0
1626787950000|2021-07-20 13:32:30|318.66|316.66|317.9|315.9|318.66|316.66|317.9|315.9|0
1626787960000|2021-07-20 13:32:40|317.72|315.72|318.28|316.28|318.28|316.28|317.72|315.72|0
1626787970000|2021-07-20 13:32:50|318.66|316.66|318.28|316.28|318.66|316.66|318.28|316.28|0
1626787980000|2021-07-20 13:33:00|318.85|316.85|319.79|317.79|319.79|317.79|318.85|316.85|0
1626787990000|2021-07-20 13:33:10|319.98|317.98|319.04|317.04|319.98|317.98|319.04|317.04|0
1626788000000|2021-07-20 13:33:20|318.66|316.66|319.98|317.98|319.98|317.98|318.66|316.66|0
1626788010000|2021-07-20 13:33:30|320.17|318.17|320.17|318.17|320.36|318.36|319.98|317.98|0
1626788020000|2021-07-20 13:33:40|320.55|318.55|319.6|317.6|320.55|318.55|319.6|317.6|0
1626788030000|2021-07-20 13:33:50|319.98|317.98|319.22|317.22|319.98|317.98|319.22|317.22|0
1626788040000|2021-07-20 13:34:00|319.6|317.6|319.79|317.79|319.88|317.88|319.6|317.6|0
1626788050000|2021-07-20 13:34:10|320.36|318.36|319.6|317.6|320.36|318.36|319.6|317.6|0
1626788060000|2021-07-20 13:34:20|319.98|317.98|320.55|318.55|320.55|318.55|319.98|317.98|0
1626788070000|2021-07-20 13:34:30|321.68|319.68|323.2|321.2|323.2|321.2|321.68|319.68|0
1626788080000|2021-07-20 13:34:40|322.44|320.44|321.3|319.3|322.44|320.44|321.3|319.3|0
1626788090000|2021-07-20 13:34:50|323.2|321.2|323.2|321.2|323.2|321.2|322.44|320.44|0
1626788100000|2021-07-20 13:35:00|323.01|321.01|323.96|321.96|323.96|321.96|323.01|321.01|0
1626788110000|2021-07-20 13:35:10|323.58|321.58|324.15|322.15|324.15|322.15|323.58|321.58|0
1626788120000|2021-07-20 13:35:20|323.96|321.96|325.67|323.67|325.67|323.67|323.96|321.96|0
1626788130000|2021-07-20 13:35:30|325.48|323.48|326.05|324.05|326.05|324.05|325.48|323.48|0
1626788140000|2021-07-20 13:35:40|326.24|324.24|326.05|324.05|326.24|324.24|325.29|323.29|0
1626788150000|2021-07-20 13:35:50|326.43|324.43|327.19|325.19|327.19|325.19|326.24|324.24|0
1626788160000|2021-07-20 13:36:00|327|325|327|325|327|325|326.24|324.24|0
1626788170000|2021-07-20 13:36:10|326.43|324.43|326.81|324.81|326.81|324.81|326.24|324.24|0
1626788180000|2021-07-20 13:36:20|327|325|327.76|325.76|327.76|325.76|327|325|0
1626788190000|2021-07-20 13:36:30|327.96|325.96|326.43|324.43|327.96|325.96|326.43|324.43|0
1626788200000|2021-07-20 13:36:40|326.24|324.24|326.24|324.24|326.24|324.24|325.67|323.67|0
1626788210000|2021-07-20 13:36:50|326.62|324.62|326.05|324.05|326.62|324.62|326.05|324.05|0
1626788220000|2021-07-20 13:37:00|325.67|323.67|325.1|323.1|325.67|323.67|324.72|322.72|0
1626788230000|2021-07-20 13:37:10|325.67|323.67|325.86|323.86|326.24|324.24|325.67|323.67|0
1626788240000|2021-07-20 13:37:20|325.48|323.48|325.48|323.48|325.67|323.67|325.48|323.48|0
1626788250000|2021-07-20 13:37:30|325.29|323.29|324.33|322.33|325.29|323.29|324.33|322.33|0
1626788260000|2021-07-20 13:37:40|324.14|322.14|322.63|320.63|324.14|322.14|322.63|320.63|0
1626788270000|2021-07-20 13:37:50|321.87|319.87|323.76|321.76|323.76|321.76|321.87|319.87|0
1626788280000|2021-07-20 13:38:00|322.25|320.25|323.01|321.01|323.2|321.2|322.25|320.25|0
1626788290000|2021-07-20 13:38:10|321.68|319.68|321.87|319.87|322.63|320.63|321.68|319.68|0
1626788300000|2021-07-20 13:38:20|322.06|320.06|321.3|319.3|322.06|320.06|321.3|319.3|0
1626788310000|2021-07-20 13:38:30|321.49|319.49|322.06|320.06|322.25|320.25|321.49|319.49|0
1626788320000|2021-07-20 13:38:40|321.68|319.68|321.68|319.68|322.25|320.25|321.68|319.68|0
1626788330000|2021-07-20 13:38:50|321.49|319.49|321.39|319.39|321.49|319.49|321.39|319.39|0
1626788340000|2021-07-20 13:39:00|321.11|319.11|323|321|323|321|321.11|319.11|0
1626788350000|2021-07-20 13:39:10|323.38|321.38|322.81|320.81|323.38|321.38|322.81|320.81|0
1626788360000|2021-07-20 13:39:20|322.63|320.63|322.44|320.44|322.81|320.81|322.44|320.44|0
1626788370000|2021-07-20 13:39:30|322.06|320.06|323.19|321.19|323.19|321.19|322.06|320.06|0
1626788380000|2021-07-20 13:39:40|323.38|321.38|323|321|323.38|321.38|322.44|320.44|0
1626788390000|2021-07-20 13:39:50|323.95|321.95|323.38|321.38|323.95|321.95|323.38|321.38|0
1626788400000|2021-07-20 13:40:00|322.44|320.44|320.92|318.92|322.44|320.44|320.92|318.92|0
1626788410000|2021-07-20 13:40:10|321.11|319.11|321.3|319.3|321.3|319.3|320.73|318.73|0
1626788420000|2021-07-20 13:40:20|321.11|319.11|321.77|319.77|321.87|319.87|321.11|319.11|0
1626788430000|2021-07-20 13:40:30|321.3|319.3|320.54|318.54|321.3|319.3|320.54|318.54|0
1626788440000|2021-07-20 13:40:40|321.11|319.11|321.68|319.68|321.68|319.68|320.92|318.92|0
1626788450000|2021-07-20 13:40:50|321.87|319.87|322.81|320.81|322.81|320.81|321.87|319.87|0
1626788460000|2021-07-20 13:41:00|322.62|320.62|323.76|321.76|323.76|321.76|322.62|320.62|0
1626788470000|2021-07-20 13:41:10|324.14|322.14|323.95|321.95|325.28|323.28|323.95|321.95|0
1626788480000|2021-07-20 13:41:20|324.33|322.33|324.71|322.71|324.71|322.71|324.33|322.33|0
1626788490000|2021-07-20 13:41:30|325.47|323.47|325.28|323.28|325.66|323.66|325.09|323.09|0
1626788500000|2021-07-20 13:41:40|325.66|323.66|326.04|324.04|326.04|324.04|325.66|323.66|0
1626788510000|2021-07-20 13:41:50|325.85|323.85|326.23|324.23|326.62|324.62|325.85|323.85|0
1626788520000|2021-07-20 13:42:00|326.62|324.62|326.42|324.42|326.62|324.62|326.42|324.42|0
1626788530000|2021-07-20 13:42:10|326.23|324.23|326.62|324.62|326.62|324.62|326.23|324.23|0
1626788540000|2021-07-20 13:42:20|326.42|324.42|327|325|327|325|326.42|324.42|0
1626788550000|2021-07-20 13:42:30|326.81|324.81|327.38|325.38|327.38|325.38|326.81|324.81|0
1626788560000|2021-07-20 13:42:40|327.57|325.57|327.95|325.95|327.95|325.95|327.57|325.57|0
1626788570000|2021-07-20 13:42:50|328.33|326.33|328.33|326.33|328.71|326.71|328.33|326.33|0
1626788580000|2021-07-20 13:43:00|328.91|326.91|326.81|324.81|328.91|326.91|326.81|324.81|0
1626788590000|2021-07-20 13:43:10|327.19|325.19|327.57|325.57|327.57|325.57|327.19|325.19|0
1626788600000|2021-07-20 13:43:20|326.81|324.81|327.76|325.76|327.76|325.76|326.81|324.81|0
1626788610000|2021-07-20 13:43:30|327.95|325.95|327.95|325.95|327.95|325.95|327.76|325.76|0
1626788620000|2021-07-20 13:43:40|328.14|326.14|328.33|326.33|328.33|326.33|328.14|326.14|0
1626788630000|2021-07-20 13:43:50|327.95|325.95|328.52|326.52|328.52|326.52|327.76|325.76|0
1626788640000|2021-07-20 13:44:00|327.95|325.95|327.76|325.76|327.95|325.95|327.76|325.76|0
1626788650000|2021-07-20 13:44:10|327.38|325.38|327.95|325.95|327.95|325.95|327.19|325.19|0
1626788660000|2021-07-20 13:44:20|328.14|326.14|327.95|325.95|328.14|326.14|327.38|325.38|0
1626788670000|2021-07-20 13:44:30|328.14|326.14|328.9|326.9|328.9|326.9|328.14|326.14|0
1626788680000|2021-07-20 13:44:40|329.1|327.1|328.71|326.71|329.1|327.1|328.71|326.71|0
1626788690000|2021-07-20 13:44:50|328.9|326.9|328.14|326.14|328.9|326.9|328.14|326.14|0
1626788700000|2021-07-20 13:45:00|327.95|325.95|327.57|325.57|327.95|325.95|326.8|324.8|0
1626788710000|2021-07-20 13:45:10|327.19|325.19|327.76|325.76|327.76|325.76|327.19|325.19|0
1626788720000|2021-07-20 13:45:20|328.14|326.14|327.38|325.38|328.14|326.14|327.38|325.38|0
1626788730000|2021-07-20 13:45:30|327.76|325.76|327.95|325.95|327.95|325.95|327.66|325.66|0
1626788740000|2021-07-20 13:45:40|328.14|326.14|328.33|326.33|328.61|326.61|328.14|326.14|0
1626788750000|2021-07-20 13:45:50|328.71|326.71|328.71|326.71|328.71|326.71|328.33|326.33|0
1626788760000|2021-07-20 13:46:00|328.52|326.52|329.76|327.76|329.76|327.76|328.52|326.52|0
1626788770000|2021-07-20 13:46:10|329.86|327.86|330.24|328.24|330.43|328.43|329.86|327.86|0
1626788780000|2021-07-20 13:46:20|330.43|328.43|330.82|328.82|331.01|329.01|330.43|328.43|0
1626788790000|2021-07-20 13:46:30|331.2|329.2|330.43|328.43|331.39|329.39|330.43|328.43|0
1626788800000|2021-07-20 13:46:40|331.01|329.01|331.39|329.39|331.39|329.39|331.01|329.01|0
1626788810000|2021-07-20 13:46:50|331.58|329.58|332.16|330.16|332.16|330.16|331.58|329.58|0
1626788820000|2021-07-20 13:47:00|331.58|329.58|332.35|330.35|332.35|330.35|331.58|329.58|0
1626788830000|2021-07-20 13:47:10|332.16|330.16|332.35|330.35|332.35|330.35|332.16|330.16|0
1626788840000|2021-07-20 13:47:20|332.74|330.74|332.54|330.54|332.74|330.74|332.54|330.54|0
1626788850000|2021-07-20 13:47:30|332.35|330.35|332.74|330.74|332.93|330.93|332.35|330.35|0
1626788860000|2021-07-20 13:47:40|332.93|330.93|332.93|330.93|333.21|331.21|332.93|330.93|0
1626788870000|2021-07-20 13:47:50|333.12|331.12|333.31|331.31|333.31|331.31|333.12|331.12|0
1626788880000|2021-07-20 13:48:00|333.89|331.89|334.66|332.66|334.66|332.66|333.89|331.89|0
1626788900000|2021-07-20 13:48:20|334.85|332.85|334.08|332.08|334.85|332.85|334.08|332.08|0
1626788910000|2021-07-20 13:48:30|334.27|332.27|334.08|332.08|334.27|332.27|334.08|332.08|0
1626788920000|2021-07-20 13:48:40|333.89|331.89|333.7|331.7|333.89|331.89|333.7|331.7|0
1626788930000|2021-07-20 13:48:50|333.5|331.5|333.5|331.5|333.5|331.5|333.12|331.12|0
1626788940000|2021-07-20 13:49:00|333.89|331.89|334.27|332.27|334.27|332.27|333.89|331.89|0
1626788950000|2021-07-20 13:49:10|334.66|332.66|335.43|333.43|335.43|333.43|334.66|332.66|0
1626788960000|2021-07-20 13:49:20|335.62|333.62|335.62|333.62|335.62|333.62|335.43|333.43|0
1626788970000|2021-07-20 13:49:30|335.43|333.43|335.81|333.81|336.01|334.01|335.43|333.43|0
1626788980000|2021-07-20 13:49:40|336.39|334.39|336.58|334.58|336.58|334.58|336.39|334.39|0
1626788990000|2021-07-20 13:49:50|336.2|334.2|336.78|334.78|336.78|334.78|336.2|334.2|0
1626789000000|2021-07-20 13:50:00|336.97|334.97|337.36|335.36|337.36|335.36|336.97|334.97|0
1626789010000|2021-07-20 13:50:10|337.55|335.55|337.36|335.36|337.55|335.55|336.78|334.78|0
1626789020000|2021-07-20 13:50:20|337.16|335.16|337.36|335.36|337.36|335.36|337.16|335.16|0
1626789030000|2021-07-20 13:50:30|338.13|336.13|336.97|334.97|338.13|336.13|336.97|334.97|0
1626789040000|2021-07-20 13:50:40|337.16|335.16|336.58|334.58|337.16|335.16|336.2|334.2|0
1626789050000|2021-07-20 13:50:50|336.01|334.01|336.2|334.2|336.2|334.2|335.81|333.81|0
1626789060000|2021-07-20 13:51:00|336.58|334.58|335.62|333.62|336.58|334.58|335.62|333.62|0
1626789070000|2021-07-20 13:51:10|335.81|333.81|336|334|336|334|335.62|333.62|0
1626789080000|2021-07-20 13:51:20|336.2|334.2|336|334|336.2|334.2|336|334|0
1626789090000|2021-07-20 13:51:30|335.81|333.81|335.81|333.81|335.81|333.81|335.62|333.62|0
1626789100000|2021-07-20 13:51:40|335.62|333.62|335.62|333.62|335.81|333.81|335.43|333.43|0
1626789110000|2021-07-20 13:51:50|335.43|333.43|335.23|333.23|335.62|333.62|335.23|333.23|0
1626789120000|2021-07-20 13:52:00|335.04|333.04|335.62|333.62|335.62|333.62|334.85|332.85|0
1626789130000|2021-07-20 13:52:10|335.23|333.23|335.23|333.23|335.23|333.23|335.23|333.23|0
1626789140000|2021-07-20 13:52:20|334.65|332.65|335.43|333.43|335.43|333.43|334.65|332.65|0
1626789150000|2021-07-20 13:52:30|335.62|333.62|335.81|333.81|335.81|333.81|335.43|333.43|0
1626789160000|2021-07-20 13:52:40|336|334|336.39|334.39|336.39|334.39|335.81|333.81|0
1626789170000|2021-07-20 13:52:50|336.2|334.2|336|334|336.2|334.2|336|334|0
1626789180000|2021-07-20 13:53:00|336.39|334.39|336.2|334.2|336.39|334.39|335.81|333.81|0
1626789190000|2021-07-20 13:53:10|336.58|334.58|336.97|334.97|336.97|334.97|336.39|334.39|0
1626789200000|2021-07-20 13:53:20|337.16|335.16|337.55|335.55|337.55|335.55|337.16|335.16|0
1626789210000|2021-07-20 13:53:30|337.35|335.35|338.13|336.13|338.13|336.13|337.35|335.35|0
1626789220000|2021-07-20 13:53:40|337.93|335.93|338.13|336.13|338.13|336.13|337.93|335.93|0
1626789230000|2021-07-20 13:53:50|337.93|335.93|336.97|334.97|337.93|335.93|336.97|334.97|0
1626789240000|2021-07-20 13:54:00|336.39|334.39|336.39|334.39|336.58|334.58|336.39|334.39|0
1626789250000|2021-07-20 13:54:10|336.2|334.2|336.58|334.58|336.58|334.58|336.2|334.2|0
1626789260000|2021-07-20 13:54:20|336.39|334.39|337.55|335.55|337.55|335.55|336.39|334.39|0
1626789270000|2021-07-20 13:54:30|337.74|335.74|337.35|335.35|337.74|335.74|337.35|335.35|0
1626789280000|2021-07-20 13:54:40|337.55|335.55|337.74|335.74|337.93|335.93|337.55|335.55|0
1626789290000|2021-07-20 13:54:50|337.55|335.55|337.74|335.74|337.74|335.74|337.55|335.55|0
1626789300000|2021-07-20 13:55:00|337.93|335.93|338.13|336.13|338.13|336.13|337.35|335.35|0
1626789310000|2021-07-20 13:55:10|338.32|336.32|337.93|335.93|338.32|336.32|337.93|335.93|0
1626789320000|2021-07-20 13:55:20|338.13|336.13|338.32|336.32|338.32|336.32|338.13|336.13|0
1626789330000|2021-07-20 13:55:30|338.51|336.51|339.29|337.29|339.48|337.48|338.51|336.51|0
1626789340000|2021-07-20 13:55:40|339.48|337.48|340.06|338.06|340.06|338.06|339.48|337.48|0
1626789350000|2021-07-20 13:55:50|340.26|338.26|340.06|338.06|340.26|338.26|340.06|338.06|0
1626789360000|2021-07-20 13:56:00|340.26|338.26|340.26|338.26|340.45|338.45|340.26|338.26|0
1626789370000|2021-07-20 13:56:10|340.64|338.64|340.84|338.84|340.84|338.84|340.64|338.64|0
1626789380000|2021-07-20 13:56:20|341.03|339.03|340.26|338.26|341.03|339.03|340.26|338.26|0
1626789390000|2021-07-20 13:56:30|340.64|338.64|340.64|338.64|340.64|338.64|340.26|338.26|0
1626789400000|2021-07-20 13:56:40|340.84|338.84|340.26|338.26|340.84|338.84|340.26|338.26|0
1626789410000|2021-07-20 13:56:50|340.06|338.06|339.67|337.67|340.06|338.06|339.48|337.48|0
1626789420000|2021-07-20 13:57:00|339.48|337.48|340.06|338.06|340.06|338.06|339.48|337.48|0
1626789430000|2021-07-20 13:57:10|339.67|337.67|339.87|337.87|340.06|338.06|339.48|337.48|0
1626789440000|2021-07-20 13:57:20|340.06|338.06|340.64|338.64|340.64|338.64|340.06|338.06|0
1626789450000|2021-07-20 13:57:30|340.84|338.84|341.03|339.03|341.03|339.03|340.84|338.84|0
1626789460000|2021-07-20 13:57:40|340.84|338.84|340.84|338.84|341.03|339.03|340.84|338.84|0
1626789470000|2021-07-20 13:57:50|341.03|339.03|341.42|339.42|341.42|339.42|341.03|339.03|0
1626789480000|2021-07-20 13:58:00|341.22|339.22|340.64|338.64|341.22|339.22|340.64|338.64|0
1626789490000|2021-07-20 13:58:10|340.84|338.84|340.84|338.84|341.03|339.03|340.84|338.84|0
1626789500000|2021-07-20 13:58:20|341.03|339.03|341.03|339.03|341.03|339.03|340.64|338.64|0
1626789510000|2021-07-20 13:58:30|341.22|339.22|341.22|339.22|341.22|339.22|341.03|339.03|0
1626789520000|2021-07-20 13:58:40|341.42|339.42|342.58|340.58|342.58|340.58|341.42|339.42|0
1626789530000|2021-07-20 13:58:50|342.39|340.39|342.58|340.58|342.58|340.58|342.39|340.39|0
1626789540000|2021-07-20 13:59:00|342.78|340.78|342.58|340.58|342.78|340.78|342.39|340.39|0
1626789550000|2021-07-20 13:59:10|342.78|340.78|343.36|341.36|343.36|341.36|342.78|340.78|0
1626789560000|2021-07-20 13:59:20|343.75|341.75|343.95|341.95|343.95|341.95|343.75|341.75|0
1626789570000|2021-07-20 13:59:30|344.14|342.14|343.95|341.95|344.14|342.14|343.95|341.95|0
1626789580000|2021-07-20 13:59:40|344.14|342.14|343.56|341.56|344.14|342.14|343.56|341.56|0
1626789590000|2021-07-20 13:59:50|343.36|341.36|343.36|341.36|343.75|341.75|343.36|341.36|0
1626789600000|2021-07-20 14:00:00|343.56|341.56|343.36|341.36|343.75|341.75|343.36|341.36|0
1626789610000|2021-07-20 14:00:10|342.97|340.97|343.17|341.17|343.56|341.56|342.97|340.97|0
1626789620000|2021-07-20 14:00:20|343.36|341.36|342.58|340.58|343.36|341.36|342.58|340.58|0
1626789630000|2021-07-20 14:00:30|342.39|340.39|342|340|342.39|340.39|342|340|0
1626789640000|2021-07-20 14:00:40|341.81|339.81|342.39|340.39|342.39|340.39|341.81|339.81|0
1626789650000|2021-07-20 14:00:50|342.58|340.58|342.19|340.19|342.58|340.58|342|340|0
1626789660000|2021-07-20 14:01:00|342.39|340.39|342|340|342.39|340.39|342|340|0
1626789670000|2021-07-20 14:01:10|342.19|340.19|342.58|340.58|342.58|340.58|342.19|340.19|0
1626789680000|2021-07-20 14:01:20|342.97|340.97|342.39|340.39|342.97|340.97|342.39|340.39|0
1626789690000|2021-07-20 14:01:30|342.58|340.58|342.78|340.78|342.78|340.78|342.39|340.39|0
1626789700000|2021-07-20 14:01:40|342.19|340.19|342.39|340.39|342.39|340.39|342.19|340.19|0
1626789710000|2021-07-20 14:01:50|342.58|340.58|342.19|340.19|342.58|340.58|342|340|0
1626789720000|2021-07-20 14:02:00|342.39|340.39|343.55|341.55|343.55|341.55|342.39|340.39|0
1626789730000|2021-07-20 14:02:10|342.78|340.78|343.16|341.16|343.16|341.16|342.78|340.78|0
1626789740000|2021-07-20 14:02:20|343.75|341.75|343.94|341.94|343.94|341.94|343.55|341.55|0
1626789750000|2021-07-20 14:02:30|344.33|342.33|343.94|341.94|344.33|342.33|343.94|341.94|0
1626789760000|2021-07-20 14:02:40|344.33|342.33|344.14|342.14|344.33|342.33|344.14|342.14|0
1626789770000|2021-07-20 14:02:50|343.75|341.75|344.14|342.14|344.14|342.14|343.75|341.75|0
1626789780000|2021-07-20 14:03:00|343.94|341.94|344.72|342.72|344.72|342.72|343.94|341.94|0
1626789790000|2021-07-20 14:03:10|344.92|342.92|344.92|342.92|344.92|342.92|344.72|342.72|0
1626789800000|2021-07-20 14:03:20|345.11|343.11|345.5|343.5|345.5|343.5|345.11|343.11|0
1626789810000|2021-07-20 14:03:30|345.89|343.89|346.28|344.28|346.28|344.28|345.7|343.7|0
1626789820000|2021-07-20 14:03:40|346.09|344.09|345.11|343.11|346.09|344.09|345.11|343.11|0
1626789830000|2021-07-20 14:03:50|345.31|343.31|344.92|342.92|345.31|343.31|344.92|342.92|0
1626789840000|2021-07-20 14:04:00|344.72|342.72|346.28|344.28|346.28|344.28|344.72|342.72|0
1626789850000|2021-07-20 14:04:10|345.5|343.5|344.72|342.72|345.89|343.89|344.72|342.72|0
1626789860000|2021-07-20 14:04:20|344.92|342.92|345.11|343.11|345.11|343.11|344.72|342.72|0
1626789870000|2021-07-20 14:04:30|345.31|343.31|344.53|342.53|345.31|343.31|344.53|342.53|0
1626789880000|2021-07-20 14:04:40|344.33|342.33|344.62|342.62|344.62|342.62|344.33|342.33|0
1626789890000|2021-07-20 14:04:50|344.53|342.53|345.11|343.11|345.11|343.11|344.33|342.33|0
1626789900000|2021-07-20 14:05:00|344.72|342.72|344.92|342.92|344.92|342.92|344.72|342.72|0
1626789910000|2021-07-20 14:05:10|344.72|342.72|344.92|342.92|345.11|343.11|344.53|342.53|0
1626789920000|2021-07-20 14:05:20|345.11|343.11|344.33|342.33|345.11|343.11|344.33|342.33|0
1626789930000|2021-07-20 14:05:30|346.78|344.78|343.32|341.32|346.78|344.78|343.32|341.32|0
1626789940000|2021-07-20 14:05:40|343.51|341.51|343.12|341.12|343.51|341.51|343.12|341.12|0
1626789950000|2021-07-20 14:05:50|343.9|341.9|340.98|338.98|343.9|341.9|340.78|338.78|0
1626789960000|2021-07-20 14:06:00|341.96|339.96|342.55|340.55|342.55|340.55|341.96|339.96|0
1626789970000|2021-07-20 14:06:10|342.66|340.66|341.49|339.49|342.66|340.66|341.49|339.49|0
1626789980000|2021-07-20 14:06:20|341.09|339.09|340.31|338.31|341.09|339.09|340.31|338.31|0
1626789990000|2021-07-20 14:06:30|340.7|338.7|339.72|337.72|340.7|338.7|339.53|337.53|0
1626790000000|2021-07-20 14:06:40|339.53|337.53|338.74|336.74|339.53|337.53|338.74|336.74|0
1626790010000|2021-07-20 14:06:50|338.55|336.55|338.35|336.35|338.55|336.55|338.35|336.35|0
1626790020000|2021-07-20 14:07:00|338.55|336.55|339.14|337.14|339.14|337.14|338.55|336.55|0
1626790030000|2021-07-20 14:07:10|339.53|337.53|339.92|337.92|339.92|337.92|339.33|337.33|0
1626790040000|2021-07-20 14:07:20|339.72|337.72|339.53|337.53|339.72|337.72|339.33|337.33|0
1626790050000|2021-07-20 14:07:30|339.72|337.72|340.11|338.11|340.11|338.11|339.53|337.53|0
1626790060000|2021-07-20 14:07:40|339.92|337.92|339.92|337.92|339.92|337.92|339.92|337.92|0
1626790070000|2021-07-20 14:07:50|339.72|337.72|340.11|338.11|340.31|338.31|339.72|337.72|0
1626790080000|2021-07-20 14:08:00|340.5|338.5|340.7|338.7|340.9|338.9|340.5|338.5|0
1626790090000|2021-07-20 14:08:10|340.11|338.11|339.92|337.92|340.5|338.5|339.92|337.92|0
1626790100000|2021-07-20 14:08:20|339.72|337.72|339.53|337.53|339.72|337.72|339.33|337.33|0
1626790110000|2021-07-20 14:08:30|339.72|337.72|340.11|338.11|340.31|338.31|339.72|337.72|0
1626790120000|2021-07-20 14:08:40|340.31|338.31|340.7|338.7|340.7|338.7|340.31|338.31|0
1626790130000|2021-07-20 14:08:50|340.5|338.5|339.72|337.72|340.5|338.5|339.72|337.72|0
1626790140000|2021-07-20 14:09:00|340.11|338.11|340.5|338.5|340.5|338.5|340.11|338.11|0
1626790150000|2021-07-20 14:09:10|340.7|338.7|340.21|338.21|340.7|338.7|340.21|338.21|0
1626790160000|2021-07-20 14:09:20|339.92|337.92|339.92|337.92|340.11|338.11|339.92|337.92|0
1626790170000|2021-07-20 14:09:30|339.72|337.72|339.92|337.92|339.92|337.92|339.52|337.52|0
1626790180000|2021-07-20 14:09:40|339.72|337.72|339.33|337.33|339.92|337.92|339.33|337.33|0
1626790190000|2021-07-20 14:09:50|339.52|337.52|339.13|337.13|339.52|337.52|338.94|336.94|0
1626790200000|2021-07-20 14:10:00|338.74|336.74|339.72|337.72|339.72|337.72|338.74|336.74|0
1626790210000|2021-07-20 14:10:10|340.5|338.5|340.31|338.31|340.5|338.5|340.31|338.31|0
1626790220000|2021-07-20 14:10:20|340.11|338.11|339.72|337.72|340.11|338.11|339.72|337.72|0
1626790230000|2021-07-20 14:10:30|339.92|337.92|339.72|337.72|340.5|338.5|339.72|337.72|0
1626790240000|2021-07-20 14:10:40|339.52|337.52|339.52|337.52|339.72|337.72|339.52|337.52|0
1626790250000|2021-07-20 14:10:50|339.33|337.33|338.55|336.55|339.52|337.52|338.55|336.55|0
1626790260000|2021-07-20 14:11:00|338.74|336.74|338.94|336.94|339.33|337.33|338.74|336.74|0
1626790270000|2021-07-20 14:11:10|338.55|336.55|339.72|337.72|339.72|337.72|338.55|336.55|0
1626790280000|2021-07-20 14:11:20|339.91|337.91|340.01|338.01|340.11|338.11|339.91|337.91|0
1626790290000|2021-07-20 14:11:30|340.11|338.11|340.31|338.31|340.31|338.31|340.11|338.11|0
1626790300000|2021-07-20 14:11:40|339.91|337.91|340.11|338.11|340.11|338.11|339.91|337.91|0
1626790310000|2021-07-20 14:11:50|339.91|337.91|339.13|337.13|339.91|337.91|339.13|337.13|0
1626790320000|2021-07-20 14:12:00|338.94|336.94|338.74|336.74|339.33|337.33|338.74|336.74|0
1626790330000|2021-07-20 14:12:10|338.55|336.55|338.74|336.74|338.74|336.74|338.55|336.55|0
1626790340000|2021-07-20 14:12:20|338.94|336.94|339.13|337.13|339.13|337.13|338.74|336.74|0
1626790350000|2021-07-20 14:12:30|339.33|337.33|339.72|337.72|339.72|337.72|339.33|337.33|0
1626790360000|2021-07-20 14:12:40|339.52|337.52|338.64|336.64|339.52|337.52|338.64|336.64|0
1626790370000|2021-07-20 14:12:50|338.55|336.55|338.54|336.54|338.74|336.74|338.35|336.35|0
1626790380000|2021-07-20 14:13:00|338.94|336.94|339.33|337.33|339.33|337.33|338.94|336.94|0
1626790390000|2021-07-20 14:13:10|339.13|337.13|338.94|336.94|339.13|337.13|338.74|336.74|0
1626790400000|2021-07-20 14:13:20|338.74|336.74|338.64|336.64|338.74|336.74|338.35|336.35|0
1626790410000|2021-07-20 14:13:30|338.94|336.94|338.94|336.94|339.13|337.13|338.94|336.94|0
1626790420000|2021-07-20 14:13:40|338.74|336.74|338.94|336.94|338.94|336.94|338.35|336.35|0
1626790430000|2021-07-20 14:13:50|338.54|336.54|338.35|336.35|338.54|336.54|338.15|336.15|0
1626790440000|2021-07-20 14:14:00|338.74|336.74|338.54|336.54|338.74|336.74|338.35|336.35|0
1626790450000|2021-07-20 14:14:10|338.74|336.74|338.93|336.93|338.93|336.93|338.74|336.74|0
1626790460000|2021-07-20 14:14:20|338.74|336.74|338.93|336.93|339.13|337.13|338.74|336.74|0
1626790470000|2021-07-20 14:14:30|338.54|336.54|338.54|336.54|338.74|336.74|338.54|336.54|0
1626790480000|2021-07-20 14:14:40|338.74|336.74|338.93|336.93|338.93|336.93|338.74|336.74|0
1626790490000|2021-07-20 14:14:50|339.13|337.13|339.33|337.33|339.33|337.33|338.93|336.93|0
1626790500000|2021-07-20 14:15:00|340.11|338.11|340.7|338.7|340.89|338.89|339.91|337.91|0
1626790510000|2021-07-20 14:15:10|341.09|339.09|340.69|338.69|341.09|339.09|340.5|338.5|0
1626790520000|2021-07-20 14:15:20|340.89|338.89|341.09|339.09|341.09|339.09|340.89|338.89|0
1626790530000|2021-07-20 14:15:30|340.89|338.89|340.89|338.89|341.09|339.09|340.89|338.89|0
1626790540000|2021-07-20 14:15:40|341.09|339.09|341.28|339.28|341.48|339.48|340.69|338.69|0
1626790550000|2021-07-20 14:15:50|341.38|339.38|341.28|339.28|341.38|339.38|341.28|339.28|0
1626790560000|2021-07-20 14:16:00|341.67|339.67|342.26|340.26|342.26|340.26|341.67|339.67|0
1626790570000|2021-07-20 14:16:10|342.07|340.07|342.26|340.26|342.26|340.26|342.07|340.07|0
1626790580000|2021-07-20 14:16:20|342.07|340.07|342.07|340.07|342.26|340.26|342.07|340.07|0
1626790590000|2021-07-20 14:16:30|342.46|340.46|342.46|340.46|342.46|340.46|342.46|340.46|0
1626790600000|2021-07-20 14:16:40|342.26|340.26|342.46|340.46|342.46|340.46|342.26|340.26|0
1626790610000|2021-07-20 14:16:50|342.26|340.26|342.46|340.46|342.46|340.46|342.26|340.26|0
1626790620000|2021-07-20 14:17:00|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1626790630000|2021-07-20 14:17:10|342.07|340.07|341.67|339.67|342.26|340.26|341.67|339.67|0
1626790640000|2021-07-20 14:17:20|341.87|339.87|341.48|339.48|342.07|340.07|341.48|339.48|0
1626790650000|2021-07-20 14:17:30|341.67|339.67|341.09|339.09|341.67|339.67|341.09|339.09|0
1626790660000|2021-07-20 14:17:40|341.67|339.67|342.46|340.46|342.46|340.46|341.67|339.67|0
1626790670000|2021-07-20 14:17:50|342.65|340.65|342.85|340.85|342.85|340.85|342.65|340.65|0
1626790680000|2021-07-20 14:18:00|343.05|341.05|344.42|342.42|344.42|342.42|343.05|341.05|0
1626790690000|2021-07-20 14:18:10|344.62|342.62|344.62|342.62|344.82|342.82|344.62|342.62|0
1626790700000|2021-07-20 14:18:20|345.01|343.01|345.01|343.01|345.21|343.21|344.82|342.82|0
1626790710000|2021-07-20 14:18:30|345.21|343.21|345.41|343.41|345.41|343.41|345.21|343.21|0
1626790720000|2021-07-20 14:18:40|345.21|343.21|345.6|343.6|345.8|343.8|345.21|343.21|0
1626790730000|2021-07-20 14:18:50|346|344|346.39|344.39|346.39|344.39|345.8|343.8|0
1626790740000|2021-07-20 14:19:00|346.19|344.19|346.19|344.19|346.39|344.39|346|344|0
1626790750000|2021-07-20 14:19:10|346.59|344.59|346.19|344.19|346.59|344.59|346|344|0
1626790760000|2021-07-20 14:19:20|346|344|346.39|344.39|346.39|344.39|346|344|0
1626790770000|2021-07-20 14:19:30|346.59|344.59|346.98|344.98|346.98|344.98|346.59|344.59|0
1626790780000|2021-07-20 14:19:40|346.79|344.79|347.18|345.18|347.18|345.18|346.79|344.79|0
1626790790000|2021-07-20 14:19:50|346.98|344.98|347.57|345.57|347.57|345.57|346.98|344.98|0
1626790800000|2021-07-20 14:20:00|347.38|345.38|346.98|344.98|347.38|345.38|346.78|344.78|0
1626790810000|2021-07-20 14:20:10|346.88|344.88|347.38|345.38|347.38|345.38|346.88|344.88|0
1626790820000|2021-07-20 14:20:20|347.57|345.57|347.57|345.57|347.57|345.57|347.57|345.57|0
1626790830000|2021-07-20 14:20:30|347.77|345.77|347.97|345.97|347.97|345.97|347.77|345.77|0
1626790840000|2021-07-20 14:20:40|347.77|345.77|348.56|346.56|348.56|346.56|347.77|345.77|0
1626790850000|2021-07-20 14:20:50|348.36|346.36|348.56|346.56|348.76|346.76|348.36|346.36|0
1626790860000|2021-07-20 14:21:00|348.76|346.76|348.56|346.56|348.76|346.76|348.56|346.56|0
1626790870000|2021-07-20 14:21:10|348.76|346.76|349.55|347.55|349.55|347.55|348.76|346.76|0
1626790880000|2021-07-20 14:21:20|349.35|347.35|349.35|347.35|349.55|347.55|349.35|347.35|0
1626790890000|2021-07-20 14:21:30|349.75|347.75|349.75|347.75|349.75|347.75|349.55|347.55|0
1626790900000|2021-07-20 14:21:40|349.95|347.95|349.95|347.95|349.95|347.95|349.75|347.75|0
1626790910000|2021-07-20 14:21:50|349.55|347.55|349.75|347.75|349.75|347.75|349.55|347.55|0
1626790920000|2021-07-20 14:22:00|349.55|347.55|349.75|347.75|349.95|347.95|349.55|347.55|0
1626790930000|2021-07-20 14:22:10|349.95|347.95|349.75|347.75|349.95|347.95|349.75|347.75|0
1626790940000|2021-07-20 14:22:20|349.94|347.94|349.15|347.15|349.94|347.94|349.15|347.15|0
1626790950000|2021-07-20 14:22:30|348.96|346.96|348.76|346.76|348.96|346.96|348.76|346.76|0
1626790960000|2021-07-20 14:22:40|348.56|346.56|349.15|347.15|349.15|347.15|348.56|346.56|0
1626790970000|2021-07-20 14:22:50|348.96|346.96|348.36|346.36|348.96|346.96|348.36|346.36|0
1626790980000|2021-07-20 14:23:00|348.56|346.56|348.76|346.76|348.76|346.76|348.36|346.36|0
1626790990000|2021-07-20 14:23:10|348.56|346.56|348.56|346.56|348.56|346.56|348.36|346.36|0
1626791000000|2021-07-20 14:23:20|348.76|346.76|348.95|346.95|348.95|346.95|348.76|346.76|0
1626791010000|2021-07-20 14:23:30|348.76|346.76|348.76|346.76|348.76|346.76|348.56|346.56|0
1626791020000|2021-07-20 14:23:40|348.56|346.56|348.36|346.36|348.56|346.56|348.36|346.36|0
1626791030000|2021-07-20 14:23:50|348.56|346.56|348.56|346.56|348.56|346.56|348.56|346.56|0
1626791040000|2021-07-20 14:24:00|348.76|346.76|349.15|347.15|349.35|347.35|348.76|346.76|0
1626791050000|2021-07-20 14:24:10|348.95|346.95|348.95|346.95|348.95|346.95|348.95|346.95|0
1626791060000|2021-07-20 14:24:20|349.15|347.15|349.35|347.35|349.35|347.35|349.15|347.15|0
1626791080000|2021-07-20 14:24:40|349.75|347.75|349.35|347.35|349.75|347.75|349.35|347.35|0
1626791090000|2021-07-20 14:24:50|349.55|347.55|349.75|347.75|349.75|347.75|349.55|347.55|0
1626791100000|2021-07-20 14:25:00|349.94|347.94|349.94|347.94|350.14|348.14|349.94|347.94|0
1626791110000|2021-07-20 14:25:10|350.14|348.14|349.74|347.74|350.14|348.14|349.74|347.74|0
1626791120000|2021-07-20 14:25:20|349.55|347.55|349.15|347.15|349.55|347.55|349.15|347.15|0
1626791130000|2021-07-20 14:25:30|348.95|346.95|348.95|346.95|348.95|346.95|348.95|346.95|0
1626791140000|2021-07-20 14:25:40|349.15|347.15|349.15|347.15|349.15|347.15|348.95|346.95|0
1626791150000|2021-07-20 14:25:50|349.25|347.25|349.25|347.25|349.25|347.25|349.25|347.25|0
1626791160000|2021-07-20 14:26:00|349.35|347.35|349.35|347.35|349.35|347.35|349.15|347.15|0
1626791170000|2021-07-20 14:26:10|348.95|346.95|349.35|347.35|349.35|347.35|348.95|346.95|0
1626791180000|2021-07-20 14:26:20|349.55|347.55|349.25|347.25|349.55|347.55|349.25|347.25|0
1626791190000|2021-07-20 14:26:30|348.76|346.76|348.76|346.76|348.95|346.95|348.76|346.76|0
1626791200000|2021-07-20 14:26:40|348.56|346.56|347.96|345.96|348.75|346.75|347.96|345.96|0
1626791210000|2021-07-20 14:26:50|347.77|345.77|347.37|345.37|347.77|345.77|347.37|345.37|0
1626791220000|2021-07-20 14:27:00|347.77|345.77|347.77|345.77|347.96|345.96|347.57|345.57|0
1626791230000|2021-07-20 14:27:10|347.57|345.57|347.57|345.57|347.57|345.57|347.57|345.57|0
1626791240000|2021-07-20 14:27:20|347.37|345.37|347.57|345.57|347.57|345.57|347.37|345.37|0
1626791250000|2021-07-20 14:27:30|347.37|345.37|346.78|344.78|347.37|345.37|346.78|344.78|0
1626791260000|2021-07-20 14:27:40|346.98|344.98|346.78|344.78|346.98|344.98|346.78|344.78|0
1626791270000|2021-07-20 14:27:50|346.98|344.98|346.98|344.98|346.98|344.98|346.58|344.58|0
1626791280000|2021-07-20 14:28:00|347.37|345.37|347.77|345.77|347.77|345.77|347.37|345.37|0
1626791290000|2021-07-20 14:28:10|347.57|345.57|346.98|344.98|347.57|345.57|346.98|344.98|0
1626791300000|2021-07-20 14:28:20|346.78|344.78|346.58|344.58|346.98|344.98|346.58|344.58|0
1626791310000|2021-07-20 14:28:30|346.98|344.98|346.78|344.78|346.98|344.98|346.78|344.78|0
1626791320000|2021-07-20 14:28:40|346.98|344.98|346.58|344.58|346.98|344.98|346.58|344.58|0
1626791330000|2021-07-20 14:28:50|346.78|344.78|347.37|345.37|347.37|345.37|346.78|344.78|0
1626791340000|2021-07-20 14:29:00|347.57|345.57|346.98|344.98|347.57|345.57|346.98|344.98|0
1626791350000|2021-07-20 14:29:10|347.17|345.17|347.17|345.17|347.37|345.37|347.17|345.17|0
1626791360000|2021-07-20 14:29:20|346.98|344.98|347.17|345.17|347.17|345.17|346.98|344.98|0
1626791370000|2021-07-20 14:29:30|346.98|344.98|346.98|344.98|347.17|345.17|346.98|344.98|0
1626791380000|2021-07-20 14:29:40|347.17|345.17|346.98|344.98|347.17|345.17|346.98|344.98|0
1626791390000|2021-07-20 14:29:50|346.58|344.58|346.78|344.78|346.78|344.78|346.58|344.58|0
1626791400000|2021-07-20 14:30:00|346.87|344.87|347.17|345.17|347.17|345.17|346.78|344.78|0
1626791410000|2021-07-20 14:30:10|346.78|344.78|347.57|345.57|347.57|345.57|346.78|344.78|0
1626791420000|2021-07-20 14:30:20|347.76|345.76|347.37|345.37|347.96|345.96|347.37|345.37|0
1626791430000|2021-07-20 14:30:30|347.57|345.57|347.57|345.57|347.76|345.76|347.57|345.57|0
1626791440000|2021-07-20 14:30:40|347.37|345.37|347.17|345.17|347.37|345.37|347.17|345.17|0
1626791450000|2021-07-20 14:30:50|347.37|345.37|347.17|345.17|347.37|345.37|347.17|345.17|0
1626791460000|2021-07-20 14:31:00|346.97|344.97|346.19|344.19|346.97|344.97|345.99|343.99|0
1626791470000|2021-07-20 14:31:10|345.99|343.99|345.79|343.79|346.19|344.19|345.79|343.79|0
1626791480000|2021-07-20 14:31:20|345.59|343.59|345.79|343.79|345.79|343.79|345.59|343.59|0
1626791490000|2021-07-20 14:31:30|345.99|343.99|345.69|343.69|345.99|343.99|345.59|343.59|0
1626791500000|2021-07-20 14:31:40|345.99|343.99|345.4|343.4|345.99|343.99|345.4|343.4|0
1626791510000|2021-07-20 14:31:50|345.59|343.59|345.2|343.2|345.59|343.59|345.2|343.2|0
1626791520000|2021-07-20 14:32:00|345.59|343.59|346.18|344.18|346.18|344.18|345.59|343.59|0
1626791530000|2021-07-20 14:32:10|346.38|344.38|345.99|343.99|346.58|344.58|345.99|343.99|0
1626791540000|2021-07-20 14:32:20|346.38|344.38|345.99|343.99|346.38|344.38|345.99|343.99|0
1626791550000|2021-07-20 14:32:30|346.18|344.18|345.99|343.99|346.38|344.38|345.99|343.99|0
1626791560000|2021-07-20 14:32:40|346.18|344.18|346.18|344.18|346.38|344.38|345.99|343.99|0
1626791570000|2021-07-20 14:32:50|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1626791580000|2021-07-20 14:33:00|346.18|344.18|346.18|344.18|346.38|344.38|346.18|344.18|0
1626791590000|2021-07-20 14:33:10|346.58|344.58|346.58|344.58|346.78|344.78|346.38|344.38|0
1626791600000|2021-07-20 14:33:20|346.78|344.78|347.37|345.37|347.37|345.37|346.78|344.78|0
1626791610000|2021-07-20 14:33:30|347.17|345.17|347.17|345.17|347.37|345.37|347.17|345.17|0
1626791620000|2021-07-20 14:33:40|347.37|345.37|346.78|344.78|347.37|345.37|346.78|344.78|0
1626791630000|2021-07-20 14:33:50|346.97|344.97|347.56|345.56|347.56|345.56|346.97|344.97|0
1626791640000|2021-07-20 14:34:00|347.37|345.37|347.37|345.37|347.37|345.37|346.97|344.97|0
1626791650000|2021-07-20 14:34:10|347.56|345.56|347.56|345.56|347.76|345.76|347.56|345.56|0
1626791660000|2021-07-20 14:34:20|347.37|345.37|347.37|345.37|347.46|345.46|347.37|345.37|0
1626791670000|2021-07-20 14:34:30|347.17|345.17|347.17|345.17|347.37|345.37|347.17|345.17|0
1626791680000|2021-07-20 14:34:40|347.37|345.37|346.97|344.97|347.37|345.37|346.97|344.97|0
1626791690000|2021-07-20 14:34:50|347.17|345.17|346.97|344.97|347.37|345.37|346.97|344.97|0
1626791700000|2021-07-20 14:35:00|346.77|344.77|346.58|344.58|346.77|344.77|346.58|344.58|0
1626791720000|2021-07-20 14:35:20|346.77|344.77|347.17|345.17|347.17|345.17|346.77|344.77|0
1626791730000|2021-07-20 14:35:30|347.37|345.37|347.76|345.76|347.76|345.76|347.37|345.37|0
1626791740000|2021-07-20 14:35:40|347.56|345.56|347.17|345.17|347.76|345.76|347.17|345.17|0
1626791750000|2021-07-20 14:35:50|347.37|345.37|347.37|345.37|347.56|345.56|347.37|345.37|0
1626791760000|2021-07-20 14:36:00|346.97|344.97|346.77|344.77|346.97|344.97|346.38|344.38|0
1626791770000|2021-07-20 14:36:10|346.58|344.58|346.58|344.58|346.58|344.58|346.38|344.38|0
1626791780000|2021-07-20 14:36:20|346.38|344.38|345.59|343.59|346.38|344.38|345.59|343.59|0
1626791790000|2021-07-20 14:36:30|345.39|343.39|345.59|343.59|345.59|343.59|345.39|343.39|0
1626791810000|2021-07-20 14:36:50|345.79|343.79|345.79|343.79|345.79|343.79|345.59|343.59|0
1626791820000|2021-07-20 14:37:00|346.38|344.38|345.98|343.98|346.38|344.38|345.59|343.59|0
1626791830000|2021-07-20 14:37:10|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1626791840000|2021-07-20 14:37:20|346.38|344.38|346.38|344.38|346.77|344.77|346.38|344.38|0
1626791850000|2021-07-20 14:37:30|346.97|344.97|346.77|344.77|346.97|344.97|346.77|344.77|0
1626791860000|2021-07-20 14:37:40|347.17|345.17|347.56|345.56|347.56|345.56|347.17|345.17|0
1626791870000|2021-07-20 14:37:50|347.76|345.76|346.77|344.77|347.76|345.76|346.77|344.77|0
1626791880000|2021-07-20 14:38:00|346.58|344.58|346.58|344.58|346.97|344.97|346.58|344.58|0
1626791890000|2021-07-20 14:38:10|346.77|344.77|346.77|344.77|346.77|344.77|346.58|344.58|0
1626791900000|2021-07-20 14:38:20|346.57|344.57|346.38|344.38|346.57|344.57|346.38|344.38|0
1626791910000|2021-07-20 14:38:30|346.77|344.77|346.18|344.18|346.97|344.97|346.18|344.18|0
1626791920000|2021-07-20 14:38:40|346.38|344.38|346.57|344.57|346.57|344.57|346.38|344.38|0
1626791930000|2021-07-20 14:38:50|346.38|344.38|346.77|344.77|346.77|344.77|346.38|344.38|0
1626791940000|2021-07-20 14:39:00|346.38|344.38|346.18|344.18|346.38|344.38|346.18|344.18|0
1626791950000|2021-07-20 14:39:10|346.08|344.08|346.18|344.18|346.18|344.18|345.98|343.98|0
1626791960000|2021-07-20 14:39:20|346.38|344.38|346.77|344.77|346.77|344.77|345.98|343.98|0
1626791970000|2021-07-20 14:39:30|346.97|344.97|347.56|345.56|347.56|345.56|346.97|344.97|0
1626791980000|2021-07-20 14:39:40|347.76|345.76|346.97|344.97|347.76|345.76|346.97|344.97|0
1626791990000|2021-07-20 14:39:50|346.77|344.77|347.17|345.17|347.17|345.17|346.77|344.77|0
1626792000000|2021-07-20 14:40:00|347.36|345.36|347.76|345.76|347.96|345.96|347.36|345.36|0
1626792010000|2021-07-20 14:40:10|348.15|346.15|347.96|345.96|348.55|346.55|347.96|345.96|0
1626792020000|2021-07-20 14:40:20|347.76|345.76|347.96|345.96|347.96|345.96|347.76|345.76|0
1626792030000|2021-07-20 14:40:30|348.15|346.15|348.15|346.15|348.15|346.15|347.96|345.96|0
1626792050000|2021-07-20 14:40:50|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1626792060000|2021-07-20 14:41:00|348.94|346.94|349.34|347.34|349.34|347.34|348.94|346.94|0
1626792070000|2021-07-20 14:41:10|349.14|347.14|349.14|347.14|349.34|347.34|349.14|347.14|0
1626792080000|2021-07-20 14:41:20|349.34|347.34|349.34|347.34|349.34|347.34|348.94|346.94|0
1626792090000|2021-07-20 14:41:30|349.14|347.14|348.94|346.94|349.14|347.14|348.94|346.94|0
1626792100000|2021-07-20 14:41:40|349.14|347.14|349.34|347.34|349.34|347.34|349.14|347.14|0
1626792110000|2021-07-20 14:41:50|349.54|347.54|350.13|348.13|350.13|348.13|349.54|347.54|0
1626792120000|2021-07-20 14:42:00|349.93|347.93|349.73|347.73|349.93|347.93|349.73|347.73|0
1626792130000|2021-07-20 14:42:10|349.34|347.34|349.14|347.14|349.34|347.34|349.14|347.14|0
1626792140000|2021-07-20 14:42:20|349.34|347.34|349.34|347.34|349.34|347.34|349.34|347.34|0
1626792150000|2021-07-20 14:42:30|349.73|347.73|349.34|347.34|349.73|347.73|349.34|347.34|0
1626792160000|2021-07-20 14:42:40|349.14|347.14|349.14|347.14|349.14|347.14|348.94|346.94|0
1626792170000|2021-07-20 14:42:50|348.94|346.94|348.94|346.94|348.94|346.94|348.94|346.94|0
1626792180000|2021-07-20 14:43:00|348.55|346.55|348.94|346.94|348.94|346.94|348.55|346.55|0
1626792190000|2021-07-20 14:43:10|348.74|346.74|348.94|346.94|349.14|347.14|348.74|346.74|0
1626792200000|2021-07-20 14:43:20|349.14|347.14|349.34|347.34|349.34|347.34|349.14|347.14|0
1626792210000|2021-07-20 14:43:30|349.14|347.14|349.14|347.14|349.14|347.14|349.04|347.04|0
1626792220000|2021-07-20 14:43:40|349.23|347.23|350.13|348.13|350.13|348.13|349.14|347.14|0
1626792230000|2021-07-20 14:43:50|350.33|348.33|350.33|348.33|350.33|348.33|350.33|348.33|0
1626792240000|2021-07-20 14:44:00|350.13|348.13|350.33|348.33|350.33|348.33|349.93|347.93|0
1626792250000|2021-07-20 14:44:10|350.52|348.52|350.13|348.13|350.52|348.52|350.13|348.13|0
1626792260000|2021-07-20 14:44:20|350.33|348.33|349.93|347.93|350.33|348.33|349.93|347.93|0
1626792270000|2021-07-20 14:44:30|350.13|348.13|349.93|347.93|350.13|348.13|349.93|347.93|0
1626792280000|2021-07-20 14:44:40|350.13|348.13|350.13|348.13|350.33|348.33|350.13|348.13|0
1626792290000|2021-07-20 14:44:50|349.93|347.93|350.13|348.13|350.33|348.33|349.93|347.93|0
1626792300000|2021-07-20 14:45:00|349.93|347.93|350.52|348.52|350.52|348.52|349.93|347.93|0
1626792310000|2021-07-20 14:45:10|350.33|348.33|350.13|348.13|350.33|348.33|350.13|348.13|0
1626792320000|2021-07-20 14:45:20|350.33|348.33|350.13|348.13|350.33|348.33|350.13|348.13|0
1626792330000|2021-07-20 14:45:30|349.53|347.53|349.34|347.34|349.73|347.73|349.34|347.34|0
1626792340000|2021-07-20 14:45:40|349.73|347.73|350.32|348.32|350.32|348.32|349.73|347.73|0
1626792350000|2021-07-20 14:45:50|350.13|348.13|350.32|348.32|350.52|348.52|350.13|348.13|0
1626792360000|2021-07-20 14:46:00|350.13|348.13|350.13|348.13|350.13|348.13|349.73|347.73|0
1626792370000|2021-07-20 14:46:10|350.32|348.32|350.32|348.32|350.42|348.42|350.32|348.32|0
1626792380000|2021-07-20 14:46:20|350.52|348.52|351.71|349.71|351.71|349.71|350.52|348.52|0
1626792390000|2021-07-20 14:46:30|351.51|349.51|352.31|350.31|352.31|350.31|351.51|349.51|0
1626792400000|2021-07-20 14:46:40|352.9|350.9|352.7|350.7|352.9|350.9|352.7|350.7|0
1626792410000|2021-07-20 14:46:50|352.9|350.9|353.1|351.1|353.3|351.3|352.9|350.9|0
1626792420000|2021-07-20 14:47:00|353.5|351.5|353.3|351.3|353.5|351.5|353.3|351.3|0
1626792430000|2021-07-20 14:47:10|353.1|351.1|353.1|351.1|353.3|351.3|353.1|351.1|0
1626792440000|2021-07-20 14:47:20|352.9|350.9|353.3|351.3|353.3|351.3|352.7|350.7|0
1626792450000|2021-07-20 14:47:30|353.1|351.1|353.5|351.5|353.5|351.5|353.1|351.1|0
1626792460000|2021-07-20 14:47:40|353.1|351.1|352.7|350.7|353.1|351.1|352.7|350.7|0
1626792470000|2021-07-20 14:47:50|352.5|350.5|352.5|350.5|352.5|350.5|352.31|350.31|0
1626792480000|2021-07-20 14:48:00|352.7|350.7|352.9|350.9|352.9|350.9|352.7|350.7|0
1626792490000|2021-07-20 14:48:10|352.7|350.7|352.7|350.7|352.7|350.7|352.7|350.7|0
1626792500000|2021-07-20 14:48:20|352.11|350.11|352.31|350.31|352.31|350.31|351.91|349.91|0
1626792510000|2021-07-20 14:48:30|351.91|349.91|352.11|350.11|352.11|350.11|351.91|349.91|0
1626792520000|2021-07-20 14:48:40|352.31|350.31|352.31|350.31|352.5|350.5|352.31|350.31|0
1626792530000|2021-07-20 14:48:50|352.4|350.4|352.5|350.5|352.5|350.5|352.4|350.4|0
1626792540000|2021-07-20 14:49:00|352.9|350.9|352.7|350.7|352.9|350.9|352.7|350.7|0
1626792550000|2021-07-20 14:49:10|352.9|350.9|352.9|350.9|352.9|350.9|352.9|350.9|0
1626792560000|2021-07-20 14:49:20|352.7|350.7|353.1|351.1|353.1|351.1|352.7|350.7|0
1626792580000|2021-07-20 14:49:40|353.19|351.19|353.3|351.3|353.3|351.3|353.19|351.19|0
1626792590000|2021-07-20 14:49:50|353.5|351.5|353.5|351.5|353.7|351.7|353.5|351.5|0
1626792600000|2021-07-20 14:50:00|353.89|351.89|354.09|352.09|354.09|352.09|353.89|351.89|0
1626792610000|2021-07-20 14:50:10|353.89|351.89|354.09|352.09|354.09|352.09|353.89|351.89|0
1626792620000|2021-07-20 14:50:20|354.29|352.29|353.89|351.89|354.29|352.29|353.89|351.89|0
1626792630000|2021-07-20 14:50:30|354.09|352.09|354.49|352.49|354.49|352.49|354.09|352.09|0
1626792640000|2021-07-20 14:50:40|354.29|352.29|354.29|352.29|354.49|352.49|354.29|352.29|0
1626792650000|2021-07-20 14:50:50|354.49|352.49|354.29|352.29|354.49|352.49|354.29|352.29|0
1626792660000|2021-07-20 14:51:00|354.09|352.09|354.29|352.29|354.29|352.29|354.09|352.09|0
1626792670000|2021-07-20 14:51:10|354.49|352.49|354.29|352.29|354.49|352.49|354.09|352.09|0
1626792680000|2021-07-20 14:51:20|353.89|351.89|353.69|351.69|353.89|351.89|353.69|351.69|0
1626792690000|2021-07-20 14:51:30|353.5|351.5|353.5|351.5|353.5|351.5|353.5|351.5|0
1626792700000|2021-07-20 14:51:40|353.3|351.3|352.9|350.9|353.3|351.3|352.9|350.9|0
1626792710000|2021-07-20 14:51:50|353.1|351.1|352.7|350.7|353.1|351.1|352.7|350.7|0
1626792720000|2021-07-20 14:52:00|352.9|350.9|353.3|351.3|353.3|351.3|352.9|350.9|0
1626792730000|2021-07-20 14:52:10|353.5|351.5|353.1|351.1|353.5|351.5|353.1|351.1|0
1626792740000|2021-07-20 14:52:20|353.3|351.3|353.1|351.1|353.3|351.3|353.1|351.1|0
1626792750000|2021-07-20 14:52:30|353.3|351.3|353.1|351.1|353.3|351.3|353.1|351.1|0
1626792760000|2021-07-20 14:52:40|353.3|351.3|353.69|351.69|353.69|351.69|353.19|351.19|0
1626792770000|2021-07-20 14:52:50|353.49|351.49|353.69|351.69|353.69|351.69|353.49|351.49|0
1626792780000|2021-07-20 14:53:00|353.49|351.49|353.69|351.69|353.69|351.69|353.49|351.49|0
1626792790000|2021-07-20 14:53:10|353.49|351.49|353.1|351.1|353.49|351.49|353.1|351.1|0
1626792800000|2021-07-20 14:53:20|353.3|351.3|353.69|351.69|353.69|351.69|353.3|351.3|0
1626792810000|2021-07-20 14:53:30|353.89|351.89|353.89|351.89|353.89|351.89|353.89|351.89|0
1626792820000|2021-07-20 14:53:40|354.09|352.09|353.89|351.89|354.09|352.09|353.89|351.89|0
1626792830000|2021-07-20 14:53:50|354.09|352.09|354.29|352.29|354.29|352.29|354.09|352.09|0
1626792840000|2021-07-20 14:54:00|354.49|352.49|354.69|352.69|354.89|352.89|354.49|352.49|0
1626792850000|2021-07-20 14:54:10|354.49|352.49|354.29|352.29|354.49|352.49|354.29|352.29|0
1626792860000|2021-07-20 14:54:20|354.49|352.49|354.49|352.49|354.49|352.49|354.29|352.29|0
1626792870000|2021-07-20 14:54:30|354.29|352.29|354.49|352.49|354.89|352.89|354.29|352.29|0
1626792880000|2021-07-20 14:54:40|354.38|352.38|354.29|352.29|354.38|352.38|354.29|352.29|0
1626792890000|2021-07-20 14:54:50|354.49|352.49|354.29|352.29|354.49|352.49|354.09|352.09|0
1626792900000|2021-07-20 14:55:00|354.49|352.49|354.49|352.49|354.49|352.49|354.49|352.49|0
1626792910000|2021-07-20 14:55:10|354.09|352.09|353.89|351.89|354.09|352.09|353.89|351.89|0
1626792920000|2021-07-20 14:55:20|353.69|351.69|353.69|351.69|353.89|351.89|353.69|351.69|0
1626792930000|2021-07-20 14:55:30|353.89|351.89|353.49|351.49|353.89|351.89|353.49|351.49|0
1626792940000|2021-07-20 14:55:40|353.69|351.69|353.49|351.49|353.69|351.69|353.49|351.49|0
1626792950000|2021-07-20 14:55:50|353.69|351.69|354.09|352.09|354.09|352.09|353.69|351.69|0
1626792960000|2021-07-20 14:56:00|353.89|351.89|354.69|352.69|354.69|352.69|353.89|351.89|0
1626792970000|2021-07-20 14:56:10|354.88|352.88|355.08|353.08|355.08|353.08|354.88|352.88|0
1626792980000|2021-07-20 14:56:20|355.28|353.28|355.28|353.28|355.28|353.28|355.28|353.28|0
1626792990000|2021-07-20 14:56:30|355.08|353.08|355.08|353.08|355.28|353.28|355.08|353.08|0
1626793000000|2021-07-20 14:56:40|355.28|353.28|355.28|353.28|355.28|353.28|355.28|353.28|0
1626793010000|2021-07-20 14:56:50|355.08|353.08|355.48|353.48|355.48|353.48|355.08|353.08|0
1626793020000|2021-07-20 14:57:00|355.68|353.68|355.68|353.68|355.68|353.68|355.68|353.68|0
1626793030000|2021-07-20 14:57:10|355.88|353.88|355.88|353.88|355.88|353.88|355.88|353.88|0
1626793040000|2021-07-20 14:57:20|355.68|353.68|355.68|353.68|355.68|353.68|355.68|353.68|0
1626793050000|2021-07-20 14:57:30|355.88|353.88|355.48|353.48|355.88|353.88|355.48|353.48|0
1626793060000|2021-07-20 14:57:40|355.28|353.28|355.68|353.68|355.68|353.68|355.28|353.28|0
1626793070000|2021-07-20 14:57:50|355.88|353.88|355.88|353.88|355.88|353.88|355.68|353.68|0
1626793080000|2021-07-20 14:58:00|356.08|354.08|356.08|354.08|356.28|354.28|356.08|354.08|0
1626793090000|2021-07-20 14:58:10|356.28|354.28|356.28|354.28|356.48|354.48|356.28|354.28|0
1626793100000|2021-07-20 14:58:20|356.08|354.08|356.08|354.08|356.08|354.08|356.08|354.08|0
1626793110000|2021-07-20 14:58:30|356.28|354.28|356.08|354.08|356.28|354.28|356.08|354.08|0
1626793120000|2021-07-20 14:58:40|356.28|354.28|356.28|354.28|356.28|354.28|356.28|354.28|0
1626793130000|2021-07-20 14:58:50|356.48|354.48|356.28|354.28|356.48|354.48|356.28|354.28|0
1626793140000|2021-07-20 14:59:00|356.48|354.48|356.28|354.28|356.48|354.48|356.28|354.28|0
1626793150000|2021-07-20 14:59:10|356.48|354.48|356.28|354.28|356.48|354.48|356.28|354.28|0
1626793160000|2021-07-20 14:59:20|357.75|355.75|355.59|353.59|357.75|355.75|355.59|353.59|0
1626793170000|2021-07-20 14:59:30|355.39|353.39|355.19|353.19|355.39|353.39|355.19|353.19|0
1626793180000|2021-07-20 14:59:40|355.39|353.39|355.59|353.59|355.59|353.59|355.39|353.39|0
1626793190000|2021-07-20 14:59:50|355.79|353.79|356.28|354.28|356.28|354.28|355.79|353.79|0
1626793200000|2021-07-20 15:00:00|356.88|354.88|356.48|354.48|356.88|354.88|356.28|354.28|0
1626793210000|2021-07-20 15:00:10|356.68|354.68|356.28|354.28|356.68|354.68|356.28|354.28|0
1626793220000|2021-07-20 15:00:20|356.48|354.48|357.27|355.27|357.27|355.27|356.48|354.48|0
1626793230000|2021-07-20 15:00:30|357.07|355.07|357.07|355.07|357.07|355.07|357.07|355.07|0
1626793240000|2021-07-20 15:00:40|356.87|354.87|356.68|354.68|356.87|354.87|356.48|354.48|0
1626793250000|2021-07-20 15:00:50|356.28|354.28|355.68|353.68|356.28|354.28|355.68|353.68|0
1626793260000|2021-07-20 15:01:00|356.08|354.08|356.48|354.48|356.48|354.48|356.08|354.08|0
1626793270000|2021-07-20 15:01:10|356.28|354.28|356.08|354.08|356.48|354.48|356.08|354.08|0
1626793280000|2021-07-20 15:01:20|355.68|353.68|355.68|353.68|355.68|353.68|355.48|353.48|0
1626793290000|2021-07-20 15:01:30|355.88|353.88|355.88|353.88|356.08|354.08|355.88|353.88|0
1626793300000|2021-07-20 15:01:40|356.08|354.08|356.08|354.08|356.08|354.08|355.97|353.97|0
1626793310000|2021-07-20 15:01:50|356.28|354.28|356.28|354.28|356.28|354.28|356.28|354.28|0
1626793320000|2021-07-20 15:02:00|356.47|354.47|356.67|354.67|356.67|354.67|356.47|354.47|0
1626793330000|2021-07-20 15:02:10|356.28|354.28|355.88|353.88|356.28|354.28|355.88|353.88|0
1626793340000|2021-07-20 15:02:20|356.08|354.08|356.28|354.28|356.28|354.28|355.68|353.68|0
1626793350000|2021-07-20 15:02:30|356.08|354.08|355.68|353.68|356.28|354.28|355.68|353.68|0
1626793360000|2021-07-20 15:02:40|355.88|353.88|355.48|353.48|355.88|353.88|355.48|353.48|0
1626793370000|2021-07-20 15:02:50|356.08|354.08|356.87|354.87|356.87|354.87|356.08|354.08|0
1626793380000|2021-07-20 15:03:00|357.27|355.27|356.87|354.87|357.27|355.27|356.87|354.87|0
1626793390000|2021-07-20 15:03:10|357.27|355.27|357.47|355.47|357.47|355.47|357.27|355.27|0
1626793400000|2021-07-20 15:03:20|357.67|355.67|357.27|355.27|357.67|355.67|357.27|355.27|0
1626793410000|2021-07-20 15:03:30|357.07|355.07|356.67|354.67|357.07|355.07|356.67|354.67|0
1626793420000|2021-07-20 15:03:40|356.87|354.87|357.07|355.07|357.07|355.07|356.87|354.87|0
1626793430000|2021-07-20 15:03:50|357.27|355.27|357.47|355.47|357.47|355.47|357.27|355.27|0
1626793440000|2021-07-20 15:04:00|357.07|355.07|357.07|355.07|357.07|355.07|357.07|355.07|0
1626793450000|2021-07-20 15:04:10|356.67|354.67|356.67|354.67|356.67|354.67|356.47|354.47|0
1626793460000|2021-07-20 15:04:20|357.07|355.07|356.87|354.87|357.07|355.07|356.87|354.87|0
1626793470000|2021-07-20 15:04:30|356.67|354.67|357.27|355.27|357.27|355.27|356.67|354.67|0
1626793480000|2021-07-20 15:04:40|357.07|355.07|357.07|355.07|357.07|355.07|356.67|354.67|0
1626793490000|2021-07-20 15:04:50|357.27|355.27|357.27|355.27|357.27|355.27|357.07|355.07|0
1626793500000|2021-07-20 15:05:00|356.87|354.87|357.47|355.47|357.47|355.47|356.87|354.87|0
1626793510000|2021-07-20 15:05:10|357.27|355.27|357.07|355.07|357.27|355.27|357.07|355.07|0
1626793520000|2021-07-20 15:05:20|356.67|354.67|356.87|354.87|356.87|354.87|356.67|354.67|0
1626793530000|2021-07-20 15:05:30|357.07|355.07|357.07|355.07|357.07|355.07|356.87|354.87|0
1626793540000|2021-07-20 15:05:40|357.27|355.27|356.67|354.67|357.27|355.27|356.67|354.67|0
1626793550000|2021-07-20 15:05:50|356.47|354.47|356.07|354.07|356.47|354.47|356.07|354.07|0
1626793560000|2021-07-20 15:06:00|356.27|354.27|356.47|354.47|356.47|354.47|356.07|354.07|0
1626793570000|2021-07-20 15:06:10|356.27|354.27|356.87|354.87|356.87|354.87|356.27|354.27|0
1626793580000|2021-07-20 15:06:20|357.27|355.27|357.07|355.07|357.27|355.27|357.07|355.07|0
1626793590000|2021-07-20 15:06:30|357.27|355.27|356.87|354.87|357.27|355.27|356.87|354.87|0
1626793600000|2021-07-20 15:06:40|356.67|354.67|356.67|354.67|356.67|354.67|356.47|354.47|0
1626793610000|2021-07-20 15:06:50|356.47|354.47|356.47|354.47|356.47|354.47|356.47|354.47|0
1626793620000|2021-07-20 15:07:00|356.67|354.67|357.27|355.27|357.27|355.27|356.67|354.67|0
1626793630000|2021-07-20 15:07:10|357.07|355.07|356.87|354.87|357.07|355.07|356.67|354.67|0
1626793640000|2021-07-20 15:07:20|356.67|354.67|356.87|354.87|356.87|354.87|356.67|354.67|0
1626793650000|2021-07-20 15:07:30|357.07|355.07|356.67|354.67|357.07|355.07|356.67|354.67|0
1626793660000|2021-07-20 15:07:40|356.87|354.87|356.87|354.87|356.87|354.87|356.67|354.67|0
1626793670000|2021-07-20 15:07:50|356.67|354.67|356.67|354.67|356.87|354.87|356.27|354.27|0
1626793680000|2021-07-20 15:08:00|356.27|354.27|356.27|354.27|356.27|354.27|356.27|354.27|0
1626793690000|2021-07-20 15:08:10|356.47|354.47|356.47|354.47|356.47|354.47|356.47|354.47|0
1626793700000|2021-07-20 15:08:20|356.67|354.67|356.27|354.27|356.67|354.67|356.27|354.27|0
1626793710000|2021-07-20 15:08:30|356.07|354.07|355.87|353.87|356.07|354.07|355.87|353.87|0
1626793720000|2021-07-20 15:08:40|355.67|353.67|355.87|353.87|355.87|353.87|355.67|353.67|0
1626793730000|2021-07-20 15:08:50|355.67|353.67|355.87|353.87|355.87|353.87|355.67|353.67|0
1626793740000|2021-07-20 15:09:00|355.67|353.67|356.07|354.07|356.27|354.27|355.67|353.67|0
1626793750000|2021-07-20 15:09:10|356.27|354.27|356.47|354.47|356.47|354.47|356.27|354.27|0
1626793760000|2021-07-20 15:09:20|356.27|354.27|356.27|354.27|356.27|354.27|356.07|354.07|0
1626793770000|2021-07-20 15:09:30|356.47|354.47|356.67|354.67|356.67|354.67|356.47|354.47|0
1626793780000|2021-07-20 15:09:40|356.47|354.47|356.07|354.07|356.47|354.47|356.07|354.07|0
1626793790000|2021-07-20 15:09:50|355.87|353.87|356.07|354.07|356.07|354.07|355.87|353.87|0
1626793800000|2021-07-20 15:10:00|356.27|354.27|356.27|354.27|356.27|354.27|356.27|354.27|0
1626793810000|2021-07-20 15:10:10|356.47|354.47|356.27|354.27|356.47|354.47|356.27|354.27|0
1626793820000|2021-07-20 15:10:20|356.47|354.47|356.07|354.07|356.47|354.47|356.07|354.07|0
1626793830000|2021-07-20 15:10:30|356.27|354.27|356.47|354.47|356.67|354.67|356.27|354.27|0
1626793840000|2021-07-20 15:10:40|356.27|354.27|356.07|354.07|356.27|354.27|356.07|354.07|0
1626793850000|2021-07-20 15:10:50|356.27|354.27|356.27|354.27|356.27|354.27|356.27|354.27|0
1626793860000|2021-07-20 15:11:00|356.67|354.67|356.87|354.87|356.87|354.87|356.67|354.67|0
1626793870000|2021-07-20 15:11:10|356.67|354.67|357.27|355.27|357.27|355.27|356.67|354.67|0
1626793880000|2021-07-20 15:11:20|357.07|355.07|357.07|355.07|357.07|355.07|357.07|355.07|0
1626793890000|2021-07-20 15:11:30|357.16|355.16|357.27|355.27|357.27|355.27|357.16|355.16|0
1626793900000|2021-07-20 15:11:40|357.07|355.07|357.27|355.27|357.27|355.27|357.07|355.07|0
1626793910000|2021-07-20 15:11:50|357.07|355.07|356.87|354.87|357.07|355.07|356.87|354.87|0
1626793920000|2021-07-20 15:12:00|357.07|355.07|357.07|355.07|357.07|355.07|357.07|355.07|0
1626793930000|2021-07-20 15:12:10|356.87|354.87|356.67|354.67|356.87|354.87|356.67|354.67|0
1626793950000|2021-07-20 15:12:30|357.07|355.07|357.07|355.07|357.27|355.27|357.07|355.07|0
1626793960000|2021-07-20 15:12:40|357.27|355.27|357.07|355.07|357.47|355.47|357.07|355.07|0
1626793970000|2021-07-20 15:12:50|356.87|354.87|357.07|355.07|357.07|355.07|356.87|354.87|0
1626793980000|2021-07-20 15:13:00|357.27|355.27|357.27|355.27|357.27|355.27|357.27|355.27|0
1626793990000|2021-07-20 15:13:10|357.46|355.46|357.46|355.46|357.46|355.46|357.46|355.46|0
1626794000000|2021-07-20 15:13:20|357.66|355.66|357.27|355.27|357.66|355.66|357.27|355.27|0
1626794010000|2021-07-20 15:13:30|357.46|355.46|357.66|355.66|357.86|355.86|357.46|355.46|0
1626794020000|2021-07-20 15:13:40|357.86|355.86|357.86|355.86|357.86|355.86|357.66|355.66|0
1626794040000|2021-07-20 15:14:00|358.06|356.06|357.86|355.86|358.06|356.06|357.66|355.66|0
1626794050000|2021-07-20 15:14:10|358.06|356.06|357.86|355.86|358.06|356.06|357.86|355.86|0
1626794060000|2021-07-20 15:14:20|357.66|355.66|357.66|355.66|357.86|355.86|357.66|355.66|0
1626794070000|2021-07-20 15:14:30|357.46|355.46|357.46|355.46|357.46|355.46|357.46|355.46|0
1626794080000|2021-07-20 15:14:40|357.66|355.66|357.26|355.26|357.66|355.66|357.26|355.26|0
1626794090000|2021-07-20 15:14:50|357.46|355.46|357.26|355.26|357.46|355.46|357.26|355.26|0
1626794100000|2021-07-20 15:15:00|357.46|355.46|357.66|355.66|357.86|355.86|357.46|355.46|0
1626794110000|2021-07-20 15:15:10|357.86|355.86|357.66|355.66|357.86|355.86|357.66|355.66|0
1626794120000|2021-07-20 15:15:20|357.46|355.46|357.66|355.66|357.66|355.66|357.46|355.46|0
1626794130000|2021-07-20 15:15:30|357.46|355.46|357.26|355.26|357.46|355.46|357.26|355.26|0
1626794150000|2021-07-20 15:15:50|357.06|355.06|357.26|355.26|357.26|355.26|357.06|355.06|0
1626794160000|2021-07-20 15:16:00|357.06|355.06|357.26|355.26|357.26|355.26|357.06|355.06|0
1626794170000|2021-07-20 15:16:10|357.06|355.06|356.66|354.66|357.06|355.06|356.66|354.66|0
1626794180000|2021-07-20 15:16:20|356.47|354.47|356.27|354.27|356.47|354.47|356.27|354.27|0
1626794190000|2021-07-20 15:16:30|356.07|354.07|356.07|354.07|356.47|354.47|356.07|354.07|0
1626794200000|2021-07-20 15:16:40|355.87|353.87|355.87|353.87|355.87|353.87|355.87|353.87|0
1626794210000|2021-07-20 15:16:50|356.07|354.07|356.07|354.07|356.07|354.07|356.07|354.07|0
1626794220000|2021-07-20 15:17:00|356.27|354.27|356.46|354.46|356.66|354.66|356.27|354.27|0
1626794230000|2021-07-20 15:17:10|356.27|354.27|356.46|354.46|356.46|354.46|356.27|354.27|0
1626794240000|2021-07-20 15:17:20|356.27|354.27|356.27|354.27|356.46|354.46|356.27|354.27|0
1626794250000|2021-07-20 15:17:30|356.07|354.07|356.07|354.07|356.07|354.07|355.87|353.87|0
1626794260000|2021-07-20 15:17:40|356.26|354.26|356.26|354.26|356.26|354.26|356.07|354.07|0
1626794270000|2021-07-20 15:17:50|356.07|354.07|356.26|354.26|356.46|354.46|356.07|354.07|0
1626794280000|2021-07-20 15:18:00|356.46|354.46|356.26|354.26|356.46|354.46|356.26|354.26|0
1626794290000|2021-07-20 15:18:10|356.07|354.07|356.66|354.66|356.66|354.66|356.07|354.07|0
1626794310000|2021-07-20 15:18:30|356.86|354.86|356.66|354.66|356.86|354.86|356.66|354.66|0
1626794320000|2021-07-20 15:18:40|356.86|354.86|356.86|354.86|356.86|354.86|356.86|354.86|0
1626794330000|2021-07-20 15:18:50|357.26|355.26|357.26|355.26|357.26|355.26|357.06|355.06|0
1626794340000|2021-07-20 15:19:00|357.66|355.66|357.46|355.46|357.66|355.66|357.46|355.46|0
1626794360000|2021-07-20 15:19:20|357.26|355.26|357.06|355.06|357.26|355.26|357.06|355.06|0
1626794370000|2021-07-20 15:19:30|356.86|354.86|356.86|354.86|356.86|354.86|356.86|354.86|0
1626794380000|2021-07-20 15:19:40|357.06|355.06|357.75|355.75|357.75|355.75|357.06|355.06|0
1626794390000|2021-07-20 15:19:50|357.95|355.95|357.95|355.95|357.95|355.95|357.95|355.95|0
1626794400000|2021-07-20 15:20:00|358.15|356.15|358.15|356.15|358.15|356.15|358.15|356.15|0
1626794410000|2021-07-20 15:20:10|358.35|356.35|358.55|356.55|358.55|356.55|358.35|356.35|0
1626794420000|2021-07-20 15:20:20|358.75|356.75|358.75|356.75|358.75|356.75|358.55|356.55|0
1626794430000|2021-07-20 15:20:30|359.14|357.14|358.95|356.95|359.14|357.14|358.95|356.95|0
1626794440000|2021-07-20 15:20:40|359.14|357.14|358.94|356.94|359.14|357.14|358.94|356.94|0
1626794450000|2021-07-20 15:20:50|359.14|357.14|358.94|356.94|359.14|357.14|358.94|356.94|0
1626794460000|2021-07-20 15:21:00|358.75|356.75|358.75|356.75|358.75|356.75|358.55|356.55|0
1626794470000|2021-07-20 15:21:10|358.94|356.94|358.55|356.55|358.94|356.94|358.55|356.55|0
1626794480000|2021-07-20 15:21:20|358.74|356.74|358.74|356.74|358.74|356.74|358.55|356.55|0
1626794490000|2021-07-20 15:21:30|358.55|356.55|358.55|356.55|358.55|356.55|358.55|356.55|0
1626794500000|2021-07-20 15:21:40|358.35|356.35|358.35|356.35|358.35|356.35|358.35|356.35|0
1626794510000|2021-07-20 15:21:50|358.55|356.55|358.35|356.35|358.55|356.55|358.35|356.35|0
1626794530000|2021-07-20 15:22:10|358.15|356.15|357.95|355.95|358.15|356.15|357.95|355.95|0
1626794540000|2021-07-20 15:22:20|358.15|356.15|358.35|356.35|358.35|356.35|358.15|356.15|0
1626794550000|2021-07-20 15:22:30|358.15|356.15|358.34|356.34|358.34|356.34|358.15|356.15|0
1626794570000|2021-07-20 15:22:50|358.15|356.15|358.15|356.15|358.15|356.15|358.15|356.15|0
1626794580000|2021-07-20 15:23:00|358.24|356.24|358.34|356.34|358.34|356.34|358.15|356.15|0
1626794590000|2021-07-20 15:23:10|358.54|356.54|358.34|356.34|358.54|356.54|358.15|356.15|0
1626794600000|2021-07-20 15:23:20|358.54|356.54|358.54|356.54|358.54|356.54|358.34|356.34|0
1626794610000|2021-07-20 15:23:30|358.34|356.34|358.34|356.34|358.34|356.34|358.34|356.34|0
1626794620000|2021-07-20 15:23:40|358.54|356.54|358.94|356.94|358.94|356.94|358.54|356.54|0
1626794630000|2021-07-20 15:23:50|359.14|357.14|359.14|357.14|359.14|357.14|358.94|356.94|0
1626794640000|2021-07-20 15:24:00|358.94|356.94|358.74|356.74|358.94|356.94|358.74|356.74|0
1626794650000|2021-07-20 15:24:10|358.94|356.94|358.94|356.94|358.94|356.94|358.94|356.94|0
1626794660000|2021-07-20 15:24:20|358.74|356.74|358.74|356.74|358.94|356.94|358.74|356.74|0
1626794670000|2021-07-20 15:24:30|358.54|356.54|358.34|356.34|358.54|356.54|358.34|356.34|0
1626794680000|2021-07-20 15:24:40|358.54|356.54|358.34|356.34|358.54|356.54|358.34|356.34|0
1626794690000|2021-07-20 15:24:50|358.54|356.54|358.54|356.54|358.54|356.54|358.54|356.54|0
1626794700000|2021-07-20 15:25:00|358.74|356.74|358.94|356.94|358.94|356.94|358.74|356.74|0
1626794710000|2021-07-20 15:25:10|358.74|356.74|358.54|356.54|358.74|356.74|358.54|356.54|0
1626794720000|2021-07-20 15:25:20|358.74|356.74|358.74|356.74|358.84|356.84|358.74|356.74|0
1626794730000|2021-07-20 15:25:30|358.94|356.94|359.14|357.14|359.14|357.14|358.94|356.94|0
1626794740000|2021-07-20 15:25:40|358.94|356.94|358.74|356.74|358.94|356.94|358.74|356.74|0
1626794750000|2021-07-20 15:25:50|358.54|356.54|358.34|356.34|358.54|356.54|358.34|356.34|0
1626794760000|2021-07-20 15:26:00|358.14|356.14|358.34|356.34|358.54|356.54|358.14|356.14|0
1626794770000|2021-07-20 15:26:10|358.14|356.14|358.34|356.34|358.54|356.54|358.14|356.14|0
1626794780000|2021-07-20 15:26:20|358.14|356.14|357.74|355.74|358.14|356.14|357.74|355.74|0
1626794800000|2021-07-20 15:26:40|357.54|355.54|357.74|355.74|357.74|355.74|357.54|355.54|0
1626794810000|2021-07-20 15:26:50|357.94|355.94|357.74|355.74|357.94|355.94|357.74|355.74|0
1626794820000|2021-07-20 15:27:00|357.54|355.54|357.54|355.54|357.54|355.54|357.35|355.35|0
1626794830000|2021-07-20 15:27:10|357.34|355.34|357.54|355.54|357.54|355.54|357.34|355.34|0
1626794840000|2021-07-20 15:27:20|357.74|355.74|357.74|355.74|357.74|355.74|357.54|355.54|0
1626794850000|2021-07-20 15:27:30|357.54|355.54|357.34|355.34|357.54|355.54|357.34|355.34|0
1626794870000|2021-07-20 15:27:50|357.15|355.15|356.95|354.95|357.15|355.15|356.95|354.95|0
1626794880000|2021-07-20 15:28:00|356.75|354.75|357.54|355.54|357.54|355.54|356.75|354.75|0
1626794890000|2021-07-20 15:28:10|357.34|355.34|357.14|355.14|357.34|355.34|356.95|354.95|0
1626794900000|2021-07-20 15:28:20|357.34|355.34|357.14|355.14|357.34|355.34|357.14|355.14|0
1626794910000|2021-07-20 15:28:30|357.34|355.34|356.95|354.95|357.34|355.34|356.95|354.95|0
1626794920000|2021-07-20 15:28:40|356.75|354.75|356.75|354.75|356.75|354.75|356.75|354.75|0
1626794930000|2021-07-20 15:28:50|356.55|354.55|356.15|354.15|356.55|354.55|356.15|354.15|0
1626794940000|2021-07-20 15:29:00|355.75|353.75|356.15|354.15|356.15|354.15|355.75|353.75|0
1626794950000|2021-07-20 15:29:10|356.35|354.35|356.35|354.35|356.35|354.35|356.35|354.35|0
1626794960000|2021-07-20 15:29:20|356.15|354.15|355.55|353.55|356.15|354.15|355.55|353.55|0
1626794970000|2021-07-20 15:29:30|355.35|353.35|355.15|353.15|355.55|353.55|354.95|352.95|0
1626794980000|2021-07-20 15:29:40|354.95|352.95|354.76|352.76|354.95|352.95|354.76|352.76|0
1626794990000|2021-07-20 15:29:50|354.36|352.36|354.36|352.36|354.36|352.36|354.36|352.36|0
1626795000000|2021-07-20 15:30:00|354.16|352.16|354.56|352.56|354.76|352.76|354.16|352.16|0
1626795010000|2021-07-20 15:30:10|354.95|352.95|354.95|352.95|355.15|353.15|354.95|352.95|0
1626795020000|2021-07-20 15:30:20|354.76|352.76|354.95|352.95|354.95|352.95|354.56|352.56|0
1626795030000|2021-07-20 15:30:30|354.76|352.76|354.56|352.56|354.95|352.95|354.56|352.56|0
1626795040000|2021-07-20 15:30:40|354.76|352.76|354.36|352.36|354.76|352.76|354.36|352.36|0
1626795050000|2021-07-20 15:30:50|354.56|352.56|354.56|352.56|354.56|352.56|354.56|352.56|0
1626795060000|2021-07-20 15:31:00|354.76|352.76|355.15|353.15|355.15|353.15|354.76|352.76|0
1626795070000|2021-07-20 15:31:10|354.95|352.95|354.56|352.56|354.95|352.95|354.56|352.56|0
1626795080000|2021-07-20 15:31:20|354.95|352.95|354.95|352.95|354.95|352.95|354.95|352.95|0
1626795090000|2021-07-20 15:31:30|354.75|352.75|354.95|352.95|354.95|352.95|354.75|352.75|0
1626795100000|2021-07-20 15:31:40|354.75|352.75|354.56|352.56|354.95|352.95|354.56|352.56|0
1626795110000|2021-07-20 15:31:50|354.75|352.75|354.56|352.56|354.75|352.75|354.36|352.36|0
1626795120000|2021-07-20 15:32:00|354.36|352.36|354.16|352.16|354.36|352.36|354.16|352.16|0
1626795130000|2021-07-20 15:32:10|353.96|351.96|354.16|352.16|354.16|352.16|353.76|351.76|0
1626795140000|2021-07-20 15:32:20|353.96|351.96|354.36|352.36|354.36|352.36|353.96|351.96|0
1626795150000|2021-07-20 15:32:30|354.56|352.56|354.36|352.36|354.56|352.56|354.36|352.36|0
1626795160000|2021-07-20 15:32:40|354.56|352.56|354.36|352.36|354.56|352.56|354.36|352.36|0
1626795170000|2021-07-20 15:32:50|353.96|351.96|353.96|351.96|353.96|351.96|353.96|351.96|0
1626795180000|2021-07-20 15:33:00|353.76|351.76|354.16|352.16|354.16|352.16|353.76|351.76|0
1626795190000|2021-07-20 15:33:10|354.36|352.36|354.36|352.36|354.36|352.36|354.36|352.36|0
1626795200000|2021-07-20 15:33:20|354.16|352.16|354.36|352.36|354.36|352.36|354.16|352.16|0
1626795210000|2021-07-20 15:33:30|354.55|352.55|354.75|352.75|354.75|352.75|354.55|352.55|0
1626795220000|2021-07-20 15:33:40|354.95|352.95|355.35|353.35|355.35|353.35|354.95|352.95|0
1626795230000|2021-07-20 15:33:50|355.55|353.55|355.55|353.55|355.55|353.55|355.55|353.55|0
1626795250000|2021-07-20 15:34:10|355.75|353.75|355.35|353.35|355.75|353.75|355.35|353.35|0
1626795260000|2021-07-20 15:34:20|355.55|353.55|355.55|353.55|355.55|353.55|355.55|353.55|0
1626795270000|2021-07-20 15:34:30|355.75|353.75|355.95|353.95|355.95|353.95|355.75|353.75|0
1626795280000|2021-07-20 15:34:40|356.14|354.14|356.14|354.14|356.14|354.14|356.14|354.14|0
1626795290000|2021-07-20 15:34:50|355.95|353.95|355.95|353.95|355.95|353.95|355.95|353.95|0
1626795300000|2021-07-20 15:35:00|355.75|353.75|355.35|353.35|355.75|353.75|355.35|353.35|0
1626795310000|2021-07-20 15:35:10|355.15|353.15|354.55|352.55|355.35|353.35|354.55|352.55|0
1626795320000|2021-07-20 15:35:20|354.35|352.35|355.15|353.15|355.15|353.15|354.35|352.35|0
1626795330000|2021-07-20 15:35:30|355.35|353.35|354.16|352.16|355.35|353.35|354.16|352.16|0
1626795340000|2021-07-20 15:35:40|354.75|352.75|354.16|352.16|354.75|352.75|353.96|351.96|0
1626795350000|2021-07-20 15:35:50|353.96|351.96|353.96|351.96|354.16|352.16|353.96|351.96|0
1626795360000|2021-07-20 15:36:00|353.76|351.76|354.16|352.16|354.16|352.16|353.76|351.76|0
1626795370000|2021-07-20 15:36:10|354.35|352.35|354.55|352.55|354.55|352.55|354.35|352.35|0
1626795380000|2021-07-20 15:36:20|354.75|352.75|354.75|352.75|354.95|352.95|354.75|352.75|0
1626795390000|2021-07-20 15:36:30|354.95|352.95|354.75|352.75|354.95|352.95|354.75|352.75|0
1626795400000|2021-07-20 15:36:40|354.55|352.55|354.55|352.55|354.55|352.55|354.55|352.55|0
1626795410000|2021-07-20 15:36:50|354.35|352.35|354.55|352.55|354.55|352.55|354.35|352.35|0
1626795420000|2021-07-20 15:37:00|354.75|352.75|354.75|352.75|354.75|352.75|354.55|352.55|0
1626795440000|2021-07-20 15:37:20|354.55|352.55|354.55|352.55|354.55|352.55|354.55|352.55|0
1626795450000|2021-07-20 15:37:30|354.35|352.35|354.35|352.35|354.35|352.35|354.35|352.35|0
1626795460000|2021-07-20 15:37:40|354.15|352.15|354.15|352.15|354.15|352.15|354.15|352.15|0
1626795470000|2021-07-20 15:37:50|353.96|351.96|353.96|351.96|354.05|352.05|353.96|351.96|0
1626795480000|2021-07-20 15:38:00|354.15|352.15|354.15|352.15|354.15|352.15|354.15|352.15|0
1626795490000|2021-07-20 15:38:10|353.96|351.96|354.15|352.15|354.15|352.15|353.96|351.96|0
1626795500000|2021-07-20 15:38:20|354.35|352.35|354.75|352.75|354.75|352.75|354.35|352.35|0
1626795510000|2021-07-20 15:38:30|354.55|352.55|354.55|352.55|354.75|352.75|354.55|352.55|0
1626795520000|2021-07-20 15:38:40|354.35|352.35|354.15|352.15|354.35|352.35|354.15|352.15|0
1626795530000|2021-07-20 15:38:50|353.96|351.96|353.96|351.96|354.15|352.15|353.96|351.96|0
1626795540000|2021-07-20 15:39:00|354.15|352.15|354.15|352.15|354.15|352.15|353.96|351.96|0
1626795550000|2021-07-20 15:39:10|354.35|352.35|354.35|352.35|354.55|352.55|354.35|352.35|0
1626795570000|2021-07-20 15:39:30|354.55|352.55|354.35|352.35|354.55|352.55|354.35|352.35|0
1626795580000|2021-07-20 15:39:40|354.55|352.55|354.15|352.15|354.55|352.55|354.15|352.15|0
1626795590000|2021-07-20 15:39:50|353.95|351.95|353.95|351.95|353.95|351.95|353.95|351.95|0
1626795600000|2021-07-20 15:40:00|354.15|352.15|354.15|352.15|354.35|352.35|354.15|352.15|0
1626795610000|2021-07-20 15:40:10|354.35|352.35|354.35|352.35|354.55|352.55|354.35|352.35|0
1626795630000|2021-07-20 15:40:30|354.55|352.55|354.55|352.55|354.55|352.55|354.55|352.55|0
1626795640000|2021-07-20 15:40:40|354.75|352.75|354.75|352.75|354.75|352.75|354.75|352.75|0
1626795650000|2021-07-20 15:40:50|354.95|352.95|354.95|352.95|354.95|352.95|354.95|352.95|0
1626795660000|2021-07-20 15:41:00|355.15|353.15|355.74|353.74|355.74|353.74|355.15|353.15|0
1626795670000|2021-07-20 15:41:10|355.94|353.94|356.14|354.14|356.34|354.34|355.94|353.94|0
1626795680000|2021-07-20 15:41:20|356.34|354.34|356.14|354.14|356.34|354.34|355.94|353.94|0
1626795690000|2021-07-20 15:41:30|355.94|353.94|356.14|354.14|356.14|354.14|355.94|353.94|0
1626795700000|2021-07-20 15:41:40|356.43|354.43|356.74|354.74|356.83|354.83|356.43|354.43|0
1626795710000|2021-07-20 15:41:50|356.94|354.94|356.94|354.94|357.14|355.14|356.94|354.94|0
1626795720000|2021-07-20 15:42:00|357.14|355.14|357.33|355.33|357.33|355.33|357.14|355.14|0
1626795730000|2021-07-20 15:42:10|357.53|355.53|357.53|355.53|357.53|355.53|357.33|355.33|0
1626795740000|2021-07-20 15:42:20|357.33|355.33|357.33|355.33|357.53|355.53|357.33|355.33|0
1626795750000|2021-07-20 15:42:30|357.53|355.53|357.53|355.53|357.73|355.73|357.53|355.53|0
1626795760000|2021-07-20 15:42:40|357.73|355.73|357.73|355.73|357.73|355.73|357.73|355.73|0
1626795770000|2021-07-20 15:42:50|357.83|355.83|357.73|355.73|358.13|356.13|357.73|355.73|0
1626795780000|2021-07-20 15:43:00|357.53|355.53|357.73|355.73|357.73|355.73|357.53|355.53|0
1626795790000|2021-07-20 15:43:10|357.63|355.63|357.53|355.53|357.63|355.63|357.53|355.53|0
1626795800000|2021-07-20 15:43:20|357.73|355.73|357.93|355.93|357.93|355.93|357.53|355.53|0
1626795810000|2021-07-20 15:43:30|358.13|356.13|358.33|356.33|358.33|356.33|358.13|356.13|0
1626795820000|2021-07-20 15:43:40|358.23|356.23|358.23|356.23|358.23|356.23|358.23|356.23|0
1626795830000|2021-07-20 15:43:50|358.33|356.33|358.53|356.53|358.53|356.53|358.33|356.33|0
1626795840000|2021-07-20 15:44:00|358.43|356.43|358.53|356.53|358.53|356.53|358.43|356.43|0
1626795850000|2021-07-20 15:44:10|358.73|356.73|358.73|356.73|358.73|356.73|358.73|356.73|0
1626795890000|2021-07-20 15:44:50|358.93|356.93|358.93|356.93|358.93|356.93|358.93|356.93|0
1626795900000|2021-07-20 15:45:00|359.13|357.13|359.13|357.13|359.13|357.13|359.13|357.13|0
1626795910000|2021-07-20 15:45:10|358.93|356.93|359.13|357.13|359.13|357.13|358.93|356.93|0
1626795920000|2021-07-20 15:45:20|358.93|356.93|358.93|356.93|358.93|356.93|358.93|356.93|0
1626795930000|2021-07-20 15:45:30|359.13|357.13|358.73|356.73|359.13|357.13|358.73|356.73|0
1626795940000|2021-07-20 15:45:40|358.53|356.53|358.33|356.33|358.53|356.53|358.33|356.33|0
1626795950000|2021-07-20 15:45:50|358.13|356.13|358.13|356.13|358.33|356.33|358.13|356.13|0
1626795960000|2021-07-20 15:46:00|358.33|356.33|358.53|356.53|358.53|356.53|358.33|356.33|0
1626795970000|2021-07-20 15:46:10|358.33|356.33|358.33|356.33|358.33|356.33|358.13|356.13|0
1626795980000|2021-07-20 15:46:20|358.53|356.53|359.33|357.33|359.33|357.33|358.53|356.53|0
1626795990000|2021-07-20 15:46:30|359.53|357.53|359.73|357.73|359.93|357.93|359.53|357.53|0
1626796000000|2021-07-20 15:46:40|359.53|357.53|360.13|358.13|360.13|358.13|359.53|357.53|0
1626796010000|2021-07-20 15:46:50|359.93|357.93|359.93|357.93|360.13|358.13|359.93|357.93|0
1626796020000|2021-07-20 15:47:00|359.73|357.73|359.93|357.93|359.93|357.93|359.53|357.53|0
1626796030000|2021-07-20 15:47:10|359.73|357.73|359.53|357.53|359.73|357.73|359.53|357.53|0
1626796040000|2021-07-20 15:47:20|359.73|357.73|359.93|357.93|359.93|357.93|359.73|357.73|0
1626796050000|2021-07-20 15:47:30|359.73|357.73|359.73|357.73|359.73|357.73|359.73|357.73|0
1626796060000|2021-07-20 15:47:40|359.53|357.53|359.73|357.73|359.73|357.73|359.53|357.53|0
1626796070000|2021-07-20 15:47:50|359.93|357.93|359.73|357.73|359.93|357.93|359.73|357.73|0
1626796080000|2021-07-20 15:48:00|359.93|357.93|359.93|357.93|359.93|357.93|359.93|357.93|0
1626796100000|2021-07-20 15:48:20|359.73|357.73|359.53|357.53|359.73|357.73|359.53|357.53|0
1626796110000|2021-07-20 15:48:30|359.73|357.73|359.53|357.53|359.73|357.73|359.53|357.53|0
1626796120000|2021-07-20 15:48:40|359.73|357.73|359.92|357.92|359.92|357.92|359.73|357.73|0
1626796130000|2021-07-20 15:48:50|360.12|358.12|360.12|358.12|360.12|358.12|360.12|358.12|0
1626796140000|2021-07-20 15:49:00|360.32|358.32|360.32|358.32|360.32|358.32|360.32|358.32|0
1626796150000|2021-07-20 15:49:10|360.12|358.12|359.92|357.92|360.12|358.12|359.92|357.92|0
1626796160000|2021-07-20 15:49:20|359.72|357.72|359.72|357.72|359.72|357.72|359.72|357.72|0
1626796170000|2021-07-20 15:49:30|359.92|357.92|360.12|358.12|360.12|358.12|359.92|357.92|0
1626796180000|2021-07-20 15:49:40|359.92|357.92|359.72|357.72|359.92|357.92|359.72|357.72|0
1626796190000|2021-07-20 15:49:50|359.92|357.92|359.72|357.72|359.92|357.92|359.72|357.72|0
1626796200000|2021-07-20 15:50:00|359.92|357.92|359.92|357.92|360.12|358.12|359.92|357.92|0
1626796210000|2021-07-20 15:50:10|360.12|358.12|360.32|358.32|360.32|358.32|360.12|358.12|0
1626796220000|2021-07-20 15:50:20|360.52|358.52|360.52|358.52|360.52|358.52|360.52|358.52|0
1626796230000|2021-07-20 15:50:30|360.32|358.32|360.52|358.52|360.52|358.52|360.32|358.32|0
1626796240000|2021-07-20 15:50:40|360.72|358.72|360.52|358.52|360.72|358.72|360.52|358.52|0
1626796250000|2021-07-20 15:50:50|360.72|358.72|360.92|358.92|360.92|358.92|360.72|358.72|0
1626796260000|2021-07-20 15:51:00|360.72|358.72|361.12|359.12|361.12|359.12|360.52|358.52|0
1626796270000|2021-07-20 15:51:10|360.72|358.72|360.52|358.52|360.72|358.72|360.52|358.52|0
1626796280000|2021-07-20 15:51:20|360.72|358.72|360.32|358.32|360.72|358.72|360.32|358.32|0
1626796290000|2021-07-20 15:51:30|360.72|358.72|360.92|358.92|360.92|358.92|360.72|358.72|0
1626796300000|2021-07-20 15:51:40|360.72|358.72|360.72|358.72|360.72|358.72|360.72|358.72|0
1626796310000|2021-07-20 15:51:50|360.92|358.92|360.92|358.92|360.92|358.92|360.92|358.92|0
1626796320000|2021-07-20 15:52:00|360.72|358.72|360.72|358.72|360.72|358.72|360.52|358.52|0
1626796330000|2021-07-20 15:52:10|360.92|358.92|360.92|358.92|360.92|358.92|360.92|358.92|0
1626796340000|2021-07-20 15:52:20|361.12|359.12|360.92|358.92|361.12|359.12|360.92|358.92|0
1626796360000|2021-07-20 15:52:40|361.12|359.12|361.12|359.12|361.12|359.12|360.92|358.92|0
1626796370000|2021-07-20 15:52:50|360.92|358.92|361.12|359.12|361.12|359.12|360.92|358.92|0
1626796380000|2021-07-20 15:53:00|360.92|358.92|361.12|359.12|361.12|359.12|360.92|358.92|0
1626796390000|2021-07-20 15:53:10|360.92|358.92|360.92|358.92|360.92|358.92|360.92|358.92|0
1626796400000|2021-07-20 15:53:20|361.12|359.12|361.12|359.12|361.12|359.12|361.12|359.12|0
1626796410000|2021-07-20 15:53:30|361.32|359.32|360.92|358.92|361.32|359.32|360.92|358.92|0
1626796420000|2021-07-20 15:53:40|361.12|359.12|361.12|359.12|361.12|359.12|361.12|359.12|0
1626796430000|2021-07-20 15:53:50|361.22|359.22|361.32|359.32|361.32|359.32|361.12|359.12|0
1626796440000|2021-07-20 15:54:00|361.72|359.72|361.32|359.32|361.72|359.72|361.32|359.32|0
1626796450000|2021-07-20 15:54:10|361.22|359.22|361.12|359.12|361.22|359.22|361.12|359.12|0
1626796460000|2021-07-20 15:54:20|360.92|358.92|361.12|359.12|361.12|359.12|360.92|358.92|0
1626796470000|2021-07-20 15:54:30|361.32|359.32|361.72|359.72|361.72|359.72|361.32|359.32|0
1626796480000|2021-07-20 15:54:40|361.52|359.52|361.72|359.72|361.72|359.72|361.52|359.52|0
1626796490000|2021-07-20 15:54:50|361.52|359.52|361.52|359.52|361.52|359.52|361.52|359.52|0
1626796500000|2021-07-20 15:55:00|361.12|359.12|361.32|359.32|361.32|359.32|361.12|359.12|0
1626796510000|2021-07-20 15:55:10|361.12|359.12|361.12|359.12|361.12|359.12|361.12|359.12|0
1626796520000|2021-07-20 15:55:20|361.22|359.22|361.12|359.12|361.32|359.32|361.12|359.12|0
1626796530000|2021-07-20 15:55:30|360.92|358.92|361.32|359.32|361.32|359.32|360.92|358.92|0
1626796540000|2021-07-20 15:55:40|360.92|358.92|360.72|358.72|360.92|358.92|360.72|358.72|0
1626796550000|2021-07-20 15:55:50|360.82|358.82|361.32|359.32|361.32|359.32|360.82|358.82|0
1626796560000|2021-07-20 15:56:00|361.12|359.12|361.12|359.12|361.12|359.12|361.12|359.12|0
1626796580000|2021-07-20 15:56:20|361.32|359.32|361.52|359.52|361.52|359.52|361.32|359.32|0
1626796590000|2021-07-20 15:56:30|361.72|359.72|361.52|359.52|361.72|359.72|361.52|359.52|0
1626796600000|2021-07-20 15:56:40|361.62|359.62|361.52|359.52|361.62|359.62|361.52|359.52|0
1626796610000|2021-07-20 15:56:50|361.72|359.72|361.82|359.82|361.92|359.92|361.52|359.52|0
1626796620000|2021-07-20 15:57:00|361.92|359.92|361.72|359.72|361.92|359.92|361.72|359.72|0
1626796630000|2021-07-20 15:57:10|361.92|359.92|361.92|359.92|361.92|359.92|361.92|359.92|0
1626796640000|2021-07-20 15:57:20|361.72|359.72|362.12|360.12|362.12|360.12|361.72|359.72|0
1626796650000|2021-07-20 15:57:30|361.92|359.92|361.92|359.92|361.92|359.92|361.92|359.92|0
1626796660000|2021-07-20 15:57:40|361.72|359.72|361.72|359.72|361.72|359.72|361.72|359.72|0
1626796670000|2021-07-20 15:57:50|361.92|359.92|361.92|359.92|361.92|359.92|361.92|359.92|0
1626796680000|2021-07-20 15:58:00|362.12|360.12|362.32|360.32|362.32|360.32|362.12|360.12|0
1626796690000|2021-07-20 15:58:10|362.22|360.22|362.22|360.22|362.22|360.22|362.22|360.22|0
1626796700000|2021-07-20 15:58:20|362.12|360.12|362.32|360.32|362.32|360.32|362.12|360.12|0
1626796710000|2021-07-20 15:58:30|362.42|360.42|362.32|360.32|362.52|360.52|362.32|360.32|0
1626796720000|2021-07-20 15:58:40|362.52|360.52|362.92|360.92|362.92|360.92|362.52|360.52|0
1626796730000|2021-07-20 15:58:50|363.12|361.12|363.12|361.12|363.12|361.12|363.12|361.12|0
1626796740000|2021-07-20 15:59:00|362.92|360.92|362.92|360.92|362.92|360.92|362.92|360.92|0
1626796750000|2021-07-20 15:59:10|362.72|360.72|362.92|360.92|362.92|360.92|362.72|360.72|0
1626796760000|2021-07-20 15:59:20|363.12|361.12|363.32|361.32|363.32|361.32|363.12|361.12|0
1626796770000|2021-07-20 15:59:30|363.52|361.52|363.72|361.72|363.72|361.72|363.32|361.32|0
1626796780000|2021-07-20 15:59:40|363.92|361.92|363.72|361.72|363.92|361.92|363.72|361.72|0
1626796790000|2021-07-20 15:59:50|363.92|361.92|363.92|361.92|364.12|362.12|363.92|361.92|0
1626796800000|2021-07-20 16:00:00|364.12|362.12|364.32|362.32|364.32|362.32|364.12|362.12|0
1626796810000|2021-07-20 16:00:10|364.12|362.12|364.12|362.12|364.32|362.32|364.12|362.12|0
1626796820000|2021-07-20 16:00:20|364.32|362.32|364.53|362.53|364.53|362.53|364.32|362.32|0
1626796830000|2021-07-20 16:00:30|364.73|362.73|364.53|362.53|364.73|362.73|364.32|362.32|0
1626796840000|2021-07-20 16:00:40|364.73|362.73|364.73|362.73|364.73|362.73|364.73|362.73|0
1626796850000|2021-07-20 16:00:50|364.52|362.52|364.73|362.73|364.73|362.73|364.52|362.52|0
1626796860000|2021-07-20 16:01:00|363.77|361.77|363.16|361.16|363.77|361.77|363.16|361.16|0
1626796870000|2021-07-20 16:01:10|363.82|361.82|363.82|361.82|364.22|362.22|363.82|361.82|0
1626796880000|2021-07-20 16:01:20|364.02|362.02|363.06|361.06|364.02|362.02|363.06|361.06|0
1626796890000|2021-07-20 16:01:30|362.86|360.86|362.86|360.86|362.86|360.86|362.66|360.66|0
1626796900000|2021-07-20 16:01:40|363.06|361.06|363.66|361.66|363.66|361.66|363.06|361.06|0
1626796920000|2021-07-20 16:02:00|363.86|361.86|363.66|361.66|363.86|361.86|363.66|361.66|0
1626796930000|2021-07-20 16:02:10|363.86|361.86|363.66|361.66|363.86|361.86|363.66|361.66|0
1626796940000|2021-07-20 16:02:20|363.76|361.76|363.66|361.66|363.76|361.76|363.66|361.66|0
1626796950000|2021-07-20 16:02:30|363.46|361.46|363.46|361.46|363.66|361.66|363.46|361.46|0
1626796960000|2021-07-20 16:02:40|363.66|361.66|363.46|361.46|363.66|361.66|363.46|361.46|0
1626796970000|2021-07-20 16:02:50|363.66|361.66|363.66|361.66|363.66|361.66|363.66|361.66|0
1626796980000|2021-07-20 16:03:00|363.86|361.86|363.66|361.66|363.86|361.86|363.66|361.66|0
1626796990000|2021-07-20 16:03:10|363.46|361.46|363.66|361.66|363.66|361.66|363.46|361.46|0
1626797000000|2021-07-20 16:03:20|363.86|361.86|363.66|361.66|363.86|361.86|363.66|361.66|0
1626797020000|2021-07-20 16:03:40|363.86|361.86|364.06|362.06|364.06|362.06|363.86|361.86|0
1626797030000|2021-07-20 16:03:50|363.86|361.86|364.06|362.06|364.06|362.06|363.86|361.86|0
1626797040000|2021-07-20 16:04:00|364.26|362.26|364.47|362.47|364.47|362.47|364.26|362.26|0
1626797050000|2021-07-20 16:04:10|364.67|362.67|365.27|363.27|365.27|363.27|364.67|362.67|0
1626797060000|2021-07-20 16:04:20|365.07|363.07|364.87|362.87|365.07|363.07|364.87|362.87|0
1626797070000|2021-07-20 16:04:30|364.47|362.47|364.47|362.47|364.47|362.47|364.26|362.26|0
1626797080000|2021-07-20 16:04:40|364.26|362.26|363.46|361.46|364.26|362.26|363.46|361.46|0
1626797090000|2021-07-20 16:04:50|363.66|361.66|363.66|361.66|363.66|361.66|363.66|361.66|0
1626797100000|2021-07-20 16:05:00|364.06|362.06|363.86|361.86|364.26|362.26|363.86|361.86|0
1626797110000|2021-07-20 16:05:10|363.66|361.66|363.26|361.26|363.66|361.66|363.26|361.26|0
1626797120000|2021-07-20 16:05:20|363.06|361.06|362.85|360.85|363.06|361.06|362.85|360.85|0
1626797130000|2021-07-20 16:05:30|362.65|360.65|362.05|360.05|362.65|360.65|362.05|360.05|0
1626797140000|2021-07-20 16:05:40|361.85|359.85|361.85|359.85|362.05|360.05|361.85|359.85|0
1626797150000|2021-07-20 16:05:50|362.05|360.05|362.25|360.25|362.45|360.45|362.05|360.05|0
1626797160000|2021-07-20 16:06:00|362.45|360.45|362.25|360.25|362.45|360.45|362.25|360.25|0
1626797170000|2021-07-20 16:06:10|361.65|359.65|361.65|359.65|361.85|359.85|361.65|359.65|0
1626797180000|2021-07-20 16:06:20|361.85|359.85|361.65|359.65|361.85|359.85|361.65|359.65|0
1626797190000|2021-07-20 16:06:30|361.85|359.85|361.65|359.65|361.85|359.85|361.65|359.65|0
1626797200000|2021-07-20 16:06:40|361.85|359.85|361.45|359.45|361.85|359.85|361.45|359.45|0
1626797210000|2021-07-20 16:06:50|361.25|359.25|361.45|359.45|361.45|359.45|361.25|359.25|0
1626797220000|2021-07-20 16:07:00|361.85|359.85|361.85|359.85|361.85|359.85|361.85|359.85|0
1626797230000|2021-07-20 16:07:10|361.65|359.65|361.65|359.65|361.65|359.65|361.65|359.65|0
1626797240000|2021-07-20 16:07:20|361.85|359.85|361.45|359.45|361.85|359.85|361.45|359.45|0
1626797250000|2021-07-20 16:07:30|361.25|359.25|361.45|359.45|361.45|359.45|361.25|359.25|0
1626797260000|2021-07-20 16:07:40|361.05|359.05|361.25|359.25|361.25|359.25|361.04|359.04|0
1626797270000|2021-07-20 16:07:50|361.04|359.04|361.25|359.25|361.25|359.25|361.04|359.04|0
1626797280000|2021-07-20 16:08:00|361.45|359.45|361.25|359.25|361.65|359.65|361.25|359.25|0
1626797290000|2021-07-20 16:08:10|361.04|359.04|360.84|358.84|361.04|359.04|360.84|358.84|0
1626797300000|2021-07-20 16:08:20|361.04|359.04|361.25|359.25|361.45|359.45|361.04|359.04|0
1626797310000|2021-07-20 16:08:30|361.65|359.65|362.05|360.05|362.05|360.05|361.65|359.65|0
1626797320000|2021-07-20 16:08:40|361.85|359.85|361.85|359.85|362.05|360.05|361.85|359.85|0
1626797330000|2021-07-20 16:08:50|362.05|360.05|361.85|359.85|362.05|360.05|361.85|359.85|0
1626797340000|2021-07-20 16:09:00|362.05|360.05|362.05|360.05|362.05|360.05|362.05|360.05|0
1626797350000|2021-07-20 16:09:10|361.85|359.85|361.85|359.85|361.85|359.85|361.85|359.85|0
1626797360000|2021-07-20 16:09:20|361.65|359.65|360.84|358.84|361.65|359.65|360.84|358.84|0
1626797370000|2021-07-20 16:09:30|361.24|359.24|361.24|359.24|361.24|359.24|361.24|359.24|0
1626797380000|2021-07-20 16:09:40|361.04|359.04|361.04|359.04|361.04|359.04|361.04|359.04|0
1626797390000|2021-07-20 16:09:50|360.84|358.84|361.04|359.04|361.04|359.04|360.84|358.84|0
1626797400000|2021-07-20 16:10:00|360.84|358.84|361.44|359.44|361.44|359.44|360.84|358.84|0
1626797410000|2021-07-20 16:10:10|361.24|359.24|361.24|359.24|361.24|359.24|361.04|359.04|0
1626797420000|2021-07-20 16:10:20|361.44|359.44|361.24|359.24|361.44|359.44|361.24|359.24|0
1626797430000|2021-07-20 16:10:30|361.04|359.04|361.04|359.04|361.04|359.04|361.04|359.04|0
1626797450000|2021-07-20 16:10:50|361.24|359.24|361.24|359.24|361.24|359.24|361.24|359.24|0
1626797460000|2021-07-20 16:11:00|361.44|359.44|361.44|359.44|361.44|359.44|361.44|359.44|0
1626797470000|2021-07-20 16:11:10|361.64|359.64|361.44|359.44|361.64|359.64|361.44|359.44|0
1626797480000|2021-07-20 16:11:20|361.64|359.64|361.44|359.44|361.64|359.64|361.44|359.44|0
1626797500000|2021-07-20 16:11:40|361.24|359.24|361.04|359.04|361.24|359.24|361.04|359.04|0
1626797510000|2021-07-20 16:11:50|360.84|358.84|361.04|359.04|361.04|359.04|360.84|358.84|0
1626797520000|2021-07-20 16:12:00|361.14|359.14|361.24|359.24|361.44|359.44|361.14|359.14|0
1626797530000|2021-07-20 16:12:10|361.04|359.04|361.24|359.24|361.24|359.24|361.04|359.04|0
1626797540000|2021-07-20 16:12:20|361.44|359.44|361.44|359.44|361.44|359.44|361.44|359.44|0
1626797550000|2021-07-20 16:12:30|361.64|359.64|361.64|359.64|361.64|359.64|361.64|359.64|0
1626797560000|2021-07-20 16:12:40|361.44|359.44|361.44|359.44|361.44|359.44|361.44|359.44|0
1626797570000|2021-07-20 16:12:50|361.64|359.64|361.64|359.64|361.64|359.64|361.64|359.64|0
1626797580000|2021-07-20 16:13:00|362.05|360.05|361.84|359.84|362.05|360.05|361.84|359.84|0
1626797610000|2021-07-20 16:13:30|362.05|360.05|362.25|360.25|362.25|360.25|362.05|360.05|0
1626797620000|2021-07-20 16:13:40|362.45|360.45|362.45|360.45|362.45|360.45|362.45|360.45|0
1626797630000|2021-07-20 16:13:50|362.34|360.34|362.45|360.45|362.45|360.45|362.25|360.25|0
1626797640000|2021-07-20 16:14:00|362.25|360.25|362.45|360.45|362.45|360.45|362.25|360.25|0
1626797650000|2021-07-20 16:14:10|362.65|360.65|362.65|360.65|362.65|360.65|362.45|360.45|0
1626797660000|2021-07-20 16:14:20|362.45|360.45|362.65|360.65|362.65|360.65|362.45|360.45|0
1626797670000|2021-07-20 16:14:30|362.85|360.85|362.85|360.85|362.85|360.85|362.85|360.85|0
1626797680000|2021-07-20 16:14:40|362.65|360.65|362.85|360.85|362.85|360.85|362.65|360.65|0
1626797690000|2021-07-20 16:14:50|362.65|360.65|362.65|360.65|362.65|360.65|362.65|360.65|0
1626797700000|2021-07-20 16:15:00|362.85|360.85|363.05|361.05|363.05|361.05|362.85|360.85|0
1626797720000|2021-07-20 16:15:20|363.25|361.25|363.25|361.25|363.25|361.25|363.25|361.25|0
1626797730000|2021-07-20 16:15:30|363.05|361.05|363.05|361.05|363.05|361.05|363.05|361.05|0
1626797740000|2021-07-20 16:15:40|363.25|361.25|363.05|361.05|363.25|361.25|363.05|361.05|0
1626797750000|2021-07-20 16:15:50|362.85|360.85|363.05|361.05|363.05|361.05|362.85|360.85|0
1626797760000|2021-07-20 16:16:00|362.85|360.85|362.54|360.54|362.85|360.85|362.54|360.54|0
1626797770000|2021-07-20 16:16:10|362.65|360.65|362.65|360.65|362.65|360.65|362.65|360.65|0
1626797820000|2021-07-20 16:17:00|362.44|360.44|362.24|360.24|362.44|360.44|362.24|360.24|0
1626797830000|2021-07-20 16:17:10|362.04|360.04|362.24|360.24|362.24|360.24|362.04|360.04|0
1626797840000|2021-07-20 16:17:20|362.44|360.44|362.24|360.24|362.44|360.44|362.24|360.24|0
1626797850000|2021-07-20 16:17:30|362.44|360.44|362.44|360.44|362.44|360.44|362.24|360.24|0
1626797860000|2021-07-20 16:17:40|362.85|360.85|362.85|360.85|362.85|360.85|362.65|360.65|0
1626797870000|2021-07-20 16:17:50|363.05|361.05|363.45|361.45|363.45|361.45|363.05|361.05|0
1626797880000|2021-07-20 16:18:00|363.25|361.25|363.45|361.45|363.45|361.45|363.25|361.25|0
1626797890000|2021-07-20 16:18:10|363.25|361.25|363.65|361.65|363.65|361.65|363.25|361.25|0
1626797900000|2021-07-20 16:18:20|363.85|361.85|364.05|362.05|364.05|362.05|363.85|361.85|0
1626797910000|2021-07-20 16:18:30|363.85|361.85|363.85|361.85|363.85|361.85|363.85|361.85|0
1626797920000|2021-07-20 16:18:40|363.95|361.95|364.05|362.05|364.05|362.05|363.85|361.85|0
1626797930000|2021-07-20 16:18:50|363.85|361.85|364.05|362.05|364.05|362.05|363.85|361.85|0
1626797940000|2021-07-20 16:19:00|363.85|361.85|364.25|362.25|364.25|362.25|363.85|361.85|0
1626797950000|2021-07-20 16:19:10|364.05|362.05|363.95|361.95|364.05|362.05|363.95|361.95|0
1626797960000|2021-07-20 16:19:20|363.85|361.85|364.25|362.25|364.25|362.25|363.65|361.65|0
1626797970000|2021-07-20 16:19:30|364.05|362.05|364.15|362.15|364.15|362.15|364.05|362.05|0
1626797980000|2021-07-20 16:19:40|364.25|362.25|364.25|362.25|364.35|362.35|364.05|362.05|0
1626797990000|2021-07-20 16:19:50|364.35|362.35|364.25|362.25|364.35|362.35|364.25|362.25|0
1626798000000|2021-07-20 16:20:00|364.45|362.45|364.45|362.45|364.45|362.45|364.45|362.45|0
1626798010000|2021-07-20 16:20:10|364.25|362.25|364.25|362.25|364.25|362.25|364.25|362.25|0
1626798020000|2021-07-20 16:20:20|364.05|362.05|364.45|362.45|364.45|362.45|364.05|362.05|0
1626798030000|2021-07-20 16:20:30|364.35|362.35|364.25|362.25|364.35|362.35|364.25|362.25|0
1626798040000|2021-07-20 16:20:40|364.05|362.05|364.25|362.25|364.25|362.25|364.05|362.05|0
1626798050000|2021-07-20 16:20:50|364.05|362.05|364.05|362.05|364.05|362.05|364.05|362.05|0
1626798060000|2021-07-20 16:21:00|363.85|361.85|364.05|362.05|364.05|362.05|363.85|361.85|0
1626798070000|2021-07-20 16:21:10|363.95|361.95|364.05|362.05|364.05|362.05|363.95|361.95|0
1626798080000|2021-07-20 16:21:20|363.85|361.85|363.45|361.45|363.85|361.85|363.45|361.45|0
1626798090000|2021-07-20 16:21:30|363.65|361.65|363.65|361.65|363.65|361.65|363.65|361.65|0
1626798100000|2021-07-20 16:21:40|363.45|361.45|363.45|361.45|363.45|361.45|363.45|361.45|0
1626798110000|2021-07-20 16:21:50|363.65|361.65|363.65|361.65|363.65|361.65|363.65|361.65|0
1626798120000|2021-07-20 16:22:00|363.25|361.25|363.45|361.45|363.45|361.45|363.25|361.25|0
1626798130000|2021-07-20 16:22:10|363.25|361.25|363.25|361.25|363.45|361.45|363.25|361.25|0
1626798140000|2021-07-20 16:22:20|363.45|361.45|363.25|361.25|363.45|361.45|363.25|361.25|0
1626798150000|2021-07-20 16:22:30|363.04|361.04|363.25|361.25|363.25|361.25|363.04|361.04|0
1626798160000|2021-07-20 16:22:40|363.04|361.04|363.25|361.25|363.25|361.25|363.04|361.04|0
1626798170000|2021-07-20 16:22:50|363.45|361.45|363.65|361.65|363.65|361.65|363.45|361.45|0
1626798180000|2021-07-20 16:23:00|363.45|361.45|363.65|361.65|363.65|361.65|363.45|361.45|0
1626798190000|2021-07-20 16:23:10|363.85|361.85|363.65|361.65|363.85|361.85|363.65|361.65|0
1626798200000|2021-07-20 16:23:20|363.85|361.85|364.25|362.25|364.25|362.25|363.85|361.85|0
1626798210000|2021-07-20 16:23:30|364.45|362.45|364.45|362.45|364.45|362.45|364.45|362.45|0
1626798220000|2021-07-20 16:23:40|364.65|362.65|364.65|362.65|364.65|362.65|364.45|362.45|0
1626798230000|2021-07-20 16:23:50|364.45|362.45|364.45|362.45|364.65|362.65|364.45|362.45|0
1626798240000|2021-07-20 16:24:00|364.25|362.25|364.25|362.25|364.25|362.25|364.25|362.25|0
1626798250000|2021-07-20 16:24:10|364.05|362.05|364.25|362.25|364.25|362.25|363.85|361.85|0
1626798260000|2021-07-20 16:24:20|364.45|362.45|364.45|362.45|364.45|362.45|364.45|362.45|0
1626798270000|2021-07-20 16:24:30|364.65|362.65|364.65|362.65|364.65|362.65|364.65|362.65|0
1626798280000|2021-07-20 16:24:40|364.45|362.45|364.25|362.25|364.65|362.65|364.25|362.25|0
1626798290000|2021-07-20 16:24:50|364.45|362.45|364.45|362.45|364.45|362.45|364.45|362.45|0
1626798300000|2021-07-20 16:25:00|364.25|362.25|364.25|362.25|364.25|362.25|364.05|362.05|0
1626798310000|2021-07-20 16:25:10|364.45|362.45|364.45|362.45|364.45|362.45|364.45|362.45|0
1626798320000|2021-07-20 16:25:20|364.65|362.65|364.65|362.65|364.65|362.65|364.65|362.65|0
1626798330000|2021-07-20 16:25:30|364.85|362.85|364.85|362.85|364.85|362.85|364.85|362.85|0
1626798340000|2021-07-20 16:25:40|364.65|362.65|364.65|362.65|364.65|362.65|364.45|362.45|0
1626798350000|2021-07-20 16:25:50|364.45|362.45|364.65|362.65|364.65|362.65|364.45|362.45|0
1626798360000|2021-07-20 16:26:00|364.45|362.45|364.45|362.45|364.45|362.45|364.45|362.45|0
1626798370000|2021-07-20 16:26:10|364.65|362.65|364.65|362.65|364.65|362.65|364.65|362.65|0
1626798380000|2021-07-20 16:26:20|364.85|362.85|364.85|362.85|364.85|362.85|364.85|362.85|0
1626798390000|2021-07-20 16:26:30|364.65|362.65|364.35|362.35|364.65|362.65|364.25|362.25|0
1626798400000|2021-07-20 16:26:40|364.45|362.45|364.25|362.25|364.45|362.45|364.25|362.25|0
1626798410000|2021-07-20 16:26:50|364.45|362.45|364.05|362.05|364.45|362.45|364.05|362.05|0
1626798420000|2021-07-20 16:27:00|364.25|362.25|364.05|362.05|364.25|362.25|364.05|362.05|0
1626798430000|2021-07-20 16:27:10|363.85|361.85|363.64|361.64|363.85|361.85|363.64|361.64|0
1626798440000|2021-07-20 16:27:20|363.44|361.44|363.85|361.85|363.85|361.85|363.44|361.44|0
1626798450000|2021-07-20 16:27:30|363.64|361.64|363.64|361.64|363.64|361.64|363.64|361.64|0
1626798460000|2021-07-20 16:27:40|363.44|361.44|363.24|361.24|363.44|361.44|363.24|361.24|0
1626798470000|2021-07-20 16:27:50|363.44|361.44|363.24|361.24|363.44|361.44|363.04|361.04|0
1626798480000|2021-07-20 16:28:00|362.84|360.84|363.24|361.24|363.24|361.24|362.84|360.84|0
1626798490000|2021-07-20 16:28:10|363.44|361.44|363.44|361.44|363.44|361.44|363.44|361.44|0
1626798500000|2021-07-20 16:28:20|363.24|361.24|363.64|361.64|363.64|361.64|363.24|361.24|0
1626798510000|2021-07-20 16:28:30|363.85|361.85|364.05|362.05|364.05|362.05|363.64|361.64|0
1626798520000|2021-07-20 16:28:40|363.64|361.64|363.64|361.64|363.64|361.64|363.64|361.64|0
1626798550000|2021-07-20 16:29:10|363.84|361.84|363.84|361.84|363.84|361.84|363.74|361.74|0
1626798560000|2021-07-20 16:29:20|364.05|362.05|364.05|362.05|364.05|362.05|364.05|362.05|0
1626798570000|2021-07-20 16:29:30|364.25|362.25|364.25|362.25|364.25|362.25|364.25|362.25|0
1626798580000|2021-07-20 16:29:40|363.84|361.84|364.05|362.05|364.05|362.05|363.84|361.84|0
1626798590000|2021-07-20 16:29:50|363.84|361.84|363.84|361.84|364.05|362.05|363.84|361.84|0
1626798600000|2021-07-20 16:30:00|364.25|362.25|364.25|362.25|364.25|362.25|364.05|362.05|0
1626798610000|2021-07-20 16:30:10|364.45|362.45|364.45|362.45|364.45|362.45|364.25|362.25|0
1626798620000|2021-07-20 16:30:20|364.65|362.65|364.25|362.25|364.65|362.65|364.25|362.25|0
1626798630000|2021-07-20 16:30:30|364.65|362.65|364.65|362.65|364.85|362.85|364.65|362.65|0
1626798640000|2021-07-20 16:30:40|364.85|362.85|364.85|362.85|364.85|362.85|364.85|362.85|0
1626798650000|2021-07-20 16:30:50|364.65|362.65|364.65|362.65|364.65|362.65|364.45|362.45|0
1626798660000|2021-07-20 16:31:00|364.85|362.85|365.05|363.05|365.05|363.05|364.85|362.85|0
1626798670000|2021-07-20 16:31:10|365.25|363.25|365.25|363.25|365.25|363.25|365.25|363.25|0
1626798680000|2021-07-20 16:31:20|365.46|363.46|365.46|363.46|365.46|363.46|365.25|363.25|0
1626798690000|2021-07-20 16:31:30|365.66|363.66|365.66|363.66|365.66|363.66|365.66|363.66|0
1626798700000|2021-07-20 16:31:40|365.86|363.86|365.66|363.66|365.86|363.86|365.66|363.66|0
1626798710000|2021-07-20 16:31:50|365.86|363.86|365.86|363.86|365.86|363.86|365.86|363.86|0
1626798730000|2021-07-20 16:32:10|365.66|363.66|365.86|363.86|365.86|363.86|365.66|363.66|0
1626798750000|2021-07-20 16:32:30|366.06|364.06|366.06|364.06|366.06|364.06|366.06|364.06|0
1626798770000|2021-07-20 16:32:50|365.86|363.86|365.86|363.86|365.86|363.86|365.86|363.86|0
1626798780000|2021-07-20 16:33:00|365.66|363.66|365.66|363.66|365.66|363.66|365.66|363.66|0
1626798790000|2021-07-20 16:33:10|365.86|363.86|365.86|363.86|365.86|363.86|365.86|363.86|0
1626798800000|2021-07-20 16:33:20|366.06|364.06|366.06|364.06|366.06|364.06|366.06|364.06|0
1626798810000|2021-07-20 16:33:30|366.26|364.26|366.46|364.46|366.46|364.46|366.26|364.26|0
1626798820000|2021-07-20 16:33:40|367.07|365.07|367.07|365.07|367.07|365.07|367.07|365.07|0
1626798850000|2021-07-20 16:34:10|367.47|365.47|367.07|365.07|367.47|365.47|367.07|365.07|0
1626798860000|2021-07-20 16:34:20|366.87|364.87|367.07|365.07|367.07|365.07|366.87|364.87|0
1626798870000|2021-07-20 16:34:30|367.27|365.27|367.27|365.27|367.27|365.27|367.27|365.27|0
1626798880000|2021-07-20 16:34:40|367.47|365.47|367.47|365.47|367.47|365.47|367.47|365.47|0
1626798890000|2021-07-20 16:34:50|367.27|365.27|367.27|365.27|367.27|365.27|367.27|365.27|0
1626798900000|2021-07-20 16:35:00|367.88|365.88|367.88|365.88|367.88|365.88|367.88|365.88|0
1626798910000|2021-07-20 16:35:10|367.67|365.67|367.67|365.67|367.67|365.67|367.67|365.67|0
1626798920000|2021-07-20 16:35:20|367.88|365.88|367.88|365.88|367.88|365.88|367.88|365.88|0
1626798930000|2021-07-20 16:35:30|367.67|365.67|367.67|365.67|367.67|365.67|367.67|365.67|0
1626798950000|2021-07-20 16:35:50|367.47|365.47|367.57|365.57|367.57|365.57|367.47|365.47|0
1626798960000|2021-07-20 16:36:00|367.67|365.67|367.67|365.67|367.67|365.67|367.47|365.47|0
1626798970000|2021-07-20 16:36:10|367.47|365.47|367.27|365.27|367.47|365.47|367.27|365.27|0
1626798980000|2021-07-20 16:36:20|367.07|365.07|367.07|365.07|367.27|365.27|367.07|365.07|0
1626798990000|2021-07-20 16:36:30|367.16|365.16|367.27|365.27|367.27|365.27|367.16|365.16|0
1626799000000|2021-07-20 16:36:40|367.07|365.07|366.86|364.86|367.07|365.07|366.86|364.86|0
1626799010000|2021-07-20 16:36:50|366.66|364.66|366.66|364.66|366.66|364.66|366.66|364.66|0
1626799030000|2021-07-20 16:37:10|366.86|364.86|366.86|364.86|366.86|364.86|366.86|364.86|0
1626799040000|2021-07-20 16:37:20|366.66|364.66|366.46|364.46|366.66|364.66|366.46|364.46|0
1626799050000|2021-07-20 16:37:30|366.26|364.26|366.46|364.46|366.46|364.46|366.26|364.26|0
1626799060000|2021-07-20 16:37:40|366.66|364.66|366.66|364.66|366.66|364.66|366.66|364.66|0
1626799070000|2021-07-20 16:37:50|366.86|364.86|366.66|364.66|366.86|364.86|366.66|364.66|0
1626799080000|2021-07-20 16:38:00|366.86|364.86|366.86|364.86|366.86|364.86|366.86|364.86|0
1626799090000|2021-07-20 16:38:10|366.66|364.66|366.66|364.66|366.66|364.66|366.66|364.66|0
1626799100000|2021-07-20 16:38:20|366.46|364.46|366.66|364.66|366.66|364.66|366.46|364.46|0
1626799110000|2021-07-20 16:38:30|366.86|364.86|366.26|364.26|366.86|364.86|366.26|364.26|0
1626799120000|2021-07-20 16:38:40|366.46|364.46|365.85|363.85|366.46|364.46|365.65|363.65|0
1626799130000|2021-07-20 16:38:50|366.06|364.06|366.26|364.26|366.26|364.26|366.06|364.06|0
1626799140000|2021-07-20 16:39:00|366.46|364.46|366.66|364.66|366.66|364.66|366.46|364.46|0
1626799150000|2021-07-20 16:39:10|366.46|364.46|366.46|364.46|366.46|364.46|366.46|364.46|0
1626799160000|2021-07-20 16:39:20|366.66|364.66|366.66|364.66|366.66|364.66|366.66|364.66|0
1626799170000|2021-07-20 16:39:30|366.86|364.86|366.26|364.26|366.86|364.86|366.26|364.26|0
1626799180000|2021-07-20 16:39:40|366.05|364.05|366.46|364.46|366.46|364.46|366.05|364.05|0
1626799190000|2021-07-20 16:39:50|366.26|364.26|366.26|364.26|366.26|364.26|366.26|364.26|0
1626799200000|2021-07-20 16:40:00|366.05|364.05|366.26|364.26|366.26|364.26|366.05|364.05|0
1626799210000|2021-07-20 16:40:10|366.46|364.46|366.66|364.66|366.66|364.66|366.46|364.46|0
1626799220000|2021-07-20 16:40:20|366.86|364.86|366.66|364.66|366.86|364.86|366.55|364.55|0
1626799230000|2021-07-20 16:40:30|366.55|364.55|366.66|364.66|366.66|364.66|366.55|364.55|0
1626799240000|2021-07-20 16:40:40|366.55|364.55|366.46|364.46|366.55|364.55|366.46|364.46|0
1626799250000|2021-07-20 16:40:50|366.26|364.26|366.05|364.05|366.26|364.26|366.05|364.05|0
1626799260000|2021-07-20 16:41:00|366.26|364.26|366.26|364.26|366.26|364.26|366.26|364.26|0
1626799270000|2021-07-20 16:41:10|366.46|364.46|366.46|364.46|366.46|364.46|366.46|364.46|0
1626799280000|2021-07-20 16:41:20|366.26|364.26|366.26|364.26|366.26|364.26|366.26|364.26|0
1626799290000|2021-07-20 16:41:30|366.46|364.46|366.46|364.46|366.66|364.66|366.46|364.46|0
1626799300000|2021-07-20 16:41:40|366.26|364.26|366.46|364.46|366.46|364.46|366.26|364.26|0
1626799310000|2021-07-20 16:41:50|366.26|364.26|366.46|364.46|366.46|364.46|366.26|364.26|0
1626799320000|2021-07-20 16:42:00|366.66|364.66|366.66|364.66|366.66|364.66|366.66|364.66|0
1626799330000|2021-07-20 16:42:10|366.86|364.86|366.86|364.86|366.86|364.86|366.86|364.86|0
1626799340000|2021-07-20 16:42:20|367.06|365.06|367.26|365.26|367.26|365.26|367.06|365.06|0
1626799350000|2021-07-20 16:42:30|367.06|365.06|367.06|365.06|367.06|365.06|367.06|365.06|0
1626799360000|2021-07-20 16:42:40|367.26|365.26|367.26|365.26|367.26|365.26|367.26|365.26|0
1626799380000|2021-07-20 16:43:00|367.47|365.47|367.26|365.26|367.47|365.47|367.26|365.26|0
1626799390000|2021-07-20 16:43:10|367.06|365.06|366.86|364.86|367.06|365.06|366.86|364.86|0
1626799400000|2021-07-20 16:43:20|367.06|365.06|366.86|364.86|367.06|365.06|366.86|364.86|0
1626799430000|2021-07-20 16:43:50|367.06|365.06|367.26|365.26|367.26|365.26|367.06|365.06|0
1626799440000|2021-07-20 16:44:00|367.47|365.47|367.26|365.26|367.47|365.47|367.26|365.26|0
1626799450000|2021-07-20 16:44:10|367.36|365.36|367.47|365.47|367.47|365.47|367.36|365.36|0
1626799460000|2021-07-20 16:44:20|367.26|365.26|367.06|365.06|367.26|365.26|367.06|365.06|0
1626799470000|2021-07-20 16:44:30|367.26|365.26|367.26|365.26|367.26|365.26|367.26|365.26|0
1626799490000|2021-07-20 16:44:50|367.06|365.06|366.66|364.66|367.06|365.06|366.66|364.66|0
1626799500000|2021-07-20 16:45:00|366.86|364.86|367.06|365.06|367.06|365.06|366.86|364.86|0
1626799510000|2021-07-20 16:45:10|367.26|365.26|367.26|365.26|367.26|365.26|367.26|365.26|0
1626799520000|2021-07-20 16:45:20|367.46|365.46|367.46|365.46|367.46|365.46|367.46|365.46|0
1626799530000|2021-07-20 16:45:30|367.26|365.26|367.46|365.46|367.46|365.46|367.26|365.26|0
1626799540000|2021-07-20 16:45:40|367.67|365.67|367.46|365.46|367.67|365.67|367.46|365.46|0
1626799550000|2021-07-20 16:45:50|367.26|365.26|367.26|365.26|367.26|365.26|367.26|365.26|0
1626799560000|2021-07-20 16:46:00|367.06|365.06|367.26|365.26|367.26|365.26|367.06|365.06|0
1626799570000|2021-07-20 16:46:10|367.46|365.46|367.06|365.06|367.46|365.46|367.06|365.06|0
1626799580000|2021-07-20 16:46:20|367.26|365.26|367.06|365.06|367.26|365.26|367.06|365.06|0
1626799590000|2021-07-20 16:46:30|367.26|365.26|367.46|365.46|367.46|365.46|367.26|365.26|0
1626799610000|2021-07-20 16:46:50|367.26|365.26|367.26|365.26|367.26|365.26|367.26|365.26|0
1626799620000|2021-07-20 16:47:00|367.46|365.46|367.06|365.06|367.46|365.46|367.06|365.06|0
1626799630000|2021-07-20 16:47:10|367.26|365.26|367.46|365.46|367.46|365.46|367.26|365.26|0
1626799640000|2021-07-20 16:47:20|367.67|365.67|367.26|365.26|367.67|365.67|367.26|365.26|0
1626799650000|2021-07-20 16:47:30|367.46|365.46|367.46|365.46|367.46|365.46|367.46|365.46|0
1626799660000|2021-07-20 16:47:40|367.26|365.26|367.46|365.46|367.46|365.46|367.26|365.26|0
1626799670000|2021-07-20 16:47:50|367.87|365.87|367.87|365.87|368.07|366.07|367.87|365.87|0
1626799690000|2021-07-20 16:48:10|368.07|366.07|368.47|366.47|368.47|366.47|368.07|366.07|0
1626799710000|2021-07-20 16:48:30|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1626799720000|2021-07-20 16:48:40|368.47|366.47|368.47|366.47|368.68|366.68|368.47|366.47|0
1626799730000|2021-07-20 16:48:50|368.68|366.68|368.88|366.88|368.88|366.88|368.68|366.68|0
1626799740000|2021-07-20 16:49:00|369.08|367.08|369.08|367.08|369.08|367.08|369.08|367.08|0
1626799750000|2021-07-20 16:49:10|369.18|367.18|369.18|367.18|369.18|367.18|369.18|367.18|0
1626799760000|2021-07-20 16:49:20|369.69|367.69|369.28|367.28|369.69|367.69|369.28|367.28|0
1626799780000|2021-07-20 16:49:40|369.08|367.08|369.28|367.28|369.28|367.28|368.88|366.88|0
1626799790000|2021-07-20 16:49:50|369.08|367.08|369.28|367.28|369.28|367.28|369.08|367.08|0
1626799800000|2021-07-20 16:50:00|369.48|367.48|369.28|367.28|369.48|367.48|369.28|367.28|0
1626799810000|2021-07-20 16:50:10|369.48|367.48|369.48|367.48|369.48|367.48|369.48|367.48|0
1626799820000|2021-07-20 16:50:20|369.28|367.28|369.28|367.28|369.28|367.28|369.28|367.28|0
1626799830000|2021-07-20 16:50:30|369.48|367.48|369.48|367.48|369.48|367.48|369.48|367.48|0
1626799840000|2021-07-20 16:50:40|369.69|367.69|369.69|367.69|369.69|367.69|369.69|367.69|0
1626799860000|2021-07-20 16:51:00|369.48|367.48|369.69|367.69|369.69|367.69|369.48|367.48|0
1626799870000|2021-07-20 16:51:10|369.89|367.89|369.69|367.69|369.89|367.89|369.69|367.69|0
1626799880000|2021-07-20 16:51:20|369.48|367.48|369.48|367.48|369.69|367.69|369.48|367.48|0
1626799890000|2021-07-20 16:51:30|369.69|367.69|369.69|367.69|369.89|367.89|369.69|367.69|0
1626799910000|2021-07-20 16:51:50|369.89|367.89|370.09|368.09|370.09|368.09|369.89|367.89|0
1626799920000|2021-07-20 16:52:00|369.89|367.89|369.69|367.69|369.89|367.89|369.69|367.69|0
1626799930000|2021-07-20 16:52:10|369.48|367.48|369.48|367.48|369.48|367.48|369.28|367.28|0
1626799940000|2021-07-20 16:52:20|369.28|367.28|369.69|367.69|369.69|367.69|369.28|367.28|0
1626799950000|2021-07-20 16:52:30|369.48|367.48|369.48|367.48|369.48|367.48|369.48|367.48|0
1626799980000|2021-07-20 16:53:00|369.28|367.28|369.48|367.48|369.48|367.48|369.28|367.28|0
1626799990000|2021-07-20 16:53:10|369.68|367.68|369.48|367.48|369.68|367.68|369.48|367.48|0
1626800000000|2021-07-20 16:53:20|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800020000|2021-07-20 16:53:40|369.89|367.89|369.89|367.89|369.89|367.89|369.89|367.89|0
1626800040000|2021-07-20 16:54:00|369.68|367.68|369.89|367.89|369.89|367.89|369.68|367.68|0
1626800060000|2021-07-20 16:54:20|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800070000|2021-07-20 16:54:30|369.89|367.89|369.89|367.89|369.89|367.89|369.89|367.89|0
1626800080000|2021-07-20 16:54:40|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800090000|2021-07-20 16:54:50|369.78|367.78|369.68|367.68|369.78|367.78|369.68|367.68|0
1626800100000|2021-07-20 16:55:00|369.78|367.78|369.68|367.68|369.78|367.78|369.68|367.68|0
1626800110000|2021-07-20 16:55:10|369.48|367.48|369.68|367.68|369.68|367.68|369.48|367.48|0
1626800120000|2021-07-20 16:55:20|369.89|367.89|369.89|367.89|369.89|367.89|369.89|367.89|0
1626800130000|2021-07-20 16:55:30|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800140000|2021-07-20 16:55:40|369.89|367.89|369.89|367.89|369.89|367.89|369.89|367.89|0
1626800150000|2021-07-20 16:55:50|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800160000|2021-07-20 16:56:00|369.48|367.48|369.89|367.89|369.89|367.89|369.48|367.48|0
1626800170000|2021-07-20 16:56:10|370.09|368.09|369.89|367.89|370.09|368.09|369.89|367.89|0
1626800180000|2021-07-20 16:56:20|370.09|368.09|370.09|368.09|370.09|368.09|370.09|368.09|0
1626800200000|2021-07-20 16:56:40|369.89|367.89|370.09|368.09|370.09|368.09|369.89|367.89|0
1626800260000|2021-07-20 16:57:40|369.88|367.88|369.88|367.88|369.88|367.88|369.88|367.88|0
1626800290000|2021-07-20 16:58:10|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800310000|2021-07-20 16:58:30|369.88|367.88|369.88|367.88|369.88|367.88|369.88|367.88|0
1626800350000|2021-07-20 16:59:10|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800360000|2021-07-20 16:59:20|369.78|367.78|369.88|367.88|369.88|367.88|369.78|367.78|0
1626800370000|2021-07-20 16:59:30|369.68|367.68|369.68|367.68|369.68|367.68|369.68|367.68|0
1626800380000|2021-07-20 16:59:40|369.88|367.88|369.88|367.88|369.88|367.88|369.88|367.88|0
1626800390000|2021-07-20 16:59:50|370.09|368.09|369.88|367.88|370.09|368.09|369.88|367.88|0
1626800400000|2021-07-20 17:00:00|370.09|368.09|370.09|368.09|370.09|368.09|370.09|368.09|0
1626800410000|2021-07-20 17:00:10|369.88|367.88|369.88|367.88|370.09|368.09|369.88|367.88|0
1626800420000|2021-07-20 17:00:20|369.68|367.68|369.68|367.68|369.68|367.68|369.48|367.48|0
1626800430000|2021-07-20 17:00:30|369.88|367.88|369.88|367.88|369.88|367.88|369.88|367.88|0
1626800440000|2021-07-20 17:00:40|370.09|368.09|370.09|368.09|370.09|368.09|370.09|368.09|0
1626800450000|2021-07-20 17:00:50|369.88|367.88|370.08|368.08|370.08|368.08|369.88|367.88|0
1626800470000|2021-07-20 17:01:10|370.49|368.49|370.69|368.69|370.69|368.69|370.49|368.49|0
1626800480000|2021-07-20 17:01:20|370.29|368.29|370.08|368.08|370.29|368.29|370.08|368.08|0
1626800490000|2021-07-20 17:01:30|369.88|367.88|369.48|367.48|369.88|367.88|369.48|367.48|0
1626800510000|2021-07-20 17:01:50|369.27|367.27|369.07|367.07|369.27|367.27|369.07|367.07|0
1626800520000|2021-07-20 17:02:00|368.87|366.87|368.46|366.46|368.87|366.87|368.46|366.46|0
1626800530000|2021-07-20 17:02:10|368.67|366.67|368.67|366.67|368.67|366.67|368.67|366.67|0
1626800540000|2021-07-20 17:02:20|368.46|366.46|368.26|366.26|368.67|366.67|368.26|366.26|0
1626800550000|2021-07-20 17:02:30|368.46|366.46|368.26|366.26|368.67|366.67|368.26|366.26|0
1626800560000|2021-07-20 17:02:40|368.46|366.46|368.26|366.26|368.67|366.67|368.26|366.26|0
1626800570000|2021-07-20 17:02:50|368.06|366.06|367.66|365.66|368.06|366.06|367.66|365.66|0
1626800580000|2021-07-20 17:03:00|367.86|365.86|367.86|365.86|367.86|365.86|367.86|365.86|0
1626800590000|2021-07-20 17:03:10|367.66|365.66|366.44|364.44|367.86|365.86|366.44|364.44|0
1626800600000|2021-07-20 17:03:20|366.64|364.64|366.64|364.64|366.64|364.64|366.64|364.64|0
1626800610000|2021-07-20 17:03:30|366.44|364.44|366.44|364.44|366.44|364.44|366.24|364.24|0
1626800620000|2021-07-20 17:03:40|366.24|364.24|366.44|364.44|366.44|364.44|366.24|364.24|0
1626800630000|2021-07-20 17:03:50|366.24|364.24|366.04|364.04|366.24|364.24|365.84|363.84|0
1626800640000|2021-07-20 17:04:00|365.84|363.84|366.04|364.04|366.04|364.04|365.73|363.73|0
1626800650000|2021-07-20 17:04:10|365.84|363.84|365.64|363.64|365.84|363.84|365.64|363.64|0
1626800660000|2021-07-20 17:04:20|365.23|363.23|365.43|363.43|365.43|363.43|365.23|363.23|0
1626800670000|2021-07-20 17:04:30|365.23|363.23|364.22|362.22|365.23|363.23|364.22|362.22|0
1626800680000|2021-07-20 17:04:40|364.02|362.02|363.82|361.82|364.02|362.02|363.82|361.82|0
1626800690000|2021-07-20 17:04:50|363.62|361.62|363.62|361.62|363.82|361.82|363.42|361.42|0
1626800700000|2021-07-20 17:05:00|363.82|361.82|363.42|361.42|363.82|361.82|363.42|361.42|0
1626800710000|2021-07-20 17:05:10|364.02|362.02|364.22|362.22|364.22|362.22|364.02|362.02|0
1626800720000|2021-07-20 17:05:20|363.82|361.82|364.02|362.02|364.22|362.22|363.82|361.82|0
1626800730000|2021-07-20 17:05:30|364.22|362.22|363.42|361.42|364.22|362.22|363.42|361.42|0
1626800740000|2021-07-20 17:05:40|363.62|361.62|363.22|361.22|363.62|361.62|363.22|361.22|0
1626800750000|2021-07-20 17:05:50|363.02|361.02|363.02|361.02|363.02|361.02|363.02|361.02|0
1626800760000|2021-07-20 17:06:00|363.22|361.22|363.02|361.02|363.22|361.22|362.81|360.81|0
1626800770000|2021-07-20 17:06:10|363.22|361.22|363.42|361.42|363.42|361.42|363.22|361.22|0
1626800780000|2021-07-20 17:06:20|363.62|361.62|363.62|361.62|363.62|361.62|363.62|361.62|0
1626800790000|2021-07-20 17:06:30|363.82|361.82|363.62|361.62|363.82|361.82|363.62|361.62|0
1626800800000|2021-07-20 17:06:40|363.82|361.82|363.62|361.62|364.02|362.02|363.62|361.62|0
1626800810000|2021-07-20 17:06:50|363.42|361.42|363.82|361.82|363.82|361.82|363.42|361.42|0
1626800820000|2021-07-20 17:07:00|364.02|362.02|364.83|362.83|364.83|362.83|364.02|362.02|0
1626800830000|2021-07-20 17:07:10|364.63|362.63|364.63|362.63|364.63|362.63|364.63|362.63|0
1626800840000|2021-07-20 17:07:20|364.83|362.83|364.83|362.83|364.83|362.83|364.83|362.83|0
1626800850000|2021-07-20 17:07:30|364.63|362.63|365.03|363.03|365.03|363.03|364.63|362.63|0
1626800860000|2021-07-20 17:07:40|364.63|362.63|364.63|362.63|364.63|362.63|364.63|362.63|0
1626800870000|2021-07-20 17:07:50|364.62|362.62|364.22|362.22|364.62|362.62|364.22|362.22|0
1626800880000|2021-07-20 17:08:00|363.82|361.82|363.82|361.82|364.02|362.02|363.82|361.82|0
1626800890000|2021-07-20 17:08:10|363.62|361.62|363.11|361.11|363.62|361.62|363.11|361.11|0
1626800900000|2021-07-20 17:08:20|362.81|360.81|362.81|360.81|362.81|360.81|362.61|360.61|0
1626800910000|2021-07-20 17:08:30|362.61|360.61|362.81|360.81|362.81|360.81|362.61|360.61|0
1626800920000|2021-07-20 17:08:40|362.61|360.61|362.81|360.81|362.81|360.81|362.41|360.41|0
1626800930000|2021-07-20 17:08:50|362.61|360.61|362.61|360.61|362.81|360.81|362.61|360.61|0
1626800940000|2021-07-20 17:09:00|362.41|360.41|362.41|360.41|362.41|360.41|362.41|360.41|0
1626800950000|2021-07-20 17:09:10|362.61|360.61|362.41|360.41|362.61|360.61|362.41|360.41|0
1626800960000|2021-07-20 17:09:20|362.51|360.51|362.61|360.61|362.61|360.61|362.21|360.21|0
1626800970000|2021-07-20 17:09:30|362.81|360.81|362.61|360.61|362.81|360.81|362.61|360.61|0
1626800980000|2021-07-20 17:09:40|362.41|360.41|362.41|360.41|362.61|360.61|362.41|360.41|0
1626800990000|2021-07-20 17:09:50|362.61|360.61|362.61|360.61|362.61|360.61|362.61|360.61|0
1626801000000|2021-07-20 17:10:00|362.41|360.41|362.21|360.21|362.41|360.41|362.21|360.21|0
1626801010000|2021-07-20 17:10:10|362.41|360.41|362.21|360.21|362.41|360.41|362.21|360.21|0
1626801020000|2021-07-20 17:10:20|362.41|360.41|362.41|360.41|362.61|360.61|362.41|360.41|0
1626801030000|2021-07-20 17:10:30|362.21|360.21|362.21|360.21|362.21|360.21|362.21|360.21|0
1626801040000|2021-07-20 17:10:40|362.41|360.41|362.41|360.41|362.41|360.41|362.41|360.41|0
1626801050000|2021-07-20 17:10:50|362.61|360.61|362.61|360.61|362.81|360.81|362.61|360.61|0
1626801060000|2021-07-20 17:11:00|363.01|361.01|363.41|361.41|363.41|361.41|363.01|361.01|0
1626801070000|2021-07-20 17:11:10|363.51|361.51|363.62|361.62|363.62|361.62|363.51|361.51|0
1626801080000|2021-07-20 17:11:20|363.41|361.41|363.62|361.62|363.62|361.62|363.41|361.41|0
1626801100000|2021-07-20 17:11:40|363.71|361.71|364.02|362.02|364.02|362.02|363.71|361.71|0
1626801110000|2021-07-20 17:11:50|363.82|361.82|363.41|361.41|363.82|361.82|363.21|361.21|0
1626801120000|2021-07-20 17:12:00|363.21|361.21|363.41|361.41|363.41|361.41|363.21|361.21|0
1626801140000|2021-07-20 17:12:20|363.31|361.31|363.41|361.41|363.41|361.41|363.21|361.21|0
1626801150000|2021-07-20 17:12:30|363.62|361.62|363.41|361.41|363.62|361.62|363.41|361.41|0
1626801160000|2021-07-20 17:12:40|363.61|361.61|363.82|361.82|363.82|361.82|363.61|361.61|0
1626801170000|2021-07-20 17:12:50|364.02|362.02|363.82|361.82|364.02|362.02|363.61|361.61|0
1626801180000|2021-07-20 17:13:00|363.61|361.61|363.21|361.21|363.61|361.61|363.21|361.21|0
1626801190000|2021-07-20 17:13:10|363.01|361.01|363.41|361.41|363.41|361.41|363.01|361.01|0
1626801200000|2021-07-20 17:13:20|363.21|361.21|363.01|361.01|363.21|361.21|363.01|361.01|0
1626801210000|2021-07-20 17:13:30|362.81|360.81|362.61|360.61|362.81|360.81|362.61|360.61|0
1626801220000|2021-07-20 17:13:40|362.81|360.81|362.81|360.81|362.81|360.81|362.81|360.81|0
1626801230000|2021-07-20 17:13:50|362.61|360.61|362.81|360.81|362.81|360.81|362.61|360.61|0
1626801240000|2021-07-20 17:14:00|363.01|361.01|363.01|361.01|363.21|361.21|363.01|361.01|0
1626801250000|2021-07-20 17:14:10|363.21|361.21|363.41|361.41|363.41|361.41|363.21|361.21|0
1626801260000|2021-07-20 17:14:20|363.61|361.61|363.82|361.82|363.82|361.82|363.61|361.61|0
1626801270000|2021-07-20 17:14:30|363.81|361.81|363.61|361.61|363.81|361.81|363.61|361.61|0
1626801280000|2021-07-20 17:14:40|363.81|361.81|364.02|362.02|364.02|362.02|363.81|361.81|0
1626801290000|2021-07-20 17:14:50|363.81|361.81|363.61|361.61|363.81|361.81|363.61|361.61|0
1626801300000|2021-07-20 17:15:00|363.41|361.41|363.61|361.61|363.61|361.61|363.41|361.41|0
1626801310000|2021-07-20 17:15:10|364.02|362.02|363.61|361.61|364.02|362.02|363.61|361.61|0
1626801320000|2021-07-20 17:15:20|363.81|361.81|363.81|361.81|363.81|361.81|363.81|361.81|0
1626801340000|2021-07-20 17:15:40|363.61|361.61|363.61|361.61|363.61|361.61|363.61|361.61|0
1626801350000|2021-07-20 17:15:50|363.41|361.41|363.41|361.41|363.61|361.61|363.41|361.41|0
1626801360000|2021-07-20 17:16:00|363.21|361.21|363.21|361.21|363.21|361.21|363.21|361.21|0
1626801370000|2021-07-20 17:16:10|363.01|361.01|363.21|361.21|363.21|361.21|363.01|361.01|0
1626801380000|2021-07-20 17:16:20|363.41|361.41|363.41|361.41|363.41|361.41|363.01|361.01|0
1626801390000|2021-07-20 17:16:30|363.61|361.61|363.61|361.61|363.61|361.61|363.41|361.41|0
1626801400000|2021-07-20 17:16:40|363.41|361.41|363.41|361.41|363.41|361.41|363.41|361.41|0
1626801410000|2021-07-20 17:16:50|363.61|361.61|363.41|361.41|363.61|361.61|363.41|361.41|0
1626801420000|2021-07-20 17:17:00|363.21|361.21|363.61|361.61|363.61|361.61|363.21|361.21|0
1626801430000|2021-07-20 17:17:10|363.41|361.41|363.21|361.21|363.41|361.41|363.21|361.21|0
1626801440000|2021-07-20 17:17:20|363.01|361.01|363.21|361.21|363.21|361.21|363.01|361.01|0
1626801450000|2021-07-20 17:17:30|363.41|361.41|363.41|361.41|363.41|361.41|363.41|361.41|0
1626801460000|2021-07-20 17:17:40|363.61|361.61|363.61|361.61|363.61|361.61|363.61|361.61|0
1626801470000|2021-07-20 17:17:50|363.81|361.81|363.81|361.81|363.81|361.81|363.61|361.61|0
1626801480000|2021-07-20 17:18:00|363.21|361.21|363.41|361.41|363.41|361.41|363.21|361.21|0
1626801490000|2021-07-20 17:18:10|363.61|361.61|363.81|361.81|363.81|361.81|363.61|361.61|0
1626801500000|2021-07-20 17:18:20|364.01|362.01|363.81|361.81|364.01|362.01|363.81|361.81|0
1626801510000|2021-07-20 17:18:30|364.01|362.01|364.01|362.01|364.22|362.22|364.01|362.01|0
1626801520000|2021-07-20 17:18:40|363.81|361.81|363.61|361.61|363.81|361.81|363.61|361.61|0
1626801540000|2021-07-20 17:19:00|363.41|361.41|363.81|361.81|363.81|361.81|363.41|361.41|0
1626801550000|2021-07-20 17:19:10|364.01|362.01|363.81|361.81|364.01|362.01|363.81|361.81|0
1626801570000|2021-07-20 17:19:30|363.61|361.61|363.61|361.61|363.61|361.61|363.61|361.61|0
1626801580000|2021-07-20 17:19:40|363.81|361.81|363.81|361.81|363.81|361.81|363.81|361.81|0
1626801590000|2021-07-20 17:19:50|363.61|361.61|363.81|361.81|363.81|361.81|363.61|361.61|0
1626801600000|2021-07-20 17:20:00|363.61|361.61|363.81|361.81|363.81|361.81|363.61|361.61|0
1626801610000|2021-07-20 17:20:10|363.61|361.61|363.61|361.61|363.61|361.61|363.41|361.41|0
1626801630000|2021-07-20 17:20:30|363.81|361.81|363.81|361.81|363.81|361.81|363.81|361.81|0
1626801640000|2021-07-20 17:20:40|364.01|362.01|364.21|362.21|364.21|362.21|364.01|362.01|0
1626801650000|2021-07-20 17:20:50|364.42|362.42|364.41|362.41|364.42|362.42|364.41|362.41|0
1626801670000|2021-07-20 17:21:10|364.62|362.62|364.62|362.62|364.62|362.62|364.62|362.62|0
1626801730000|2021-07-20 17:22:10|364.82|362.82|364.82|362.82|364.82|362.82|364.82|362.82|0
1626801750000|2021-07-20 17:22:30|364.62|362.62|364.82|362.82|364.82|362.82|364.62|362.62|0
1626801760000|2021-07-20 17:22:40|364.62|362.62|364.62|362.62|364.62|362.62|364.62|362.62|0
1626801770000|2021-07-20 17:22:50|364.41|362.41|364.62|362.62|364.62|362.62|364.41|362.41|0
1626801780000|2021-07-20 17:23:00|364.41|362.41|363.81|361.81|364.41|362.41|363.81|361.81|0
1626801790000|2021-07-20 17:23:10|364.01|362.01|364.21|362.21|364.21|362.21|364.01|362.01|0
1626801800000|2021-07-20 17:23:20|364.01|362.01|363.81|361.81|364.01|362.01|363.81|361.81|0
1626801810000|2021-07-20 17:23:30|363.41|361.41|363|361|363.41|361.41|363|361|0
1626801820000|2021-07-20 17:23:40|363.21|361.21|363|361|363.21|361.21|363|361|0
1626801830000|2021-07-20 17:23:50|363.21|361.21|362.4|360.4|363.21|361.21|362.4|360.4|0
1626801840000|2021-07-20 17:24:00|362.2|360.2|362.8|360.8|362.8|360.8|362|360|0
1626801850000|2021-07-20 17:24:10|362.6|360.6|362.6|360.6|362.8|360.8|362.6|360.6|0
1626801860000|2021-07-20 17:24:20|362.4|360.4|362|360|362.4|360.4|362|360|0
1626801870000|2021-07-20 17:24:30|362.2|360.2|362.2|360.2|362.2|360.2|362.2|360.2|0
1626801880000|2021-07-20 17:24:40|362|360|361.8|359.8|362|360|361.8|359.8|0
1626801890000|2021-07-20 17:24:50|362|360|362|360|362|360|362|360|0
1626801900000|2021-07-20 17:25:00|361.8|359.8|362.2|360.2|362.2|360.2|361.8|359.8|0
1626801910000|2021-07-20 17:25:10|362.4|360.4|361.4|359.4|362.4|360.4|361.4|359.4|0
1626801920000|2021-07-20 17:25:20|361.19|359.19|361.19|359.19|361.19|359.19|361.19|359.19|0
1626801930000|2021-07-20 17:25:30|361.39|359.39|361.19|359.19|361.39|359.39|361.19|359.19|0
1626801940000|2021-07-20 17:25:40|360.99|358.99|360.99|358.99|361.19|359.19|360.99|358.99|0
1626801950000|2021-07-20 17:25:50|361.19|359.19|360.99|358.99|361.19|359.19|360.99|358.99|0
1626801960000|2021-07-20 17:26:00|360.79|358.79|361.19|359.19|361.19|359.19|360.79|358.79|0
1626801970000|2021-07-20 17:26:10|360.99|358.99|360.99|358.99|360.99|358.99|360.99|358.99|0
1626801990000|2021-07-20 17:26:30|361.19|359.19|361.19|359.19|361.19|359.19|361.19|359.19|0
1626802000000|2021-07-20 17:26:40|361.39|359.39|361.39|359.39|361.39|359.39|361.39|359.39|0
1626802010000|2021-07-20 17:26:50|361.19|359.19|361.19|359.19|361.19|359.19|361.19|359.19|0
1626802040000|2021-07-20 17:27:20|360.99|358.99|360.99|358.99|360.99|358.99|360.99|358.99|0
1626802050000|2021-07-20 17:27:30|360.79|358.79|360.79|358.79|360.79|358.79|360.79|358.79|0
1626802060000|2021-07-20 17:27:40|360.99|358.99|360.99|358.99|360.99|358.99|360.99|358.99|0
1626802070000|2021-07-20 17:27:50|361.19|359.19|361.19|359.19|361.39|359.39|361.19|359.19|0
1626802080000|2021-07-20 17:28:00|360.99|358.99|361.19|359.19|361.39|359.39|360.99|358.99|0
1626802100000|2021-07-20 17:28:20|360.99|358.99|360.99|358.99|360.99|358.99|360.99|358.99|0
1626802110000|2021-07-20 17:28:30|360.79|358.79|360.79|358.79|360.79|358.79|360.79|358.79|0
1626802120000|2021-07-20 17:28:40|360.99|358.99|360.99|358.99|360.99|358.99|360.99|358.99|0
1626802140000|2021-07-20 17:29:00|361.19|359.19|361.19|359.19|361.19|359.19|361.19|359.19|0
1626802170000|2021-07-20 17:29:30|361.39|359.39|361.59|359.59|361.59|359.59|361.39|359.39|0
1626802190000|2021-07-20 17:29:50|361.79|359.79|361.79|359.79|361.79|359.79|361.79|359.79|0
1626802200000|2021-07-20 17:30:00|362.2|360.2|362.2|360.2|362.2|360.2|361.99|359.99|0
1626802210000|2021-07-20 17:30:10|361.99|359.99|362.2|360.2|362.2|360.2|361.79|359.79|0
1626802220000|2021-07-20 17:30:20|362.4|360.4|362.6|360.6|362.6|360.6|362.4|360.4|0
1626802230000|2021-07-20 17:30:30|362.8|360.8|362.8|360.8|363|361|362.8|360.8|0
1626802240000|2021-07-20 17:30:40|362.6|360.6|362.4|360.4|362.6|360.6|362.4|360.4|0
1626802250000|2021-07-20 17:30:50|362.2|360.2|362.19|360.19|362.2|360.2|362.19|360.19|0
1626802260000|2021-07-20 17:31:00|362.4|360.4|362.4|360.4|362.4|360.4|362.4|360.4|0
1626802270000|2021-07-20 17:31:10|362.19|360.19|361.59|359.59|362.19|360.19|361.59|359.59|0
1626802280000|2021-07-20 17:31:20|361.39|359.39|361.79|359.79|361.79|359.79|361.39|359.39|0
1626802290000|2021-07-20 17:31:30|361.99|359.99|362.4|360.4|362.4|360.4|361.99|359.99|0
1626802300000|2021-07-20 17:31:40|362.8|360.8|363|361|363|361|362.8|360.8|0
1626802310000|2021-07-20 17:31:50|363.2|361.2|363.4|361.4|363.4|361.4|363.2|361.2|0
1626802320000|2021-07-20 17:32:00|363.2|361.2|363.2|361.2|363.2|361.2|363.2|361.2|0
1626802330000|2021-07-20 17:32:10|363.4|361.4|363.2|361.2|363.4|361.4|363|361|0
1626802340000|2021-07-20 17:32:20|363|361|363|361|363.2|361.2|363|361|0
1626802350000|2021-07-20 17:32:30|363.2|361.2|363.2|361.2|363.2|361.2|363.2|361.2|0
1626802360000|2021-07-20 17:32:40|363.6|361.6|363.6|361.6|363.6|361.6|363.4|361.4|0
1626802370000|2021-07-20 17:32:50|363.4|361.4|363.6|361.6|363.6|361.6|363.4|361.4|0
1626802380000|2021-07-20 17:33:00|363.4|361.4|363.2|361.2|363.4|361.4|363.2|361.2|0
1626802390000|2021-07-20 17:33:10|363.4|361.4|363.6|361.6|363.6|361.6|363.4|361.4|0
1626802400000|2021-07-20 17:33:20|363.4|361.4|363.2|361.2|363.4|361.4|363.2|361.2|0
1626802410000|2021-07-20 17:33:30|363|361|363.2|361.2|363.2|361.2|363|361|0
1626802420000|2021-07-20 17:33:40|363.4|361.4|363.2|361.2|363.4|361.4|363.2|361.2|0
1626802430000|2021-07-20 17:33:50|363|361|363.2|361.2|363.2|361.2|363|361|0
1626802440000|2021-07-20 17:34:00|363.09|361.09|363|361|363.09|361.09|363|361|0
1626802450000|2021-07-20 17:34:10|363.2|361.2|363.4|361.4|363.4|361.4|363.2|361.2|0
1626802460000|2021-07-20 17:34:20|363.2|361.2|363.4|361.4|363.4|361.4|363.2|361.2|0
1626802470000|2021-07-20 17:34:30|363.6|361.6|363.4|361.4|363.6|361.6|363.4|361.4|0
1626802480000|2021-07-20 17:34:40|363.8|361.8|363.6|361.6|363.8|361.8|363.6|361.6|0
1626802490000|2021-07-20 17:34:50|363.8|361.8|363.8|361.8|363.8|361.8|363.8|361.8|0
1626802500000|2021-07-20 17:35:00|363.9|361.9|363.8|361.8|363.9|361.9|363.8|361.8|0
1626802510000|2021-07-20 17:35:10|364|362|364.1|362.1|364.1|362.1|363.8|361.8|0
1626802520000|2021-07-20 17:35:20|364|362|364.2|362.2|364.2|362.2|364|362|0
1626802530000|2021-07-20 17:35:30|364.41|362.41|364.41|362.41|364.41|362.41|364.2|362.2|0
1626802540000|2021-07-20 17:35:40|364.2|362.2|364.41|362.41|364.41|362.41|364.2|362.2|0
1626802550000|2021-07-20 17:35:50|364.2|362.2|364.2|362.2|364.3|362.3|364.2|362.2|0
1626802560000|2021-07-20 17:36:00|364|362|363.8|361.8|364|362|363.8|361.8|0
1626802570000|2021-07-20 17:36:10|364|362|363.8|361.8|364|362|363.8|361.8|0
1626802580000|2021-07-20 17:36:20|363.6|361.6|363.6|361.6|363.6|361.6|363.4|361.4|0
1626802600000|2021-07-20 17:36:40|363.8|361.8|363.4|361.4|363.8|361.8|363.4|361.4|0
1626802610000|2021-07-20 17:36:50|363.6|361.6|363.6|361.6|363.6|361.6|363.6|361.6|0
1626802620000|2021-07-20 17:37:00|363.4|361.4|363.6|361.6|363.6|361.6|363.4|361.4|0
1626802630000|2021-07-20 17:37:10|363.4|361.4|363.8|361.8|363.8|361.8|363.4|361.4|0
1626802640000|2021-07-20 17:37:20|364|362|363.8|361.8|364|362|363.8|361.8|0
1626802650000|2021-07-20 17:37:30|363.7|361.7|363.8|361.8|363.8|361.8|363.7|361.7|0
1626802670000|2021-07-20 17:37:50|363.6|361.6|363.6|361.6|363.8|361.8|363.6|361.6|0
1626802680000|2021-07-20 17:38:00|363.8|361.8|364|362|364.2|362.2|363.8|361.8|0
1626802690000|2021-07-20 17:38:10|363.8|361.8|363.4|361.4|363.8|361.8|363.4|361.4|0
1626802710000|2021-07-20 17:38:30|363.2|361.2|362.99|360.99|363.2|361.2|362.99|360.99|0
1626802720000|2021-07-20 17:38:40|362.79|360.79|362.79|360.79|362.79|360.79|362.79|360.79|0
1626802730000|2021-07-20 17:38:50|362.59|360.59|362.79|360.79|362.79|360.79|362.59|360.59|0
1626802740000|2021-07-20 17:39:00|362.99|360.99|362.39|360.39|362.99|360.99|362.39|360.39|0
1626802750000|2021-07-20 17:39:10|362.59|360.59|362.59|360.59|362.59|360.59|362.39|360.39|0
1626802760000|2021-07-20 17:39:20|362.79|360.79|362.79|360.79|362.79|360.79|362.79|360.79|0
1626802770000|2021-07-20 17:39:30|362.69|360.69|362.79|360.79|362.79|360.79|362.59|360.59|0
1626802780000|2021-07-20 17:39:40|362.59|360.59|362.99|360.99|362.99|360.99|362.59|360.59|0
1626802790000|2021-07-20 17:39:50|362.79|360.79|362.79|360.79|362.99|360.99|362.79|360.79|0
1626802800000|2021-07-20 17:40:00|362.99|360.99|362.99|360.99|362.99|360.99|362.99|360.99|0
1626802820000|2021-07-20 17:40:20|363.19|361.19|363.4|361.4|363.4|361.4|363.19|361.19|0
1626802830000|2021-07-20 17:40:30|363.6|361.6|363.4|361.4|363.6|361.6|363.4|361.4|0
1626802840000|2021-07-20 17:40:40|363.6|361.6|362.79|360.79|363.6|361.6|362.79|360.79|0
1626802850000|2021-07-20 17:40:50|362.99|360.99|362.99|360.99|362.99|360.99|362.99|360.99|0
1626802860000|2021-07-20 17:41:00|362.79|360.79|362.99|360.99|362.99|360.99|362.79|360.79|0
1626802890000|2021-07-20 17:41:30|362.79|360.79|362.79|360.79|362.79|360.79|362.79|360.79|0
1626802900000|2021-07-20 17:41:40|362.59|360.59|362.59|360.59|362.59|360.59|362.59|360.59|0
1626802910000|2021-07-20 17:41:50|362.49|360.49|362.39|360.39|362.49|360.49|362.19|360.19|0
1626802920000|2021-07-20 17:42:00|362.59|360.59|362.79|360.79|362.79|360.79|362.39|360.39|0
1626802930000|2021-07-20 17:42:10|362.59|360.59|362.59|360.59|362.79|360.79|362.59|360.59|0
1626802940000|2021-07-20 17:42:20|362.79|360.79|362.48|360.48|362.79|360.79|362.48|360.48|0
1626802950000|2021-07-20 17:42:30|362.59|360.59|362.59|360.59|362.79|360.79|362.59|360.59|0
1626802960000|2021-07-20 17:42:40|362.79|360.79|362.99|360.99|362.99|360.99|362.79|360.79|0
1626802970000|2021-07-20 17:42:50|363.19|361.19|363.19|361.19|363.19|361.19|363.19|361.19|0
1626802980000|2021-07-20 17:43:00|362.99|360.99|362.99|360.99|362.99|360.99|362.99|360.99|0
1626803000000|2021-07-20 17:43:20|362.79|360.79|362.59|360.59|362.79|360.79|362.59|360.59|0
1626803010000|2021-07-20 17:43:30|362.69|360.69|362.59|360.59|362.69|360.69|362.59|360.59|0
1626803030000|2021-07-20 17:43:50|362.79|360.79|362.19|360.19|362.79|360.79|362.19|360.19|0
1626803040000|2021-07-20 17:44:00|362.39|360.39|362.39|360.39|362.39|360.39|362.39|360.39|0
1626803050000|2021-07-20 17:44:10|362.59|360.59|362.39|360.39|362.59|360.59|362.39|360.39|0
1626803060000|2021-07-20 17:44:20|362.28|360.28|361.99|359.99|362.39|360.39|361.99|359.99|0
1626803070000|2021-07-20 17:44:30|361.78|359.78|361.58|359.58|361.99|359.99|361.58|359.58|0
1626803080000|2021-07-20 17:44:40|361.38|359.38|360.98|358.98|361.38|359.38|360.98|358.98|0
1626803100000|2021-07-20 17:45:00|361.18|359.18|361.58|359.58|361.58|359.58|361.18|359.18|0
1626803110000|2021-07-20 17:45:10|361.78|359.78|361.68|359.68|361.78|359.78|361.58|359.58|0
1626803120000|2021-07-20 17:45:20|361.38|359.38|360.98|358.98|361.38|359.38|360.98|358.98|0
1626803130000|2021-07-20 17:45:30|360.78|358.78|360.78|358.78|360.78|358.78|360.78|358.78|0
1626803140000|2021-07-20 17:45:40|360.98|358.98|360.98|358.98|360.98|358.98|360.78|358.78|0
1626803150000|2021-07-20 17:45:50|360.78|358.78|360.98|358.98|360.98|358.98|360.78|358.78|0
1626803160000|2021-07-20 17:46:00|360.78|358.78|360.78|358.78|360.98|358.98|360.78|358.78|0
1626803170000|2021-07-20 17:46:10|360.98|358.98|360.98|358.98|360.98|358.98|360.98|358.98|0
1626803180000|2021-07-20 17:46:20|361.18|359.18|361.38|359.38|361.38|359.38|360.98|358.98|0
1626803190000|2021-07-20 17:46:30|361.18|359.18|361.18|359.18|361.18|359.18|361.18|359.18|0
1626803210000|2021-07-20 17:46:50|360.98|358.98|360.98|358.98|360.98|358.98|360.98|358.98|0
1626803220000|2021-07-20 17:47:00|360.78|358.78|360.78|358.78|360.78|358.78|360.78|358.78|0
1626803260000|2021-07-20 17:47:40|360.98|358.98|360.78|358.78|360.98|358.98|360.78|358.78|0
1626803310000|2021-07-20 17:48:30|360.98|358.98|360.98|358.98|361.18|359.18|360.98|358.98|0
1626803330000|2021-07-20 17:48:50|361.18|359.18|361.38|359.38|361.38|359.38|361.18|359.18|0
1626803340000|2021-07-20 17:49:00|361.58|359.58|361.38|359.38|361.58|359.58|361.38|359.38|0
1626803350000|2021-07-20 17:49:10|361.27|359.27|361.27|359.27|361.27|359.27|361.27|359.27|0
1626803360000|2021-07-20 17:49:20|361.18|359.18|360.38|358.38|361.18|359.18|360.38|358.38|0
1626803370000|2021-07-20 17:49:30|360.17|358.17|360.17|358.17|360.38|358.38|360.17|358.17|0
1626803380000|2021-07-20 17:49:40|360.58|358.58|360.58|358.58|360.58|358.58|360.58|358.58|0
1626803390000|2021-07-20 17:49:50|360.38|358.38|360.38|358.38|360.58|358.58|360.38|358.38|0
1626803400000|2021-07-20 17:50:00|360.17|358.17|360.38|358.38|360.58|358.58|360.17|358.17|0
1626803410000|2021-07-20 17:50:10|360.58|358.58|360.58|358.58|360.78|358.78|360.58|358.58|0
1626803420000|2021-07-20 17:50:20|360.37|358.37|360.17|358.17|360.37|358.37|360.17|358.17|0
1626803430000|2021-07-20 17:50:30|360.37|358.37|360.17|358.17|360.37|358.37|360.17|358.17|0
1626803440000|2021-07-20 17:50:40|359.97|357.97|359.97|357.97|359.97|357.97|359.97|357.97|0
1626803450000|2021-07-20 17:50:50|360.17|358.17|359.97|357.97|360.17|358.17|359.97|357.97|0
1626803460000|2021-07-20 17:51:00|360.17|358.17|360.17|358.17|360.17|358.17|360.17|358.17|0
1626803470000|2021-07-20 17:51:10|360.37|358.37|360.37|358.37|360.37|358.37|360.37|358.37|0
1626803500000|2021-07-20 17:51:40|360.57|358.57|360.57|358.57|360.57|358.57|360.57|358.57|0
1626803510000|2021-07-20 17:51:50|360.37|358.37|360.37|358.37|360.37|358.37|360.37|358.37|0
1626803520000|2021-07-20 17:52:00|360.57|358.57|360.57|358.57|360.57|358.57|360.57|358.57|0
1626803530000|2021-07-20 17:52:10|360.78|358.78|360.77|358.77|360.78|358.78|360.77|358.77|0
1626803540000|2021-07-20 17:52:20|360.98|358.98|361.18|359.18|361.18|359.18|360.98|358.98|0
1626803550000|2021-07-20 17:52:30|361.38|359.38|361.58|359.58|361.58|359.58|361.38|359.38|0
1626803570000|2021-07-20 17:52:50|361.38|359.38|361.58|359.58|361.58|359.58|361.38|359.38|0
1626803580000|2021-07-20 17:53:00|361.98|359.98|361.58|359.58|361.98|359.98|361.58|359.58|0
1626803590000|2021-07-20 17:53:10|361.78|359.78|361.78|359.78|361.78|359.78|361.78|359.78|0
1626803600000|2021-07-20 17:53:20|361.58|359.58|361.98|359.98|361.98|359.98|361.58|359.58|0
1626803610000|2021-07-20 17:53:30|361.78|359.78|361.78|359.78|361.78|359.78|361.58|359.58|0
1626803620000|2021-07-20 17:53:40|361.98|359.98|362.18|360.18|362.18|360.18|361.98|359.98|0
1626803630000|2021-07-20 17:53:50|362.38|360.38|362.38|360.38|362.38|360.38|362.38|360.38|0
1626803640000|2021-07-20 17:54:00|361.98|359.98|362.28|360.28|362.38|360.38|361.98|359.98|0
1626803650000|2021-07-20 17:54:10|362.18|360.18|362.18|360.18|362.18|360.18|361.98|359.98|0
1626803680000|2021-07-20 17:54:40|361.98|359.98|361.98|359.98|361.98|359.98|361.98|359.98|0
1626803690000|2021-07-20 17:54:50|361.78|359.78|361.78|359.78|361.78|359.78|361.78|359.78|0
1626803700000|2021-07-20 17:55:00|361.98|359.98|361.78|359.78|361.98|359.98|361.78|359.78|0
1626803710000|2021-07-20 17:55:10|361.58|359.58|361.87|359.87|361.87|359.87|361.58|359.58|0
1626803720000|2021-07-20 17:55:20|361.78|359.78|361.98|359.98|361.98|359.98|361.67|359.67|0
1626803730000|2021-07-20 17:55:30|362.07|360.07|362.38|360.38|362.38|360.38|362.07|360.07|0
1626803740000|2021-07-20 17:55:40|362.58|360.58|362.58|360.58|362.58|360.58|362.38|360.38|0
1626803750000|2021-07-20 17:55:50|362.38|360.38|362.58|360.58|362.58|360.58|362.38|360.38|0
1626803770000|2021-07-20 17:56:10|362.38|360.38|362.38|360.38|362.58|360.58|362.38|360.38|0
1626803780000|2021-07-20 17:56:20|362.58|360.58|362.58|360.58|362.58|360.58|362.58|360.58|0
1626803800000|2021-07-20 17:56:40|362.38|360.38|362.58|360.58|362.58|360.58|362.38|360.38|0
1626803820000|2021-07-20 17:57:00|362.38|360.38|362.78|360.78|362.78|360.78|362.38|360.38|0
1626803830000|2021-07-20 17:57:10|362.98|360.98|362.78|360.78|363.18|361.18|362.78|360.78|0
1626803840000|2021-07-20 17:57:20|362.58|360.58|362.58|360.58|362.58|360.58|362.58|360.58|0
1626803850000|2021-07-20 17:57:30|362.38|360.38|362.38|360.38|362.38|360.38|362.38|360.38|0
1626803860000|2021-07-20 17:57:40|362.58|360.58|362.58|360.58|362.58|360.58|362.58|360.58|0
1626803870000|2021-07-20 17:57:50|362.78|360.78|362.78|360.78|362.78|360.78|362.78|360.78|0
1626803880000|2021-07-20 17:58:00|362.98|360.98|362.78|360.78|362.98|360.98|362.78|360.78|0
1626803890000|2021-07-20 17:58:10|362.58|360.58|362.58|360.58|362.58|360.58|362.58|360.58|0
1626803900000|2021-07-20 17:58:20|362.68|360.68|362.78|360.78|362.78|360.78|362.58|360.58|0
1626803910000|2021-07-20 17:58:30|362.98|360.98|362.98|360.98|362.98|360.98|362.98|360.98|0
1626803920000|2021-07-20 17:58:40|362.88|360.88|362.98|360.98|362.98|360.98|362.88|360.88|0
1626803930000|2021-07-20 17:58:50|363.08|361.08|363.18|361.18|363.18|361.18|363.08|361.08|0
1626803940000|2021-07-20 17:59:00|363.38|361.38|363.38|361.38|363.38|361.38|363.38|361.38|0
1626803950000|2021-07-20 17:59:10|363.18|361.18|363.38|361.38|363.38|361.38|363.18|361.18|0
1626803960000|2021-07-20 17:59:20|363.18|361.18|363.18|361.18|363.18|361.18|362.98|360.98|0
1626803970000|2021-07-20 17:59:30|362.98|360.98|362.78|360.78|362.98|360.98|362.78|360.78|0
1626803980000|2021-07-20 17:59:40|362.58|360.58|362.58|360.58|362.78|360.78|362.58|360.58|0
1626804000000|2021-07-20 18:00:00|363.18|361.18|362.98|360.98|363.18|361.18|362.98|360.98|0
1626804010000|2021-07-20 18:00:10|363.38|361.38|363.99|361.99|363.99|361.99|363.38|361.38|0
1626804020000|2021-07-20 18:00:20|363.78|361.78|363.58|361.58|363.78|361.78|363.58|361.58|0
1626804030000|2021-07-20 18:00:30|363.78|361.78|363.99|361.99|363.99|361.99|363.78|361.78|0
1626804040000|2021-07-20 18:00:40|364.19|362.19|364.39|362.39|364.59|362.59|364.19|362.19|0
1626804050000|2021-07-20 18:00:50|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626804060000|2021-07-20 18:01:00|364.59|362.59|364.49|362.49|364.59|362.59|364.39|362.39|0
1626804070000|2021-07-20 18:01:10|364.39|362.39|364.79|362.79|364.79|362.79|364.39|362.39|0
1626804080000|2021-07-20 18:01:20|364.59|362.59|364.69|362.69|364.79|362.79|364.59|362.59|0
1626804090000|2021-07-20 18:01:30|364.59|362.59|364.99|362.99|364.99|362.99|364.59|362.59|0
1626804100000|2021-07-20 18:01:40|365.19|363.19|365.19|363.19|365.4|363.4|365.19|363.19|0
1626804110000|2021-07-20 18:01:50|365.4|363.4|365.4|363.4|365.4|363.4|365.4|363.4|0
1626804120000|2021-07-20 18:02:00|365.6|363.6|365.4|363.4|365.6|363.6|365.4|363.4|0
1626804130000|2021-07-20 18:02:10|365.19|363.19|365.19|363.19|365.19|363.19|365.19|363.19|0
1626804150000|2021-07-20 18:02:30|365.4|363.4|365.19|363.19|365.4|363.4|365.19|363.19|0
1626804170000|2021-07-20 18:02:50|365.4|363.4|365.4|363.4|365.4|363.4|365.4|363.4|0
1626804180000|2021-07-20 18:03:00|365.19|363.19|365.4|363.4|365.4|363.4|365.19|363.19|0
1626804190000|2021-07-20 18:03:10|365.39|363.39|365.39|363.39|365.39|363.39|365.39|363.39|0
1626804200000|2021-07-20 18:03:20|365.6|363.6|365.8|363.8|365.8|363.8|365.6|363.6|0
1626804210000|2021-07-20 18:03:30|366|364|366|364|366.2|364.2|366|364|0
1626804220000|2021-07-20 18:03:40|365.8|363.8|365.8|363.8|366|364|365.8|363.8|0
1626804230000|2021-07-20 18:03:50|366|364|366|364|366|364|366|364|0
1626804240000|2021-07-20 18:04:00|365.8|363.8|366.2|364.2|366.2|364.2|365.8|363.8|0
1626804250000|2021-07-20 18:04:10|366.69|364.69|367.81|365.81|367.81|365.81|366.69|364.69|0
1626804260000|2021-07-20 18:04:20|368.01|366.01|367.45|365.45|368.01|366.01|367.25|365.25|0
1626804270000|2021-07-20 18:04:30|367.25|365.25|367.05|365.05|367.25|365.25|367.05|365.05|0
1626804280000|2021-07-20 18:04:40|366.85|364.85|366.85|364.85|366.85|364.85|366.85|364.85|0
1626804300000|2021-07-20 18:05:00|367.05|365.05|367.05|365.05|367.05|365.05|367.05|365.05|0
1626804310000|2021-07-20 18:05:10|367.25|365.25|367.25|365.25|367.25|365.25|367.25|365.25|0
1626804320000|2021-07-20 18:05:20|367.05|365.05|367.25|365.25|367.25|365.25|367.05|365.05|0
1626804330000|2021-07-20 18:05:30|367.45|365.45|367.45|365.45|367.45|365.45|367.35|365.35|0
1626804340000|2021-07-20 18:05:40|367.65|365.65|367.65|365.65|367.65|365.65|367.65|365.65|0
1626804350000|2021-07-20 18:05:50|367.45|365.45|367.65|365.65|367.65|365.65|367.45|365.45|0
1626804360000|2021-07-20 18:06:00|367.85|365.85|367.85|365.85|367.85|365.85|367.65|365.65|0
1626804380000|2021-07-20 18:06:20|367.75|365.75|368.05|366.05|368.05|366.05|367.75|365.75|0
1626804390000|2021-07-20 18:06:30|368.26|366.26|368.26|366.26|368.26|366.26|368.26|366.26|0
1626804410000|2021-07-20 18:06:50|368.46|366.46|368.26|366.26|368.46|366.46|368.05|366.05|0
1626804420000|2021-07-20 18:07:00|368.46|366.46|368.46|366.46|368.46|366.46|368.46|366.46|0
1626804430000|2021-07-20 18:07:10|368.66|366.66|368.86|366.86|368.86|366.86|368.66|366.66|0
1626804450000|2021-07-20 18:07:30|368.66|366.66|368.66|366.66|368.66|366.66|368.66|366.66|0
1626804460000|2021-07-20 18:07:40|368.46|366.46|368.46|366.46|368.66|366.66|368.46|366.46|0
1626804470000|2021-07-20 18:07:50|368.26|366.26|368.26|366.26|368.26|366.26|368.26|366.26|0
1626804480000|2021-07-20 18:08:00|368.05|366.05|368.05|366.05|368.05|366.05|367.85|365.85|0
1626804490000|2021-07-20 18:08:10|368.26|366.26|368.05|366.05|368.26|366.26|368.05|366.05|0
1626804510000|2021-07-20 18:08:30|367.85|365.85|367.85|365.85|367.85|365.85|367.85|365.85|0
1626804520000|2021-07-20 18:08:40|367.65|365.65|367.45|365.45|367.65|365.65|367.45|365.45|0
1626804530000|2021-07-20 18:08:50|367.65|365.65|367.65|365.65|367.65|365.65|367.65|365.65|0
1626804540000|2021-07-20 18:09:00|367.85|365.85|367.65|365.65|367.85|365.85|367.65|365.65|0
1626804560000|2021-07-20 18:09:20|367.45|365.45|367.45|365.45|367.45|365.45|367.45|365.45|0
1626804570000|2021-07-20 18:09:30|367.65|365.65|367.45|365.45|367.65|365.65|367.45|365.45|0
1626804580000|2021-07-20 18:09:40|367.65|365.65|367.65|365.65|367.65|365.65|367.65|365.65|0
1626804590000|2021-07-20 18:09:50|367.45|365.45|367.45|365.45|367.65|365.65|367.45|365.45|0
1626804600000|2021-07-20 18:10:00|367.65|365.65|367.65|365.65|367.65|365.65|367.65|365.65|0
1626804610000|2021-07-20 18:10:10|367.85|365.85|367.65|365.65|367.85|365.85|367.65|365.65|0
1626804620000|2021-07-20 18:10:20|367.85|365.85|368.25|366.25|368.25|366.25|367.85|365.85|0
1626804630000|2021-07-20 18:10:30|368.46|366.46|368.05|366.05|368.46|366.46|368.05|366.05|0
1626804640000|2021-07-20 18:10:40|367.85|365.85|368.25|366.25|368.25|366.25|367.85|365.85|0
1626804650000|2021-07-20 18:10:50|368.45|366.45|368.45|366.45|368.45|366.45|368.45|366.45|0
1626804660000|2021-07-20 18:11:00|368.66|366.66|368.45|366.45|368.86|366.86|368.45|366.45|0
1626804670000|2021-07-20 18:11:10|368.86|366.86|368.66|366.66|368.86|366.86|368.45|366.45|0
1626804680000|2021-07-20 18:11:20|368.45|366.45|368.25|366.25|368.45|366.45|368.25|366.25|0
1626804690000|2021-07-20 18:11:30|368.05|366.05|368.05|366.05|368.05|366.05|368.05|366.05|0
1626804700000|2021-07-20 18:11:40|368.25|366.25|368.25|366.25|368.45|366.45|368.25|366.25|0
1626804710000|2021-07-20 18:11:50|368.35|366.35|368.45|366.45|368.45|366.45|368.25|366.25|0
1626804720000|2021-07-20 18:12:00|368.25|366.25|368.45|366.45|368.45|366.45|368.25|366.25|0
1626804730000|2021-07-20 18:12:10|368.66|366.66|368.45|366.45|368.66|366.66|368.45|366.45|0
1626804740000|2021-07-20 18:12:20|368.66|366.66|368.45|366.45|368.66|366.66|368.45|366.45|0
1626804750000|2021-07-20 18:12:30|368.25|366.25|368.45|366.45|368.45|366.45|368.25|366.25|0
1626804760000|2021-07-20 18:12:40|368.66|366.66|368.86|366.86|368.86|366.86|368.66|366.66|0
1626804780000|2021-07-20 18:13:00|368.66|366.66|368.45|366.45|368.66|366.66|368.25|366.25|0
1626804790000|2021-07-20 18:13:10|368.25|366.25|368.45|366.45|368.45|366.45|368.25|366.25|0
1626804800000|2021-07-20 18:13:20|368.25|366.25|368.25|366.25|368.25|366.25|368.25|366.25|0
1626804810000|2021-07-20 18:13:30|368.05|366.05|368.05|366.05|368.05|366.05|368.05|366.05|0
1626804830000|2021-07-20 18:13:50|368.25|366.25|368.25|366.25|368.25|366.25|368.05|366.05|0
1626804840000|2021-07-20 18:14:00|368.15|366.15|367.85|365.85|368.15|366.15|367.85|365.85|0
1626804850000|2021-07-20 18:14:10|368.05|366.05|368.05|366.05|368.05|366.05|368.05|366.05|0
1626804870000|2021-07-20 18:14:30|367.94|365.94|367.85|365.85|367.94|365.94|367.85|365.85|0
1626804880000|2021-07-20 18:14:40|367.65|365.65|367.65|365.65|367.65|365.65|367.65|365.65|0
1626804890000|2021-07-20 18:14:50|367.85|365.85|367.44|365.44|367.85|365.85|367.44|365.44|0
1626804900000|2021-07-20 18:15:00|367.85|365.85|368.25|366.25|368.25|366.25|367.85|365.85|0
1626804910000|2021-07-20 18:15:10|368.45|366.45|368.25|366.25|368.45|366.45|368.25|366.25|0
1626804920000|2021-07-20 18:15:20|368.45|366.45|368.45|366.45|368.45|366.45|368.25|366.25|0
1626804930000|2021-07-20 18:15:30|368.35|366.35|368.25|366.25|368.45|366.45|368.25|366.25|0
1626804940000|2021-07-20 18:15:40|368.45|366.45|368.65|366.65|368.65|366.65|368.45|366.45|0
1626804950000|2021-07-20 18:15:50|368.86|366.86|369.06|367.06|369.06|367.06|368.86|366.86|0
1626804970000|2021-07-20 18:16:10|368.85|366.85|368.65|366.65|368.85|366.85|368.65|366.65|0
1626804980000|2021-07-20 18:16:20|368.45|366.45|368.45|366.45|368.45|366.45|368.45|366.45|0
1626805000000|2021-07-20 18:16:40|368.65|366.65|368.65|366.65|368.85|366.85|368.65|366.65|0
1626805010000|2021-07-20 18:16:50|368.45|366.45|368.45|366.45|368.65|366.65|368.45|366.45|0
1626805020000|2021-07-20 18:17:00|368.25|366.25|368.25|366.25|368.25|366.25|368.25|366.25|0
1626805030000|2021-07-20 18:17:10|368.45|366.45|368.65|366.65|368.65|366.65|368.45|366.45|0
1626805040000|2021-07-20 18:17:20|368.45|366.45|368.65|366.65|368.65|366.65|368.45|366.45|0
1626805060000|2021-07-20 18:17:40|368.45|366.45|368.45|366.45|368.65|366.65|368.45|366.45|0
1626805070000|2021-07-20 18:17:50|368.25|366.25|368.65|366.65|368.65|366.65|368.25|366.25|0
1626805080000|2021-07-20 18:18:00|368.45|366.45|368.65|366.65|368.65|366.65|368.45|366.45|0
1626805090000|2021-07-20 18:18:10|368.85|366.85|369.06|367.06|369.06|367.06|368.85|366.85|0
1626805100000|2021-07-20 18:18:20|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626805130000|2021-07-20 18:18:50|369.06|367.06|369.05|367.05|369.06|367.06|369.05|367.05|0
1626805140000|2021-07-20 18:19:00|369.26|367.26|369.26|367.26|369.26|367.26|369.05|367.05|0
1626805150000|2021-07-20 18:19:10|369.05|367.05|369.05|367.05|369.05|367.05|368.85|366.85|0
1626805170000|2021-07-20 18:19:30|369.15|367.15|368.85|366.85|369.15|367.15|368.85|366.85|0
1626805190000|2021-07-20 18:19:50|368.65|366.65|368.65|366.65|368.65|366.65|368.65|366.65|0
1626805200000|2021-07-20 18:20:00|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626805210000|2021-07-20 18:20:10|368.65|366.65|368.65|366.65|368.65|366.65|368.65|366.65|0
1626805220000|2021-07-20 18:20:20|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626805230000|2021-07-20 18:20:30|368.65|366.65|368.85|366.85|368.85|366.85|368.65|366.65|0
1626805240000|2021-07-20 18:20:40|369.05|367.05|369.05|367.05|369.05|367.05|369.05|367.05|0
1626805260000|2021-07-20 18:21:00|369.26|367.26|368.85|366.85|369.26|367.26|368.85|366.85|0
1626805280000|2021-07-20 18:21:20|368.95|366.95|368.95|366.95|368.95|366.95|368.95|366.95|0
1626805290000|2021-07-20 18:21:30|368.85|366.85|368.85|366.85|368.85|366.85|368.65|366.65|0
1626805300000|2021-07-20 18:21:40|368.65|366.65|368.65|366.65|368.65|366.65|368.65|366.65|0
1626805310000|2021-07-20 18:21:50|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626805320000|2021-07-20 18:22:00|368.65|366.65|368.25|366.25|368.65|366.65|368.25|366.25|0
1626805330000|2021-07-20 18:22:10|368.04|366.04|367.84|365.84|368.04|366.04|367.84|365.84|0
1626805340000|2021-07-20 18:22:20|367.64|365.64|368.04|366.04|368.04|366.04|367.64|365.64|0
1626805350000|2021-07-20 18:22:30|367.84|365.84|367.74|365.74|367.84|365.84|367.64|365.64|0
1626805360000|2021-07-20 18:22:40|367.84|365.84|367.84|365.84|367.84|365.84|367.64|365.64|0
1626805380000|2021-07-20 18:23:00|368.04|366.04|367.64|365.64|368.04|366.04|367.44|365.44|0
1626805390000|2021-07-20 18:23:10|367.44|365.44|367.44|365.44|367.44|365.44|367.44|365.44|0
1626805400000|2021-07-20 18:23:20|367.64|365.64|367.64|365.64|367.84|365.84|367.64|365.64|0
1626805410000|2021-07-20 18:23:30|367.44|365.44|367.64|365.64|367.64|365.64|367.44|365.44|0
1626805420000|2021-07-20 18:23:40|367.44|365.44|367.44|365.44|367.44|365.44|367.44|365.44|0
1626805440000|2021-07-20 18:24:00|367.64|365.64|367.44|365.44|367.64|365.64|367.44|365.44|0
1626805450000|2021-07-20 18:24:10|367.64|365.64|367.44|365.44|367.64|365.64|367.44|365.44|0
1626805470000|2021-07-20 18:24:30|367.64|365.64|367.84|365.84|367.84|365.84|367.64|365.64|0
1626805480000|2021-07-20 18:24:40|368.04|366.04|368.24|366.24|368.24|366.24|368.04|366.04|0
1626805490000|2021-07-20 18:24:50|368.14|366.14|368.04|366.04|368.14|366.14|368.04|366.04|0
1626805500000|2021-07-20 18:25:00|367.84|365.84|367.84|365.84|368.04|366.04|367.84|365.84|0
1626805510000|2021-07-20 18:25:10|368.04|366.04|367.74|365.74|368.04|366.04|367.74|365.74|0
1626805520000|2021-07-20 18:25:20|367.84|365.84|368.04|366.04|368.04|366.04|367.84|365.84|0
1626805540000|2021-07-20 18:25:40|367.84|365.84|368.24|366.24|368.24|366.24|367.84|365.84|0
1626805560000|2021-07-20 18:26:00|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1626805570000|2021-07-20 18:26:10|368.65|366.65|368.65|366.65|368.65|366.65|368.44|366.44|0
1626805600000|2021-07-20 18:26:40|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626805620000|2021-07-20 18:27:00|368.65|366.65|368.85|366.85|368.85|366.85|368.65|366.65|0
1626805630000|2021-07-20 18:27:10|368.65|366.65|368.85|366.85|368.85|366.85|368.65|366.65|0
1626805640000|2021-07-20 18:27:20|368.65|366.65|368.65|366.65|368.65|366.65|368.65|366.65|0
1626805650000|2021-07-20 18:27:30|368.44|366.44|368.24|366.24|368.44|366.44|368.24|366.24|0
1626805660000|2021-07-20 18:27:40|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1626805670000|2021-07-20 18:27:50|368.65|366.65|368.44|366.44|368.65|366.65|368.44|366.44|0
1626805680000|2021-07-20 18:28:00|368.65|366.65|368.24|366.24|368.65|366.65|368.24|366.24|0
1626805690000|2021-07-20 18:28:10|368.44|366.44|368.54|366.54|368.54|366.54|368.44|366.44|0
1626805700000|2021-07-20 18:28:20|368.65|366.65|368.85|366.85|368.85|366.85|368.65|366.65|0
1626805720000|2021-07-20 18:28:40|369.05|367.05|369.05|367.05|369.05|367.05|369.05|367.05|0
1626805730000|2021-07-20 18:28:50|368.85|366.85|368.85|366.85|369.05|367.05|368.85|366.85|0
1626805740000|2021-07-20 18:29:00|369.05|367.05|369.05|367.05|369.25|367.25|369.05|367.05|0
1626805750000|2021-07-20 18:29:10|369.25|367.25|369.25|367.25|369.25|367.25|369.25|367.25|0
1626805760000|2021-07-20 18:29:20|369.05|367.05|369.25|367.25|369.25|367.25|369.05|367.05|0
1626805770000|2021-07-20 18:29:30|369.05|367.05|369.05|367.05|369.05|367.05|369.05|367.05|0
1626805780000|2021-07-20 18:29:40|368.94|366.94|368.85|366.85|368.94|366.94|368.85|366.85|0
1626805790000|2021-07-20 18:29:50|369.05|367.05|369.05|367.05|369.05|367.05|369.05|367.05|0
1626805800000|2021-07-20 18:30:00|369.25|367.25|369.45|367.45|369.45|367.45|369.25|367.25|0
1626805820000|2021-07-20 18:30:20|369.55|367.55|369.55|367.55|369.55|367.55|369.55|367.55|0
1626805830000|2021-07-20 18:30:30|369.65|367.65|369.65|367.65|369.65|367.65|369.45|367.45|0
1626805840000|2021-07-20 18:30:40|369.86|367.86|369.85|367.85|369.86|367.86|369.85|367.85|0
1626805870000|2021-07-20 18:31:10|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1626805880000|2021-07-20 18:31:20|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1626805890000|2021-07-20 18:31:30|369.95|367.95|370.06|368.06|370.06|368.06|369.85|367.85|0
1626805900000|2021-07-20 18:31:40|369.85|367.85|369.85|367.85|369.85|367.85|369.85|367.85|0
1626805910000|2021-07-20 18:31:50|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1626805920000|2021-07-20 18:32:00|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1626805930000|2021-07-20 18:32:10|369.65|367.65|369.45|367.45|369.65|367.65|369.45|367.45|0
1626805940000|2021-07-20 18:32:20|369.65|367.65|369.65|367.65|369.85|367.85|369.65|367.65|0
1626805950000|2021-07-20 18:32:30|369.45|367.45|369.65|367.65|369.65|367.65|369.45|367.45|0
1626805960000|2021-07-20 18:32:40|369.45|367.45|369.65|367.65|369.65|367.65|369.45|367.45|0
1626806010000|2021-07-20 18:33:30|369.85|367.85|369.85|367.85|369.85|367.85|369.85|367.85|0
1626806020000|2021-07-20 18:33:40|369.65|367.65|369.85|367.85|369.85|367.85|369.65|367.65|0
1626806030000|2021-07-20 18:33:50|370.06|368.06|369.85|367.85|370.06|368.06|369.85|367.85|0
1626806040000|2021-07-20 18:34:00|369.65|367.65|369.85|367.85|369.85|367.85|369.65|367.65|0
1626806050000|2021-07-20 18:34:10|369.65|367.65|369.65|367.65|369.65|367.65|369.65|367.65|0
1626806060000|2021-07-20 18:34:20|369.85|367.85|369.65|367.65|369.85|367.85|369.65|367.65|0
1626806070000|2021-07-20 18:34:30|369.45|367.45|369.25|367.25|369.45|367.45|369.25|367.25|0
1626806080000|2021-07-20 18:34:40|369.04|367.04|369.04|367.04|369.04|367.04|369.04|367.04|0
1626806090000|2021-07-20 18:34:50|369.14|367.14|368.64|366.64|369.14|367.14|368.64|366.64|0
1626806100000|2021-07-20 18:35:00|368.84|366.84|368.84|366.84|368.84|366.84|368.64|366.64|0
1626806110000|2021-07-20 18:35:10|369.04|367.04|369.04|367.04|369.04|367.04|369.04|367.04|0
1626806120000|2021-07-20 18:35:20|368.84|366.84|369.04|367.04|369.04|367.04|368.84|366.84|0
1626806130000|2021-07-20 18:35:30|368.84|366.84|368.84|366.84|369.04|367.04|368.84|366.84|0
1626806140000|2021-07-20 18:35:40|369.04|367.04|369.25|367.25|369.25|367.25|369.04|367.04|0
1626806150000|2021-07-20 18:35:50|369.45|367.45|369.65|367.65|369.65|367.65|369.45|367.45|0
1626806160000|2021-07-20 18:36:00|369.45|367.45|369.45|367.45|369.45|367.45|369.45|367.45|0
1626806170000|2021-07-20 18:36:10|369.65|367.65|369.25|367.25|369.65|367.65|369.25|367.25|0
1626806180000|2021-07-20 18:36:20|369.04|367.04|369.25|367.25|369.25|367.25|369.04|367.04|0
1626806190000|2021-07-20 18:36:30|369.04|367.04|368.84|366.84|369.04|367.04|368.84|366.84|0
1626806200000|2021-07-20 18:36:40|369.04|367.04|368.84|366.84|369.25|367.25|368.84|366.84|0
1626806210000|2021-07-20 18:36:50|368.64|366.64|368.44|366.44|368.84|366.84|368.44|366.44|0
1626806220000|2021-07-20 18:37:00|368.53|366.53|368.64|366.64|368.64|366.64|368.44|366.44|0
1626806230000|2021-07-20 18:37:10|368.84|366.84|368.84|366.84|368.84|366.84|368.64|366.64|0
1626806300000|2021-07-20 18:38:20|368.64|366.64|368.64|366.64|368.64|366.64|368.64|366.64|0
1626806320000|2021-07-20 18:38:40|368.44|366.44|368.44|366.44|368.64|366.64|368.44|366.44|0
1626806330000|2021-07-20 18:38:50|368.64|366.64|368.64|366.64|368.64|366.64|368.64|366.64|0
1626806340000|2021-07-20 18:39:00|368.84|366.84|368.64|366.64|368.84|366.84|368.64|366.64|0
1626806350000|2021-07-20 18:39:10|368.44|366.44|368.03|366.03|368.44|366.44|368.03|366.03|0
1626806360000|2021-07-20 18:39:20|367.83|365.83|367.83|365.83|368.03|366.03|367.83|365.83|0
1626806370000|2021-07-20 18:39:30|368.03|366.03|367.83|365.83|368.03|366.03|367.83|365.83|0
1626806380000|2021-07-20 18:39:40|368.03|366.03|368.23|366.23|368.23|366.23|368.03|366.03|0
1626806390000|2021-07-20 18:39:50|368.03|366.03|367.63|365.63|368.03|366.03|367.63|365.63|0
1626806400000|2021-07-20 18:40:00|367.83|365.83|367.43|365.43|367.83|365.83|367.43|365.43|0
1626806410000|2021-07-20 18:40:10|367.63|365.63|367.83|365.83|367.83|365.83|367.63|365.63|0
1626806420000|2021-07-20 18:40:20|368.03|366.03|368.23|366.23|368.23|366.23|368.03|366.03|0
1626806430000|2021-07-20 18:40:30|368.44|366.44|368.84|366.84|368.84|366.84|368.44|366.44|0
1626806440000|2021-07-20 18:40:40|368.64|366.64|368.84|366.84|368.84|366.84|368.64|366.64|0
1626806450000|2021-07-20 18:40:50|369.04|367.04|369.04|367.04|369.04|367.04|369.04|367.04|0
1626806460000|2021-07-20 18:41:00|369.24|367.24|369.65|367.65|369.85|367.85|369.24|367.24|0
1626806470000|2021-07-20 18:41:10|369.44|367.44|369.65|367.65|369.65|367.65|369.44|367.44|0
1626806480000|2021-07-20 18:41:20|369.44|367.44|369.65|367.65|369.65|367.65|369.44|367.44|0
1626806490000|2021-07-20 18:41:30|369.44|367.44|369.24|367.24|369.44|367.44|369.24|367.24|0
1626806500000|2021-07-20 18:41:40|369.44|367.44|369.24|367.24|369.44|367.44|369.24|367.24|0
1626806520000|2021-07-20 18:42:00|369.44|367.44|369.24|367.24|369.44|367.44|369.24|367.24|0
1626806530000|2021-07-20 18:42:10|369.44|367.44|369.24|367.24|369.44|367.44|369.24|367.24|0
1626806540000|2021-07-20 18:42:20|369.04|367.04|368.84|366.84|369.24|367.24|368.84|366.84|0
1626806550000|2021-07-20 18:42:30|369.04|367.04|369.04|367.04|369.04|367.04|369.04|367.04|0
1626806560000|2021-07-20 18:42:40|369.24|367.24|369.24|367.24|369.24|367.24|369.04|367.04|0
1626806570000|2021-07-20 18:42:50|368.84|366.84|367.83|365.83|368.84|366.84|367.83|365.83|0
1626806580000|2021-07-20 18:43:00|367.63|365.63|367.83|365.83|367.83|365.83|367.43|365.43|0
1626806590000|2021-07-20 18:43:10|367.63|365.63|367.63|365.63|367.63|365.63|367.43|365.43|0
1626806600000|2021-07-20 18:43:20|367.83|365.83|367.63|365.63|367.83|365.83|367.63|365.63|0
1626806610000|2021-07-20 18:43:30|367.43|365.43|367.63|365.63|367.63|365.63|367.43|365.43|0
1626806620000|2021-07-20 18:43:40|367.43|365.43|367.22|365.22|367.43|365.43|367.22|365.22|0
1626806630000|2021-07-20 18:43:50|367.42|365.42|367.42|365.42|367.42|365.42|367.42|365.42|0
1626806640000|2021-07-20 18:44:00|367.22|365.22|367.83|365.83|367.83|365.83|367.22|365.22|0
1626806650000|2021-07-20 18:44:10|368.03|366.03|368.43|366.43|368.43|366.43|368.03|366.03|0
1626806660000|2021-07-20 18:44:20|368.23|366.23|368.23|366.23|368.43|366.43|368.03|366.03|0
1626806670000|2021-07-20 18:44:30|368.43|366.43|368.23|366.23|368.43|366.43|368.03|366.03|0
1626806680000|2021-07-20 18:44:40|368.43|366.43|368.23|366.23|368.43|366.43|368.23|366.23|0
1626806690000|2021-07-20 18:44:50|368.13|366.13|368.23|366.23|368.23|366.23|368.13|366.13|0
1626806700000|2021-07-20 18:45:00|368.03|366.03|368.43|366.43|368.43|366.43|368.03|366.03|0
1626806710000|2021-07-20 18:45:10|368.23|366.23|368.23|366.23|368.43|366.43|368.03|366.03|0
1626806720000|2021-07-20 18:45:20|368.13|366.13|367.83|365.83|368.13|366.13|367.83|365.83|0
1626806730000|2021-07-20 18:45:30|367.92|365.92|368.03|366.03|368.03|366.03|367.83|365.83|0
1626806740000|2021-07-20 18:45:40|368.23|366.23|366.62|364.62|368.23|366.23|366.62|364.62|0
1626806750000|2021-07-20 18:45:50|366.42|364.42|366.42|364.42|366.42|364.42|366.42|364.42|0
1626806760000|2021-07-20 18:46:00|366.62|364.62|366.11|364.11|366.62|364.62|366.11|364.11|0
1626806770000|2021-07-20 18:46:10|366.21|364.21|366.82|364.82|366.82|364.82|366.21|364.21|0
1626806780000|2021-07-20 18:46:20|366.62|364.62|366.21|364.21|366.62|364.62|366.21|364.21|0
1626806790000|2021-07-20 18:46:30|366.01|364.01|366.01|364.01|366.01|364.01|366.01|364.01|0
1626806800000|2021-07-20 18:46:40|366.21|364.21|366.51|364.51|366.51|364.51|366.21|364.21|0
1626806810000|2021-07-20 18:46:50|366.62|364.62|366.62|364.62|366.62|364.62|366.42|364.42|0
1626806820000|2021-07-20 18:47:00|366.51|364.51|366.62|364.62|366.62|364.62|366.51|364.51|0
1626806830000|2021-07-20 18:47:10|366.82|364.82|366.82|364.82|366.82|364.82|366.62|364.62|0
1626806840000|2021-07-20 18:47:20|367.02|365.02|367.02|365.02|367.02|365.02|366.82|364.82|0
1626806850000|2021-07-20 18:47:30|367.22|365.22|366.62|364.62|367.22|365.22|366.62|364.62|0
1626806870000|2021-07-20 18:47:50|366.42|364.42|366.42|364.42|366.42|364.42|366.42|364.42|0
1626806880000|2021-07-20 18:48:00|366.82|364.82|366.62|364.62|366.82|364.82|366.62|364.62|0
1626806890000|2021-07-20 18:48:10|366.21|364.21|366.21|364.21|366.41|364.41|366.21|364.21|0
1626806900000|2021-07-20 18:48:20|366.41|364.41|366.62|364.62|366.62|364.62|366.41|364.41|0
1626806910000|2021-07-20 18:48:30|366.82|364.82|366.62|364.62|366.82|364.82|366.62|364.62|0
1626806920000|2021-07-20 18:48:40|366.41|364.41|366.41|364.41|366.41|364.41|366.41|364.41|0
1626806940000|2021-07-20 18:49:00|366.62|364.62|366.62|364.62|366.62|364.62|366.41|364.41|0
1626806950000|2021-07-20 18:49:10|366.82|364.82|366.82|364.82|366.82|364.82|366.82|364.82|0
1626806960000|2021-07-20 18:49:20|367.02|365.02|367.02|365.02|367.22|365.22|367.02|365.02|0
1626806970000|2021-07-20 18:49:30|367.22|365.22|367.02|365.02|367.22|365.22|367.02|365.02|0
1626806980000|2021-07-20 18:49:40|367.22|365.22|367.22|365.22|367.22|365.22|367.22|365.22|0
1626806990000|2021-07-20 18:49:50|367.42|365.42|367.42|365.42|367.42|365.42|367.42|365.42|0
1626807000000|2021-07-20 18:50:00|367.62|365.62|367.42|365.42|367.62|365.62|367.42|365.42|0
1626807020000|2021-07-20 18:50:20|367.62|365.62|367.82|365.82|367.82|365.82|367.62|365.62|0
1626807030000|2021-07-20 18:50:30|367.72|365.72|368.23|366.23|368.23|366.23|367.72|365.72|0
1626807040000|2021-07-20 18:50:40|368.43|366.43|368.63|366.63|368.63|366.63|368.43|366.43|0
1626807050000|2021-07-20 18:50:50|368.83|366.83|369.03|367.03|369.24|367.24|368.83|366.83|0
1626807060000|2021-07-20 18:51:00|368.83|366.83|369.03|367.03|369.03|367.03|368.83|366.83|0
1626807070000|2021-07-20 18:51:10|368.83|366.83|368.83|366.83|368.83|366.83|368.63|366.63|0
1626807080000|2021-07-20 18:51:20|368.63|366.63|369.24|367.24|369.24|367.24|368.63|366.63|0
1626807090000|2021-07-20 18:51:30|369.03|367.03|369.24|367.24|369.24|367.24|369.03|367.03|0
1626807100000|2021-07-20 18:51:40|369.44|367.44|369.44|367.44|369.44|367.44|369.44|367.44|0
1626807110000|2021-07-20 18:51:50|369.24|367.24|369.24|367.24|369.24|367.24|369.24|367.24|0
1626807120000|2021-07-20 18:52:00|369.03|367.03|369.03|367.03|369.03|367.03|369.03|367.03|0
1626807140000|2021-07-20 18:52:20|368.63|366.63|368.43|366.43|368.63|366.63|368.43|366.43|0
1626807150000|2021-07-20 18:52:30|368.63|366.63|368.63|366.63|368.63|366.63|368.43|366.43|0
1626807160000|2021-07-20 18:52:40|368.83|366.83|368.83|366.83|368.83|366.83|368.63|366.63|0
1626807170000|2021-07-20 18:52:50|369.03|367.03|369.03|367.03|369.03|367.03|369.03|367.03|0
1626807180000|2021-07-20 18:53:00|368.83|366.83|368.63|366.63|368.83|366.83|368.63|366.63|0
1626807190000|2021-07-20 18:53:10|368.43|366.43|368.52|366.52|368.52|366.52|368.43|366.43|0
1626807200000|2021-07-20 18:53:20|368.43|366.43|368.43|366.43|368.43|366.43|368.43|366.43|0
1626807210000|2021-07-20 18:53:30|368.63|366.63|368.43|366.43|368.63|366.63|368.43|366.43|0
1626807220000|2021-07-20 18:53:40|368.22|366.22|368.22|366.22|368.22|366.22|368.02|366.02|0
1626807230000|2021-07-20 18:53:50|368.43|366.43|368.43|366.43|368.43|366.43|368.43|366.43|0
1626807240000|2021-07-20 18:54:00|368.22|366.22|368.63|366.63|368.63|366.63|368.22|366.22|0
1626807250000|2021-07-20 18:54:10|368.83|366.83|368.83|366.83|368.83|366.83|368.83|366.83|0
1626807260000|2021-07-20 18:54:20|368.63|366.63|368.83|366.83|368.83|366.83|368.63|366.63|0
1626807270000|2021-07-20 18:54:30|369.03|367.03|369.03|367.03|369.03|367.03|369.03|367.03|0
1626807280000|2021-07-20 18:54:40|368.63|366.63|368.52|366.52|368.63|366.63|368.43|366.43|0
1626807290000|2021-07-20 18:54:50|368.22|366.22|368.22|366.22|368.22|366.22|368.22|366.22|0
1626807300000|2021-07-20 18:55:00|367.82|365.82|366.81|364.81|367.82|365.82|366.81|364.81|0
1626807310000|2021-07-20 18:55:10|366.61|364.61|367.22|365.22|367.22|365.22|366.41|364.41|0
1626807320000|2021-07-20 18:55:20|367.42|365.42|366.61|364.61|367.62|365.62|366.61|364.61|0
1626807330000|2021-07-20 18:55:30|366.21|364.21|366.41|364.41|366.61|364.61|366.21|364.21|0
1626807340000|2021-07-20 18:55:40|366.21|364.21|367.01|365.01|367.01|365.01|366.21|364.21|0
1626807350000|2021-07-20 18:55:50|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626807360000|2021-07-20 18:56:00|367.22|365.22|367.82|365.82|367.82|365.82|367.22|365.22|0
1626807370000|2021-07-20 18:56:10|367.92|365.92|367.92|365.92|368.02|366.02|367.92|365.92|0
1626807380000|2021-07-20 18:56:20|368.02|366.02|368.22|366.22|368.22|366.22|368.02|366.02|0
1626807390000|2021-07-20 18:56:30|368.32|366.32|368.42|366.42|368.42|366.42|368.32|366.32|0
1626807400000|2021-07-20 18:56:40|368.22|366.22|368.32|366.32|368.42|366.42|368.22|366.22|0
1626807410000|2021-07-20 18:56:50|368.22|366.22|368.02|366.02|368.22|366.22|368.02|366.02|0
1626807420000|2021-07-20 18:57:00|368.22|366.22|368.02|366.02|368.22|366.22|368.02|366.02|0
1626807430000|2021-07-20 18:57:10|368.12|366.12|368.22|366.22|368.22|366.22|368.12|366.12|0
1626807440000|2021-07-20 18:57:20|368.42|366.42|368.02|366.02|368.42|366.42|368.02|366.02|0
1626807450000|2021-07-20 18:57:30|367.82|365.82|368.02|366.02|368.02|366.02|367.82|365.82|0
1626807460000|2021-07-20 18:57:40|367.82|365.82|367.92|365.92|368.13|366.13|367.82|365.82|0
1626807470000|2021-07-20 18:57:50|368.13|366.13|367.45|365.45|368.13|366.13|367.45|365.45|0
1626807480000|2021-07-20 18:58:00|367.75|365.75|367.38|365.38|367.85|365.85|367.38|365.38|0
1626807490000|2021-07-20 18:58:10|367.18|365.18|367.38|365.38|367.38|365.38|367.18|365.18|0
1626807500000|2021-07-20 18:58:20|367.18|365.18|366.17|364.17|367.38|365.38|366.17|364.17|0
1626807510000|2021-07-20 18:58:30|366.37|364.37|366.17|364.17|366.37|364.37|365.96|363.96|0
1626807520000|2021-07-20 18:58:40|365.96|363.96|366.17|364.17|366.17|364.17|365.96|363.96|0
1626807530000|2021-07-20 18:58:50|366.37|364.37|366.26|364.26|366.57|364.57|366.26|364.26|0
1626807540000|2021-07-20 18:59:00|366.17|364.17|366.37|364.37|366.57|364.57|366.17|364.17|0
1626807550000|2021-07-20 18:59:10|366.17|364.17|365.96|363.96|366.37|364.37|365.96|363.96|0
1626807560000|2021-07-20 18:59:20|366.17|364.17|366.57|364.57|366.57|364.57|366.17|364.17|0
1626807570000|2021-07-20 18:59:30|366.77|364.77|366.57|364.57|366.77|364.77|366.57|364.57|0
1626807580000|2021-07-20 18:59:40|366.37|364.37|366.37|364.37|366.37|364.37|366.17|364.17|0
1626807590000|2021-07-20 18:59:50|366.16|364.16|365.96|363.96|366.16|364.16|365.96|363.96|0
1626807600000|2021-07-20 19:00:00|366.16|364.16|366.67|364.67|366.77|364.77|366.16|364.16|0
1626807610000|2021-07-20 19:00:10|366.57|364.57|366.16|364.16|366.57|364.57|366.16|364.16|0
1626807620000|2021-07-20 19:00:20|365.96|363.96|366.57|364.57|366.57|364.57|365.96|363.96|0
1626807630000|2021-07-20 19:00:30|366.77|364.77|366.97|364.97|366.97|364.97|366.77|364.77|0
1626807640000|2021-07-20 19:00:40|366.77|364.77|366.77|364.77|366.77|364.77|366.77|364.77|0
1626807650000|2021-07-20 19:00:50|366.97|364.97|367.17|365.17|367.17|365.17|366.97|364.97|0
1626807660000|2021-07-20 19:01:00|367.38|365.38|367.17|365.17|367.38|365.38|367.17|365.17|0
1626807670000|2021-07-20 19:01:10|367.38|365.38|367.38|365.38|367.38|365.38|367.38|365.38|0
1626807690000|2021-07-20 19:01:30|367.58|365.58|367.38|365.38|367.58|365.58|367.17|365.17|0
1626807700000|2021-07-20 19:01:40|367.17|365.17|367.17|365.17|367.17|365.17|366.97|364.97|0
1626807710000|2021-07-20 19:01:50|366.97|364.97|366.97|364.97|366.97|364.97|366.97|364.97|0
1626807720000|2021-07-20 19:02:00|366.77|364.77|366.57|364.57|366.77|364.77|366.57|364.57|0
1626807730000|2021-07-20 19:02:10|366.37|364.37|366.37|364.37|366.37|364.37|366.37|364.37|0
1626807740000|2021-07-20 19:02:20|366.57|364.57|366.57|364.57|366.57|364.57|366.37|364.37|0
1626807760000|2021-07-20 19:02:40|366.77|364.77|366.97|364.97|366.97|364.97|366.77|364.77|0
1626807770000|2021-07-20 19:02:50|366.77|364.77|367.17|365.17|367.17|365.17|366.77|364.77|0
1626807780000|2021-07-20 19:03:00|367.37|365.37|367.37|365.37|367.37|365.37|367.37|365.37|0
1626807790000|2021-07-20 19:03:10|367.58|365.58|367.58|365.58|367.58|365.58|367.58|365.58|0
1626807800000|2021-07-20 19:03:20|367.78|365.78|367.98|365.98|367.98|365.98|367.78|365.78|0
1626807810000|2021-07-20 19:03:30|368.18|366.18|367.98|365.98|368.18|366.18|367.98|365.98|0
1626807820000|2021-07-20 19:03:40|367.78|365.78|368.18|366.18|368.18|366.18|367.78|365.78|0
1626807830000|2021-07-20 19:03:50|367.98|365.98|367.98|365.98|367.98|365.98|367.98|365.98|0
1626807840000|2021-07-20 19:04:00|368.18|366.18|368.18|366.18|368.18|366.18|368.18|366.18|0
1626807850000|2021-07-20 19:04:10|368.39|366.39|368.39|366.39|368.39|366.39|368.39|366.39|0
1626807860000|2021-07-20 19:04:20|368.18|366.18|368.18|366.18|368.18|366.18|368.18|366.18|0
1626807880000|2021-07-20 19:04:40|368.38|366.38|368.18|366.18|368.38|366.38|368.18|366.18|0
1626807900000|2021-07-20 19:05:00|367.98|365.98|368.38|366.38|368.38|366.38|367.98|365.98|0
1626807910000|2021-07-20 19:05:10|368.18|366.18|368.18|366.18|368.18|366.18|368.18|366.18|0
1626807920000|2021-07-20 19:05:20|368.38|366.38|368.38|366.38|368.59|366.59|368.38|366.38|0
1626807930000|2021-07-20 19:05:30|368.18|366.18|368.18|366.18|368.18|366.18|368.18|366.18|0
1626807940000|2021-07-20 19:05:40|368.38|366.38|368.59|366.59|368.59|366.59|368.38|366.38|0
1626807960000|2021-07-20 19:06:00|368.79|366.79|368.99|366.99|368.99|366.99|368.79|366.79|0
1626807970000|2021-07-20 19:06:10|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1626807980000|2021-07-20 19:06:20|368.99|366.99|368.79|366.79|368.99|366.99|368.79|366.79|0
1626807990000|2021-07-20 19:06:30|368.99|366.99|368.79|366.79|368.99|366.99|368.79|366.79|0
1626808000000|2021-07-20 19:06:40|368.68|366.68|368.59|366.59|368.68|366.68|368.59|366.59|0
1626808010000|2021-07-20 19:06:50|368.38|366.38|368.38|366.38|368.38|366.38|368.38|366.38|0
1626808020000|2021-07-20 19:07:00|368.59|366.59|368.59|366.59|368.59|366.59|368.59|366.59|0
1626808030000|2021-07-20 19:07:10|368.38|366.38|368.59|366.59|368.59|366.59|368.38|366.38|0
1626808060000|2021-07-20 19:07:40|368.99|366.99|368.99|366.99|368.99|366.99|368.99|366.99|0
1626808070000|2021-07-20 19:07:50|368.79|366.79|368.99|366.99|368.99|366.99|368.79|366.79|0
1626808080000|2021-07-20 19:08:00|369.19|367.19|369.19|367.19|369.19|367.19|369.19|367.19|0
1626808090000|2021-07-20 19:08:10|368.99|366.99|368.58|366.58|368.99|366.99|368.58|366.58|0
1626808110000|2021-07-20 19:08:30|368.68|366.68|368.99|366.99|368.99|366.99|368.68|366.68|0
1626808120000|2021-07-20 19:08:40|369.19|367.19|369.39|367.39|369.39|367.39|369.19|367.19|0
1626808140000|2021-07-20 19:09:00|369.19|367.19|369.19|367.19|369.19|367.19|369.19|367.19|0
1626808150000|2021-07-20 19:09:10|368.99|366.99|369.19|367.19|369.19|367.19|368.99|366.99|0
1626808160000|2021-07-20 19:09:20|368.99|366.99|368.99|366.99|368.99|366.99|368.99|366.99|0
1626808170000|2021-07-20 19:09:30|368.79|366.79|368.79|366.79|368.99|366.99|368.79|366.79|0
1626808180000|2021-07-20 19:09:40|368.58|366.58|368.38|366.38|368.58|366.58|368.38|366.38|0
1626808190000|2021-07-20 19:09:50|368.58|366.58|368.18|366.18|368.58|366.58|367.98|365.98|0
1626808200000|2021-07-20 19:10:00|367.98|365.98|368.18|366.18|368.18|366.18|367.98|365.98|0
1626808210000|2021-07-20 19:10:10|368.38|366.38|368.38|366.38|368.58|366.58|368.38|366.38|0
1626808220000|2021-07-20 19:10:20|368.58|366.58|368.79|366.79|368.79|366.79|368.58|366.58|0
1626808230000|2021-07-20 19:10:30|368.58|366.58|368.38|366.38|368.58|366.58|368.38|366.38|0
1626808240000|2021-07-20 19:10:40|368.58|366.58|368.79|366.79|368.79|366.79|368.58|366.58|0
1626808250000|2021-07-20 19:10:50|368.99|366.99|368.79|366.79|368.99|366.99|368.79|366.79|0
1626808260000|2021-07-20 19:11:00|368.99|366.99|368.88|366.88|368.99|366.99|368.88|366.88|0
1626808270000|2021-07-20 19:11:10|369.19|367.19|368.99|366.99|369.39|367.39|368.99|366.99|0
1626808280000|2021-07-20 19:11:20|369.19|367.19|369.19|367.19|369.19|367.19|369.19|367.19|0
1626808290000|2021-07-20 19:11:30|369.39|367.39|369.39|367.39|369.39|367.39|369.19|367.19|0
1626808300000|2021-07-20 19:11:40|369.59|367.59|369.39|367.39|369.59|367.59|369.39|367.39|0
1626808310000|2021-07-20 19:11:50|369.19|367.19|369.19|367.19|369.39|367.39|369.19|367.19|0
1626808320000|2021-07-20 19:12:00|368.99|366.99|368.78|366.78|368.99|366.99|368.78|366.78|0
1626808330000|2021-07-20 19:12:10|368.99|366.99|369.19|367.19|369.19|367.19|368.99|366.99|0
1626808340000|2021-07-20 19:12:20|369.59|367.59|369.39|367.39|369.59|367.59|369.39|367.39|0
1626808350000|2021-07-20 19:12:30|369.59|367.59|369.59|367.59|369.8|367.8|369.59|367.59|0
1626808360000|2021-07-20 19:12:40|369.8|367.8|369.8|367.8|370|368|369.8|367.8|0
1626808370000|2021-07-20 19:12:50|369.59|367.59|370|368|370|368|369.59|367.59|0
1626808380000|2021-07-20 19:13:00|369.8|367.8|370|368|370|368|369.8|367.8|0
1626808390000|2021-07-20 19:13:10|369.89|367.89|369.8|367.8|370|368|369.8|367.8|0
1626808400000|2021-07-20 19:13:20|370|368|369.8|367.8|370|368|369.8|367.8|0
1626808410000|2021-07-20 19:13:30|370|368|370.2|368.2|370.4|368.4|370|368|0
1626808420000|2021-07-20 19:13:40|370.3|368.3|370.4|368.4|370.61|368.61|370.3|368.3|0
1626808440000|2021-07-20 19:14:00|370.61|368.61|371.42|369.42|371.42|369.42|370.4|368.4|0
1626808450000|2021-07-20 19:14:10|371.22|369.22|371.42|369.42|371.62|369.62|371.01|369.01|0
1626808460000|2021-07-20 19:14:20|372.43|370.43|371.82|369.82|372.43|370.43|371.82|369.82|0
1626808470000|2021-07-20 19:14:30|371.62|369.62|372.03|370.03|372.03|370.03|371.62|369.62|0
1626808480000|2021-07-20 19:14:40|372.23|370.23|372.03|370.03|372.23|370.23|372.03|370.03|0
1626808490000|2021-07-20 19:14:50|371.82|369.82|371.82|369.82|371.82|369.82|371.82|369.82|0
1626808500000|2021-07-20 19:15:00|371.62|369.62|371.82|369.82|371.82|369.82|371.62|369.62|0
1626808510000|2021-07-20 19:15:10|371.62|369.62|371.42|369.42|371.62|369.62|371.42|369.42|0
1626808520000|2021-07-20 19:15:20|371.82|369.82|372.23|370.23|372.23|370.23|371.82|369.82|0
1626808530000|2021-07-20 19:15:30|372.03|370.03|372.23|370.23|372.23|370.23|372.03|370.03|0
1626808540000|2021-07-20 19:15:40|372.43|370.43|372.64|370.64|372.64|370.64|372.43|370.43|0
1626808550000|2021-07-20 19:15:50|372.43|370.43|372.64|370.64|372.64|370.64|372.43|370.43|0
1626808560000|2021-07-20 19:16:00|372.23|370.23|372.43|370.43|372.43|370.43|372.23|370.23|0
1626808570000|2021-07-20 19:16:10|372.23|370.23|372.23|370.23|372.23|370.23|372.23|370.23|0
1626808580000|2021-07-20 19:16:20|372.03|370.03|371.62|369.62|372.03|370.03|371.62|369.62|0
1626808590000|2021-07-20 19:16:30|371.42|369.42|371.42|369.42|371.62|369.62|371.42|369.42|0
1626808600000|2021-07-20 19:16:40|371.21|369.21|371.21|369.21|371.21|369.21|371.21|369.21|0
1626808610000|2021-07-20 19:16:50|371.42|369.42|371.82|369.82|371.82|369.82|371.42|369.42|0
1626808620000|2021-07-20 19:17:00|371.72|369.72|371.82|369.82|372.03|370.03|371.72|369.72|0
1626808630000|2021-07-20 19:17:10|372.03|370.03|372.23|370.23|372.23|370.23|372.03|370.03|0
1626808650000|2021-07-20 19:17:30|372.03|370.03|372.03|370.03|372.03|370.03|372.03|370.03|0
1626808660000|2021-07-20 19:17:40|371.82|369.82|372.02|370.02|372.03|370.03|371.82|369.82|0
1626808670000|2021-07-20 19:17:50|371.92|369.92|371.82|369.82|372.02|370.02|371.82|369.82|0
1626808680000|2021-07-20 19:18:00|371.51|369.51|371.21|369.21|371.51|369.51|371.21|369.21|0
1626808690000|2021-07-20 19:18:10|371.01|369.01|371.21|369.21|371.21|369.21|371.01|369.01|0
1626808700000|2021-07-20 19:18:20|371.42|369.42|371.62|369.62|371.82|369.82|371.42|369.42|0
1626808710000|2021-07-20 19:18:30|371.42|369.42|371.82|369.82|371.82|369.82|371.42|369.42|0
1626808720000|2021-07-20 19:18:40|372.02|370.02|372.02|370.02|372.02|370.02|372.02|370.02|0
1626808730000|2021-07-20 19:18:50|372.23|370.23|372.23|370.23|372.23|370.23|372.23|370.23|0
1626808740000|2021-07-20 19:19:00|372.02|370.02|372.02|370.02|372.02|370.02|371.82|369.82|0
1626808750000|2021-07-20 19:19:10|371.82|369.82|372.02|370.02|372.23|370.23|371.82|369.82|0
1626808760000|2021-07-20 19:19:20|371.82|369.82|371.82|369.82|371.82|369.82|371.82|369.82|0
1626808770000|2021-07-20 19:19:30|371.62|369.62|371.62|369.62|371.62|369.62|371.62|369.62|0
1626808780000|2021-07-20 19:19:40|371.72|369.72|372.02|370.02|372.02|370.02|371.72|369.72|0
1626808790000|2021-07-20 19:19:50|371.82|369.82|371.62|369.62|371.82|369.82|371.62|369.62|0
1626808800000|2021-07-20 19:20:00|372.02|370.02|372.02|370.02|372.02|370.02|371.82|369.82|0
1626808810000|2021-07-20 19:20:10|372.12|370.12|371.82|369.82|372.23|370.23|371.82|369.82|0
1626808820000|2021-07-20 19:20:20|372.23|370.23|371.82|369.82|372.23|370.23|371.82|369.82|0
1626808830000|2021-07-20 19:20:30|372.02|370.02|372.02|370.02|372.02|370.02|372.02|370.02|0
1626808840000|2021-07-20 19:20:40|372.23|370.23|372.23|370.23|372.23|370.23|372.23|370.23|0
1626808850000|2021-07-20 19:20:50|372.43|370.43|372.43|370.43|372.43|370.43|372.43|370.43|0
1626808860000|2021-07-20 19:21:00|372.53|370.53|372.63|370.63|372.63|370.63|372.53|370.53|0
1626808870000|2021-07-20 19:21:10|372.43|370.43|372.02|370.02|372.43|370.43|372.02|370.02|0
1626808880000|2021-07-20 19:21:20|372.12|370.12|372.43|370.43|372.43|370.43|372.12|370.12|0
1626808890000|2021-07-20 19:21:30|372.23|370.23|372.23|370.23|372.23|370.23|372.23|370.23|0
1626808900000|2021-07-20 19:21:40|372.02|370.02|372.02|370.02|372.02|370.02|372.02|370.02|0
1626808920000|2021-07-20 19:22:00|372.23|370.23|372.43|370.43|372.43|370.43|372.23|370.23|0
1626808930000|2021-07-20 19:22:10|372.23|370.23|372.43|370.43|372.43|370.43|372.23|370.23|0
1626808940000|2021-07-20 19:22:20|372.23|370.23|372.63|370.63|372.63|370.63|372.23|370.23|0
1626808950000|2021-07-20 19:22:30|372.43|370.43|372.43|370.43|372.43|370.43|372.43|370.43|0
1626808960000|2021-07-20 19:22:40|372.83|370.83|372.63|370.63|372.83|370.83|372.63|370.63|0
1626808970000|2021-07-20 19:22:50|372.83|370.83|372.83|370.83|372.83|370.83|372.83|370.83|0
1626808980000|2021-07-20 19:23:00|373.04|371.04|372.83|370.83|373.04|371.04|372.83|370.83|0
1626808990000|2021-07-20 19:23:10|373.04|371.04|373.04|371.04|373.04|371.04|373.04|371.04|0
1626809000000|2021-07-20 19:23:20|372.83|370.83|372.63|370.63|372.83|370.83|372.43|370.43|0
1626809010000|2021-07-20 19:23:30|372.43|370.43|372.43|370.43|372.43|370.43|372.43|370.43|0
1626809020000|2021-07-20 19:23:40|372.63|370.63|372.43|370.43|372.63|370.63|372.43|370.43|0
1626809030000|2021-07-20 19:23:50|372.63|370.63|372.83|370.83|372.83|370.83|372.63|370.63|0
1626809040000|2021-07-20 19:24:00|372.63|370.63|372.83|370.83|372.83|370.83|372.63|370.63|0
1626809050000|2021-07-20 19:24:10|372.63|370.63|372.63|370.63|372.63|370.63|372.63|370.63|0
1626809060000|2021-07-20 19:24:20|372.83|370.83|372.83|370.83|372.83|370.83|372.83|370.83|0
1626809070000|2021-07-20 19:24:30|373.04|371.04|372.73|370.73|373.04|371.04|372.63|370.63|0
1626809080000|2021-07-20 19:24:40|372.83|370.83|372.63|370.63|372.83|370.83|372.63|370.63|0
1626809100000|2021-07-20 19:25:00|372.83|370.83|372.83|370.83|372.83|370.83|372.83|370.83|0
1626809120000|2021-07-20 19:25:20|372.63|370.63|372.83|370.83|372.83|370.83|372.63|370.63|0
1626809130000|2021-07-20 19:25:30|372.63|370.63|373.04|371.04|373.04|371.04|372.63|370.63|0
1626809150000|2021-07-20 19:25:50|373.24|371.24|371.61|369.61|373.24|371.24|371.61|369.61|0
1626809160000|2021-07-20 19:26:00|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1626809170000|2021-07-20 19:26:10|371.82|369.82|371.61|369.61|371.82|369.82|371.61|369.61|0
1626809180000|2021-07-20 19:26:20|371.82|369.82|371.41|369.41|371.82|369.82|371.41|369.41|0
1626809190000|2021-07-20 19:26:30|371.61|369.61|371.21|369.21|371.61|369.61|371.21|369.21|0
1626809200000|2021-07-20 19:26:40|371|369|371.21|369.21|371.41|369.41|371|369|0
1626809210000|2021-07-20 19:26:50|371.41|369.41|371.41|369.41|371.41|369.41|371.41|369.41|0
1626809220000|2021-07-20 19:27:00|371.21|369.21|371.41|369.41|371.41|369.41|371.21|369.21|0
1626809230000|2021-07-20 19:27:10|371.61|369.61|371.61|369.61|371.61|369.61|371.61|369.61|0
1626809240000|2021-07-20 19:27:20|371.41|369.41|371.41|369.41|371.41|369.41|371.41|369.41|0
1626809250000|2021-07-20 19:27:30|371.21|369.21|371.21|369.21|371.21|369.21|371.21|369.21|0
1626809260000|2021-07-20 19:27:40|371.41|369.41|371.21|369.21|371.41|369.41|371.21|369.21|0
1626809270000|2021-07-20 19:27:50|371|369|370.8|368.8|371|369|370.8|368.8|0
1626809280000|2021-07-20 19:28:00|370.6|368.6|370.6|368.6|370.8|368.8|370.6|368.6|0
1626809290000|2021-07-20 19:28:10|370.39|368.39|370.39|368.39|370.39|368.39|370.39|368.39|0
1626809300000|2021-07-20 19:28:20|369.99|367.99|370.09|368.09|370.19|368.19|369.99|367.99|0
1626809310000|2021-07-20 19:28:30|370.19|368.19|370.19|368.19|370.19|368.19|370.19|368.19|0
1626809320000|2021-07-20 19:28:40|369.99|367.99|369.58|367.58|369.99|367.99|369.58|367.58|0
1626809330000|2021-07-20 19:28:50|369.38|367.38|369.38|367.38|369.38|367.38|369.38|367.38|0
1626809340000|2021-07-20 19:29:00|369.79|367.79|369.58|367.58|369.79|367.79|369.58|367.58|0
1626809350000|2021-07-20 19:29:10|369.79|367.79|369.58|367.58|369.79|367.79|369.58|367.58|0
1626809360000|2021-07-20 19:29:20|369.79|367.79|369.79|367.79|369.79|367.79|369.58|367.58|0
1626809370000|2021-07-20 19:29:30|369.99|367.99|369.99|367.99|370.19|368.19|369.99|367.99|0
1626809380000|2021-07-20 19:29:40|370.19|368.19|369.46|367.46|370.39|368.39|369.46|367.46|0
1626809390000|2021-07-20 19:29:50|369.66|367.66|370.39|368.39|370.39|368.39|369.66|367.66|0
1626809400000|2021-07-20 19:30:00|370.19|368.19|370.39|368.39|370.39|368.39|369.99|367.99|0
1626809410000|2021-07-20 19:30:10|369.99|367.99|370.19|368.19|370.19|368.19|369.99|367.99|0
1626809420000|2021-07-20 19:30:20|369.99|367.99|369.99|367.99|369.99|367.99|369.99|367.99|0
1626809430000|2021-07-20 19:30:30|370.19|368.19|370.39|368.39|370.39|368.39|370.19|368.19|0
1626809440000|2021-07-20 19:30:40|369.99|367.99|369.99|367.99|370.19|368.19|369.99|367.99|0
1626809450000|2021-07-20 19:30:50|369.79|367.79|370.19|368.19|370.19|368.19|369.79|367.79|0
1626809460000|2021-07-20 19:31:00|370.6|368.6|370.39|368.39|370.6|368.6|370.39|368.39|0
1626809470000|2021-07-20 19:31:10|370.6|368.6|370.6|368.6|370.6|368.6|370.6|368.6|0
1626809480000|2021-07-20 19:31:20|370.8|368.8|371|369|371|369|370.8|368.8|0
1626809500000|2021-07-20 19:31:40|370.8|368.8|371|369|371|369|370.8|368.8|0
1626809510000|2021-07-20 19:31:50|370.8|368.8|370.8|368.8|370.8|368.8|370.8|368.8|0
1626809520000|2021-07-20 19:32:00|370.6|368.6|370.6|368.6|370.6|368.6|370.6|368.6|0
1626809530000|2021-07-20 19:32:10|370.8|368.8|370.8|368.8|370.8|368.8|370.8|368.8|0
1626809540000|2021-07-20 19:32:20|371|369|370.8|368.8|371.1|369.1|370.8|368.8|0
1626809590000|2021-07-20 19:33:10|370.59|368.59|370.59|368.59|370.59|368.59|370.59|368.59|0
1626809600000|2021-07-20 19:33:20|370.39|368.39|369.78|367.78|370.39|368.39|369.78|367.78|0
1626809610000|2021-07-20 19:33:30|369.99|367.99|369.78|367.78|369.99|367.99|369.78|367.78|0
1626809620000|2021-07-20 19:33:40|369.99|367.99|369.58|367.58|369.99|367.99|369.58|367.58|0
1626809630000|2021-07-20 19:33:50|369.38|367.38|369.38|367.38|369.38|367.38|369.18|367.18|0
1626809640000|2021-07-20 19:34:00|369.18|367.18|368.97|366.97|369.18|367.18|368.97|366.97|0
1626809650000|2021-07-20 19:34:10|368.77|366.77|369.38|367.38|369.38|367.38|368.77|366.77|0
1626809660000|2021-07-20 19:34:20|369.58|367.58|369.38|367.38|369.58|367.58|369.38|367.38|0
1626809670000|2021-07-20 19:34:30|369.58|367.58|369.78|367.78|369.78|367.78|369.58|367.58|0
1626809680000|2021-07-20 19:34:40|369.99|367.99|369.78|367.78|369.99|367.99|369.78|367.78|0
1626809700000|2021-07-20 19:35:00|369.58|367.58|369.78|367.78|369.78|367.78|369.58|367.58|0
1626809710000|2021-07-20 19:35:10|369.98|367.98|369.98|367.98|369.98|367.98|369.98|367.98|0
1626809720000|2021-07-20 19:35:20|369.58|367.58|369.17|367.17|369.58|367.58|369.17|367.17|0
1626809730000|2021-07-20 19:35:30|368.97|366.97|369.17|367.17|369.17|367.17|368.97|366.97|0
1626809740000|2021-07-20 19:35:40|369.38|367.38|369.58|367.58|369.58|367.58|369.38|367.38|0
1626809750000|2021-07-20 19:35:50|369.78|367.78|369.58|367.58|369.78|367.78|369.58|367.58|0
1626809760000|2021-07-20 19:36:00|369.78|367.78|369.38|367.38|369.78|367.78|369.38|367.38|0
1626809770000|2021-07-20 19:36:10|369.17|367.17|369.38|367.38|369.38|367.38|369.17|367.17|0
1626809780000|2021-07-20 19:36:20|369.17|367.17|369.17|367.17|369.17|367.17|369.17|367.17|0
1626809790000|2021-07-20 19:36:30|369.38|367.38|369.38|367.38|369.38|367.38|369.38|367.38|0
1626809800000|2021-07-20 19:36:40|369.17|367.17|369.58|367.58|369.58|367.58|369.17|367.17|0
1626809810000|2021-07-20 19:36:50|369.78|367.78|369.78|367.78|369.78|367.78|369.58|367.58|0
1626809820000|2021-07-20 19:37:00|369.58|367.58|369.38|367.38|369.58|367.58|369.38|367.38|0
1626809830000|2021-07-20 19:37:10|369.17|367.17|368.64|366.64|369.38|367.38|368.64|366.64|0
1626809840000|2021-07-20 19:37:20|369.05|367.05|369.05|367.05|369.05|367.05|369.05|367.05|0
1626809850000|2021-07-20 19:37:30|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626809860000|2021-07-20 19:37:40|368.65|366.65|368.65|366.65|368.65|366.65|368.65|366.65|0
1626809870000|2021-07-20 19:37:50|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1626809880000|2021-07-20 19:38:00|368.24|366.24|368.44|366.44|368.44|366.44|368.24|366.24|0
1626809890000|2021-07-20 19:38:10|368.65|366.65|368.54|366.54|368.65|366.65|368.54|366.54|0
1626809900000|2021-07-20 19:38:20|368.44|366.44|368.24|366.24|368.65|366.65|368.24|366.24|0
1626809920000|2021-07-20 19:38:40|368.14|366.14|368.04|366.04|368.14|366.14|367.84|365.84|0
1626809930000|2021-07-20 19:38:50|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1626809940000|2021-07-20 19:39:00|368.24|366.24|368.44|366.44|368.44|366.44|368.24|366.24|0
1626809950000|2021-07-20 19:39:10|368.65|366.65|368.54|366.54|368.65|366.65|368.44|366.44|0
1626809960000|2021-07-20 19:39:20|368.44|366.44|368.44|366.44|368.65|366.65|368.44|366.44|0
1626809970000|2021-07-20 19:39:30|368.65|366.65|369.05|367.05|369.05|367.05|368.65|366.65|0
1626809980000|2021-07-20 19:39:40|368.85|366.85|368.44|366.44|368.85|366.85|368.44|366.44|0
1626809990000|2021-07-20 19:39:50|368.24|366.24|368.24|366.24|368.24|366.24|368.04|366.04|0
1626810000000|2021-07-20 19:40:00|368.04|366.04|368.04|366.04|368.04|366.04|368.04|366.04|0
1626810010000|2021-07-20 19:40:10|368.24|366.24|368.24|366.24|368.24|366.24|368.04|366.04|0
1626810020000|2021-07-20 19:40:20|368.34|366.34|368.24|366.24|368.44|366.44|368.24|366.24|0
1626810030000|2021-07-20 19:40:30|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1626810040000|2021-07-20 19:40:40|368.24|366.24|368.04|366.04|368.24|366.24|368.04|366.04|0
1626810060000|2021-07-20 19:41:00|367.83|365.83|367.43|365.43|367.83|365.83|367.43|365.43|0
1626810080000|2021-07-20 19:41:20|367.23|365.23|367.43|365.43|367.43|365.43|367.23|365.23|0
1626810090000|2021-07-20 19:41:30|367.23|365.23|367.23|365.23|367.23|365.23|367.23|365.23|0
1626810100000|2021-07-20 19:41:40|367.63|365.63|367.63|365.63|367.63|365.63|367.63|365.63|0
1626810110000|2021-07-20 19:41:50|367.43|365.43|367.43|365.43|367.43|365.43|367.43|365.43|0
1626810120000|2021-07-20 19:42:00|367.23|365.23|367.43|365.43|367.43|365.43|367.23|365.23|0
1626810130000|2021-07-20 19:42:10|367.23|365.23|367.43|365.43|367.43|365.43|367.23|365.23|0
1626810140000|2021-07-20 19:42:20|367.63|365.63|367.63|365.63|367.63|365.63|367.63|365.63|0
1626810150000|2021-07-20 19:42:30|367.83|365.83|368.24|366.24|368.24|366.24|367.83|365.83|0
1626810160000|2021-07-20 19:42:40|368.44|366.44|368.85|366.85|368.85|366.85|368.44|366.44|0
1626810170000|2021-07-20 19:42:50|369.05|367.05|369.05|367.05|369.05|367.05|369.05|367.05|0
1626810180000|2021-07-20 19:43:00|368.85|366.85|368.64|366.64|368.85|366.85|368.64|366.64|0
1626810200000|2021-07-20 19:43:20|368.44|366.44|368.64|366.64|368.64|366.64|368.44|366.44|0
1626810210000|2021-07-20 19:43:30|368.44|366.44|368.44|366.44|368.44|366.44|368.44|366.44|0
1626810220000|2021-07-20 19:43:40|368.85|366.85|368.85|366.85|368.85|366.85|368.85|366.85|0
1626810230000|2021-07-20 19:43:50|368.64|366.64|368.44|366.44|368.64|366.64|368.44|366.44|0
1626810240000|2021-07-20 19:44:00|368.03|366.03|368.03|366.03|368.24|366.24|368.03|366.03|0
1626810250000|2021-07-20 19:44:10|367.83|365.83|367.63|365.63|367.83|365.83|367.63|365.63|0
1626810260000|2021-07-20 19:44:20|368.03|366.03|367.83|365.83|368.03|366.03|367.83|365.83|0
1626810270000|2021-07-20 19:44:30|367.73|365.73|367.63|365.63|367.73|365.73|367.43|365.43|0
1626810280000|2021-07-20 19:44:40|367.43|365.43|367.83|365.83|367.83|365.83|367.43|365.43|0
1626810290000|2021-07-20 19:44:50|367.73|365.73|367.63|365.63|367.83|365.83|367.63|365.63|0
1626810300000|2021-07-20 19:45:00|367.43|365.43|367.22|365.22|367.43|365.43|367.22|365.22|0
1626810310000|2021-07-20 19:45:10|367.02|365.02|367.43|365.43|367.43|365.43|367.02|365.02|0
1626810320000|2021-07-20 19:45:20|367.22|365.22|367.43|365.43|367.43|365.43|367.22|365.22|0
1626810330000|2021-07-20 19:45:30|367.22|365.22|367.43|365.43|367.43|365.43|367.22|365.22|0
1626810340000|2021-07-20 19:45:40|367.22|365.22|367.22|365.22|367.43|365.43|367.22|365.22|0
1626810350000|2021-07-20 19:45:50|366.75|364.75|367.73|365.73|367.73|365.73|366.75|364.75|0
1626810360000|2021-07-20 19:46:00|367.93|365.93|368.54|366.54|368.54|366.54|367.93|365.93|0
1626810370000|2021-07-20 19:46:10|368.34|366.34|368.34|366.34|368.34|366.34|368.34|366.34|0
1626810380000|2021-07-20 19:46:20|368.14|366.14|368.34|366.34|368.34|366.34|368.14|366.14|0
1626810390000|2021-07-20 19:46:30|368.14|366.14|368.14|366.14|368.14|366.14|368.14|366.14|0
1626810400000|2021-07-20 19:46:40|367.93|365.93|368.14|366.14|368.14|366.14|367.93|365.93|0
1626810410000|2021-07-20 19:46:50|367.93|365.93|368.14|366.14|368.14|366.14|367.93|365.93|0
1626810420000|2021-07-20 19:47:00|367.93|365.93|367.93|365.93|367.93|365.93|367.93|365.93|0
1626810430000|2021-07-20 19:47:10|368.14|366.14|368.34|366.34|368.34|366.34|368.14|366.14|0
1626810440000|2021-07-20 19:47:20|368.14|366.14|368.14|366.14|368.14|366.14|368.14|366.14|0
1626810450000|2021-07-20 19:47:30|367.93|365.93|367.83|365.83|367.93|365.93|367.83|365.83|0
1626810460000|2021-07-20 19:47:40|367.73|365.73|367.73|365.73|367.73|365.73|367.73|365.73|0
1626810470000|2021-07-20 19:47:50|367.53|365.53|367.53|365.53|367.53|365.53|367.53|365.53|0
1626810480000|2021-07-20 19:48:00|367.73|365.73|367.53|365.53|367.73|365.73|367.53|365.53|0
1626810530000|2021-07-20 19:48:50|367.33|365.33|367.33|365.33|367.53|365.53|367.33|365.33|0
1626810540000|2021-07-20 19:49:00|367.53|365.53|367.53|365.53|367.53|365.53|367.53|365.53|0
1626810550000|2021-07-20 19:49:10|367.33|365.33|367.53|365.53|367.53|365.53|367.33|365.33|0
1626810560000|2021-07-20 19:49:20|367.33|365.33|367.33|365.33|367.33|365.33|367.33|365.33|0
1626810580000|2021-07-20 19:49:40|367.53|365.53|368.13|366.13|368.13|366.13|367.53|365.53|0
1626810590000|2021-07-20 19:49:50|368.34|366.34|368.54|366.54|368.54|366.54|368.34|366.34|0
1626810600000|2021-07-20 19:50:00|368.74|366.74|368.13|366.13|369.55|367.55|368.13|366.13|0
1626810610000|2021-07-20 19:50:10|368.34|366.34|368.74|366.74|368.74|366.74|367.93|365.93|0
1626810620000|2021-07-20 19:50:20|368.54|366.54|368.54|366.54|368.74|366.74|368.54|366.54|0
1626810630000|2021-07-20 19:50:30|368.13|366.13|368.74|366.74|368.74|366.74|368.13|366.13|0
1626810640000|2021-07-20 19:50:40|368.34|366.34|367.93|365.93|368.54|366.54|367.93|365.93|0
1626810650000|2021-07-20 19:50:50|367.53|365.53|367.73|365.73|367.73|365.73|367.32|365.32|0
1626810660000|2021-07-20 19:51:00|367.53|365.53|367.32|365.32|367.53|365.53|367.12|365.12|0
1626810670000|2021-07-20 19:51:10|367.12|365.12|366.72|364.72|367.12|365.12|366.72|364.72|0
1626810680000|2021-07-20 19:51:20|366.52|364.52|366.52|364.52|366.52|364.52|366.52|364.52|0
1626810690000|2021-07-20 19:51:30|366.61|364.61|366.52|364.52|366.61|364.61|366.52|364.52|0
1626810710000|2021-07-20 19:51:50|366.31|364.31|366.11|364.11|366.31|364.31|366.11|364.11|0
1626810720000|2021-07-20 19:52:00|365.91|363.91|365.51|363.51|365.91|363.91|365.51|363.51|0
1626810730000|2021-07-20 19:52:10|365.3|363.3|365.51|363.51|365.51|363.51|365.1|363.1|0
1626810740000|2021-07-20 19:52:20|365.3|363.3|364.98|362.98|365.3|363.3|364.98|362.98|0
1626810750000|2021-07-20 19:52:30|364.78|362.78|364.78|362.78|364.78|362.78|364.78|362.78|0
1626810760000|2021-07-20 19:52:40|364.98|362.98|365.19|363.19|365.19|363.19|364.78|362.78|0
1626810770000|2021-07-20 19:52:50|365.59|363.59|368.03|366.03|368.03|366.03|365.59|363.59|0
1626810780000|2021-07-20 19:53:00|368.24|366.24|368.64|366.64|368.64|366.64|368.24|366.24|0
1626810790000|2021-07-20 19:53:10|368.84|366.84|369.25|367.25|369.25|367.25|368.84|366.84|0
1626810800000|2021-07-20 19:53:20|369.45|367.45|368.84|366.84|369.45|367.45|368.84|366.84|0
1626810810000|2021-07-20 19:53:30|368.64|366.64|368.44|366.44|368.64|366.64|368.44|366.44|0
1626810820000|2021-07-20 19:53:40|368.24|366.24|369.04|367.04|369.04|367.04|368.24|366.24|0
1626810830000|2021-07-20 19:53:50|369.24|367.24|370.05|368.05|370.26|368.26|369.24|367.24|0
1626810840000|2021-07-20 19:54:00|370.26|368.26|369.45|367.45|370.26|368.26|369.45|367.45|0
1626810850000|2021-07-20 19:54:10|369.85|367.85|370.26|368.26|370.26|368.26|369.85|367.85|0
1626810860000|2021-07-20 19:54:20|370.46|368.46|370.26|368.26|370.46|368.46|370.26|368.26|0
1626810870000|2021-07-20 19:54:30|370.66|368.66|370.86|368.86|370.86|368.86|370.66|368.66|0
1626810880000|2021-07-20 19:54:40|370.66|368.66|370.66|368.66|370.66|368.66|370.66|368.66|0
1626810890000|2021-07-20 19:54:50|369.04|367.04|369.45|367.45|369.45|367.45|368.44|366.44|0
1626810900000|2021-07-20 19:55:00|368.03|366.03|368.23|366.23|368.23|366.23|368.03|366.03|0
1626810910000|2021-07-20 19:55:10|368.44|366.44|368.23|366.23|368.84|366.84|368.23|366.23|0
1626810920000|2021-07-20 19:55:20|368.03|366.03|367.43|365.43|368.03|366.03|367.23|365.23|0
1626810930000|2021-07-20 19:55:30|367.02|365.02|366.82|364.82|367.02|365.02|366.82|364.82|0
1626810940000|2021-07-20 19:55:40|366.62|364.62|366.82|364.82|366.82|364.82|366.62|364.62|0
1626810950000|2021-07-20 19:55:50|366.62|364.62|366.62|364.62|366.62|364.62|366.42|364.42|0
1626810960000|2021-07-20 19:56:00|366.42|364.42|366.42|364.42|366.42|364.42|366.22|364.22|0
1626810970000|2021-07-20 19:56:10|366.02|364.02|366.02|364.02|366.22|364.22|366.02|364.02|0
1626810980000|2021-07-20 19:56:20|366.22|364.22|366.22|364.22|366.42|364.42|366.02|364.02|0
1626810990000|2021-07-20 19:56:30|365.81|363.81|365.81|363.81|366.02|364.02|365.81|363.81|0
1626811000000|2021-07-20 19:56:40|365.61|363.61|365.61|363.61|366.02|364.02|365.41|363.41|0
1626811010000|2021-07-20 19:56:50|365.41|363.41|365.21|363.21|365.61|363.61|365.21|363.21|0
1626811020000|2021-07-20 19:57:00|364.81|362.81|364.81|362.81|364.81|362.81|364.61|362.61|0
1626811030000|2021-07-20 19:57:10|365.41|363.41|365.61|363.61|365.61|363.61|365.41|363.41|0
1626811040000|2021-07-20 19:57:20|366.02|364.02|366.42|364.42|366.42|364.42|366.02|364.02|0
1626811050000|2021-07-20 19:57:30|366.01|364.01|365.61|363.61|366.22|364.22|365.61|363.61|0
1626811060000|2021-07-20 19:57:40|365.41|363.41|365.41|363.41|365.41|363.41|365.21|363.21|0
1626811070000|2021-07-20 19:57:50|365.21|363.21|365.61|363.61|365.61|363.61|365.21|363.21|0
1626811080000|2021-07-20 19:58:00|366.01|364.01|365.01|363.01|366.01|364.01|364.81|362.81|0
1626811090000|2021-07-20 19:58:10|364.4|362.4|364.4|362.4|364.61|362.61|364.4|362.4|0
1626811100000|2021-07-20 19:58:20|364.2|362.2|364|362|364.2|362.2|363.8|361.8|0
1626811110000|2021-07-20 19:58:30|363.6|361.6|363.4|361.4|363.6|361.6|363.2|361.2|0
1626811120000|2021-07-20 19:58:40|364|362|363.4|361.4|364.2|362.2|363.4|361.4|0
1626811130000|2021-07-20 19:58:50|363.8|361.8|363.4|361.4|363.8|361.8|363.4|361.4|0
1626811140000|2021-07-20 19:59:00|363.2|361.2|363.6|361.6|364|362|363.2|361.2|0
1626811150000|2021-07-20 19:59:10|363|361|363|361|363.2|361.2|363|361|0
1626811160000|2021-07-20 19:59:20|362.8|360.8|363.6|361.6|363.6|361.6|362.8|360.8|0
1626811170000|2021-07-20 19:59:30|363.8|361.8|363.2|361.2|363.8|361.8|363.2|361.2|0
1626811180000|2021-07-20 19:59:40|363.4|361.4|363.6|361.6|363.6|361.6|363|361|0
1626811190000|2021-07-20 19:59:50|363.4|361.4|362.8|360.8|363.4|361.4|362.8|360.8|0
1626811210000|2021-07-20 20:00:10|363|361|363.2|361.2|363.2|361.2|362.8|360.8|0
1626811220000|2021-07-20 20:00:20|363.6|361.6|362.39|360.39|363.6|361.6|362.39|360.39|0
1626811230000|2021-07-20 20:00:30|362.6|360.6|362.6|360.6|362.6|360.6|362.6|360.6|0
1626811240000|2021-07-20 20:00:40|362.39|360.39|362.6|360.6|362.6|360.6|362.39|360.39|0
1626811250000|2021-07-20 20:00:50|362.39|360.39|362.19|360.19|362.39|360.39|362.19|360.19|0
1626811260000|2021-07-20 20:01:00|362.39|360.39|362.6|360.6|362.6|360.6|362.39|360.39|0
1626811270000|2021-07-20 20:01:10|362.39|360.39|362.39|360.39|362.6|360.6|362.39|360.39|0
1626811280000|2021-07-20 20:01:20|362.19|360.19|362.59|360.59|362.59|360.59|362.19|360.19|0
1626811290000|2021-07-20 20:01:30|362.39|360.39|362.19|360.19|362.39|360.39|362.19|360.19|0
1626811300000|2021-07-20 20:01:40|362.39|360.39|362.39|360.39|362.59|360.59|362.39|360.39|0
1626811310000|2021-07-20 20:01:50|362.59|360.59|362.39|360.39|362.8|360.8|362.39|360.39|0
1626811320000|2021-07-20 20:02:00|362.59|360.59|362.59|360.59|362.59|360.59|362.59|360.59|0
1626811330000|2021-07-20 20:02:10|362.8|360.8|362.8|360.8|362.8|360.8|362.8|360.8|0
1626811340000|2021-07-20 20:02:20|363.2|361.2|363.2|361.2|363.2|361.2|363.2|361.2|0
1626811350000|2021-07-20 20:02:30|363.4|361.4|363.4|361.4|363.6|361.6|363.4|361.4|0
1626811360000|2021-07-20 20:02:40|363.6|361.6|363.6|361.6|363.6|361.6|363.6|361.6|0
1626811370000|2021-07-20 20:02:50|363.8|361.8|363.4|361.4|363.8|361.8|363.4|361.4|0
1626811380000|2021-07-20 20:03:00|363.2|361.2|363|361|363.2|361.2|363|361|0
1626811390000|2021-07-20 20:03:10|362.79|360.79|362.39|360.39|362.79|360.79|362.39|360.39|0
1626811400000|2021-07-20 20:03:20|362.59|360.59|362.59|360.59|362.59|360.59|362.59|360.59|0
1626811410000|2021-07-20 20:03:30|362.39|360.39|362.39|360.39|362.39|360.39|362.39|360.39|0
1626811430000|2021-07-20 20:03:50|362.19|360.19|362.19|360.19|362.19|360.19|362.19|360.19|0
1626811490000|2021-07-20 20:04:50|362.39|360.39|362.39|360.39|362.39|360.39|362.19|360.19|0
1626811500000|2021-07-20 20:05:00|362.19|360.19|362.39|360.39|362.39|360.39|362.19|360.19|0
1626811510000|2021-07-20 20:05:10|362.59|360.59|362.59|360.59|362.59|360.59|362.39|360.39|0
1626811520000|2021-07-20 20:05:20|362.39|360.39|362.39|360.39|362.59|360.59|362.39|360.39|0
1626811530000|2021-07-20 20:05:30|362.59|360.59|362.79|360.79|362.79|360.79|362.59|360.59|0
1626811550000|2021-07-20 20:05:50|363.19|361.19|362.99|360.99|363.19|361.19|362.99|360.99|0
1626811560000|2021-07-20 20:06:00|362.79|360.79|362.99|360.99|362.99|360.99|362.69|360.69|0
1626811570000|2021-07-20 20:06:10|363.19|361.19|363.19|361.19|363.19|361.19|363.19|361.19|0
1626811580000|2021-07-20 20:06:20|363.39|361.39|363.39|361.39|363.39|361.39|363.39|361.39|0
1626811600000|2021-07-20 20:06:40|363.19|361.19|363.19|361.19|363.39|361.39|363.19|361.19|0
1626811610000|2021-07-20 20:06:50|364.7|362.7|364.6|362.6|364.8|362.8|364.4|362.4|0
1626811620000|2021-07-20 20:07:00|364.2|362.2|364|362|364.2|362.2|364|362|0
1626811630000|2021-07-20 20:07:10|364.2|362.2|364.2|362.2|364.2|362.2|364.2|362.2|0
1626811640000|2021-07-20 20:07:20|364.4|362.4|364.2|362.2|364.4|362.4|364.2|362.2|0
1626811650000|2021-07-20 20:07:30|364.4|362.4|364.4|362.4|364.4|362.4|364.4|362.4|0
1626811660000|2021-07-20 20:07:40|364.49|362.49|364.4|362.4|364.49|362.49|364.4|362.4|0
1626811670000|2021-07-20 20:07:50|364.2|362.2|364|362|364.2|362.2|364|362|0
1626811680000|2021-07-20 20:08:00|364.2|362.2|364|362|364.2|362.2|364|362|0
1626811690000|2021-07-20 20:08:10|363.8|361.8|363.59|361.59|363.8|361.8|363.59|361.59|0
1626811710000|2021-07-20 20:08:30|364|362|364|362|364|362|364|362|0
1626811720000|2021-07-20 20:08:40|364.2|362.2|364.2|362.2|364.2|362.2|364.2|362.2|0
1626811730000|2021-07-20 20:08:50|364|362|364.2|362.2|364.2|362.2|364|362|0
1626811740000|2021-07-20 20:09:00|364.4|362.4|364.6|362.6|364.6|362.6|364.4|362.4|0
1626811750000|2021-07-20 20:09:10|364.8|362.8|365|363|365|363|364.8|362.8|0
1626811760000|2021-07-20 20:09:20|364.8|362.8|365|363|365|363|364.8|362.8|0
1626811790000|2021-07-20 20:09:50|364.8|362.8|364.8|362.8|364.8|362.8|364.8|362.8|0
1626811800000|2021-07-20 20:10:00|364.6|362.6|364.4|362.4|364.8|362.8|364.4|362.4|0
1626811810000|2021-07-20 20:10:10|364.2|362.2|364.6|362.6|364.6|362.6|364.2|362.2|0
1626811820000|2021-07-20 20:10:20|364.4|362.4|364.6|362.6|364.6|362.6|364.4|362.4|0
1626811840000|2021-07-20 20:10:40|364.4|362.4|364.4|362.4|364.4|362.4|364.4|362.4|0
1626811860000|2021-07-20 20:11:00|364.6|362.6|364.8|362.8|364.8|362.8|364.6|362.6|0
1626811870000|2021-07-20 20:11:10|364.6|362.6|364.6|362.6|364.8|362.8|364.6|362.6|0
1626811890000|2021-07-20 20:11:30|364.8|362.8|364.8|362.8|364.8|362.8|364.8|362.8|0
1626811900000|2021-07-20 20:11:40|364.6|362.6|364.6|362.6|364.6|362.6|364.6|362.6|0
1626811910000|2021-07-20 20:11:50|364.4|362.4|364.6|362.6|364.8|362.8|364.4|362.4|0
1626811930000|2021-07-20 20:12:10|364.8|362.8|365|363|365|363|364.8|362.8|0
1626811940000|2021-07-20 20:12:20|365.2|363.2|365.2|363.2|365.2|363.2|365.2|363.2|0
1626811950000|2021-07-20 20:12:30|365|363|365.2|363.2|365.2|363.2|365|363|0
1626811960000|2021-07-20 20:12:40|365|363|365.2|363.2|365.2|363.2|365|363|0
1626811980000|2021-07-20 20:13:00|365.4|363.4|365.4|363.4|365.6|363.6|365.2|363.2|0
1626811990000|2021-07-20 20:13:10|365.6|363.6|366|364|366|364|365.6|363.6|0
1626812000000|2021-07-20 20:13:20|366.21|364.21|366.61|364.61|366.61|364.61|366.21|364.21|0
1626812010000|2021-07-20 20:13:30|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626812020000|2021-07-20 20:13:40|367.01|365.01|366.61|364.61|367.01|365.01|366.61|364.61|0
1626812030000|2021-07-20 20:13:50|366.81|364.81|366.61|364.61|366.81|364.81|366.41|364.41|0
1626812040000|2021-07-20 20:14:00|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626812060000|2021-07-20 20:14:20|366.61|364.61|366.81|364.81|366.81|364.81|366.61|364.61|0
1626812070000|2021-07-20 20:14:30|366.61|364.61|366.61|364.61|366.61|364.61|366.61|364.61|0
1626812080000|2021-07-20 20:14:40|366.41|364.41|366.41|364.41|366.41|364.41|366.41|364.41|0
1626812100000|2021-07-20 20:15:00|366.61|364.21|366.61|364.21|366.61|364.21|366.61|364.21|0
1626812170000|2021-07-20 20:16:10|366.81|364.41|366.81|364.41|366.81|364.41|366.81|364.41|0
1626812180000|2021-07-20 20:16:20|366.61|364.21|366.61|364.21|366.61|364.21|366.61|364.21|0
1626812200000|2021-07-20 20:16:40|366.6|364.2|366.6|364.2|366.6|364.2|366.6|364.2|0
1626812340000|2021-07-20 20:19:00|366.8|364.4|366.8|364.4|366.8|364.4|366.7|364.3|0
1626812350000|2021-07-20 20:19:10|366.6|364.2|366.6|364.2|366.6|364.2|366.6|364.2|0
1626812660000|2021-07-20 20:24:20|366.8|364.4|366.6|364.2|366.8|364.4|366.6|364.2|0
1626812670000|2021-07-20 20:24:30|366.8|364.4|366.8|364.4|366.8|364.4|366.8|364.4|0
1626812680000|2021-07-20 20:24:40|366.6|364.2|366.6|364.2|366.6|364.2|366.6|364.2|0
1626812690000|2021-07-20 20:24:50|366.8|364.4|366.8|364.4|366.8|364.4|366.8|364.4|0
1626812790000|2021-07-20 20:26:30|366.7|364.3|366.6|364.2|366.7|364.3|366.6|364.2|0
1626812800000|2021-07-20 20:26:40|366.8|364.4|366.8|364.4|366.8|364.4|366.8|364.4|0
1626812820000|2021-07-20 20:27:00|366.6|364.2|366.6|364.2|366.6|364.2|366.6|364.2|0
1626812940000|2021-07-20 20:29:00|365.79|363.39|365.79|363.39|365.79|363.39|365.79|363.39|0
1626812950000|2021-07-20 20:29:10|365.99|363.59|366.19|363.79|366.19|363.79|365.99|363.59|0
1626812960000|2021-07-20 20:29:20|366.09|363.69|366.19|363.79|366.19|363.79|366.09|363.69|0
1626812970000|2021-07-20 20:29:30|366.4|364|366.4|364|366.4|364|366.4|364|0
1626812980000|2021-07-20 20:29:40|366.39|363.99|366.6|364.2|366.6|364.2|366.39|363.99|0
1626813050000|2021-07-20 20:30:50|366.39|363.99|366.39|363.99|366.39|363.99|366.39|363.99|0
1626813060000|2021-07-20 20:31:00|366.19|363.79|366.19|363.79|366.19|363.79|366.19|363.79|0
1626813070000|2021-07-20 20:31:10|366.39|363.99|366.39|363.99|366.39|363.99|366.39|363.99|0
1626813090000|2021-07-20 20:31:30|366.29|363.89|366.19|363.79|366.29|363.89|366.19|363.79|0
1626813140000|2021-07-20 20:32:20|365.99|363.59|365.99|363.59|365.99|363.59|365.99|363.59|0
1626813160000|2021-07-20 20:32:40|365.79|363.39|365.79|363.39|365.79|363.39|365.79|363.39|0
1626813170000|2021-07-20 20:32:50|365.99|363.59|365.99|363.59|365.99|363.59|365.99|363.59|0
1626813180000|2021-07-20 20:33:00|365.79|363.39|365.79|363.39|365.79|363.39|365.79|363.39|0
1626813200000|2021-07-20 20:33:20|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626813220000|2021-07-20 20:33:40|365.59|363.19|365.59|363.19|365.59|363.19|365.59|363.19|0
1626813230000|2021-07-20 20:33:50|365.79|363.39|365.59|363.19|365.79|363.39|365.59|363.19|0
1626813240000|2021-07-20 20:34:00|365.48|363.08|365.39|362.99|365.48|363.08|365.39|362.99|0
1626813250000|2021-07-20 20:34:10|365.59|363.19|365.39|362.99|365.59|363.19|365.39|362.99|0
1626813260000|2021-07-20 20:34:20|365.59|363.19|365.59|363.19|365.59|363.19|365.59|363.19|0
1626813270000|2021-07-20 20:34:30|365.48|363.08|365.59|363.19|365.59|363.19|365.48|363.08|0
1626813320000|2021-07-20 20:35:20|365.99|363.59|366.19|363.79|366.19|363.79|365.99|363.59|0
1626813340000|2021-07-20 20:35:40|365.99|363.59|366.19|363.79|366.19|363.79|365.99|363.59|0
1626813350000|2021-07-20 20:35:50|365.99|363.59|365.99|363.59|365.99|363.59|365.99|363.59|0
1626813370000|2021-07-20 20:36:10|366.08|363.68|366.19|363.79|366.19|363.79|366.08|363.68|0
1626813390000|2021-07-20 20:36:30|365.99|363.59|366.19|363.79|366.19|363.79|365.99|363.59|0
1626813400000|2021-07-20 20:36:40|365.99|363.59|365.99|363.59|365.99|363.59|365.99|363.59|0
1626813430000|2021-07-20 20:37:10|366.19|363.79|366.19|363.79|366.19|363.79|366.19|363.79|0
1626813500000|2021-07-20 20:38:20|366.08|363.68|366.19|363.79|366.19|363.79|366.08|363.68|0
1626813520000|2021-07-20 20:38:40|365.99|363.59|365.99|363.59|365.99|363.59|365.99|363.59|0
1626813540000|2021-07-20 20:39:00|365.78|363.38|365.78|363.38|365.78|363.38|365.78|363.38|0
1626813660000|2021-07-20 20:41:00|365.68|363.28|365.68|363.28|365.78|363.38|365.68|363.28|0
1626813670000|2021-07-20 20:41:10|365.78|363.38|365.78|363.38|365.78|363.38|365.78|363.38|0
1626813690000|2021-07-20 20:41:30|365.68|363.28|365.58|363.18|365.68|363.28|365.58|363.18|0
1626813710000|2021-07-20 20:41:50|365.78|363.38|365.78|363.38|365.78|363.38|365.78|363.38|0
1626813760000|2021-07-20 20:42:40|365.58|363.18|365.58|363.18|365.58|363.18|365.58|363.18|0
1626813770000|2021-07-20 20:42:50|365.78|363.38|365.78|363.38|365.98|363.58|365.78|363.38|0
1626813820000|2021-07-20 20:43:40|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626813840000|2021-07-20 20:44:00|365.88|363.48|365.98|363.58|365.98|363.58|365.88|363.48|0
1626813850000|2021-07-20 20:44:10|366.18|363.78|366.18|363.78|366.18|363.78|366.18|363.78|0
1626813870000|2021-07-20 20:44:30|366.39|363.99|366.39|363.99|366.39|363.99|366.39|363.99|0
1626813880000|2021-07-20 20:44:40|366.18|363.78|366.38|363.98|366.39|363.99|366.18|363.78|0
1626813890000|2021-07-20 20:44:50|366.18|363.78|366.18|363.78|366.18|363.78|366.18|363.78|0
1626813900000|2021-07-20 20:45:00|366.38|363.98|366.38|363.98|366.38|363.98|366.38|363.98|0
1626813910000|2021-07-20 20:45:10|366.18|363.78|366.18|363.78|366.18|363.78|366.18|363.78|0
1626813950000|2021-07-20 20:45:50|366.28|363.88|366.18|363.78|366.28|363.88|366.18|363.78|0
1626813980000|2021-07-20 20:46:20|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626814040000|2021-07-20 20:47:20|365.78|363.38|365.98|363.58|365.98|363.58|365.78|363.38|0
1626814070000|2021-07-20 20:47:50|365.88|363.48|365.98|363.58|365.98|363.58|365.88|363.48|0
1626814090000|2021-07-20 20:48:10|365.78|363.38|365.78|363.38|365.78|363.38|365.78|363.38|0
1626814140000|2021-07-20 20:49:00|365.58|363.18|365.38|362.98|365.58|363.18|365.38|362.98|0
1626814160000|2021-07-20 20:49:20|365.58|363.18|365.38|362.98|365.58|363.18|365.38|362.98|0
1626814170000|2021-07-20 20:49:30|365.58|363.18|365.38|362.98|365.58|363.18|365.38|362.98|0
1626814180000|2021-07-20 20:49:40|365.47|363.07|365.58|363.18|365.58|363.18|365.47|363.07|0
1626814210000|2021-07-20 20:50:10|365.78|363.38|365.78|363.38|365.78|363.38|365.78|363.38|0
1626814230000|2021-07-20 20:50:30|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626814240000|2021-07-20 20:50:40|365.78|363.38|365.78|363.38|365.78|363.38|365.78|363.38|0
1626814250000|2021-07-20 20:50:50|365.87|363.47|365.98|363.58|365.98|363.58|365.87|363.47|0
1626814260000|2021-07-20 20:51:00|365.87|363.47|365.98|363.58|365.98|363.58|365.87|363.47|0
1626814270000|2021-07-20 20:51:10|366.28|363.88|366.38|363.98|366.38|363.98|366.28|363.88|0
1626814290000|2021-07-20 20:51:30|366.18|363.78|366.18|363.78|366.18|363.78|366.18|363.78|0
1626814300000|2021-07-20 20:51:40|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626814360000|2021-07-20 20:52:40|366.18|363.78|366.18|363.78|366.18|363.78|366.18|363.78|0
1626814380000|2021-07-20 20:53:00|366.07|363.67|366.18|363.78|366.18|363.78|366.07|363.67|0
1626814420000|2021-07-20 20:53:40|365.98|363.58|366.18|363.78|366.18|363.78|365.98|363.58|0
1626814440000|2021-07-20 20:54:00|366.38|363.98|366.38|363.98|366.38|363.98|366.38|363.98|0
1626814470000|2021-07-20 20:54:30|366.58|364.18|366.78|364.38|366.78|364.38|366.58|364.18|0
1626814480000|2021-07-20 20:54:40|366.68|364.28|366.58|364.18|366.68|364.28|366.58|364.18|0
1626814490000|2021-07-20 20:54:50|366.78|364.38|366.78|364.38|366.78|364.38|366.78|364.38|0
1626814500000|2021-07-20 20:55:00|366.98|364.58|366.58|364.18|366.98|364.58|366.58|364.18|0
1626814510000|2021-07-20 20:55:10|366.38|363.98|366.38|363.98|366.38|363.98|366.38|363.98|0
1626814540000|2021-07-20 20:55:40|366.27|363.87|366.18|363.78|366.27|363.87|366.18|363.78|0
1626814550000|2021-07-20 20:55:50|366.27|363.87|366.18|363.78|366.27|363.87|366.18|363.78|0
1626814570000|2021-07-20 20:56:10|366.27|363.87|366.18|363.78|366.27|363.87|366.18|363.78|0
1626814580000|2021-07-20 20:56:20|366.38|363.98|366.38|363.98|366.38|363.98|366.38|363.98|0
1626814600000|2021-07-20 20:56:40|366.27|363.87|366.18|363.78|366.27|363.87|366.18|363.78|0
1626814650000|2021-07-20 20:57:30|366.27|363.87|366.38|363.98|366.38|363.98|366.27|363.87|0
1626814670000|2021-07-20 20:57:50|366.58|364.18|366.58|364.18|366.58|364.18|366.58|364.18|0
1626814680000|2021-07-20 20:58:00|366.38|363.98|366.38|363.98|366.38|363.98|366.38|363.98|0
1626814690000|2021-07-20 20:58:10|366.17|363.77|366.17|363.77|366.17|363.77|366.17|363.77|0
1626814750000|2021-07-20 20:59:10|366.38|363.98|366.17|363.77|366.38|363.98|366.17|363.77|0
1626814790000|2021-07-20 20:59:50|366.27|363.87|366.07|363.67|366.27|363.87|366.07|363.67|0
1626814800000|2021-07-20 21:00:00|366.27|363.87|366.49|364.09|366.49|364.09|366.27|363.87|0
1626814810000|2021-07-20 21:00:10|366.57|364.17|366.57|364.17|366.57|364.17|366.57|364.17|0
1626814820000|2021-07-20 21:00:20|366.63|364.23|366.63|364.23|366.63|364.23|366.63|364.23|0
1626814900000|2021-07-20 21:01:40|366.33|363.93|366.33|363.93|366.33|363.93|366.33|363.93|0
1626814910000|2021-07-20 21:01:50|366.19|363.79|366.13|363.73|366.19|363.79|366.13|363.73|0
1626814920000|2021-07-20 21:02:00|365.92|363.52|365.9|363.5|365.92|363.52|365.9|363.5|0
1626814950000|2021-07-20 21:02:30|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626815040000|2021-07-20 21:04:00|365.86|363.46|365.86|363.46|365.86|363.46|365.86|363.46|0
1626815050000|2021-07-20 21:04:10|365.83|363.43|365.83|363.43|365.83|363.43|365.83|363.43|0
1626815060000|2021-07-20 21:04:20|365.48|363.08|365.48|363.08|365.48|363.08|365.48|363.08|0
1626815070000|2021-07-20 21:04:30|365.86|363.46|365.83|363.43|365.9|363.5|365.83|363.43|0
1626815120000|2021-07-20 21:05:20|365.63|363.23|365.63|363.23|365.63|363.23|365.63|363.23|0
1626815130000|2021-07-20 21:05:30|365.65|363.25|365.65|363.25|365.65|363.25|365.65|363.25|0
1626815180000|2021-07-20 21:06:20|365.69|363.29|365.69|363.29|365.69|363.29|365.69|363.29|0
1626815210000|2021-07-20 21:06:50|365.54|363.14|365.54|363.14|365.54|363.14|365.54|363.14|0
1626815220000|2021-07-20 21:07:00|365.51|363.11|365.51|363.11|365.51|363.11|365.51|363.11|0
1626815240000|2021-07-20 21:07:20|365.63|363.23|365.54|363.14|365.63|363.23|365.51|363.11|0
1626815280000|2021-07-20 21:08:00|365.51|363.11|365.51|363.11|365.51|363.11|365.51|363.11|0
1626815290000|2021-07-20 21:08:10|365.54|363.14|365.56|363.16|365.56|363.16|365.54|363.14|0
1626815310000|2021-07-20 21:08:30|365.54|363.14|365.56|363.16|365.56|363.16|365.54|363.14|0
1626815340000|2021-07-20 21:09:00|365.51|363.11|365.51|363.11|365.51|363.11|365.51|363.11|0
1626815400000|2021-07-20 21:10:00|365.6|363.2|365.59|363.19|365.6|363.2|365.59|363.19|0
1626815410000|2021-07-20 21:10:10|365.51|363.11|365.51|363.11|365.51|363.11|365.51|363.11|0
1626815480000|2021-07-20 21:11:20|365.54|363.14|365.74|363.34|365.74|363.34|365.54|363.14|0
1626815490000|2021-07-20 21:11:30|365.63|363.23|365.63|363.23|365.63|363.23|365.63|363.23|0
1626815500000|2021-07-20 21:11:40|365.68|363.28|365.71|363.31|365.71|363.31|365.68|363.28|0
1626815510000|2021-07-20 21:11:50|365.59|363.19|365.65|363.25|365.65|363.25|365.54|363.14|0
1626815530000|2021-07-20 21:12:10|365.54|363.14|365.54|363.14|365.54|363.14|365.54|363.14|0
1626815570000|2021-07-20 21:12:50|365.56|363.16|365.56|363.16|365.56|363.16|365.56|363.16|0
1626815610000|2021-07-20 21:13:30|365.54|363.14|365.54|363.14|365.54|363.14|365.54|363.14|0
1626815670000|2021-07-20 21:14:30|365.41|363.01|365.41|363.01|365.41|363.01|365.41|363.01|0
1626815720000|2021-07-20 21:15:20|365.45|363.05|365.45|363.05|365.45|363.05|365.45|363.05|0
1626815740000|2021-07-20 21:15:40|365.36|362.96|365.36|362.96|365.36|362.96|365.36|362.96|0
1626815760000|2021-07-20 21:16:00|365.3|362.9|365.3|362.9|365.3|362.9|365.3|362.9|0
1626815770000|2021-07-20 21:16:10|365.45|363.05|365.41|363.01|365.45|363.05|365.41|363.01|0
1626815790000|2021-07-20 21:16:30|365.38|362.98|365.36|362.96|365.38|362.98|365.36|362.96|0
1626815800000|2021-07-20 21:16:40|365.38|362.98|365.38|362.98|365.38|362.98|365.38|362.98|0
1626815810000|2021-07-20 21:16:50|365.36|362.96|365.36|362.96|365.36|362.96|365.36|362.96|0
1626815830000|2021-07-20 21:17:10|365.27|362.87|365.27|362.87|365.27|362.87|365.27|362.87|0
1626815840000|2021-07-20 21:17:20|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1626815900000|2021-07-20 21:18:20|365.27|362.87|365.47|363.07|365.47|363.07|365.27|362.87|0
1626815910000|2021-07-20 21:18:30|365.27|362.87|365.27|362.87|365.27|362.87|365.27|362.87|0
1626815940000|2021-07-20 21:19:00|365.47|363.07|365.53|363.13|365.53|363.13|365.47|363.07|0
1626815950000|2021-07-20 21:19:10|365.38|362.98|365.38|362.98|365.38|362.98|365.38|362.98|0
1626815970000|2021-07-20 21:19:30|365.32|362.92|365.32|362.92|365.32|362.92|365.32|362.92|0
1626815980000|2021-07-20 21:19:40|365.36|362.96|365.5|363.1|365.5|363.1|365.36|362.96|0
1626815990000|2021-07-20 21:19:50|365.53|363.13|365.41|363.01|365.53|363.13|365.41|363.01|0
1626816020000|2021-07-20 21:20:20|365.44|363.04|365.44|363.04|365.44|363.04|365.44|363.04|0
1626816030000|2021-07-20 21:20:30|365.41|363.01|365.38|362.98|365.41|363.01|365.38|362.98|0
1626816050000|2021-07-20 21:20:50|365.3|362.9|365.3|362.9|365.3|362.9|365.3|362.9|0
1626816060000|2021-07-20 21:21:00|365.32|362.92|365.32|362.92|365.32|362.92|365.32|362.92|0
1626816100000|2021-07-20 21:21:40|365.35|362.95|365.35|362.95|365.35|362.95|365.35|362.95|0
1626816170000|2021-07-20 21:22:50|365.38|362.98|365.38|362.98|365.38|362.98|365.38|362.98|0
1626816200000|2021-07-20 21:23:20|365.41|363.01|365.41|363.01|365.41|363.01|365.41|363.01|0
1626816250000|2021-07-20 21:24:10|365.46|363.06|365.46|363.06|365.46|363.06|365.46|363.06|0
1626816270000|2021-07-20 21:24:30|365.3|362.9|365.3|362.9|365.3|362.9|365.3|362.9|0
1626816280000|2021-07-20 21:24:40|365.44|363.04|365.44|363.04|365.44|363.04|365.44|363.04|0
1626816310000|2021-07-20 21:25:10|365.46|363.06|365.46|363.06|365.46|363.06|365.46|363.06|0
1626816320000|2021-07-20 21:25:20|365.38|362.98|365.38|362.98|365.38|362.98|365.38|362.98|0
1626816330000|2021-07-20 21:25:30|365.35|362.95|365.35|362.95|365.35|362.95|365.35|362.95|0
1626816340000|2021-07-20 21:25:40|365.32|362.92|365.29|362.89|365.32|362.92|365.29|362.89|0
1626816350000|2021-07-20 21:25:50|365.35|362.95|365.32|362.92|365.35|362.95|365.32|362.92|0
1626816360000|2021-07-20 21:26:00|365.35|362.95|365.32|362.92|365.35|362.95|365.32|362.92|0
1626816380000|2021-07-20 21:26:20|365.26|362.86|365.26|362.86|365.26|362.86|365.26|362.86|0
1626816420000|2021-07-20 21:27:00|365.29|362.89|365.29|362.89|365.29|362.89|365.29|362.89|0
1626816440000|2021-07-20 21:27:20|365.35|362.95|365.35|362.95|365.35|362.95|365.35|362.95|0
1626816500000|2021-07-20 21:28:20|365.32|362.92|365.29|362.89|365.32|362.92|365.29|362.89|0
1626816520000|2021-07-20 21:28:40|365.35|362.95|365.35|362.95|365.35|362.95|365.35|362.95|0
1626816530000|2021-07-20 21:28:50|365.37|362.97|365.37|362.97|365.37|362.97|365.37|362.97|0
1626816560000|2021-07-20 21:29:20|365.35|362.95|365.35|362.95|365.35|362.95|365.35|362.95|0
1626816580000|2021-07-20 21:29:40|365.4|363|365.4|363|365.4|363|365.4|363|0
1626816670000|2021-07-20 21:31:10|365.35|362.95|365.35|362.95|365.35|362.95|365.35|362.95|0
1626816810000|2021-07-20 21:33:30|365.4|363|365.4|363|365.4|363|365.4|363|0
1626816820000|2021-07-20 21:33:40|365.37|362.97|365.37|362.97|365.37|362.97|365.37|362.97|0
1626817000000|2021-07-20 21:36:40|365.43|363.03|365.43|363.03|365.43|363.03|365.43|363.03|0
1626817090000|2021-07-20 21:38:10|365.37|362.97|365.37|362.97|365.37|362.97|365.37|362.97|0
1626817250000|2021-07-20 21:40:50|365.4|363|365.4|363|365.4|363|365.4|363|0
1626817270000|2021-07-20 21:41:10|365.43|363.03|365.43|363.03|365.43|363.03|365.43|363.03|0
1626817290000|2021-07-20 21:41:30|365.4|363|365.34|362.94|365.4|363|365.34|362.94|0
1626817320000|2021-07-20 21:42:00|365.36|362.96|365.36|362.96|365.36|362.96|365.36|362.96|0
1626817410000|2021-07-20 21:43:30|365.4|363|365.4|363|365.4|363|365.4|363|0
1626817430000|2021-07-20 21:43:50|365.43|363.03|365.4|363|365.43|363.03|365.4|363|0
1626817450000|2021-07-20 21:44:10|365.43|363.03|365.43|363.03|365.43|363.03|365.43|363.03|0
1626817480000|2021-07-20 21:44:40|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626817660000|2021-07-20 21:47:40|365.36|362.96|365.36|362.96|365.36|362.96|365.36|362.96|0
1626817760000|2021-07-20 21:49:20|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626817830000|2021-07-20 21:50:30|365.45|363.05|365.45|363.05|365.45|363.05|365.45|363.05|0
1626817840000|2021-07-20 21:50:40|365.57|363.17|365.48|363.08|365.57|363.17|365.48|363.08|0
1626817860000|2021-07-20 21:51:00|365.45|363.05|365.45|363.05|365.45|363.05|365.45|363.05|0
1626817880000|2021-07-20 21:51:20|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626817970000|2021-07-20 21:52:50|365.42|363.02|365.42|363.02|365.42|363.02|365.42|363.02|0
1626818100000|2021-07-20 21:55:00|365.44|363.04|365.44|363.04|365.44|363.04|365.44|363.04|0
1626818190000|2021-07-20 21:56:30|365.56|363.16|365.56|363.16|365.56|363.16|365.56|363.16|0
1626818200000|2021-07-20 21:56:40|365.6|363.2|365.6|363.2|365.6|363.2|365.6|363.2|0
1626818300000|2021-07-20 21:58:20|365.56|363.16|365.56|363.16|365.56|363.16|365.56|363.16|0
1626818350000|2021-07-20 21:59:10|365.59|363.19|365.59|363.19|365.59|363.19|365.59|363.19|0
1626818360000|2021-07-20 21:59:20|365.77|363.37|365.97|363.57|365.97|363.57|365.77|363.37|0
1626818370000|2021-07-20 21:59:30|365.88|363.48|365.94|363.54|365.94|363.54|365.88|363.48|0
1626818380000|2021-07-20 21:59:40|365.97|363.57|365.97|363.57|365.97|363.57|365.97|363.57|0
1626818390000|2021-07-20 21:59:50|365.94|363.54|365.8|363.4|365.94|363.54|365.8|363.4|0
1626818400000|2021-07-20 22:00:00|365.63|363.23|366.03|363.63|366.03|363.63|365.63|363.23|0
1626818410000|2021-07-20 22:00:10|365.93|363.53|366.23|363.83|366.23|363.83|365.93|363.53|0
1626818420000|2021-07-20 22:00:20|366.33|363.93|366.23|363.83|366.33|363.93|366.23|363.83|0
1626818430000|2021-07-20 22:00:30|366.33|363.93|366.13|363.73|366.33|363.93|366.13|363.73|0
1626818440000|2021-07-20 22:00:40|365.93|363.53|366.03|363.63|366.03|363.63|365.93|363.53|0
1626818450000|2021-07-20 22:00:50|365.93|363.53|365.73|363.33|365.93|363.53|365.63|363.23|0
1626818460000|2021-07-20 22:01:00|365.93|363.53|365.83|363.43|365.93|363.53|365.73|363.33|0
1626818470000|2021-07-20 22:01:10|365.93|363.53|365.93|363.53|365.93|363.53|365.83|363.43|0
1626818480000|2021-07-20 22:01:20|365.83|363.43|365.73|363.33|365.83|363.43|365.73|363.33|0
1626818490000|2021-07-20 22:01:30|365.83|363.43|365.93|363.53|365.93|363.53|365.83|363.43|0
1626818500000|2021-07-20 22:01:40|366.03|363.63|366.13|363.73|366.13|363.73|365.93|363.53|0
1626818510000|2021-07-20 22:01:50|365.93|363.53|365.93|363.53|365.93|363.53|365.93|363.53|0
1626818540000|2021-07-20 22:02:20|365.83|363.43|365.93|363.53|365.93|363.53|365.83|363.43|0
1626818550000|2021-07-20 22:02:30|365.73|363.33|365.83|363.43|365.83|363.43|365.73|363.33|0
1626818560000|2021-07-20 22:02:40|365.93|363.53|365.83|363.43|365.93|363.53|365.73|363.33|0
1626818570000|2021-07-20 22:02:50|366.03|363.63|366.13|363.73|366.13|363.73|366.03|363.63|0
1626818580000|2021-07-20 22:03:00|365.93|363.53|365.93|363.53|365.93|363.53|365.93|363.53|0
1626818610000|2021-07-20 22:03:30|365.83|363.43|365.83|363.43|365.83|363.43|365.83|363.43|0
1626818620000|2021-07-20 22:03:40|365.93|363.53|365.83|363.43|365.93|363.53|365.83|363.43|0
1626818630000|2021-07-20 22:03:50|365.93|363.53|365.93|363.53|365.93|363.53|365.93|363.53|0
1626818640000|2021-07-20 22:04:00|365.82|363.42|365.82|363.42|365.82|363.42|365.82|363.42|0
1626818650000|2021-07-20 22:04:10|365.93|363.53|365.82|363.42|365.93|363.53|365.82|363.42|0
1626818660000|2021-07-20 22:04:20|365.93|363.53|365.73|363.33|365.93|363.53|365.73|363.33|0
1626818670000|2021-07-20 22:04:30|365.53|363.13|365.62|363.22|365.62|363.22|365.53|363.13|0
1626818680000|2021-07-20 22:04:40|365.53|363.13|365.73|363.33|365.73|363.33|365.53|363.13|0
1626818690000|2021-07-20 22:04:50|365.62|363.22|365.73|363.33|365.73|363.33|365.62|363.22|0
1626818730000|2021-07-20 22:05:30|365.93|363.53|365.93|363.53|365.93|363.53|365.93|363.53|0
1626818750000|2021-07-20 22:05:50|366.13|363.73|366.13|363.73|366.13|363.73|366.13|363.73|0
1626818760000|2021-07-20 22:06:00|366.33|363.93|366.33|363.93|366.33|363.93|366.23|363.83|0
1626818770000|2021-07-20 22:06:10|366.43|364.03|366.73|364.33|366.73|364.33|366.43|364.03|0
1626818800000|2021-07-20 22:06:40|366.53|364.13|366.53|364.13|366.53|364.13|366.53|364.13|0
1626818810000|2021-07-20 22:06:50|366.33|363.93|366.33|363.93|366.33|363.93|366.33|363.93|0
1626818830000|2021-07-20 22:07:10|366.53|364.13|366.73|364.33|366.73|364.33|366.53|364.13|0
1626818850000|2021-07-20 22:07:30|366.53|364.13|366.63|364.23|366.63|364.23|366.53|364.13|0
1626818860000|2021-07-20 22:07:40|366.73|364.33|366.53|364.13|366.73|364.33|366.53|364.13|0
1626818870000|2021-07-20 22:07:50|366.63|364.23|367.14|364.74|367.14|364.74|366.63|364.23|0
1626818910000|2021-07-20 22:08:30|367.54|365.14|367.54|365.14|367.54|365.14|367.54|365.14|0
1626818920000|2021-07-20 22:08:40|367.43|365.03|367.54|365.14|367.54|365.14|367.43|365.03|0
1626818940000|2021-07-20 22:09:00|367.64|365.24|367.94|365.54|367.94|365.54|367.64|365.24|0
1626818950000|2021-07-20 22:09:10|368.04|365.64|368.35|365.95|368.35|365.95|367.94|365.54|0
1626818970000|2021-07-20 22:09:30|368.14|365.74|368.14|365.74|368.14|365.74|368.14|365.74|0
1626818980000|2021-07-20 22:09:40|367.94|365.54|368.14|365.74|368.14|365.74|367.94|365.54|0
1626818990000|2021-07-20 22:09:50|368.35|365.95|368.35|365.95|368.35|365.95|368.35|365.95|0
1626819000000|2021-07-20 22:10:00|368.55|366.15|368.64|366.24|368.64|366.24|368.55|366.15|0
1626819010000|2021-07-20 22:10:10|368.55|366.15|368.35|365.95|368.55|366.15|368.35|365.95|0
1626819020000|2021-07-20 22:10:20|368.34|365.94|368.55|366.15|368.55|366.15|368.34|365.94|0
1626819030000|2021-07-20 22:10:30|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626819070000|2021-07-20 22:11:10|368.14|365.74|368.14|365.74|368.14|365.74|368.14|365.74|0
1626819080000|2021-07-20 22:11:20|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626819090000|2021-07-20 22:11:30|368.24|365.84|368.34|365.94|368.34|365.94|368.14|365.74|0
1626819130000|2021-07-20 22:12:10|368.44|366.04|368.14|365.74|368.55|366.15|368.14|365.74|0
1626819140000|2021-07-20 22:12:20|367.94|365.54|367.94|365.54|367.94|365.54|367.94|365.54|0
1626819150000|2021-07-20 22:12:30|368.14|365.74|367.94|365.54|368.14|365.74|367.94|365.54|0
1626819220000|2021-07-20 22:13:40|367.83|365.43|367.74|365.34|367.83|365.43|367.74|365.34|0
1626819240000|2021-07-20 22:14:00|367.83|365.43|367.83|365.43|367.83|365.43|367.83|365.43|0
1626819250000|2021-07-20 22:14:10|367.74|365.34|367.74|365.34|367.94|365.54|367.74|365.34|0
1626819270000|2021-07-20 22:14:30|367.83|365.43|367.74|365.34|367.83|365.43|367.74|365.34|0
1626819300000|2021-07-20 22:15:00|367.94|365.54|367.94|365.54|367.94|365.54|367.94|365.54|0
1626819320000|2021-07-20 22:15:20|367.74|365.34|368.03|365.63|368.03|365.63|367.74|365.34|0
1626819330000|2021-07-20 22:15:30|368.14|365.74|367.94|365.54|368.14|365.74|367.83|365.43|0
1626819340000|2021-07-20 22:15:40|367.83|365.43|367.94|365.54|367.94|365.54|367.83|365.43|0
1626819350000|2021-07-20 22:15:50|367.74|365.34|367.94|365.54|367.94|365.54|367.74|365.34|0
1626819360000|2021-07-20 22:16:00|367.74|365.34|367.74|365.34|367.74|365.34|367.74|365.34|0
1626819370000|2021-07-20 22:16:10|367.83|365.43|367.94|365.54|367.94|365.54|367.83|365.43|0
1626819380000|2021-07-20 22:16:20|368.14|365.74|368.34|365.94|368.34|365.94|368.14|365.74|0
1626819390000|2021-07-20 22:16:30|368.14|365.74|368.34|365.94|368.34|365.94|368.14|365.74|0
1626819400000|2021-07-20 22:16:40|368.14|365.74|368.14|365.74|368.14|365.74|368.14|365.74|0
1626819410000|2021-07-20 22:16:50|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626819420000|2021-07-20 22:17:00|368.24|365.84|368.24|365.84|368.34|365.94|368.24|365.84|0
1626819430000|2021-07-20 22:17:10|368.34|365.94|368.14|365.74|368.34|365.94|368.14|365.74|0
1626819440000|2021-07-20 22:17:20|368.34|365.94|368.54|366.14|368.54|366.14|368.34|365.94|0
1626819450000|2021-07-20 22:17:30|368.34|365.94|368.54|366.14|368.54|366.14|368.34|365.94|0
1626819460000|2021-07-20 22:17:40|368.34|365.94|368.54|366.14|368.54|366.14|368.34|365.94|0
1626819490000|2021-07-20 22:18:10|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626819500000|2021-07-20 22:18:20|368.54|366.14|368.44|366.04|368.54|366.14|368.44|366.04|0
1626819510000|2021-07-20 22:18:30|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626819550000|2021-07-20 22:19:10|368.54|366.14|368.64|366.24|368.74|366.34|368.54|366.14|0
1626819560000|2021-07-20 22:19:20|368.54|366.14|368.54|366.14|368.54|366.14|368.54|366.14|0
1626819630000|2021-07-20 22:20:30|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626819680000|2021-07-20 22:21:20|368.54|366.14|368.54|366.14|368.54|366.14|368.54|366.14|0
1626819690000|2021-07-20 22:21:30|368.64|366.24|368.74|366.34|368.74|366.34|368.64|366.24|0
1626819700000|2021-07-20 22:21:40|368.54|366.14|368.74|366.34|368.74|366.34|368.54|366.14|0
1626819740000|2021-07-20 22:22:20|368.94|366.54|368.94|366.54|368.94|366.54|368.94|366.54|0
1626819810000|2021-07-20 22:23:30|369.14|366.74|369.14|366.74|369.14|366.74|369.14|366.74|0
1626819820000|2021-07-20 22:23:40|369.04|366.64|368.94|366.54|369.04|366.64|368.94|366.54|0
1626819890000|2021-07-20 22:24:50|369.04|366.64|369.14|366.74|369.14|366.74|368.94|366.54|0
1626819900000|2021-07-20 22:25:00|369.04|366.64|369.14|366.74|369.14|366.74|369.04|366.64|0
1626819910000|2021-07-20 22:25:10|368.94|366.54|368.94|366.54|368.94|366.54|368.94|366.54|0
1626819960000|2021-07-20 22:26:00|368.84|366.44|368.74|366.34|368.84|366.44|368.74|366.34|0
1626819970000|2021-07-20 22:26:10|368.54|366.14|368.54|366.14|368.54|366.14|368.54|366.14|0
1626820020000|2021-07-20 22:27:00|368.33|365.93|368.54|366.14|368.54|366.14|368.33|365.93|0
1626820040000|2021-07-20 22:27:20|368.33|365.93|368.13|365.73|368.33|365.93|368.13|365.73|0
1626820080000|2021-07-20 22:28:00|367.93|365.53|367.73|365.33|367.93|365.53|367.73|365.33|0
1626820120000|2021-07-20 22:28:40|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820130000|2021-07-20 22:28:50|367.73|365.33|367.73|365.33|367.73|365.33|367.73|365.33|0
1626820140000|2021-07-20 22:29:00|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820230000|2021-07-20 22:30:30|367.82|365.42|367.82|365.42|367.82|365.42|367.82|365.42|0
1626820240000|2021-07-20 22:30:40|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820280000|2021-07-20 22:31:20|367.82|365.42|367.93|365.53|367.93|365.53|367.82|365.42|0
1626820290000|2021-07-20 22:31:30|367.82|365.42|367.82|365.42|367.82|365.42|367.73|365.33|0
1626820300000|2021-07-20 22:31:40|367.73|365.33|367.73|365.33|367.73|365.33|367.73|365.33|0
1626820340000|2021-07-20 22:32:20|367.72|365.32|367.72|365.32|367.72|365.32|367.72|365.32|0
1626820350000|2021-07-20 22:32:30|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820370000|2021-07-20 22:32:50|368.13|365.73|368.13|365.73|368.13|365.73|368.13|365.73|0
1626820420000|2021-07-20 22:33:40|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820430000|2021-07-20 22:33:50|367.82|365.42|367.93|365.53|367.93|365.53|367.82|365.42|0
1626820440000|2021-07-20 22:34:00|367.82|365.42|367.72|365.32|367.82|365.42|367.72|365.32|0
1626820450000|2021-07-20 22:34:10|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820460000|2021-07-20 22:34:20|367.82|365.42|367.93|365.53|367.93|365.53|367.82|365.42|0
1626820470000|2021-07-20 22:34:30|367.72|365.32|367.72|365.32|367.72|365.32|367.72|365.32|0
1626820480000|2021-07-20 22:34:40|367.93|365.53|367.93|365.53|367.93|365.53|367.93|365.53|0
1626820490000|2021-07-20 22:34:50|368.13|365.73|368.13|365.73|368.13|365.73|368.13|365.73|0
1626820510000|2021-07-20 22:35:10|368.02|365.62|367.92|365.52|368.02|365.62|367.92|365.52|0
1626820520000|2021-07-20 22:35:20|368.13|365.73|368.13|365.73|368.13|365.73|367.92|365.52|0
1626820550000|2021-07-20 22:35:50|368.22|365.82|368.13|365.73|368.33|365.93|368.13|365.73|0
1626820580000|2021-07-20 22:36:20|368.22|365.82|368.22|365.82|368.22|365.82|368.22|365.82|0
1626820590000|2021-07-20 22:36:30|368.13|365.73|368.13|365.73|368.13|365.73|368.13|365.73|0
1626820600000|2021-07-20 22:36:40|367.92|365.52|367.92|365.52|367.92|365.52|367.92|365.52|0
1626820610000|2021-07-20 22:36:50|367.82|365.42|367.92|365.52|367.92|365.52|367.82|365.42|0
1626820620000|2021-07-20 22:37:00|367.72|365.32|367.72|365.32|367.92|365.52|367.72|365.32|0
1626820630000|2021-07-20 22:37:10|367.82|365.42|367.92|365.52|367.92|365.52|367.82|365.42|0
1626820660000|2021-07-20 22:37:40|368.13|365.73|368.13|365.73|368.13|365.73|368.13|365.73|0
1626820670000|2021-07-20 22:37:50|368.33|365.93|368.33|365.93|368.33|365.93|368.22|365.82|0
1626820700000|2021-07-20 22:38:20|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626820730000|2021-07-20 22:38:50|367.82|365.42|367.82|365.42|367.82|365.42|367.82|365.42|0
1626820740000|2021-07-20 22:39:00|367.72|365.32|367.72|365.32|367.72|365.32|367.72|365.32|0
1626820790000|2021-07-20 22:39:50|367.82|365.42|367.92|365.52|367.92|365.52|367.82|365.42|0
1626820800000|2021-07-20 22:40:00|367.72|365.32|367.72|365.32|367.72|365.32|367.72|365.32|0
1626820820000|2021-07-20 22:40:20|367.92|365.52|367.92|365.52|367.92|365.52|367.92|365.52|0
1626820830000|2021-07-20 22:40:30|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626820850000|2021-07-20 22:40:50|367.92|365.52|367.92|365.52|367.92|365.52|367.92|365.52|0
1626820920000|2021-07-20 22:42:00|367.82|365.42|368.22|365.82|368.22|365.82|367.82|365.42|0
1626820930000|2021-07-20 22:42:10|368.32|365.92|368.32|365.92|368.32|365.92|368.12|365.72|0
1626820940000|2021-07-20 22:42:20|368.53|366.13|368.53|366.13|368.53|366.13|368.53|366.13|0
1626821010000|2021-07-20 22:43:30|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626821060000|2021-07-20 22:44:20|368.02|365.62|367.92|365.52|368.02|365.62|367.92|365.52|0
1626821070000|2021-07-20 22:44:30|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626821100000|2021-07-20 22:45:00|368.32|365.92|368.32|365.92|368.32|365.92|368.32|365.92|0
1626821110000|2021-07-20 22:45:10|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626821120000|2021-07-20 22:45:20|367.92|365.52|367.92|365.52|367.92|365.52|367.92|365.52|0
1626821240000|2021-07-20 22:47:20|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626821250000|2021-07-20 22:47:30|368.32|365.92|368.32|365.92|368.32|365.92|368.32|365.92|0
1626821260000|2021-07-20 22:47:40|368.52|366.12|368.52|366.12|368.52|366.12|368.52|366.12|0
1626821340000|2021-07-20 22:49:00|368.32|365.92|368.32|365.92|368.32|365.92|368.32|365.92|0
1626821380000|2021-07-20 22:49:40|368.52|366.12|368.32|365.92|368.52|366.12|368.32|365.92|0
1626821400000|2021-07-20 22:50:00|368.21|365.81|368.21|365.81|368.21|365.81|368.21|365.81|0
1626821410000|2021-07-20 22:50:10|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626821420000|2021-07-20 22:50:20|368.21|365.81|368.21|365.81|368.21|365.81|368.21|365.81|0
1626821430000|2021-07-20 22:50:30|368.12|365.72|368.12|365.72|368.12|365.72|368.12|365.72|0
1626821490000|2021-07-20 22:51:30|368.21|365.81|368.12|365.72|368.21|365.81|368.12|365.72|0
1626821550000|2021-07-20 22:52:30|368.32|365.92|368.32|365.92|368.32|365.92|368.32|365.92|0
1626821650000|2021-07-20 22:54:10|368.11|365.71|368.11|365.71|368.11|365.71|368.11|365.71|0
1626821700000|2021-07-20 22:55:00|368.32|365.92|368.32|365.92|368.32|365.92|368.32|365.92|0
1626821720000|2021-07-20 22:55:20|368.41|366.01|368.52|366.12|368.52|366.12|368.41|366.01|0
1626821730000|2021-07-20 22:55:30|368.32|365.92|368.32|365.92|368.32|365.92|368.32|365.92|0
1626821750000|2021-07-20 22:55:50|368.31|365.91|368.31|365.91|368.31|365.91|368.31|365.91|0
1626821760000|2021-07-20 22:56:00|368.52|366.12|368.52|366.12|368.52|366.12|368.52|366.12|0
1626821770000|2021-07-20 22:56:10|368.31|365.91|368.31|365.91|368.31|365.91|368.31|365.91|0
1626821790000|2021-07-20 22:56:30|368.52|366.12|368.52|366.12|368.52|366.12|368.52|366.12|0
1626821870000|2021-07-20 22:57:50|368.61|366.21|368.52|366.12|368.61|366.21|368.52|366.12|0
1626821910000|2021-07-20 22:58:30|368.31|365.91|368.31|365.91|368.31|365.91|368.31|365.91|0
1626821920000|2021-07-20 22:58:40|368.11|365.71|368.11|365.71|368.11|365.71|368.11|365.71|0
1626821950000|2021-07-20 22:59:10|367.91|365.51|367.91|365.51|367.91|365.51|367.91|365.51|0
1626821970000|2021-07-20 22:59:30|368.11|365.71|368.11|365.71|368.21|365.81|368.11|365.71|0
1626821980000|2021-07-20 22:59:40|368.21|365.81|368.11|365.71|368.21|365.81|368.11|365.71|0
1626821990000|2021-07-20 22:59:50|368.51|366.11|368.51|366.11|368.51|366.11|368.51|366.11|0
1626822000000|2021-07-20 23:00:00|368.31|365.91|368.11|365.71|368.31|365.91|368.11|365.71|0
1626822010000|2021-07-20 23:00:10|368.31|365.91|368.31|365.91|368.31|365.91|368.31|365.91|0
1626822020000|2021-07-20 23:00:20|368.41|366.01|368.51|366.11|368.51|366.11|368.41|366.01|0
1626822030000|2021-07-20 23:00:30|368.41|366.01|368.51|366.11|368.51|366.11|368.41|366.01|0
1626822060000|2021-07-20 23:01:00|368.41|366.01|368.41|366.01|368.41|366.01|368.41|366.01|0
1626822070000|2021-07-20 23:01:10|368.51|366.11|368.41|366.01|368.51|366.11|368.41|366.01|0
1626822080000|2021-07-20 23:01:20|368.51|366.11|368.51|366.11|368.51|366.11|368.51|366.11|0
1626822090000|2021-07-20 23:01:30|368.41|366.01|368.31|365.91|368.41|366.01|368.31|365.91|0
1626822120000|2021-07-20 23:02:00|368.11|365.71|368.11|365.71|368.11|365.71|368.11|365.71|0
1626822160000|2021-07-20 23:02:40|368|365.6|368|365.6|368|365.6|368|365.6|0
1626822170000|2021-07-20 23:02:50|367.91|365.51|367.91|365.51|367.91|365.51|367.91|365.51|0
1626822180000|2021-07-20 23:03:00|368.11|365.71|368.11|365.71|368.11|365.71|368.11|365.71|0
1626822200000|2021-07-20 23:03:20|367.91|365.51|368.11|365.71|368.11|365.71|367.91|365.51|0
1626822240000|2021-07-20 23:04:00|367.91|365.51|367.91|365.51|367.91|365.51|367.91|365.51|0
1626822250000|2021-07-20 23:04:10|368.11|365.71|367.91|365.51|368.11|365.71|367.91|365.51|0
1626822260000|2021-07-20 23:04:20|368.11|365.71|368|365.6|368.11|365.71|368|365.6|0
1626822280000|2021-07-20 23:04:40|368.11|365.71|368|365.6|368.11|365.71|368|365.6|0
1626822290000|2021-07-20 23:04:50|368.11|365.71|368|365.6|368.11|365.71|368|365.6|0
1626822300000|2021-07-20 23:05:00|368.11|365.71|368.11|365.71|368.11|365.71|368.11|365.71|0
1626822340000|2021-07-20 23:05:40|368.2|365.8|368.2|365.8|368.2|365.8|368.2|365.8|0
1626822350000|2021-07-20 23:05:50|368.31|365.91|368.31|365.91|368.31|365.91|368.31|365.91|0
1626822370000|2021-07-20 23:06:10|368.51|366.11|368.41|366.01|368.51|366.11|368.41|366.01|0
1626822380000|2021-07-20 23:06:20|368.51|366.11|368.51|366.11|368.51|366.11|368.51|366.11|0
1626822410000|2021-07-20 23:06:50|368.91|366.51|369.12|366.72|369.12|366.72|368.91|366.51|0
1626822420000|2021-07-20 23:07:00|369.32|366.92|369.32|366.92|369.32|366.92|369.32|366.92|0
1626822430000|2021-07-20 23:07:10|369.52|367.12|369.72|367.32|369.72|367.32|369.32|366.92|0
1626822440000|2021-07-20 23:07:20|369.52|367.12|369.52|367.12|369.52|367.12|369.52|367.12|0
1626822450000|2021-07-20 23:07:30|369.41|367.01|369.41|367.01|369.41|367.01|369.41|367.01|0
1626822460000|2021-07-20 23:07:40|369.32|366.92|369.12|366.72|369.32|366.92|369.12|366.72|0
1626822480000|2021-07-20 23:08:00|369.11|366.71|369.52|367.12|369.52|367.12|369.11|366.71|0
1626822490000|2021-07-20 23:08:10|369.32|366.92|369.32|366.92|369.32|366.92|369.32|366.92|0
1626822500000|2021-07-20 23:08:20|369.92|367.52|369.72|367.32|369.92|367.52|369.72|367.32|0
1626822510000|2021-07-20 23:08:30|369.92|367.52|369.92|367.52|369.92|367.52|369.92|367.52|0
1626822520000|2021-07-20 23:08:40|369.72|367.32|369.72|367.32|369.72|367.32|369.72|367.32|0
1626822530000|2021-07-20 23:08:50|369.92|367.52|369.92|367.52|369.92|367.52|369.92|367.52|0
1626822540000|2021-07-20 23:09:00|369.82|367.42|369.82|367.42|369.92|367.52|369.82|367.42|0
1626822550000|2021-07-20 23:09:10|369.72|367.32|369.72|367.32|369.72|367.32|369.72|367.32|0
1626822570000|2021-07-20 23:09:30|369.52|367.12|369.72|367.32|369.72|367.32|369.52|367.12|0
1626822580000|2021-07-20 23:09:40|369.52|367.12|369.52|367.12|369.52|367.12|369.52|367.12|0
1626822590000|2021-07-20 23:09:50|369.72|367.32|369.32|366.92|369.72|367.32|369.32|366.92|0
1626822600000|2021-07-20 23:10:00|369.41|367.01|369.52|367.12|369.52|367.12|369.41|367.01|0
1626822640000|2021-07-20 23:10:40|369.32|366.92|369.41|367.01|369.41|367.01|369.32|366.92|0
1626822650000|2021-07-20 23:10:50|369.52|367.12|369.52|367.12|369.52|367.12|369.52|367.12|0
1626822700000|2021-07-20 23:11:40|369.31|366.91|369.31|366.91|369.31|366.91|369.31|366.91|0
1626822720000|2021-07-20 23:12:00|369.52|367.12|369.52|367.12|369.52|367.12|369.52|367.12|0
1626822730000|2021-07-20 23:12:10|369.72|367.32|369.72|367.32|369.72|367.32|369.72|367.32|0
1626822780000|2021-07-20 23:13:00|369.92|367.52|369.92|367.52|369.92|367.52|369.92|367.52|0
1626822790000|2021-07-20 23:13:10|370.12|367.72|370.12|367.72|370.12|367.72|370.12|367.72|0
1626822810000|2021-07-20 23:13:30|370.32|367.92|370.32|367.92|370.42|368.02|370.32|367.92|0
1626822820000|2021-07-20 23:13:40|370.53|368.13|370.53|368.13|370.53|368.13|370.53|368.13|0
1626822830000|2021-07-20 23:13:50|370.73|368.33|370.73|368.33|370.73|368.33|370.73|368.33|0
1626822840000|2021-07-20 23:14:00|370.93|368.53|370.93|368.53|370.93|368.53|370.93|368.53|0
1626822850000|2021-07-20 23:14:10|371.13|368.73|371.13|368.73|371.13|368.73|371.13|368.73|0
1626822880000|2021-07-20 23:14:40|370.93|368.53|370.93|368.53|370.93|368.53|370.93|368.53|0
1626822900000|2021-07-20 23:15:00|370.73|368.33|370.83|368.43|370.93|368.53|370.73|368.33|0
1626822910000|2021-07-20 23:15:10|370.93|368.53|370.93|368.53|370.93|368.53|370.93|368.53|0
1626822920000|2021-07-20 23:15:20|370.73|368.33|370.73|368.33|370.73|368.33|370.73|368.33|0
1626822950000|2021-07-20 23:15:50|370.53|368.13|370.53|368.13|370.53|368.13|370.53|368.13|0
1626822960000|2021-07-20 23:16:00|370.32|367.92|370.32|367.92|370.32|367.92|370.32|367.92|0
1626823060000|2021-07-20 23:17:40|370.52|368.12|370.52|368.12|370.52|368.12|370.52|368.12|0
1626823090000|2021-07-20 23:18:10|370.32|367.92|370.32|367.92|370.32|367.92|370.12|367.72|0
1626823100000|2021-07-20 23:18:20|370.22|367.82|370.32|367.92|370.32|367.92|370.22|367.82|0
1626823120000|2021-07-20 23:18:40|370.12|367.72|370.12|367.72|370.12|367.72|370.12|367.72|0
1626823130000|2021-07-20 23:18:50|370.32|367.92|370.32|367.92|370.32|367.92|370.32|367.92|0
1626823140000|2021-07-20 23:19:00|370.52|368.12|370.52|368.12|370.52|368.12|370.52|368.12|0
1626823150000|2021-07-20 23:19:10|370.73|368.33|370.73|368.33|370.73|368.33|370.73|368.33|0
1626823160000|2021-07-20 23:19:20|370.52|368.12|370.73|368.33|370.73|368.33|370.52|368.12|0
1626823180000|2021-07-20 23:19:40|370.62|368.22|370.62|368.22|370.62|368.22|370.62|368.22|0
1626823190000|2021-07-20 23:19:50|370.73|368.33|370.73|368.33|370.73|368.33|370.73|368.33|0
1626823200000|2021-07-20 23:20:00|370.72|368.32|370.72|368.32|370.72|368.32|370.72|368.32|0
1626823230000|2021-07-20 23:20:30|371.13|368.73|371.13|368.73|371.13|368.73|371.13|368.73|0
1626823240000|2021-07-20 23:20:40|371.33|368.93|371.74|369.34|371.74|369.34|371.33|368.93|0
1626823250000|2021-07-20 23:20:50|371.53|369.13|371.53|369.13|371.53|369.13|371.53|369.13|0
1626823260000|2021-07-20 23:21:00|371.43|369.03|371.13|368.73|371.43|369.03|371.13|368.73|0
1626823320000|2021-07-20 23:22:00|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823330000|2021-07-20 23:22:10|371.43|369.03|371.23|368.83|371.43|369.03|371.23|368.83|0
1626823340000|2021-07-20 23:22:20|371.33|368.93|370.93|368.53|371.33|368.93|370.93|368.53|0
1626823350000|2021-07-20 23:22:30|370.82|368.42|370.93|368.53|370.93|368.53|370.82|368.42|0
1626823360000|2021-07-20 23:22:40|371.13|368.73|371.13|368.73|371.13|368.73|371.13|368.73|0
1626823400000|2021-07-20 23:23:20|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823410000|2021-07-20 23:23:30|371.53|369.13|371.53|369.13|371.53|369.13|371.53|369.13|0
1626823420000|2021-07-20 23:23:40|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823430000|2021-07-20 23:23:50|371.43|369.03|371.43|369.03|371.43|369.03|371.43|369.03|0
1626823440000|2021-07-20 23:24:00|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823460000|2021-07-20 23:24:20|371.43|369.03|371.53|369.13|371.53|369.13|371.43|369.03|0
1626823470000|2021-07-20 23:24:30|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823480000|2021-07-20 23:24:40|371.13|368.73|371.13|368.73|371.13|368.73|371.13|368.73|0
1626823500000|2021-07-20 23:25:00|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1626823570000|2021-07-20 23:26:10|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823580000|2021-07-20 23:26:20|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1626823590000|2021-07-20 23:26:30|371.13|368.73|371.13|368.73|371.13|368.73|371.13|368.73|0
1626823630000|2021-07-20 23:27:10|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823650000|2021-07-20 23:27:30|371.53|369.13|371.53|369.13|371.53|369.13|371.53|369.13|0
1626823670000|2021-07-20 23:27:50|371.73|369.33|371.73|369.33|371.73|369.33|371.73|369.33|0
1626823690000|2021-07-20 23:28:10|371.33|368.93|371.42|369.02|371.42|369.02|371.33|368.93|0
1626823700000|2021-07-20 23:28:20|371.53|369.13|371.53|369.13|371.53|369.13|371.53|369.13|0
1626823710000|2021-07-20 23:28:30|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823720000|2021-07-20 23:28:40|371.53|369.13|371.33|368.93|371.53|369.13|371.33|368.93|0
1626823760000|2021-07-20 23:29:20|371.12|368.72|371.12|368.72|371.12|368.72|371.12|368.72|0
1626823810000|2021-07-20 23:30:10|371.02|368.62|371.02|368.62|371.02|368.62|371.02|368.62|0
1626823820000|2021-07-20 23:30:20|371.12|368.72|371.12|368.72|371.12|368.72|371.12|368.72|0
1626823830000|2021-07-20 23:30:30|371.33|368.93|371.33|368.93|371.33|368.93|371.12|368.72|0
1626823840000|2021-07-20 23:30:40|371.22|368.82|371.12|368.72|371.22|368.82|371.12|368.72|0
1626823850000|2021-07-20 23:30:50|371.22|368.82|371.22|368.82|371.22|368.82|371.22|368.82|0
1626823860000|2021-07-20 23:31:00|371.33|368.93|371.33|368.93|371.33|368.93|371.33|368.93|0
1626823880000|2021-07-20 23:31:20|371.32|368.92|371.32|368.92|371.32|368.92|371.32|368.92|0
1626823890000|2021-07-20 23:31:30|371.12|368.72|371.12|368.72|371.12|368.72|371.12|368.72|0
1626823910000|2021-07-20 23:31:50|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1626823920000|2021-07-20 23:32:00|371.12|368.72|371.12|368.72|371.12|368.72|371.12|368.72|0
1626823930000|2021-07-20 23:32:10|371.32|368.92|371.32|368.92|371.32|368.92|371.32|368.92|0
1626823990000|2021-07-20 23:33:10|371.12|368.72|371.12|368.72|371.12|368.72|371.12|368.72|0
1626824000000|2021-07-20 23:33:20|371.32|368.92|371.32|368.92|371.32|368.92|371.32|368.92|0
1626824130000|2021-07-20 23:35:30|371.12|368.72|371.12|368.72|371.12|368.72|371.12|368.72|0
1626824140000|2021-07-20 23:35:40|370.92|368.52|370.92|368.52|370.92|368.52|370.92|368.52|0
1626824170000|2021-07-20 23:36:10|370.81|368.41|370.71|368.31|370.81|368.41|370.71|368.31|0
1626824200000|2021-07-20 23:36:40|370.51|368.11|370.51|368.11|370.61|368.21|370.51|368.11|0
1626824210000|2021-07-20 23:36:50|370.71|368.31|370.51|368.11|370.71|368.31|370.51|368.11|0
1626824270000|2021-07-20 23:37:50|370.41|368.01|370.41|368.01|370.51|368.11|370.31|367.91|0
1626824280000|2021-07-20 23:38:00|370.31|367.91|370.31|367.91|370.41|368.01|370.31|367.91|0
1626824320000|2021-07-20 23:38:40|370.11|367.71|370.11|367.71|370.11|367.71|370.11|367.71|0
1626824340000|2021-07-20 23:39:00|369.9|367.5|369.9|367.5|369.9|367.5|369.9|367.5|0
1626824350000|2021-07-20 23:39:10|370.11|367.71|370.11|367.71|370.11|367.71|370.11|367.71|0
1626824360000|2021-07-20 23:39:20|370.31|367.91|370.31|367.91|370.31|367.91|370.31|367.91|0
1626824370000|2021-07-20 23:39:30|370.11|367.71|370.2|367.8|370.2|367.8|370.11|367.71|0
1626824380000|2021-07-20 23:39:40|370.11|367.71|370.31|367.91|370.31|367.91|370.11|367.71|0
1626824400000|2021-07-20 23:40:00|370.4|368|370.4|368|370.4|368|370.4|368|0
1626824410000|2021-07-20 23:40:10|370.31|367.91|370.31|367.91|370.31|367.91|370.31|367.91|0
1626824430000|2021-07-20 23:40:30|370.4|368|370.4|368|370.4|368|370.4|368|0
1626824440000|2021-07-20 23:40:40|370.31|367.91|370.31|367.91|370.4|368|370.31|367.91|0
1626824500000|2021-07-20 23:41:40|370.51|368.11|370.51|368.11|370.51|368.11|370.51|368.11|0
1626824550000|2021-07-20 23:42:30|370.6|368.2|370.6|368.2|370.6|368.2|370.6|368.2|0
1626824560000|2021-07-20 23:42:40|370.71|368.31|370.71|368.31|370.71|368.31|370.71|368.31|0
1626824570000|2021-07-20 23:42:50|370.6|368.2|370.51|368.11|370.6|368.2|370.51|368.11|0
1626824600000|2021-07-20 23:43:20|370.71|368.31|370.71|368.31|370.71|368.31|370.71|368.31|0
1626824610000|2021-07-20 23:43:30|370.51|368.11|370.51|368.11|370.51|368.11|370.51|368.11|0
1626824650000|2021-07-20 23:44:10|370.6|368.2|370.51|368.11|370.71|368.31|370.51|368.11|0
1626824680000|2021-07-20 23:44:40|370.6|368.2|370.51|368.11|370.6|368.2|370.51|368.11|0
1626824690000|2021-07-20 23:44:50|370.3|367.9|370.3|367.9|370.3|367.9|370.3|367.9|0
1626824700000|2021-07-20 23:45:00|370.1|367.7|370.1|367.7|370.1|367.7|369.9|367.5|0
1626824710000|2021-07-20 23:45:10|370|367.6|370.3|367.9|370.3|367.9|370|367.6|0
1626824750000|2021-07-20 23:45:50|370.1|367.7|369.9|367.5|370.1|367.7|369.9|367.5|0
1626824760000|2021-07-20 23:46:00|370|367.6|369.9|367.5|370|367.6|369.9|367.5|0
1626824770000|2021-07-20 23:46:10|370|367.6|369.9|367.5|370.1|367.7|369.9|367.5|0
1626824780000|2021-07-20 23:46:20|369.7|367.3|369.7|367.3|369.7|367.3|369.7|367.3|0
1626824790000|2021-07-20 23:46:30|369.9|367.5|369.7|367.3|369.9|367.5|369.7|367.3|0
1626824850000|2021-07-20 23:47:30|369.9|367.5|369.9|367.5|369.9|367.5|369.9|367.5|0
1626824860000|2021-07-20 23:47:40|369.7|367.3|369.7|367.3|369.7|367.3|369.7|367.3|0
1626824880000|2021-07-20 23:48:00|369.9|367.5|369.9|367.5|369.9|367.5|369.9|367.5|0
1626824890000|2021-07-20 23:48:10|369.69|367.29|369.69|367.29|369.69|367.29|369.69|367.29|0
1626824910000|2021-07-20 23:48:30|369.49|367.09|369.59|367.19|369.59|367.19|369.49|367.09|0
1626824920000|2021-07-20 23:48:40|369.69|367.29|369.69|367.29|369.69|367.29|369.69|367.29|0
1626824950000|2021-07-20 23:49:10|369.49|367.09|369.49|367.09|369.49|367.09|369.49|367.09|0
1626824960000|2021-07-20 23:49:20|369.59|367.19|369.69|367.29|369.69|367.29|369.59|367.19|0
1626824970000|2021-07-20 23:49:30|369.59|367.19|369.49|367.09|369.59|367.19|369.49|367.09|0
1626824990000|2021-07-20 23:49:50|369.69|367.29|369.69|367.29|369.69|367.29|369.69|367.29|0
1626825040000|2021-07-20 23:50:40|369.9|367.5|369.9|367.5|369.9|367.5|369.9|367.5|0
1626825090000|2021-07-20 23:51:30|370.1|367.7|370.1|367.7|370.1|367.7|370.1|367.7|0
1626825120000|2021-07-20 23:52:00|369.89|367.49|370.3|367.9|370.3|367.9|369.89|367.49|0
1626825130000|2021-07-20 23:52:10|370.1|367.7|370.3|367.9|370.3|367.9|370.1|367.7|0
1626825170000|2021-07-20 23:52:50|370.5|368.1|370.5|368.1|370.5|368.1|370.5|368.1|0
1626825180000|2021-07-20 23:53:00|370.3|367.9|370.5|368.1|370.5|368.1|370.3|367.9|0
1626825190000|2021-07-20 23:53:10|370.3|367.9|370.4|368|370.4|368|370.3|367.9|0
1626825200000|2021-07-20 23:53:20|370.5|368.1|370.5|368.1|370.5|368.1|370.5|368.1|0
1626825210000|2021-07-20 23:53:30|370.7|368.3|370.5|368.1|370.7|368.3|370.5|368.1|0
1626825240000|2021-07-20 23:54:00|370.6|368.2|370.5|368.1|370.6|368.2|370.5|368.1|0
1626825280000|2021-07-20 23:54:40|370.3|367.9|370.3|367.9|370.3|367.9|370.3|367.9|0
1626825290000|2021-07-20 23:54:50|370.5|368.1|370.5|368.1|370.5|368.1|370.5|368.1|0
1626825300000|2021-07-20 23:55:00|370.7|368.3|370.7|368.3|370.7|368.3|370.7|368.3|0
1626825310000|2021-07-20 23:55:10|370.5|368.1|370.5|368.1|370.5|368.1|370.5|368.1|0
1626825350000|2021-07-20 23:55:50|370.7|368.3|370.7|368.3|370.7|368.3|370.7|368.3|0
1626825360000|2021-07-20 23:56:00|370.5|368.1|370.7|368.3|370.7|368.3|370.5|368.1|0
1626825420000|2021-07-20 23:57:00|370.9|368.5|370.9|368.5|370.9|368.5|370.9|368.5|0
1626825460000|2021-07-20 23:57:40|371.11|368.71|371.11|368.71|371.11|368.71|371.11|368.71|0
1626825480000|2021-07-20 23:58:00|371.1|368.7|371.1|368.7|371.1|368.7|371.1|368.7|0
1626825490000|2021-07-20 23:58:10|370.9|368.5|370.9|368.5|370.9|368.5|370.9|368.5|0
1626825500000|2021-07-20 23:58:20|371.1|368.7|371.1|368.7|371.1|368.7|371.1|368.7|0
1626825530000|2021-07-20 23:58:50|370.9|368.5|370.9|368.5|370.9|368.5|370.9|368.5|0
1626825540000|2021-07-20 23:59:00|370.7|368.3|370.7|368.3|370.7|368.3|370.7|368.3|0
1626825550000|2021-07-20 23:59:10|370.5|368.1|370.5|368.1|370.5|368.1|370.5|368.1|0
1626825560000|2021-07-20 23:59:20|370.29|367.89|370.5|368.1|370.5|368.1|370.29|367.89|0
1626825570000|2021-07-20 23:59:30|370.29|367.89|370.5|368.1|370.5|368.1|370.29|367.89|0
1626825600000|2021-07-21 00:00:00|370.39|367.99|370.09|367.69|370.39|367.99|370.09|367.69|0
1626825610000|2021-07-21 00:00:10|370.29|367.89|370.09|367.69|370.29|367.89|370.09|367.69|0
1626825620000|2021-07-21 00:00:20|369.89|367.49|369.78|367.38|369.89|367.49|369.78|367.38|0
1626825630000|2021-07-21 00:00:30|369.89|367.49|370.09|367.69|370.09|367.69|369.89|367.49|0
1626825640000|2021-07-21 00:00:40|370.29|367.89|370.29|367.89|370.29|367.89|370.29|367.89|0
1626825650000|2021-07-21 00:00:50|370.5|368.1|370.29|367.89|370.5|368.1|370.29|367.89|0
1626825660000|2021-07-21 00:01:00|370.19|367.79|370.09|367.69|370.19|367.79|370.09|367.69|0
1626825670000|2021-07-21 00:01:10|370.29|367.89|370.29|367.89|370.29|367.89|370.29|367.89|0
1626825680000|2021-07-21 00:01:20|370.09|367.69|370.29|367.89|370.5|368.1|370.09|367.69|0
1626825690000|2021-07-21 00:01:30|370.09|367.69|370.29|367.89|370.29|367.89|370.09|367.69|0
1626825700000|2021-07-21 00:01:40|370.19|367.79|369.89|367.49|370.19|367.79|369.89|367.49|0
1626825710000|2021-07-21 00:01:50|370.09|367.69|369.99|367.59|370.09|367.69|369.89|367.49|0
1626825720000|2021-07-21 00:02:00|370.19|367.79|370.5|368.1|370.5|368.1|370.19|367.79|0
1626825730000|2021-07-21 00:02:10|370.39|367.99|369.69|367.29|370.39|367.99|369.69|367.29|0
1626825740000|2021-07-21 00:02:20|369.48|367.08|369.28|366.88|369.48|367.08|369.28|366.88|0
1626825770000|2021-07-21 00:02:50|369.18|366.78|369.18|366.78|369.18|366.78|369.08|366.68|0
1626825780000|2021-07-21 00:03:00|369.28|366.88|369.28|366.88|369.38|366.98|369.28|366.88|0
1626825790000|2021-07-21 00:03:10|369.08|366.68|369.08|366.68|369.28|366.88|369.08|366.68|0
1626825800000|2021-07-21 00:03:20|368.47|366.07|368.47|366.07|368.47|366.07|368.27|365.87|0
1626825810000|2021-07-21 00:03:30|368.57|366.17|368.27|365.87|368.57|366.17|368.27|365.87|0
1626825820000|2021-07-21 00:03:40|368.07|365.67|368.27|365.87|368.27|365.87|368.07|365.67|0
1626825830000|2021-07-21 00:03:50|368.07|365.67|367.66|365.26|368.07|365.67|367.66|365.26|0
1626825840000|2021-07-21 00:04:00|367.87|365.47|367.46|365.06|367.87|365.47|367.46|365.06|0
1626825850000|2021-07-21 00:04:10|367.26|364.86|366.86|364.46|367.26|364.86|366.86|364.46|0
1626825860000|2021-07-21 00:04:20|367.06|364.66|366.86|364.46|367.06|364.66|366.75|364.35|0
1626825870000|2021-07-21 00:04:30|367.26|364.86|367.06|364.66|367.26|364.86|367.06|364.66|0
1626825900000|2021-07-21 00:05:00|366.95|364.55|367.06|364.66|367.06|364.66|366.95|364.55|0
1626825910000|2021-07-21 00:05:10|366.86|364.46|366.95|364.55|367.06|364.66|366.86|364.46|0
1626825920000|2021-07-21 00:05:20|366.86|364.46|366.66|364.26|366.86|364.46|366.66|364.26|0
1626825930000|2021-07-21 00:05:30|366.45|364.05|366.45|364.05|366.45|364.05|366.45|364.05|0
1626825940000|2021-07-21 00:05:40|366.66|364.26|366.25|363.85|366.66|364.26|366.25|363.85|0
1626825950000|2021-07-21 00:05:50|366.45|364.05|366.45|364.05|366.45|364.05|366.45|364.05|0
1626825960000|2021-07-21 00:06:00|366.25|363.85|366.25|363.85|366.25|363.85|366.05|363.65|0
1626825970000|2021-07-21 00:06:10|366.35|363.95|366.65|364.25|366.65|364.25|366.35|363.95|0
1626825980000|2021-07-21 00:06:20|366.86|364.46|367.06|364.66|367.06|364.66|366.86|364.46|0
1626826000000|2021-07-21 00:06:40|366.86|364.46|366.65|364.25|366.86|364.46|366.65|364.25|0
1626826010000|2021-07-21 00:06:50|366.75|364.35|366.75|364.35|366.86|364.46|366.75|364.35|0
1626826020000|2021-07-21 00:07:00|366.65|364.25|366.45|364.05|366.65|364.25|366.45|364.05|0
1626826030000|2021-07-21 00:07:10|366.25|363.85|366.45|364.05|366.45|364.05|366.25|363.85|0
1626826060000|2021-07-21 00:07:40|366.65|364.25|366.65|364.25|366.65|364.25|366.65|364.25|0
1626826070000|2021-07-21 00:07:50|366.86|364.46|367.06|364.66|367.06|364.66|366.86|364.46|0
1626826100000|2021-07-21 00:08:20|367.46|365.06|367.46|365.06|367.46|365.06|367.26|364.86|0
1626826110000|2021-07-21 00:08:30|367.26|364.86|367.66|365.26|367.66|365.26|367.26|364.86|0
1626826120000|2021-07-21 00:08:40|367.46|365.06|367.66|365.26|367.66|365.26|367.46|365.06|0
1626826130000|2021-07-21 00:08:50|367.76|365.36|367.66|365.26|367.86|365.46|367.66|365.26|0
1626826140000|2021-07-21 00:09:00|367.76|365.36|367.66|365.26|367.76|365.36|367.66|365.26|0
1626826150000|2021-07-21 00:09:10|367.26|364.86|367.06|364.66|367.26|364.86|367.06|364.66|0
1626826160000|2021-07-21 00:09:20|366.85|364.45|367.06|364.66|367.06|364.66|366.85|364.45|0
1626826170000|2021-07-21 00:09:30|366.95|364.55|366.85|364.45|367.06|364.66|366.85|364.45|0
1626826180000|2021-07-21 00:09:40|366.95|364.55|366.85|364.45|367.26|364.86|366.85|364.45|0
1626826190000|2021-07-21 00:09:50|367.06|364.66|367.06|364.66|367.06|364.66|367.06|364.66|0
1626826200000|2021-07-21 00:10:00|366.85|364.45|367.46|365.06|367.46|365.06|366.85|364.45|0
1626826210000|2021-07-21 00:10:10|367.35|364.95|367.26|364.86|367.35|364.95|367.26|364.86|0
1626826220000|2021-07-21 00:10:20|367.46|365.06|367.35|364.95|367.46|365.06|367.35|364.95|0
1626826230000|2021-07-21 00:10:30|367.26|364.86|367.46|365.06|367.46|365.06|367.26|364.86|0
1626826240000|2021-07-21 00:10:40|367.35|364.95|367.05|364.65|367.46|365.06|367.05|364.65|0
1626826250000|2021-07-21 00:10:50|367.15|364.75|367.15|364.75|367.15|364.75|367.15|364.75|0
1626826260000|2021-07-21 00:11:00|367.05|364.65|367.26|364.86|367.26|364.86|367.05|364.65|0
1626826270000|2021-07-21 00:11:10|367.46|365.06|367.26|364.86|367.46|365.06|367.26|364.86|0
1626826290000|2021-07-21 00:11:30|367.46|365.06|367.46|365.06|367.46|365.06|367.35|364.95|0
1626826300000|2021-07-21 00:11:40|367.26|364.86|367.26|364.86|367.26|364.86|367.26|364.86|0
1626826310000|2021-07-21 00:11:50|367.15|364.75|366.85|364.45|367.15|364.75|366.85|364.45|0
1626826320000|2021-07-21 00:12:00|367.05|364.65|366.85|364.45|367.05|364.65|366.85|364.45|0
1626826330000|2021-07-21 00:12:10|366.95|364.55|366.95|364.55|366.95|364.55|366.85|364.45|0
1626826340000|2021-07-21 00:12:20|367.05|364.65|366.65|364.25|367.05|364.65|366.65|364.25|0
1626826350000|2021-07-21 00:12:30|366.75|364.35|366.65|364.25|366.85|364.45|366.65|364.25|0
1626826370000|2021-07-21 00:12:50|366.55|364.15|366.65|364.25|366.65|364.25|366.45|364.05|0
1626826380000|2021-07-21 00:13:00|366.55|364.15|366.55|364.15|366.55|364.15|366.45|364.05|0
1626826390000|2021-07-21 00:13:10|366.45|364.05|366.45|364.05|366.65|364.25|366.45|364.05|0
1626826410000|2021-07-21 00:13:30|366.65|364.25|366.65|364.25|366.65|364.25|366.65|364.25|0
1626826420000|2021-07-21 00:13:40|366.85|364.45|366.85|364.45|366.85|364.45|366.85|364.45|0
1626826440000|2021-07-21 00:14:00|366.65|364.25|367.05|364.65|367.05|364.65|366.65|364.25|0
1626826450000|2021-07-21 00:14:10|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826460000|2021-07-21 00:14:20|367.05|364.65|367.05|364.65|367.05|364.65|367.05|364.65|0
1626826470000|2021-07-21 00:14:30|367.25|364.85|367.05|364.65|367.25|364.85|367.05|364.65|0
1626826480000|2021-07-21 00:14:40|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826490000|2021-07-21 00:14:50|367.15|364.75|367.15|364.75|367.15|364.75|367.15|364.75|0
1626826500000|2021-07-21 00:15:00|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826520000|2021-07-21 00:15:20|366.95|364.55|367.05|364.65|367.05|364.65|366.95|364.55|0
1626826530000|2021-07-21 00:15:30|366.95|364.55|366.85|364.45|366.95|364.55|366.85|364.45|0
1626826540000|2021-07-21 00:15:40|366.95|364.55|366.85|364.45|366.95|364.55|366.85|364.45|0
1626826560000|2021-07-21 00:16:00|367.05|364.65|367.05|364.65|367.05|364.65|366.85|364.45|0
1626826570000|2021-07-21 00:16:10|366.85|364.45|366.85|364.45|366.85|364.45|366.85|364.45|0
1626826580000|2021-07-21 00:16:20|367.05|364.65|367.05|364.65|367.05|364.65|367.05|364.65|0
1626826590000|2021-07-21 00:16:30|367.25|364.85|367.15|364.75|367.25|364.85|367.15|364.75|0
1626826600000|2021-07-21 00:16:40|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826610000|2021-07-21 00:16:50|367.05|364.65|367.05|364.65|367.05|364.65|366.85|364.45|0
1626826620000|2021-07-21 00:17:00|366.85|364.45|367.25|364.85|367.25|364.85|366.85|364.45|0
1626826630000|2021-07-21 00:17:10|367.05|364.65|367.05|364.65|367.05|364.65|367.05|364.65|0
1626826640000|2021-07-21 00:17:20|366.95|364.55|367.05|364.65|367.05|364.65|366.85|364.45|0
1626826650000|2021-07-21 00:17:30|367.25|364.85|367.05|364.65|367.25|364.85|367.05|364.65|0
1626826660000|2021-07-21 00:17:40|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826680000|2021-07-21 00:18:00|367.45|365.05|367.66|365.26|367.66|365.26|367.45|365.05|0
1626826690000|2021-07-21 00:18:10|367.55|365.15|367.45|365.05|367.55|365.15|367.45|365.05|0
1626826700000|2021-07-21 00:18:20|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826710000|2021-07-21 00:18:30|367.05|364.65|367.05|364.65|367.25|364.85|367.05|364.65|0
1626826730000|2021-07-21 00:18:50|366.94|364.54|366.85|364.45|366.94|364.54|366.85|364.45|0
1626826740000|2021-07-21 00:19:00|366.65|364.25|366.65|364.25|366.65|364.25|366.65|364.25|0
1626826750000|2021-07-21 00:19:10|367.05|364.65|367.05|364.65|367.15|364.75|367.05|364.65|0
1626826760000|2021-07-21 00:19:20|367.25|364.85|367.25|364.85|367.25|364.85|367.05|364.65|0
1626826770000|2021-07-21 00:19:30|367.05|364.65|367.25|364.85|367.25|364.85|367.05|364.65|0
1626826780000|2021-07-21 00:19:40|367.15|364.75|367.45|365.05|367.65|365.25|367.15|364.75|0
1626826800000|2021-07-21 00:20:00|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826810000|2021-07-21 00:20:10|367.45|365.05|367.45|365.05|367.45|365.05|367.45|365.05|0
1626826820000|2021-07-21 00:20:20|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626826830000|2021-07-21 00:20:30|367.35|364.95|367.45|365.05|367.45|365.05|367.35|364.95|0
1626826840000|2021-07-21 00:20:40|367.25|364.85|367.45|365.05|367.45|365.05|367.25|364.85|0
1626826850000|2021-07-21 00:20:50|367.65|365.25|367.65|365.25|367.65|365.25|367.65|365.25|0
1626826860000|2021-07-21 00:21:00|367.45|365.05|367.45|365.05|367.45|365.05|367.25|364.85|0
1626826870000|2021-07-21 00:21:10|367.55|365.15|367.85|365.45|367.85|365.45|367.55|365.15|0
1626826880000|2021-07-21 00:21:20|368.06|365.66|367.95|365.55|368.06|365.66|367.95|365.55|0
1626826890000|2021-07-21 00:21:30|367.85|365.45|368.06|365.66|368.06|365.66|367.85|365.45|0
1626826900000|2021-07-21 00:21:40|368.26|365.86|368.26|365.86|368.26|365.86|368.26|365.86|0
1626826910000|2021-07-21 00:21:50|368.06|365.66|368.06|365.66|368.06|365.66|368.06|365.66|0
1626826920000|2021-07-21 00:22:00|368.26|365.86|368.06|365.66|368.26|365.86|368.06|365.66|0
1626826930000|2021-07-21 00:22:10|368.26|365.86|368.35|365.95|368.35|365.95|368.26|365.86|0
1626826940000|2021-07-21 00:22:20|368.26|365.86|368.26|365.86|368.46|366.06|368.26|365.86|0
1626826950000|2021-07-21 00:22:30|368.46|366.06|368.46|366.06|368.46|366.06|368.46|366.06|0
1626826960000|2021-07-21 00:22:40|368.66|366.26|368.66|366.26|368.66|366.26|368.66|366.26|0
1626826970000|2021-07-21 00:22:50|368.86|366.46|368.66|366.26|368.86|366.46|368.66|366.26|0
1626826980000|2021-07-21 00:23:00|368.76|366.36|368.66|366.26|368.76|366.36|368.66|366.26|0
1626826990000|2021-07-21 00:23:10|368.56|366.16|368.66|366.26|368.66|366.26|368.46|366.06|0
1626827000000|2021-07-21 00:23:20|368.46|366.06|368.26|365.86|368.46|366.06|368.26|365.86|0
1626827010000|2021-07-21 00:23:30|368.06|365.66|368.06|365.66|368.06|365.66|368.06|365.66|0
1626827020000|2021-07-21 00:23:40|368.15|365.75|368.06|365.66|368.26|365.86|368.06|365.66|0
1626827030000|2021-07-21 00:23:50|368.15|365.75|368.26|365.86|368.26|365.86|368.15|365.75|0
1626827040000|2021-07-21 00:24:00|368.06|365.66|368.66|366.26|368.66|366.26|368.06|365.66|0
1626827050000|2021-07-21 00:24:10|368.56|366.16|368.46|366.06|368.66|366.26|368.46|366.06|0
1626827060000|2021-07-21 00:24:20|368.66|366.26|368.46|366.06|368.66|366.26|368.46|366.06|0
1626827070000|2021-07-21 00:24:30|368.35|365.95|368.46|366.06|368.46|366.06|368.35|365.95|0
1626827080000|2021-07-21 00:24:40|368.66|366.26|368.05|365.65|368.66|366.26|368.05|365.65|0
1626827090000|2021-07-21 00:24:50|368.26|365.86|368.05|365.65|368.26|365.86|368.05|365.65|0
1626827110000|2021-07-21 00:25:10|367.85|365.45|367.85|365.45|367.85|365.45|367.85|365.45|0
1626827130000|2021-07-21 00:25:30|367.55|365.15|367.45|365.05|367.55|365.15|367.45|365.05|0
1626827150000|2021-07-21 00:25:50|367.55|365.15|367.45|365.05|367.55|365.15|367.45|365.05|0
1626827160000|2021-07-21 00:26:00|367.65|365.25|367.65|365.25|367.65|365.25|367.65|365.25|0
1626827170000|2021-07-21 00:26:10|367.45|365.05|367.45|365.05|367.45|365.05|367.45|365.05|0
1626827190000|2021-07-21 00:26:30|367.25|364.85|367.04|364.64|367.25|364.85|367.04|364.64|0
1626827200000|2021-07-21 00:26:40|367.14|364.74|367.14|364.74|367.14|364.74|367.14|364.74|0
1626827210000|2021-07-21 00:26:50|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626827220000|2021-07-21 00:27:00|367.04|364.64|367.25|364.85|367.25|364.85|366.84|364.44|0
1626827230000|2021-07-21 00:27:10|367.45|365.05|367.65|365.25|367.65|365.25|367.45|365.05|0
1626827240000|2021-07-21 00:27:20|367.54|365.14|367.45|365.05|367.54|365.14|367.45|365.05|0
1626827250000|2021-07-21 00:27:30|367.25|364.85|367.25|364.85|367.25|364.85|367.25|364.85|0
1626827260000|2021-07-21 00:27:40|367.45|365.05|367.45|365.05|367.45|365.05|367.25|364.85|0
1626827270000|2021-07-21 00:27:50|367.65|365.25|367.65|365.25|367.65|365.25|367.65|365.25|0
1626827280000|2021-07-21 00:28:00|367.75|365.35|367.75|365.35|367.75|365.35|367.75|365.35|0
1626827290000|2021-07-21 00:28:10|367.85|365.45|368.05|365.65|368.05|365.65|367.85|365.45|0
1626827300000|2021-07-21 00:28:20|368.25|365.85|368.05|365.65|368.25|365.85|368.05|365.65|0
1626827310000|2021-07-21 00:28:30|367.95|365.55|367.85|365.45|368.05|365.65|367.85|365.45|0
1626827340000|2021-07-21 00:29:00|368.05|365.65|367.85|365.45|368.05|365.65|367.85|365.45|0
1626827350000|2021-07-21 00:29:10|368.05|365.65|367.85|365.45|368.05|365.65|367.85|365.45|0
1626827360000|2021-07-21 00:29:20|367.95|365.55|367.85|365.45|367.95|365.55|367.85|365.45|0
1626827370000|2021-07-21 00:29:30|367.95|365.55|367.95|365.55|367.95|365.55|367.95|365.55|0
1626827380000|2021-07-21 00:29:40|368.05|365.65|368.05|365.65|368.05|365.65|368.05|365.65|0
1626827390000|2021-07-21 00:29:50|368.25|365.85|368.05|365.65|368.25|365.85|368.05|365.65|0
1626827400000|2021-07-21 00:30:00|368.25|365.85|368.66|366.26|368.66|366.26|368.25|365.85|0
1626827430000|2021-07-21 00:30:30|368.86|366.46|369.06|366.66|369.06|366.66|368.86|366.46|0
1626827440000|2021-07-21 00:30:40|369.26|366.86|369.06|366.66|369.26|366.86|369.06|366.66|0
1626827450000|2021-07-21 00:30:50|369.16|366.76|369.16|366.76|369.16|366.76|369.16|366.76|0
1626827460000|2021-07-21 00:31:00|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626827470000|2021-07-21 00:31:10|369.06|366.66|369.06|366.66|369.06|366.66|369.06|366.66|0
1626827480000|2021-07-21 00:31:20|368.86|366.46|368.86|366.46|369.06|366.66|368.86|366.46|0
1626827490000|2021-07-21 00:31:30|368.95|366.55|369.26|366.86|369.26|366.86|368.95|366.55|0
1626827500000|2021-07-21 00:31:40|369.06|366.66|369.26|366.86|369.26|366.86|369.06|366.66|0
1626827520000|2021-07-21 00:32:00|369.06|366.66|369.06|366.66|369.06|366.66|369.06|366.66|0
1626827540000|2021-07-21 00:32:20|368.86|366.46|368.86|366.46|369.06|366.66|368.86|366.46|0
1626827550000|2021-07-21 00:32:30|369.26|366.86|369.06|366.66|369.26|366.86|369.06|366.66|0
1626827560000|2021-07-21 00:32:40|369.16|366.76|369.06|366.66|369.26|366.86|369.06|366.66|0
1626827570000|2021-07-21 00:32:50|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626827580000|2021-07-21 00:33:00|369.46|367.06|369.26|366.86|369.46|367.06|369.26|366.86|0
1626827590000|2021-07-21 00:33:10|369.46|367.06|369.46|367.06|369.46|367.06|369.26|366.86|0
1626827600000|2021-07-21 00:33:20|369.67|367.27|369.87|367.47|369.87|367.47|369.67|367.27|0
1626827610000|2021-07-21 00:33:30|369.67|367.27|369.67|367.27|369.67|367.27|369.67|367.27|0
1626827620000|2021-07-21 00:33:40|369.87|367.47|369.87|367.47|369.87|367.47|369.87|367.47|0
1626827630000|2021-07-21 00:33:50|370.07|367.67|369.87|367.47|370.07|367.67|369.87|367.47|0
1626827640000|2021-07-21 00:34:00|369.66|367.26|369.66|367.26|369.66|367.26|369.66|367.26|0
1626827650000|2021-07-21 00:34:10|369.56|367.16|369.66|367.26|369.66|367.26|369.56|367.16|0
1626827660000|2021-07-21 00:34:20|369.46|367.06|369.46|367.06|369.46|367.06|369.46|367.06|0
1626827670000|2021-07-21 00:34:30|369.66|367.26|369.46|367.06|369.66|367.26|369.46|367.06|0
1626827680000|2021-07-21 00:34:40|369.36|366.96|369.26|366.86|369.36|366.96|369.26|366.86|0
1626827690000|2021-07-21 00:34:50|369.46|367.06|369.46|367.06|369.46|367.06|369.26|366.86|0
1626827700000|2021-07-21 00:35:00|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626827730000|2021-07-21 00:35:30|369.36|366.96|369.46|367.06|369.46|367.06|369.36|366.96|0
1626827750000|2021-07-21 00:35:50|369.36|366.96|369.06|366.66|369.36|366.96|369.06|366.66|0
1626827760000|2021-07-21 00:36:00|368.86|366.46|369.26|366.86|369.26|366.86|368.86|366.46|0
1626827770000|2021-07-21 00:36:10|369.15|366.75|369.06|366.66|369.15|366.75|369.06|366.66|0
1626827780000|2021-07-21 00:36:20|369.15|366.75|369.06|366.66|369.26|366.86|369.06|366.66|0
1626827810000|2021-07-21 00:36:50|368.85|366.45|368.85|366.45|368.85|366.45|368.85|366.45|0
1626827820000|2021-07-21 00:37:00|368.65|366.25|368.65|366.25|368.65|366.25|368.65|366.25|0
1626827840000|2021-07-21 00:37:20|368.45|366.05|368.65|366.25|368.65|366.25|368.45|366.05|0
1626827850000|2021-07-21 00:37:30|368.45|366.05|368.45|366.05|368.45|366.05|368.45|366.05|0
1626827860000|2021-07-21 00:37:40|368.55|366.15|368.85|366.45|368.85|366.45|368.55|366.15|0
1626827870000|2021-07-21 00:37:50|369.06|366.66|368.85|366.45|369.06|366.66|368.85|366.45|0
1626827880000|2021-07-21 00:38:00|369.06|366.66|369.06|366.66|369.06|366.66|369.06|366.66|0
1626827890000|2021-07-21 00:38:10|369.15|366.75|369.46|367.06|369.46|367.06|369.15|366.75|0
1626827900000|2021-07-21 00:38:20|369.26|366.86|369.15|366.75|369.26|366.86|369.15|366.75|0
1626827910000|2021-07-21 00:38:30|369.26|366.86|369.06|366.66|369.26|366.86|369.06|366.66|0
1626827920000|2021-07-21 00:38:40|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626827940000|2021-07-21 00:39:00|369.46|367.06|369.46|367.06|369.46|367.06|369.35|366.95|0
1626827950000|2021-07-21 00:39:10|369.66|367.26|369.46|367.06|369.66|367.26|369.46|367.06|0
1626827970000|2021-07-21 00:39:30|369.35|366.95|369.35|366.95|369.35|366.95|369.35|366.95|0
1626827980000|2021-07-21 00:39:40|369.26|366.86|369.26|366.86|369.46|367.06|369.26|366.86|0
1626828000000|2021-07-21 00:40:00|369.46|367.06|369.66|367.26|369.66|367.26|369.46|367.06|0
1626828030000|2021-07-21 00:40:30|369.46|367.06|369.56|367.16|369.56|367.16|369.46|367.06|0
1626828040000|2021-07-21 00:40:40|369.46|367.06|369.46|367.06|369.46|367.06|369.46|367.06|0
1626828050000|2021-07-21 00:40:50|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626828060000|2021-07-21 00:41:00|369.46|367.06|369.26|366.86|369.46|367.06|369.26|366.86|0
1626828070000|2021-07-21 00:41:10|369.35|366.95|368.85|366.45|369.35|366.95|368.85|366.45|0
1626828080000|2021-07-21 00:41:20|368.95|366.55|369.05|366.65|369.05|366.65|368.85|366.45|0
1626828090000|2021-07-21 00:41:30|369.15|366.75|369.15|366.75|369.15|366.75|369.05|366.65|0
1626828100000|2021-07-21 00:41:40|369.26|366.86|369.46|367.06|369.46|367.06|369.26|366.86|0
1626828110000|2021-07-21 00:41:50|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626828120000|2021-07-21 00:42:00|369.05|366.65|369.05|366.65|369.05|366.65|369.05|366.65|0
1626828130000|2021-07-21 00:42:10|369.15|366.75|369.26|366.86|369.26|366.86|369.05|366.65|0
1626828140000|2021-07-21 00:42:20|369.15|366.75|369.46|367.06|369.46|367.06|369.15|366.75|0
1626828150000|2021-07-21 00:42:30|369.66|367.26|369.86|367.46|369.86|367.46|369.66|367.26|0
1626828170000|2021-07-21 00:42:50|370.06|367.66|369.86|367.46|370.06|367.66|369.86|367.46|0
1626828180000|2021-07-21 00:43:00|370.06|367.66|370.27|367.87|370.27|367.87|370.06|367.66|0
1626828190000|2021-07-21 00:43:10|370.47|368.07|370.47|368.07|370.47|368.07|370.47|368.07|0
1626828200000|2021-07-21 00:43:20|370.67|368.27|370.67|368.27|370.67|368.27|370.47|368.07|0
1626828210000|2021-07-21 00:43:30|370.57|368.17|370.56|368.16|370.67|368.27|370.47|368.07|0
1626828220000|2021-07-21 00:43:40|370.67|368.27|370.67|368.27|370.67|368.27|370.67|368.27|0
1626828230000|2021-07-21 00:43:50|370.97|368.57|370.97|368.57|370.97|368.57|370.97|368.57|0
1626828240000|2021-07-21 00:44:00|371.07|368.67|370.87|368.47|371.07|368.67|370.87|368.47|0
1626828250000|2021-07-21 00:44:10|371.07|368.67|371.07|368.67|371.07|368.67|370.97|368.57|0
1626828260000|2021-07-21 00:44:20|370.87|368.47|370.87|368.47|370.97|368.57|370.87|368.47|0
1626828270000|2021-07-21 00:44:30|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1626828280000|2021-07-21 00:44:40|370.87|368.47|370.97|368.57|370.97|368.57|370.87|368.47|0
1626828290000|2021-07-21 00:44:50|370.87|368.47|371.28|368.88|371.28|368.88|370.87|368.47|0
1626828300000|2021-07-21 00:45:00|371.48|369.08|371.48|369.08|371.48|369.08|371.28|368.88|0
1626828310000|2021-07-21 00:45:10|371.28|368.88|371.48|369.08|371.48|369.08|371.28|368.88|0
1626828320000|2021-07-21 00:45:20|371.37|368.97|371.28|368.88|371.37|368.97|371.28|368.88|0
1626828330000|2021-07-21 00:45:30|371.48|369.08|371.28|368.88|371.48|369.08|371.28|368.88|0
1626828340000|2021-07-21 00:45:40|371.07|368.67|371.28|368.88|371.28|368.88|371.07|368.67|0
1626828350000|2021-07-21 00:45:50|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1626828360000|2021-07-21 00:46:00|371.68|369.28|371.68|369.28|371.68|369.28|371.48|369.08|0
1626828370000|2021-07-21 00:46:10|372.29|369.89|372.09|369.69|372.29|369.89|372.09|369.69|0
1626828380000|2021-07-21 00:46:20|372.29|369.89|372.29|369.89|372.29|369.89|372.29|369.89|0
1626828390000|2021-07-21 00:46:30|372.09|369.69|372.09|369.69|372.09|369.69|372.09|369.69|0
1626828400000|2021-07-21 00:46:40|372.29|369.89|372.09|369.69|372.29|369.89|372.09|369.69|0
1626828410000|2021-07-21 00:46:50|372.18|369.78|372.29|369.89|372.29|369.89|372.18|369.78|0
1626828440000|2021-07-21 00:47:20|372.09|369.69|372.09|369.69|372.09|369.69|372.09|369.69|0
1626828450000|2021-07-21 00:47:30|371.88|369.48|371.88|369.48|371.88|369.48|371.88|369.48|0
1626828460000|2021-07-21 00:47:40|372.09|369.69|372.09|369.69|372.09|369.69|372.09|369.69|0
1626828470000|2021-07-21 00:47:50|371.98|369.58|371.88|369.48|371.98|369.58|371.88|369.48|0
1626828480000|2021-07-21 00:48:00|371.68|369.28|371.88|369.48|371.88|369.48|371.68|369.28|0
1626828500000|2021-07-21 00:48:20|371.68|369.28|371.48|369.08|371.68|369.28|371.48|369.08|0
1626828510000|2021-07-21 00:48:30|371.68|369.28|371.48|369.08|371.68|369.28|371.48|369.08|0
1626828520000|2021-07-21 00:48:40|371.27|368.87|371.48|369.08|371.48|369.08|371.27|368.87|0
1626828540000|2021-07-21 00:49:00|371.27|368.87|371.48|369.08|371.48|369.08|371.27|368.87|0
1626828550000|2021-07-21 00:49:10|371.37|368.97|371.27|368.87|371.37|368.97|371.27|368.87|0
1626828570000|2021-07-21 00:49:30|371.07|368.67|371.07|368.67|371.27|368.87|371.07|368.67|0
1626828580000|2021-07-21 00:49:40|371.17|368.77|371.07|368.67|371.17|368.77|371.07|368.67|0
1626828590000|2021-07-21 00:49:50|370.97|368.57|371.07|368.67|371.07|368.67|370.87|368.47|0
1626828630000|2021-07-21 00:50:30|370.97|368.57|371.07|368.67|371.07|368.67|370.97|368.57|0
1626828650000|2021-07-21 00:50:50|371.27|368.87|371.27|368.87|371.27|368.87|371.07|368.67|0
1626828660000|2021-07-21 00:51:00|371.37|368.97|371.48|369.08|371.48|369.08|371.37|368.97|0
1626828670000|2021-07-21 00:51:10|371.27|368.87|371.27|368.87|371.48|369.08|371.27|368.87|0
1626828680000|2021-07-21 00:51:20|371.48|369.08|371.48|369.08|371.48|369.08|371.48|369.08|0
1626828690000|2021-07-21 00:51:30|371.27|368.87|371.27|368.87|371.27|368.87|371.27|368.87|0
1626828700000|2021-07-21 00:51:40|371.37|368.97|371.47|369.07|371.47|369.07|371.37|368.97|0
1626828710000|2021-07-21 00:51:50|371.27|368.87|371.47|369.07|371.47|369.07|371.27|368.87|0
1626828720000|2021-07-21 00:52:00|371.37|368.97|371.27|368.87|371.37|368.97|371.27|368.87|0
1626828730000|2021-07-21 00:52:10|371.47|369.07|371.47|369.07|371.47|369.07|371.47|369.07|0
1626828740000|2021-07-21 00:52:20|371.27|368.87|371.27|368.87|371.47|369.07|371.27|368.87|0
1626828750000|2021-07-21 00:52:30|371.37|368.97|371.37|368.97|371.47|369.07|371.37|368.97|0
1626828760000|2021-07-21 00:52:40|371.27|368.87|371.27|368.87|371.27|368.87|371.27|368.87|0
1626828770000|2021-07-21 00:52:50|371.37|368.97|371.37|368.97|371.37|368.97|371.37|368.97|0
1626828780000|2021-07-21 00:53:00|371.27|368.87|371.27|368.87|371.27|368.87|371.27|368.87|0
1626828790000|2021-07-21 00:53:10|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1626828810000|2021-07-21 00:53:30|371.27|368.87|371.27|368.87|371.27|368.87|371.27|368.87|0
1626828830000|2021-07-21 00:53:50|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1626828850000|2021-07-21 00:54:10|370.96|368.56|370.96|368.56|370.96|368.56|370.96|368.56|0
1626828860000|2021-07-21 00:54:20|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1626828870000|2021-07-21 00:54:30|370.96|368.56|370.96|368.56|370.96|368.56|370.96|368.56|0
1626828880000|2021-07-21 00:54:40|370.87|368.47|371.07|368.67|371.07|368.67|370.87|368.47|0
1626828920000|2021-07-21 00:55:20|371.16|368.76|371.27|368.87|371.27|368.87|371.16|368.76|0
1626828930000|2021-07-21 00:55:30|371.47|369.07|371.47|369.07|371.47|369.07|371.47|369.07|0
1626828950000|2021-07-21 00:55:50|371.27|368.87|371.27|368.87|371.27|368.87|371.16|368.76|0
1626829010000|2021-07-21 00:56:50|371.16|368.76|371.07|368.67|371.16|368.76|371.07|368.67|0
1626829030000|2021-07-21 00:57:10|371.27|368.87|371.27|368.87|371.27|368.87|371.27|368.87|0
1626829040000|2021-07-21 00:57:20|371.47|369.07|371.47|369.07|371.47|369.07|371.47|369.07|0
1626829050000|2021-07-21 00:57:30|371.27|368.87|371.27|368.87|371.27|368.87|371.27|368.87|0
1626829060000|2021-07-21 00:57:40|371.07|368.67|371.07|368.67|371.07|368.67|371.07|368.67|0
1626829120000|2021-07-21 00:58:40|370.86|368.46|370.86|368.46|370.86|368.46|370.86|368.46|0
1626829150000|2021-07-21 00:59:10|370.96|368.56|370.66|368.26|370.96|368.56|370.66|368.26|0
1626829170000|2021-07-21 00:59:30|370.76|368.36|370.86|368.46|370.86|368.46|370.76|368.36|0
1626829180000|2021-07-21 00:59:40|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626829190000|2021-07-21 00:59:50|370.86|368.46|370.86|368.46|370.86|368.46|370.86|368.46|0
1626829220000|2021-07-21 01:00:20|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626829230000|2021-07-21 01:00:30|370.96|368.56|370.86|368.46|370.96|368.56|370.86|368.46|0
1626829240000|2021-07-21 01:00:40|370.25|367.85|369.85|367.45|370.25|367.85|369.85|367.45|0
1626829250000|2021-07-21 01:00:50|369.65|367.25|369.65|367.25|369.65|367.25|369.65|367.25|0
1626829260000|2021-07-21 01:01:00|369.44|367.04|369.44|367.04|369.44|367.04|369.44|367.04|0
1626829280000|2021-07-21 01:01:20|369.24|366.84|369.24|366.84|369.24|366.84|369.24|366.84|0
1626829290000|2021-07-21 01:01:30|369.44|367.04|369.34|366.94|369.44|367.04|369.24|366.84|0
1626829300000|2021-07-21 01:01:40|369.24|366.84|369.24|366.84|369.24|366.84|369.24|366.84|0
1626829310000|2021-07-21 01:01:50|369.04|366.64|369.04|366.64|369.24|366.84|369.04|366.64|0
1626829320000|2021-07-21 01:02:00|368.84|366.44|368.43|366.03|368.84|366.44|368.43|366.03|0
1626829330000|2021-07-21 01:02:10|368.23|365.83|368.03|365.63|368.23|365.83|367.92|365.52|0
1626829340000|2021-07-21 01:02:20|367.92|365.52|367.92|365.52|367.92|365.52|367.92|365.52|0
1626829350000|2021-07-21 01:02:30|368.03|365.63|368.23|365.83|368.23|365.83|368.03|365.63|0
1626829360000|2021-07-21 01:02:40|368.43|366.03|368.43|366.03|368.43|366.03|368.23|365.83|0
1626829370000|2021-07-21 01:02:50|368.23|365.83|368.43|366.03|368.43|366.03|368.23|365.83|0
1626829380000|2021-07-21 01:03:00|368.23|365.83|367.83|365.43|368.23|365.83|367.83|365.43|0
1626829390000|2021-07-21 01:03:10|367.63|365.23|367.63|365.23|367.63|365.23|367.63|365.23|0
1626829400000|2021-07-21 01:03:20|367.42|365.02|367.42|365.02|367.63|365.23|367.42|365.02|0
1626829410000|2021-07-21 01:03:30|367.22|364.82|367.02|364.62|367.22|364.82|367.02|364.62|0
1626829420000|2021-07-21 01:03:40|367.22|364.82|367.02|364.62|367.22|364.82|367.02|364.62|0
1626829430000|2021-07-21 01:03:50|367.22|364.82|367.42|365.02|367.42|365.02|367.22|364.82|0
1626829440000|2021-07-21 01:04:00|367.62|365.22|367.42|365.02|367.62|365.22|367.42|365.02|0
1626829450000|2021-07-21 01:04:10|367.62|365.22|367.62|365.22|367.72|365.32|367.62|365.22|0
1626829460000|2021-07-21 01:04:20|367.83|365.43|367.83|365.43|367.83|365.43|367.83|365.43|0
1626829470000|2021-07-21 01:04:30|368.03|365.63|368.03|365.63|368.03|365.63|368.03|365.63|0
1626829480000|2021-07-21 01:04:40|368.13|365.73|368.03|365.63|368.23|365.83|368.03|365.63|0
1626829490000|2021-07-21 01:04:50|368.13|365.73|368.03|365.63|368.23|365.83|368.03|365.63|0
1626829500000|2021-07-21 01:05:00|368.23|365.83|368.03|365.63|368.23|365.83|368.03|365.63|0
1626829510000|2021-07-21 01:05:10|368.23|365.83|368.12|365.72|368.23|365.83|368.03|365.63|0
1626829520000|2021-07-21 01:05:20|368.03|365.63|368.12|365.72|368.12|365.72|368.03|365.63|0
1626829530000|2021-07-21 01:05:30|368.23|365.83|367.83|365.43|368.23|365.83|367.83|365.43|0
1626829540000|2021-07-21 01:05:40|367.62|365.22|367.62|365.22|367.83|365.43|367.62|365.22|0
1626829550000|2021-07-21 01:05:50|367.42|365.02|367.42|365.02|367.42|365.02|367.42|365.02|0
1626829560000|2021-07-21 01:06:00|367.52|365.12|367.52|365.12|367.52|365.12|367.42|365.02|0
1626829570000|2021-07-21 01:06:10|367.62|365.22|367.83|365.43|367.83|365.43|367.62|365.22|0
1626829580000|2021-07-21 01:06:20|368.03|365.63|368.03|365.63|368.03|365.63|368.03|365.63|0
1626829600000|2021-07-21 01:06:40|368.23|365.83|368.23|365.83|368.23|365.83|368.23|365.83|0
1626829610000|2021-07-21 01:06:50|368.03|365.63|368.03|365.63|368.03|365.63|368.03|365.63|0
1626829620000|2021-07-21 01:07:00|368.12|365.72|368.23|365.83|368.23|365.83|368.12|365.72|0
1626829630000|2021-07-21 01:07:10|368.43|366.03|368.43|366.03|368.43|366.03|368.23|365.83|0
1626829640000|2021-07-21 01:07:20|368.33|365.93|368.23|365.83|368.33|365.93|368.23|365.83|0
1626829680000|2021-07-21 01:08:00|368.43|366.03|368.43|366.03|368.43|366.03|368.43|366.03|0
1626829690000|2021-07-21 01:08:10|368.23|365.83|368.23|365.83|368.23|365.83|368.23|365.83|0
1626829700000|2021-07-21 01:08:20|368.03|365.63|368.23|365.83|368.23|365.83|368.03|365.63|0
1626829710000|2021-07-21 01:08:30|368.03|365.63|368.03|365.63|368.03|365.63|368.03|365.63|0
1626829730000|2021-07-21 01:08:50|368.23|365.83|368.43|366.03|368.43|366.03|368.23|365.83|0
1626829740000|2021-07-21 01:09:00|368.32|365.92|368.32|365.92|368.43|366.03|368.32|365.92|0
1626829750000|2021-07-21 01:09:10|368.43|366.03|368.63|366.23|368.63|366.23|368.43|366.03|0
1626829770000|2021-07-21 01:09:30|368.83|366.43|368.83|366.43|368.83|366.43|368.83|366.43|0
1626829780000|2021-07-21 01:09:40|368.63|366.23|368.63|366.23|368.73|366.33|368.63|366.23|0
1626829790000|2021-07-21 01:09:50|368.73|366.33|368.63|366.23|368.83|366.43|368.63|366.23|0
1626829800000|2021-07-21 01:10:00|368.83|366.43|368.83|366.43|368.83|366.43|368.83|366.43|0
1626829820000|2021-07-21 01:10:20|368.63|366.23|368.43|366.03|368.63|366.23|368.43|366.03|0
1626829850000|2021-07-21 01:10:50|368.63|366.23|368.63|366.23|368.63|366.23|368.63|366.23|0
1626829860000|2021-07-21 01:11:00|368.43|366.03|368.43|366.03|368.43|366.03|368.43|366.03|0
1626829870000|2021-07-21 01:11:10|368.52|366.12|368.63|366.23|368.63|366.23|368.43|366.03|0
1626829880000|2021-07-21 01:11:20|368.43|366.03|368.02|365.62|368.43|366.03|368.02|365.62|0
1626829890000|2021-07-21 01:11:30|368.23|365.83|368.02|365.62|368.23|365.83|368.02|365.62|0
1626829910000|2021-07-21 01:11:50|368.23|365.83|368.43|366.03|368.43|366.03|368.23|365.83|0
1626829920000|2021-07-21 01:12:00|368.02|365.62|368.23|365.83|368.23|365.83|368.02|365.62|0
1626829930000|2021-07-21 01:12:10|368.02|365.62|368.02|365.62|368.23|365.83|368.02|365.62|0
1626829940000|2021-07-21 01:12:20|368.23|365.83|368.12|365.72|368.23|365.83|368.12|365.72|0
1626829950000|2021-07-21 01:12:30|368.22|365.82|368.22|365.82|368.22|365.82|368.22|365.82|0
1626829960000|2021-07-21 01:12:40|368.02|365.62|368.02|365.62|368.02|365.62|368.02|365.62|0
1626829990000|2021-07-21 01:13:10|367.82|365.42|367.82|365.42|367.82|365.42|367.82|365.42|0
1626830000000|2021-07-21 01:13:20|368.02|365.62|368.22|365.82|368.22|365.82|368.02|365.62|0
1626830020000|2021-07-21 01:13:40|368.43|366.03|368.43|366.03|368.43|366.03|368.43|366.03|0
1626830030000|2021-07-21 01:13:50|368.63|366.23|368.52|366.12|368.63|366.23|368.52|366.12|0
1626830040000|2021-07-21 01:14:00|368.63|366.23|368.43|366.03|368.63|366.23|368.43|366.03|0
1626830050000|2021-07-21 01:14:10|368.52|366.12|368.63|366.23|368.63|366.23|368.43|366.03|0
1626830060000|2021-07-21 01:14:20|368.52|366.12|368.52|366.12|368.63|366.23|368.52|366.12|0
1626830070000|2021-07-21 01:14:30|368.63|366.23|368.52|366.12|368.63|366.23|368.52|366.12|0
1626830080000|2021-07-21 01:14:40|368.43|366.03|368.43|366.03|368.43|366.03|368.43|366.03|0
1626830100000|2021-07-21 01:15:00|368.63|366.23|368.43|366.03|368.63|366.23|368.43|366.03|0
1626830110000|2021-07-21 01:15:10|368.63|366.23|368.43|366.03|368.63|366.23|368.43|366.03|0
1626830120000|2021-07-21 01:15:20|368.22|365.82|368.22|365.82|368.22|365.82|368.22|365.82|0
1626830130000|2021-07-21 01:15:30|368.42|366.02|368.42|366.02|368.52|366.12|368.42|366.02|0
1626830140000|2021-07-21 01:15:40|368.22|365.82|368.22|365.82|368.22|365.82|368.22|365.82|0
1626830150000|2021-07-21 01:15:50|368.02|365.62|368.02|365.62|368.02|365.62|368.02|365.62|0
1626830160000|2021-07-21 01:16:00|367.82|365.42|367.62|365.22|367.82|365.42|367.62|365.22|0
1626830170000|2021-07-21 01:16:10|367.71|365.31|367.82|365.42|367.82|365.42|367.71|365.31|0
1626830180000|2021-07-21 01:16:20|367.92|365.52|368.02|365.62|368.02|365.62|367.92|365.52|0
1626830200000|2021-07-21 01:16:40|368.22|365.82|368.12|365.72|368.22|365.82|368.12|365.72|0
1626830210000|2021-07-21 01:16:50|368.22|365.82|368.22|365.82|368.22|365.82|368.02|365.62|0
1626830230000|2021-07-21 01:17:10|368.42|366.02|368.42|366.02|368.42|366.02|368.42|366.02|0
1626830240000|2021-07-21 01:17:20|368.22|365.82|368.42|366.02|368.42|366.02|368.22|365.82|0
1626830250000|2021-07-21 01:17:30|368.22|365.82|368.22|365.82|368.22|365.82|368.22|365.82|0
1626830260000|2021-07-21 01:17:40|368.42|366.02|368.42|366.02|368.42|366.02|368.42|366.02|0
1626830270000|2021-07-21 01:17:50|368.22|365.82|368.32|365.92|368.32|365.92|368.22|365.82|0
1626830280000|2021-07-21 01:18:00|368.42|366.02|368.42|366.02|368.42|366.02|368.22|365.82|0
1626830290000|2021-07-21 01:18:10|368.32|365.92|368.32|365.92|368.42|366.02|368.32|365.92|0
1626830300000|2021-07-21 01:18:20|368.42|366.02|368.42|366.02|368.42|366.02|368.42|366.02|0
1626830320000|2021-07-21 01:18:40|368.22|365.82|368.12|365.72|368.22|365.82|368.02|365.62|0
1626830330000|2021-07-21 01:18:50|368.22|365.82|368.22|365.82|368.22|365.82|368.22|365.82|0
1626830340000|2021-07-21 01:19:00|368.42|366.02|368.42|366.02|368.42|366.02|368.42|366.02|0
1626830360000|2021-07-21 01:19:20|368.62|366.22|368.83|366.43|368.83|366.43|368.62|366.22|0
1626830370000|2021-07-21 01:19:30|368.62|366.22|368.62|366.22|368.62|366.22|368.62|366.22|0
1626830380000|2021-07-21 01:19:40|368.72|366.32|368.83|366.43|368.83|366.43|368.72|366.32|0
1626830390000|2021-07-21 01:19:50|369.03|366.63|368.83|366.43|369.03|366.63|368.83|366.43|0
1626830400000|2021-07-21 01:20:00|368.62|366.22|368.83|366.43|368.83|366.43|368.62|366.22|0
1626830410000|2021-07-21 01:20:10|368.62|366.22|368.62|366.22|368.62|366.22|368.42|366.02|0
1626830430000|2021-07-21 01:20:30|368.83|366.43|368.83|366.43|368.83|366.43|368.83|366.43|0
1626830440000|2021-07-21 01:20:40|368.62|366.22|368.83|366.43|368.83|366.43|368.62|366.22|0
1626830450000|2021-07-21 01:20:50|368.92|366.52|368.92|366.52|368.92|366.52|368.92|366.52|0
1626830460000|2021-07-21 01:21:00|369.03|366.63|369.03|366.63|369.03|366.63|369.03|366.63|0
1626830470000|2021-07-21 01:21:10|369.23|366.83|369.63|367.23|369.63|367.23|369.23|366.83|0
1626830490000|2021-07-21 01:21:30|369.43|367.03|369.43|367.03|369.43|367.03|369.43|367.03|0
1626830500000|2021-07-21 01:21:40|369.63|367.23|369.43|367.03|369.63|367.23|369.43|367.03|0
1626830510000|2021-07-21 01:21:50|369.53|367.13|369.43|367.03|369.53|367.13|369.43|367.03|0
1626830520000|2021-07-21 01:22:00|369.23|366.83|369.23|366.83|369.23|366.83|369.23|366.83|0
1626830530000|2021-07-21 01:22:10|369.33|366.93|369.43|367.03|369.43|367.03|369.33|366.93|0
1626830540000|2021-07-21 01:22:20|369.53|367.13|369.63|367.23|369.63|367.23|369.53|367.13|0
1626830550000|2021-07-21 01:22:30|369.73|367.33|369.63|367.23|369.84|367.44|369.63|367.23|0
1626830560000|2021-07-21 01:22:40|369.73|367.33|369.63|367.23|369.73|367.33|369.63|367.23|0
1626830580000|2021-07-21 01:23:00|369.73|367.33|369.83|367.43|369.83|367.43|369.73|367.33|0
1626830590000|2021-07-21 01:23:10|369.63|367.23|369.73|367.33|369.73|367.33|369.63|367.23|0
1626830600000|2021-07-21 01:23:20|369.83|367.43|369.73|367.33|369.83|367.43|369.73|367.33|0
1626830610000|2021-07-21 01:23:30|369.63|367.23|369.63|367.23|369.63|367.23|369.63|367.23|0
1626830620000|2021-07-21 01:23:40|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1626830630000|2021-07-21 01:23:50|370.04|367.64|370.04|367.64|370.04|367.64|370.04|367.64|0
1626830640000|2021-07-21 01:24:00|369.83|367.43|369.63|367.23|369.83|367.43|369.63|367.23|0
1626830650000|2021-07-21 01:24:10|369.73|367.33|369.73|367.33|369.73|367.33|369.63|367.23|0
1626830660000|2021-07-21 01:24:20|369.63|367.23|369.63|367.23|369.63|367.23|369.63|367.23|0
1626830670000|2021-07-21 01:24:30|369.53|367.13|369.23|366.83|369.53|367.13|369.23|366.83|0
1626830680000|2021-07-21 01:24:40|369.02|366.62|369.43|367.03|369.43|367.03|369.02|366.62|0
1626830700000|2021-07-21 01:25:00|369.53|367.13|369.63|367.23|369.63|367.23|369.53|367.13|0
1626830720000|2021-07-21 01:25:20|369.73|367.33|369.63|367.23|369.73|367.33|369.63|367.23|0
1626830740000|2021-07-21 01:25:40|369.73|367.33|369.83|367.43|369.83|367.43|369.73|367.33|0
1626830750000|2021-07-21 01:25:50|369.63|367.23|369.63|367.23|369.63|367.23|369.63|367.23|0
1626830760000|2021-07-21 01:26:00|369.83|367.43|369.83|367.43|369.93|367.53|369.83|367.43|0
1626830770000|2021-07-21 01:26:10|370.04|367.64|370.04|367.64|370.04|367.64|369.93|367.53|0
1626830780000|2021-07-21 01:26:20|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1626830790000|2021-07-21 01:26:30|369.63|367.23|369.63|367.23|369.63|367.23|369.63|367.23|0
1626830810000|2021-07-21 01:26:50|369.83|367.43|370.03|367.63|370.03|367.63|369.83|367.43|0
1626830820000|2021-07-21 01:27:00|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1626830840000|2021-07-21 01:27:20|369.63|367.23|369.63|367.23|369.83|367.43|369.63|367.23|0
1626830850000|2021-07-21 01:27:30|369.83|367.43|369.63|367.23|369.83|367.43|369.63|367.23|0
1626830860000|2021-07-21 01:27:40|369.83|367.43|369.83|367.43|369.83|367.43|369.83|367.43|0
1626830870000|2021-07-21 01:27:50|369.73|367.33|369.83|367.43|369.83|367.43|369.63|367.23|0
1626830880000|2021-07-21 01:28:00|369.73|367.33|369.83|367.43|369.83|367.43|369.73|367.33|0
1626830900000|2021-07-21 01:28:20|370.03|367.63|369.83|367.43|370.03|367.63|369.83|367.43|0
1626830920000|2021-07-21 01:28:40|369.63|367.23|369.63|367.23|369.83|367.43|369.63|367.23|0
1626830940000|2021-07-21 01:29:00|369.43|367.03|369.43|367.03|369.43|367.03|369.43|367.03|0
1626830950000|2021-07-21 01:29:10|369.22|366.82|369.22|366.82|369.32|366.92|369.22|366.82|0
1626830960000|2021-07-21 01:29:20|369.43|367.03|369.43|367.03|369.43|367.03|369.22|366.82|0
1626830970000|2021-07-21 01:29:30|369.22|366.82|369.22|366.82|369.22|366.82|369.22|366.82|0
1626830980000|2021-07-21 01:29:40|369.43|367.03|369.43|367.03|369.43|367.03|369.43|367.03|0
1626830990000|2021-07-21 01:29:50|369.32|366.92|369.32|366.92|369.32|366.92|369.22|366.82|0
1626831000000|2021-07-21 01:30:00|369.22|366.82|369.63|367.23|369.63|367.23|369.22|366.82|0
1626831010000|2021-07-21 01:30:10|369.52|367.12|369.52|367.12|369.52|367.12|369.52|367.12|0
1626831020000|2021-07-21 01:30:20|369.43|367.03|369.43|367.03|369.43|367.03|369.43|367.03|0
1626831030000|2021-07-21 01:30:30|369.12|366.72|369.02|366.62|369.12|366.72|369.02|366.62|0
1626831040000|2021-07-21 01:30:40|368.82|366.42|368.62|366.22|368.92|366.52|368.62|366.22|0
1626831050000|2021-07-21 01:30:50|368.82|366.42|369.02|366.62|369.02|366.62|368.82|366.42|0
1626831060000|2021-07-21 01:31:00|368.92|366.52|369.22|366.82|369.22|366.82|368.92|366.52|0
1626831070000|2021-07-21 01:31:10|369.12|366.72|369.02|366.62|369.22|366.82|369.02|366.62|0
1626831080000|2021-07-21 01:31:20|368.92|366.52|369.02|366.62|369.02|366.62|368.92|366.52|0
1626831090000|2021-07-21 01:31:30|368.92|366.52|368.82|366.42|369.02|366.62|368.82|366.42|0
1626831100000|2021-07-21 01:31:40|368.62|366.22|368.31|365.91|368.62|366.22|368.31|365.91|0
1626831110000|2021-07-21 01:31:50|368.41|366.01|368.62|366.22|368.62|366.22|368.41|366.01|0
1626831120000|2021-07-21 01:32:00|368.41|366.01|368.01|365.61|368.41|366.01|368.01|365.61|0
1626831130000|2021-07-21 01:32:10|367.81|365.41|367.81|365.41|367.81|365.41|367.81|365.41|0
1626831140000|2021-07-21 01:32:20|367.9|365.5|368.01|365.61|368.01|365.61|367.81|365.41|0
1626831150000|2021-07-21 01:32:30|368.21|365.81|368.01|365.61|368.21|365.81|368.01|365.61|0
1626831160000|2021-07-21 01:32:40|367.81|365.41|367.81|365.41|367.81|365.41|367.81|365.41|0
1626831170000|2021-07-21 01:32:50|368.01|365.61|367.81|365.41|368.01|365.61|367.81|365.41|0
1626831180000|2021-07-21 01:33:00|368.01|365.61|367.61|365.21|368.01|365.61|367.61|365.21|0
1626831190000|2021-07-21 01:33:10|367.81|365.41|367.81|365.41|367.81|365.41|367.61|365.21|0
1626831200000|2021-07-21 01:33:20|367.61|365.21|367.61|365.21|367.61|365.21|367.61|365.21|0
1626831210000|2021-07-21 01:33:30|367.4|365|367|364.6|367.4|365|367|364.6|0
1626831220000|2021-07-21 01:33:40|367.2|364.8|367.4|365|367.4|365|367.2|364.8|0
1626831230000|2021-07-21 01:33:50|367.2|364.8|367.2|364.8|367.4|365|367.2|364.8|0
1626831240000|2021-07-21 01:34:00|367.3|364.9|367.2|364.8|367.3|364.9|367.2|364.8|0
1626831250000|2021-07-21 01:34:10|367|364.6|367|364.6|367|364.6|366.8|364.4|0
1626831260000|2021-07-21 01:34:20|367.2|364.8|367.6|365.2|367.6|365.2|367.2|364.8|0
1626831270000|2021-07-21 01:34:30|367.81|365.41|367.81|365.41|367.81|365.41|367.7|365.3|0
1626831280000|2021-07-21 01:34:40|368.01|365.61|368.21|365.81|368.21|365.81|368.01|365.61|0
1626831290000|2021-07-21 01:34:50|368.41|366.01|368.41|366.01|368.41|366.01|368.21|365.81|0
1626831300000|2021-07-21 01:35:00|368.61|366.21|368.61|366.21|368.61|366.21|368.61|366.21|0
1626831310000|2021-07-21 01:35:10|368.41|366.01|368.61|366.21|368.61|366.21|368.41|366.01|0
1626831320000|2021-07-21 01:35:20|368.41|366.01|368.21|365.81|368.41|366.01|368.21|365.81|0
1626831330000|2021-07-21 01:35:30|368.01|365.61|368.01|365.61|368.1|365.7|368.01|365.61|0
1626831350000|2021-07-21 01:35:50|367.81|365.41|368.41|366.01|368.41|366.01|367.81|365.41|0
1626831370000|2021-07-21 01:36:10|368.61|366.21|368.41|366.01|368.61|366.21|368.41|366.01|0
1626831380000|2021-07-21 01:36:20|368.31|365.91|368.41|366.01|368.41|366.01|368.21|365.81|0
1626831390000|2021-07-21 01:36:30|368.61|366.21|368.51|366.11|368.61|366.21|368.41|366.01|0
1626831400000|2021-07-21 01:36:40|368.61|366.21|368.61|366.21|368.61|366.21|368.61|366.21|0
1626831410000|2021-07-21 01:36:50|368.41|366.01|368.41|366.01|368.41|366.01|368.41|366.01|0
1626831420000|2021-07-21 01:37:00|368.61|366.21|368.61|366.21|368.61|366.21|368.61|366.21|0
1626831430000|2021-07-21 01:37:10|368.71|366.31|368.71|366.31|368.71|366.31|368.61|366.21|0
1626831440000|2021-07-21 01:37:20|368.81|366.41|369.22|366.82|369.22|366.82|368.81|366.41|0
1626831450000|2021-07-21 01:37:30|369.02|366.62|369.02|366.62|369.02|366.62|369.02|366.62|0
1626831460000|2021-07-21 01:37:40|368.81|366.41|368.81|366.41|368.81|366.41|368.81|366.41|0
1626831470000|2021-07-21 01:37:50|369.02|366.62|369.22|366.82|369.22|366.82|369.02|366.62|0
1626831480000|2021-07-21 01:38:00|369.02|366.62|369.02|366.62|369.02|366.62|369.02|366.62|0
1626831490000|2021-07-21 01:38:10|368.81|366.41|368.81|366.41|368.81|366.41|368.81|366.41|0
1626831500000|2021-07-21 01:38:20|368.71|366.31|368.71|366.31|368.71|366.31|368.61|366.21|0
1626831510000|2021-07-21 01:38:30|368.61|366.21|369.02|366.62|369.02|366.62|368.61|366.21|0
1626831530000|2021-07-21 01:38:50|368.81|366.41|368.81|366.41|368.81|366.41|368.81|366.41|0
1626831540000|2021-07-21 01:39:00|368.91|366.51|368.81|366.41|368.91|366.51|368.71|366.31|0
1626831550000|2021-07-21 01:39:10|368.61|366.21|368.71|366.31|368.71|366.31|368.61|366.21|0
1626831560000|2021-07-21 01:39:20|368.61|366.21|368.81|366.41|368.81|366.41|368.61|366.21|0
1626831570000|2021-07-21 01:39:30|368.71|366.31|368.81|366.41|368.81|366.41|368.71|366.31|0
1626831580000|2021-07-21 01:39:40|368.71|366.31|368.81|366.41|368.81|366.41|368.71|366.31|0
1626831590000|2021-07-21 01:39:50|369.02|366.62|368.81|366.41|369.02|366.62|368.81|366.41|0
1626831600000|2021-07-21 01:40:00|369.01|366.61|369.01|366.61|369.01|366.61|369.01|366.61|0
1626831610000|2021-07-21 01:40:10|369.22|366.82|369.22|366.82|369.22|366.82|369.22|366.82|0
1626831620000|2021-07-21 01:40:20|369.01|366.61|369.01|366.61|369.01|366.61|369.01|366.61|0
1626831630000|2021-07-21 01:40:30|369.22|366.82|369.42|367.02|369.42|367.02|369.22|366.82|0
1626831640000|2021-07-21 01:40:40|369.31|366.91|369.42|367.02|369.42|367.02|369.31|366.91|0
1626831650000|2021-07-21 01:40:50|369.62|367.22|369.42|367.02|369.62|367.22|369.42|367.02|0
1626831670000|2021-07-21 01:41:10|369.22|366.82|369.42|367.02|369.42|367.02|369.22|366.82|0
1626831680000|2021-07-21 01:41:20|369.22|366.82|369.22|366.82|369.42|367.02|369.22|366.82|0
1626831690000|2021-07-21 01:41:30|369.42|367.02|369.31|366.91|369.42|367.02|369.31|366.91|0
1626831700000|2021-07-21 01:41:40|369.22|366.82|369.42|367.02|369.42|367.02|369.22|366.82|0
1626831720000|2021-07-21 01:42:00|369.62|367.22|369.42|367.02|369.62|367.22|369.22|366.82|0
1626831730000|2021-07-21 01:42:10|369.22|366.82|369.01|366.61|369.22|366.82|369.01|366.61|0
1626831740000|2021-07-21 01:42:20|369.22|366.82|369.22|366.82|369.22|366.82|369.22|366.82|0
1626831750000|2021-07-21 01:42:30|369.01|366.61|369.01|366.61|369.01|366.61|369.01|366.61|0
1626831760000|2021-07-21 01:42:40|369.11|366.71|369.22|366.82|369.22|366.82|369.01|366.61|0
1626831790000|2021-07-21 01:43:10|369.21|366.81|369.01|366.61|369.21|366.81|369.01|366.61|0
1626831800000|2021-07-21 01:43:20|369.21|366.81|369.21|366.81|369.21|366.81|369.21|366.81|0
1626831810000|2021-07-21 01:43:30|369.01|366.61|368.81|366.41|369.01|366.61|368.81|366.41|0
1626831820000|2021-07-21 01:43:40|368.91|366.51|369.01|366.61|369.01|366.61|368.91|366.51|0
1626831830000|2021-07-21 01:43:50|368.81|366.41|368.5|366.1|368.81|366.41|368.41|366.01|0
1626831840000|2021-07-21 01:44:00|368.41|366.01|368.2|365.8|368.41|366.01|368.2|365.8|0
1626831850000|2021-07-21 01:44:10|368|365.6|368.2|365.8|368.2|365.8|367.8|365.4|0
1626831860000|2021-07-21 01:44:20|368.41|366.01|368.41|366.01|368.41|366.01|368.41|366.01|0
1626831870000|2021-07-21 01:44:30|368.61|366.21|368.41|366.01|368.61|366.21|368.41|366.01|0
1626831880000|2021-07-21 01:44:40|368.5|366.1|368.41|366.01|368.5|366.1|368.41|366.01|0
1626831890000|2021-07-21 01:44:50|368.5|366.1|368.5|366.1|368.5|366.1|368.5|366.1|0
1626831900000|2021-07-21 01:45:00|368.61|366.21|368.81|366.41|368.81|366.41|368.61|366.21|0
1626831910000|2021-07-21 01:45:10|369.01|366.61|369.01|366.61|369.11|366.71|369.01|366.61|0
1626831920000|2021-07-21 01:45:20|369.21|366.81|369.01|366.61|369.21|366.81|369.01|366.61|0
1626831930000|2021-07-21 01:45:30|369.11|366.71|369.21|366.81|369.21|366.81|369.11|366.71|0
1626831940000|2021-07-21 01:45:40|369.01|366.61|369.01|366.61|369.01|366.61|369.01|366.61|0
1626831950000|2021-07-21 01:45:50|368.81|366.41|368.81|366.41|368.81|366.41|368.81|366.41|0
1626831960000|2021-07-21 01:46:00|368.61|366.21|368.61|366.21|368.61|366.21|368.61|366.21|0
1626831970000|2021-07-21 01:46:10|368.4|366|368.61|366.21|368.61|366.21|368.4|366|0
1626831980000|2021-07-21 01:46:20|368.4|366|368.61|366.21|368.61|366.21|368.4|366|0
1626831990000|2021-07-21 01:46:30|368.4|366|368.81|366.41|368.81|366.41|368.4|366|0
1626832000000|2021-07-21 01:46:40|368.61|366.21|368.61|366.21|368.61|366.21|368.4|366|0
1626832010000|2021-07-21 01:46:50|368.4|366|368.4|366|368.61|366.21|368.4|366|0
1626832020000|2021-07-21 01:47:00|368.61|366.21|368|365.6|368.61|366.21|368|365.6|0
1626832030000|2021-07-21 01:47:10|367.8|365.4|367.8|365.4|368|365.6|367.8|365.4|0
1626832040000|2021-07-21 01:47:20|368|365.6|367.89|365.49|368|365.6|367.89|365.49|0
1626832050000|2021-07-21 01:47:30|367.8|365.4|367.39|364.99|367.8|365.4|367.39|364.99|0
1626832060000|2021-07-21 01:47:40|367.49|365.09|367.49|365.09|367.49|365.09|367.49|365.09|0
1626832070000|2021-07-21 01:47:50|367.39|364.99|367.8|365.4|367.8|365.4|367.39|364.99|0
1626832080000|2021-07-21 01:48:00|367.6|365.2|367.8|365.4|367.8|365.4|367.6|365.2|0
1626832100000|2021-07-21 01:48:20|368|365.6|368|365.6|368|365.6|368|365.6|0
1626832120000|2021-07-21 01:48:40|367.8|365.4|368|365.6|368|365.6|367.8|365.4|0
1626832130000|2021-07-21 01:48:50|367.8|365.4|367.8|365.4|367.8|365.4|367.8|365.4|0
1626832140000|2021-07-21 01:49:00|367.89|365.49|367.8|365.4|368|365.6|367.8|365.4|0
1626832150000|2021-07-21 01:49:10|367.6|365.2|367.6|365.2|367.6|365.2|367.6|365.2|0
1626832160000|2021-07-21 01:49:20|367.69|365.29|368|365.6|368|365.6|367.69|365.29|0
1626832170000|2021-07-21 01:49:30|368.2|365.8|368|365.6|368.2|365.8|368|365.6|0
1626832180000|2021-07-21 01:49:40|367.89|365.49|368|365.6|368|365.6|367.89|365.49|0
1626832190000|2021-07-21 01:49:50|367.89|365.49|368|365.6|368|365.6|367.8|365.4|0
1626832220000|2021-07-21 01:50:20|367.8|365.4|367.8|365.4|367.8|365.4|367.8|365.4|0
1626832230000|2021-07-21 01:50:30|368|365.6|367.89|365.49|368|365.6|367.89|365.49|0
1626832240000|2021-07-21 01:50:40|368|365.6|368|365.6|368.2|365.8|368|365.6|0
1626832250000|2021-07-21 01:50:50|368.2|365.8|368.2|365.8|368.2|365.8|368.2|365.8|0
1626832260000|2021-07-21 01:51:00|368|365.6|368.2|365.8|368.2|365.8|368|365.6|0
1626832270000|2021-07-21 01:51:10|368.4|366|368.4|366|368.4|366|368.4|366|0
1626832280000|2021-07-21 01:51:20|368.2|365.8|368.2|365.8|368.2|365.8|368.2|365.8|0
1626832290000|2021-07-21 01:51:30|368.4|366|368.2|365.8|368.4|366|368.2|365.8|0
1626832320000|2021-07-21 01:52:00|368.4|366|368.4|366|368.4|366|368.4|366|0
1626832360000|2021-07-21 01:52:40|368.2|365.8|368.2|365.8|368.2|365.8|368.2|365.8|0
1626832370000|2021-07-21 01:52:50|368.4|366|368.4|366|368.4|366|368.3|365.9|0
1626832380000|2021-07-21 01:53:00|368.2|365.8|368.4|366|368.4|366|368.2|365.8|0
1626832390000|2021-07-21 01:53:10|368.2|365.8|368.4|366|368.4|366|368.2|365.8|0
1626832400000|2021-07-21 01:53:20|368.2|365.8|368.6|366.2|368.6|366.2|368.2|365.8|0
1626832410000|2021-07-21 01:53:30|368.4|366|368.4|366|368.5|366.1|368.4|366|0
1626832430000|2021-07-21 01:53:50|368.2|365.8|368|365.6|368.2|365.8|368|365.6|0
1626832440000|2021-07-21 01:54:00|368.09|365.69|368.09|365.69|368.09|365.69|368.09|365.69|0
1626832450000|2021-07-21 01:54:10|368|365.6|368.2|365.8|368.2|365.8|368|365.6|0
1626832460000|2021-07-21 01:54:20|368.4|366|368.4|366|368.4|366|368.4|366|0
1626832470000|2021-07-21 01:54:30|368.2|365.8|368.4|366|368.4|366|368.2|365.8|0
1626832480000|2021-07-21 01:54:40|368.2|365.8|368.4|366|368.4|366|368.2|365.8|0
1626832490000|2021-07-21 01:54:50|368.2|365.8|368.2|365.8|368.2|365.8|368.2|365.8|0
1626832500000|2021-07-21 01:55:00|367.99|365.59|368.2|365.8|368.2|365.8|367.99|365.59|0
1626832510000|2021-07-21 01:55:10|368.09|365.69|367.99|365.59|368.09|365.69|367.99|365.59|0
1626832520000|2021-07-21 01:55:20|367.79|365.39|367.79|365.39|367.79|365.39|367.79|365.39|0
1626832530000|2021-07-21 01:55:30|367.69|365.29|367.69|365.29|367.79|365.39|367.69|365.29|0
1626832540000|2021-07-21 01:55:40|367.79|365.39|367.79|365.39|367.79|365.39|367.79|365.39|0
1626832550000|2021-07-21 01:55:50|367.59|365.19|367.59|365.19|367.59|365.19|367.59|365.19|0
1626832560000|2021-07-21 01:56:00|367.39|364.99|367.19|364.79|367.39|364.99|367.19|364.79|0
1626832570000|2021-07-21 01:56:10|366.99|364.59|366.99|364.59|366.99|364.59|366.99|364.59|0
1626832580000|2021-07-21 01:56:20|366.78|364.38|366.98|364.58|366.99|364.59|366.78|364.38|0
1626832590000|2021-07-21 01:56:30|366.58|364.18|366.48|364.08|366.58|364.18|366.48|364.08|0
1626832600000|2021-07-21 01:56:40|366.38|363.98|366.38|363.98|366.38|363.98|366.38|363.98|0
1626832610000|2021-07-21 01:56:50|366.18|363.78|366.38|363.98|366.38|363.98|366.18|363.78|0
1626832620000|2021-07-21 01:57:00|366.18|363.78|366.18|363.78|366.18|363.78|365.98|363.58|0
1626832630000|2021-07-21 01:57:10|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626832650000|2021-07-21 01:57:30|366.18|363.78|365.98|363.58|366.18|363.78|365.98|363.58|0
1626832660000|2021-07-21 01:57:40|366.07|363.67|366.18|363.78|366.18|363.78|366.07|363.67|0
1626832670000|2021-07-21 01:57:50|365.98|363.58|365.98|363.58|365.98|363.58|365.98|363.58|0
1626832680000|2021-07-21 01:58:00|366.18|363.78|366.58|364.18|366.58|364.18|366.18|363.78|0
1626832690000|2021-07-21 01:58:10|366.48|364.08|366.38|363.98|366.48|364.08|366.38|363.98|0
1626832700000|2021-07-21 01:58:20|366.18|363.78|366.18|363.78|366.18|363.78|366.18|363.78|0
1626832710000|2021-07-21 01:58:30|366.38|363.98|366.78|364.38|366.78|364.38|366.38|363.98|0
1626832720000|2021-07-21 01:58:40|366.98|364.58|366.78|364.38|366.98|364.58|366.78|364.38|0
1626832730000|2021-07-21 01:58:50|366.98|364.58|366.98|364.58|366.98|364.58|366.98|364.58|0
1626832740000|2021-07-21 01:59:00|366.78|364.38|366.98|364.58|366.98|364.58|366.78|364.38|0
1626832750000|2021-07-21 01:59:10|367.08|364.68|367.39|364.99|367.39|364.99|367.08|364.68|0
1626832770000|2021-07-21 01:59:30|367.18|364.78|367.18|364.78|367.18|364.78|367.18|364.78|0
1626832780000|2021-07-21 01:59:40|367.08|364.68|367.18|364.78|367.18|364.78|366.98|364.58|0
1626832790000|2021-07-21 01:59:50|366.98|364.58|366.98|364.58|366.98|364.58|366.98|364.58|0
1626832800000|2021-07-21 02:00:00|366.18|363.78|366.38|363.98|366.38|363.98|365.97|363.57|0
1626832810000|2021-07-21 02:00:10|366.58|364.18|366.58|364.18|366.58|364.18|366.58|364.18|0
1626832830000|2021-07-21 02:00:30|366.68|364.28|366.78|364.38|366.78|364.38|366.58|364.18|0
1626832850000|2021-07-21 02:00:50|366.58|364.18|366.58|364.18|366.58|364.18|366.58|364.18|0
1626832860000|2021-07-21 02:01:00|366.38|363.98|366.38|363.98|366.58|364.18|366.18|363.78|0
1626832870000|2021-07-21 02:01:10|366.18|363.78|366.38|363.98|366.38|363.98|366.18|363.78|0
1626832890000|2021-07-21 02:01:30|366.18|363.78|366.38|363.98|366.38|363.98|366.18|363.78|0
1626832900000|2021-07-21 02:01:40|366.18|363.78|365.97|363.57|366.18|363.78|365.97|363.57|0
1626832910000|2021-07-21 02:01:50|365.77|363.37|365.87|363.47|365.87|363.47|365.77|363.37|0
1626832920000|2021-07-21 02:02:00|365.97|363.57|365.97|363.57|365.97|363.57|365.87|363.47|0
1626832930000|2021-07-21 02:02:10|366.07|363.67|365.97|363.57|366.07|363.67|365.97|363.57|0
1626832950000|2021-07-21 02:02:30|365.87|363.47|365.77|363.37|365.87|363.47|365.77|363.37|0
1626832960000|2021-07-21 02:02:40|365.97|363.57|365.77|363.37|365.97|363.57|365.57|363.17|0
1626832970000|2021-07-21 02:02:50|365.67|363.27|365.77|363.37|365.77|363.37|365.67|363.27|0
1626832980000|2021-07-21 02:03:00|365.57|363.17|365.57|363.17|365.57|363.17|365.57|363.17|0
1626832990000|2021-07-21 02:03:10|365.77|363.37|365.57|363.17|365.77|363.37|365.57|363.17|0
1626833000000|2021-07-21 02:03:20|365.37|362.97|365.46|363.06|365.57|363.17|365.37|362.97|0
1626833010000|2021-07-21 02:03:30|365.37|362.97|365.37|362.97|365.57|363.17|365.37|362.97|0
1626833030000|2021-07-21 02:03:50|365.46|363.06|365.37|362.97|365.57|363.17|365.37|362.97|0
1626833040000|2021-07-21 02:04:00|365.57|363.17|365.46|363.06|365.57|363.17|365.46|363.06|0
1626833050000|2021-07-21 02:04:10|365.37|362.97|365.17|362.77|365.37|362.97|365.17|362.77|0
1626833060000|2021-07-21 02:04:20|365.37|362.97|365.17|362.77|365.37|362.97|365.17|362.77|0
1626833080000|2021-07-21 02:04:40|365.26|362.86|365.17|362.77|365.26|362.86|365.17|362.77|0
1626833100000|2021-07-21 02:05:00|365.37|362.97|365.26|362.86|365.37|362.97|365.26|362.86|0
1626833110000|2021-07-21 02:05:10|365.17|362.77|365.17|362.77|365.37|362.97|365.17|362.77|0
1626833120000|2021-07-21 02:05:20|365.37|362.97|365.37|362.97|365.37|362.97|365.37|362.97|0
1626833140000|2021-07-21 02:05:40|365.17|362.77|365.57|363.17|365.57|363.17|365.17|362.77|0
1626833160000|2021-07-21 02:06:00|365.77|363.37|365.66|363.26|365.77|363.37|365.57|363.17|0
1626833170000|2021-07-21 02:06:10|365.57|363.17|365.77|363.37|365.77|363.37|365.57|363.17|0
1626833180000|2021-07-21 02:06:20|365.57|363.17|365.66|363.26|365.66|363.26|365.57|363.17|0
1626833190000|2021-07-21 02:06:30|365.77|363.37|365.77|363.37|365.77|363.37|365.77|363.37|0
1626833200000|2021-07-21 02:06:40|365.57|363.17|365.77|363.37|365.77|363.37|365.57|363.17|0
1626833210000|2021-07-21 02:06:50|365.66|363.26|365.57|363.17|365.66|363.26|365.57|363.17|0
1626833220000|2021-07-21 02:07:00|365.37|362.97|365.37|362.97|365.37|362.97|365.37|362.97|0
1626833230000|2021-07-21 02:07:10|365.46|363.06|365.77|363.37|365.77|363.37|365.46|363.06|0
1626833240000|2021-07-21 02:07:20|365.57|363.17|365.57|363.17|365.57|363.17|365.57|363.17|0
1626833260000|2021-07-21 02:07:40|365.37|362.97|365.37|362.97|365.37|362.97|365.37|362.97|0
1626833270000|2021-07-21 02:07:50|365.26|362.86|365.26|362.86|365.26|362.86|365.26|362.86|0
1626833280000|2021-07-21 02:08:00|365.16|362.76|364.36|361.96|365.16|362.76|364.16|361.76|0
1626833290000|2021-07-21 02:08:10|364.16|361.76|363.96|361.56|364.16|361.76|363.96|361.56|0
1626833300000|2021-07-21 02:08:20|364.16|361.76|364.16|361.76|364.16|361.76|364.16|361.76|0
1626833310000|2021-07-21 02:08:30|363.96|361.56|364.36|361.96|364.36|361.96|363.96|361.56|0
1626833320000|2021-07-21 02:08:40|364.16|361.76|364.05|361.65|364.16|361.76|364.05|361.65|0
1626833330000|2021-07-21 02:08:50|364.16|361.76|363.96|361.56|364.16|361.76|363.96|361.56|0
1626833340000|2021-07-21 02:09:00|364.16|361.76|364.36|361.96|364.36|361.96|364.16|361.76|0
1626833350000|2021-07-21 02:09:10|364.56|362.16|364.56|362.16|364.56|362.16|364.56|362.16|0
1626833380000|2021-07-21 02:09:40|364.66|362.26|364.66|362.26|364.66|362.26|364.56|362.16|0
1626833390000|2021-07-21 02:09:50|364.56|362.16|364.36|361.96|364.56|362.16|364.36|361.96|0
1626833400000|2021-07-21 02:10:00|364.56|362.16|364.56|362.16|364.56|362.16|364.56|362.16|0
1626833410000|2021-07-21 02:10:10|364.36|361.96|364.36|361.96|364.36|361.96|364.36|361.96|0
1626833420000|2021-07-21 02:10:20|364.16|361.76|364.16|361.76|364.16|361.76|364.16|361.76|0
1626833430000|2021-07-21 02:10:30|364.05|361.65|363.95|361.55|364.05|361.65|363.95|361.55|0
1626833440000|2021-07-21 02:10:40|364.16|361.76|364.16|361.76|364.16|361.76|363.95|361.55|0
1626833450000|2021-07-21 02:10:50|363.75|361.35|363.85|361.45|363.85|361.45|363.55|361.15|0
1626833460000|2021-07-21 02:11:00|363.95|361.55|363.75|361.35|363.95|361.55|363.75|361.35|0
1626833470000|2021-07-21 02:11:10|363.95|361.55|363.75|361.35|363.95|361.55|363.75|361.35|0
1626833480000|2021-07-21 02:11:20|363.95|361.55|363.95|361.55|363.95|361.55|363.95|361.55|0
1626833490000|2021-07-21 02:11:30|363.75|361.35|363.75|361.35|363.95|361.55|363.75|361.35|0
1626833500000|2021-07-21 02:11:40|363.85|361.45|363.95|361.55|363.95|361.55|363.75|361.35|0
1626833520000|2021-07-21 02:12:00|363.75|361.35|363.75|361.35|363.75|361.35|363.75|361.35|0
1626833540000|2021-07-21 02:12:20|363.95|361.55|363.95|361.55|363.95|361.55|363.95|361.55|0
1626833550000|2021-07-21 02:12:30|363.75|361.35|363.95|361.55|363.95|361.55|363.75|361.35|0
1626833560000|2021-07-21 02:12:40|364.15|361.75|364.36|361.96|364.36|361.96|364.15|361.75|0
1626833570000|2021-07-21 02:12:50|364.15|361.75|364.15|361.75|364.36|361.96|364.15|361.75|0
1626833580000|2021-07-21 02:13:00|364.25|361.85|364.05|361.65|364.25|361.85|363.95|361.55|0
1626833590000|2021-07-21 02:13:10|364.15|361.75|363.95|361.55|364.15|361.75|363.95|361.55|0
1626833600000|2021-07-21 02:13:20|363.75|361.35|363.75|361.35|363.75|361.35|363.75|361.35|0
1626833610000|2021-07-21 02:13:30|363.95|361.55|363.95|361.55|363.95|361.55|363.95|361.55|0
1626833620000|2021-07-21 02:13:40|363.85|361.45|363.95|361.55|363.95|361.55|363.85|361.45|0
1626833630000|2021-07-21 02:13:50|363.75|361.35|363.55|361.15|363.75|361.35|363.55|361.15|0
1626833640000|2021-07-21 02:14:00|363.75|361.35|363.75|361.35|363.75|361.35|363.75|361.35|0
1626833650000|2021-07-21 02:14:10|363.55|361.15|363.75|361.35|363.75|361.35|363.55|361.15|0
1626833660000|2021-07-21 02:14:20|363.55|361.15|363.95|361.55|363.95|361.55|363.35|360.95|0
1626833670000|2021-07-21 02:14:30|363.85|361.45|364.15|361.75|364.15|361.75|363.85|361.45|0
1626833690000|2021-07-21 02:14:50|364.05|361.65|364.15|361.75|364.15|361.75|364.05|361.65|0
1626833700000|2021-07-21 02:15:00|364.35|361.95|364.15|361.75|364.35|361.95|364.15|361.75|0
1626833710000|2021-07-21 02:15:10|364.35|361.95|364.35|361.95|364.35|361.95|364.35|361.95|0
1626833720000|2021-07-21 02:15:20|364.55|362.15|364.55|362.15|364.55|362.15|364.55|362.15|0
1626833730000|2021-07-21 02:15:30|364.65|362.25|364.76|362.36|364.76|362.36|364.55|362.15|0
1626833750000|2021-07-21 02:15:50|364.96|362.56|364.76|362.36|364.96|362.56|364.76|362.36|0
1626833760000|2021-07-21 02:16:00|364.55|362.15|364.55|362.15|364.55|362.15|364.45|362.05|0
1626833770000|2021-07-21 02:16:10|364.15|361.75|364.35|361.95|364.35|361.95|364.15|361.75|0
1626833780000|2021-07-21 02:16:20|364.55|362.15|364.55|362.15|364.55|362.15|364.55|362.15|0
1626833790000|2021-07-21 02:16:30|364.76|362.36|364.55|362.15|364.76|362.36|364.55|362.15|0
1626833810000|2021-07-21 02:16:50|364.35|361.95|364.45|362.05|364.55|362.15|364.35|361.95|0
1626833820000|2021-07-21 02:17:00|364.35|361.95|364.15|361.75|364.35|361.95|364.15|361.75|0
1626833830000|2021-07-21 02:17:10|364.35|361.95|364.35|361.95|364.35|361.95|364.35|361.95|0
1626833840000|2021-07-21 02:17:20|364.55|362.15|364.55|362.15|364.55|362.15|364.55|362.15|0
1626833850000|2021-07-21 02:17:30|364.35|361.95|364.55|362.15|364.55|362.15|364.35|361.95|0
1626833860000|2021-07-21 02:17:40|364.75|362.35|364.96|362.56|364.96|362.56|364.75|362.35|0
1626833880000|2021-07-21 02:18:00|364.75|362.35|364.55|362.15|364.75|362.35|364.55|362.15|0
1626833890000|2021-07-21 02:18:10|364.75|362.35|364.75|362.35|364.75|362.35|364.75|362.35|0
1626833900000|2021-07-21 02:18:20|364.55|362.15|364.55|362.15|364.75|362.35|364.55|362.15|0
1626833910000|2021-07-21 02:18:30|364.35|361.95|364.35|361.95|364.35|361.95|364.35|361.95|0
1626833920000|2021-07-21 02:18:40|364.55|362.15|364.15|361.75|364.55|362.15|364.15|361.75|0
1626833930000|2021-07-21 02:18:50|363.95|361.55|363.95|361.55|363.95|361.55|363.95|361.55|0
1626833940000|2021-07-21 02:19:00|363.75|361.35|363.35|360.95|363.75|361.35|363.35|360.95|0
1626833950000|2021-07-21 02:19:10|363.55|361.15|363.75|361.35|363.75|361.35|363.55|361.15|0
1626833960000|2021-07-21 02:19:20|363.55|361.15|363.55|361.15|363.55|361.15|363.55|361.15|0
1626833970000|2021-07-21 02:19:30|363.35|360.95|363.35|360.95|363.35|360.95|363.35|360.95|0
1626833980000|2021-07-21 02:19:40|363.55|361.15|363.55|361.15|363.55|361.15|363.55|361.15|0
1626833990000|2021-07-21 02:19:50|363.14|360.74|363.14|360.74|363.14|360.74|362.94|360.54|0
1626834000000|2021-07-21 02:20:00|362.94|360.54|362.74|360.34|362.94|360.54|362.54|360.14|0
1626834010000|2021-07-21 02:20:10|362.54|360.14|362.54|360.14|362.54|360.14|362.44|360.04|0
1626834020000|2021-07-21 02:20:20|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1626834030000|2021-07-21 02:20:30|361.94|359.54|362.14|359.74|362.14|359.74|361.94|359.54|0
1626834040000|2021-07-21 02:20:40|362.24|359.84|362.54|360.14|362.54|360.14|362.24|359.84|0
1626834050000|2021-07-21 02:20:50|362.74|360.34|362.74|360.34|362.74|360.34|362.74|360.34|0
1626834060000|2021-07-21 02:21:00|362.54|360.14|362.74|360.34|362.74|360.34|362.54|360.14|0
1626834070000|2021-07-21 02:21:10|362.94|360.54|362.94|360.54|362.94|360.54|362.74|360.34|0
1626834090000|2021-07-21 02:21:30|363.14|360.74|363.14|360.74|363.14|360.74|363.14|360.74|0
1626834100000|2021-07-21 02:21:40|362.94|360.54|363.14|360.74|363.14|360.74|362.94|360.54|0
1626834110000|2021-07-21 02:21:50|363.34|360.94|363.34|360.94|363.34|360.94|363.14|360.74|0
1626834120000|2021-07-21 02:22:00|363.14|360.74|363.34|360.94|363.34|360.94|363.14|360.74|0
1626834130000|2021-07-21 02:22:10|363.14|360.74|363.14|360.74|363.24|360.84|363.14|360.74|0
1626834140000|2021-07-21 02:22:20|362.94|360.54|362.94|360.54|362.94|360.54|362.94|360.54|0
1626834150000|2021-07-21 02:22:30|363.14|360.74|363.14|360.74|363.14|360.74|363.14|360.74|0
1626834160000|2021-07-21 02:22:40|362.94|360.54|363.34|360.94|363.34|360.94|362.94|360.54|0
1626834170000|2021-07-21 02:22:50|363.24|360.84|363.14|360.74|363.24|360.84|363.14|360.74|0
1626834180000|2021-07-21 02:23:00|363.34|360.94|363.34|360.94|363.34|360.94|363.34|360.94|0
1626834200000|2021-07-21 02:23:20|363.14|360.74|363.14|360.74|363.14|360.74|362.94|360.54|0
1626834210000|2021-07-21 02:23:30|362.94|360.54|363.14|360.74|363.14|360.74|362.94|360.54|0
1626834220000|2021-07-21 02:23:40|362.94|360.54|362.74|360.34|362.94|360.54|362.74|360.34|0
1626834230000|2021-07-21 02:23:50|362.54|360.14|362.74|360.34|362.74|360.34|362.54|360.14|0
1626834250000|2021-07-21 02:24:10|362.54|360.14|362.54|360.14|362.54|360.14|362.54|360.14|0
1626834260000|2021-07-21 02:24:20|362.34|359.94|362.14|359.74|362.34|359.94|362.14|359.74|0
1626834270000|2021-07-21 02:24:30|362.03|359.63|361.94|359.54|362.03|359.63|361.94|359.54|0
1626834290000|2021-07-21 02:24:50|361.74|359.34|361.74|359.34|361.74|359.34|361.74|359.34|0
1626834300000|2021-07-21 02:25:00|361.63|359.23|361.74|359.34|361.74|359.34|361.54|359.14|0
1626834310000|2021-07-21 02:25:10|361.94|359.54|361.54|359.14|361.94|359.54|361.54|359.14|0
1626834320000|2021-07-21 02:25:20|361.74|359.34|361.54|359.14|361.74|359.34|361.54|359.14|0
1626834330000|2021-07-21 02:25:30|361.33|358.93|361.53|359.13|361.53|359.13|361.33|358.93|0
1626834340000|2021-07-21 02:25:40|361.74|359.34|361.74|359.34|361.74|359.34|361.74|359.34|0
1626834350000|2021-07-21 02:25:50|361.94|359.54|361.94|359.54|361.94|359.54|361.94|359.54|0
1626834360000|2021-07-21 02:26:00|362.14|359.74|361.94|359.54|362.14|359.74|361.74|359.34|0
1626834370000|2021-07-21 02:26:10|361.74|359.34|361.94|359.54|361.94|359.54|361.74|359.34|0
1626834380000|2021-07-21 02:26:20|361.74|359.34|361.73|359.33|361.74|359.34|361.73|359.33|0
1626834390000|2021-07-21 02:26:30|361.53|359.13|361.53|359.13|361.53|359.13|361.33|358.93|0
1626834400000|2021-07-21 02:26:40|361.73|359.33|361.53|359.13|361.73|359.33|361.53|359.13|0
1626834410000|2021-07-21 02:26:50|361.73|359.33|361.53|359.13|361.73|359.33|361.53|359.13|0
1626834420000|2021-07-21 02:27:00|361.33|358.93|361.33|358.93|361.33|358.93|361.33|358.93|0
1626834440000|2021-07-21 02:27:20|361.53|359.13|361.53|359.13|361.53|359.13|361.33|358.93|0
1626834450000|2021-07-21 02:27:30|361.43|359.03|361.33|358.93|361.43|359.03|361.33|358.93|0
1626834470000|2021-07-21 02:27:50|361.23|358.83|361.33|358.93|361.33|358.93|361.13|358.73|0
1626834490000|2021-07-21 02:28:10|361.53|359.13|361.33|358.93|361.53|359.13|361.33|358.93|0
1626834500000|2021-07-21 02:28:20|361.13|358.73|360.93|358.53|361.13|358.73|360.93|358.53|0
1626834510000|2021-07-21 02:28:30|360.73|358.33|360.93|358.53|360.93|358.53|360.73|358.33|0
1626834530000|2021-07-21 02:28:50|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1626834540000|2021-07-21 02:29:00|360.93|358.53|360.93|358.53|360.93|358.53|360.93|358.53|0
1626834570000|2021-07-21 02:29:30|361.03|358.63|361.13|358.73|361.13|358.73|361.03|358.63|0
1626834580000|2021-07-21 02:29:40|361.33|358.93|361.33|358.93|361.33|358.93|361.33|358.93|0
1626834600000|2021-07-21 02:30:00|361.53|359.13|361.53|359.13|361.53|359.13|361.33|358.93|0
1626834610000|2021-07-21 02:30:10|361.73|359.33|361.53|359.13|361.73|359.33|361.53|359.13|0
1626834620000|2021-07-21 02:30:20|361.73|359.33|361.73|359.33|361.73|359.33|361.73|359.33|0
1626834630000|2021-07-21 02:30:30|361.93|359.53|361.93|359.53|361.93|359.53|361.73|359.33|0
1626834640000|2021-07-21 02:30:40|361.73|359.33|361.93|359.53|361.93|359.53|361.73|359.33|0
1626834650000|2021-07-21 02:30:50|362.13|359.73|362.13|359.73|362.13|359.73|362.13|359.73|0
1626834660000|2021-07-21 02:31:00|362.33|359.93|362.33|359.93|362.33|359.93|362.33|359.93|0
1626834680000|2021-07-21 02:31:20|362.13|359.73|362.13|359.73|362.23|359.83|362.13|359.73|0
1626834690000|2021-07-21 02:31:30|361.93|359.53|361.93|359.53|361.93|359.53|361.93|359.53|0
1626834700000|2021-07-21 02:31:40|361.73|359.33|361.73|359.33|361.73|359.33|361.73|359.33|0
1626834710000|2021-07-21 02:31:50|361.53|359.13|361.53|359.13|361.53|359.13|361.33|358.93|0
1626834720000|2021-07-21 02:32:00|361.33|358.93|361.33|358.93|361.33|358.93|361.33|358.93|0
1626834730000|2021-07-21 02:32:10|361.53|359.13|361.33|358.93|361.53|359.13|361.33|358.93|0
1626834740000|2021-07-21 02:32:20|361.53|359.13|361.53|359.13|361.53|359.13|361.33|358.93|0
1626834770000|2021-07-21 02:32:50|361.43|359.03|361.33|358.93|361.43|359.03|361.33|358.93|0
1626834780000|2021-07-21 02:33:00|361.53|359.13|361.33|358.93|361.53|359.13|361.33|358.93|0
1626834800000|2021-07-21 02:33:20|361.13|358.73|361.13|358.73|361.13|358.73|361.13|358.73|0
1626834810000|2021-07-21 02:33:30|360.93|358.53|360.93|358.53|360.93|358.53|360.93|358.53|0
1626834820000|2021-07-21 02:33:40|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1626834830000|2021-07-21 02:33:50|360.62|358.22|360.73|358.33|360.73|358.33|360.53|358.13|0
1626834840000|2021-07-21 02:34:00|360.93|358.53|360.93|358.53|360.93|358.53|360.73|358.33|0
1626834850000|2021-07-21 02:34:10|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1626834870000|2021-07-21 02:34:30|360.62|358.22|360.62|358.22|360.62|358.22|360.62|358.22|0
1626834880000|2021-07-21 02:34:40|360.53|358.13|360.82|358.42|360.93|358.53|360.53|358.13|0
1626834890000|2021-07-21 02:34:50|360.93|358.53|360.82|358.42|360.93|358.53|360.82|358.42|0
1626834900000|2021-07-21 02:35:00|360.73|358.33|360.62|358.22|360.73|358.33|360.53|358.13|0
1626834910000|2021-07-21 02:35:10|360.73|358.33|360.93|358.53|360.93|358.53|360.73|358.33|0
1626834920000|2021-07-21 02:35:20|360.73|358.33|360.73|358.33|360.93|358.53|360.73|358.33|0
1626834930000|2021-07-21 02:35:30|360.93|358.53|360.93|358.53|360.93|358.53|360.93|358.53|0
1626834940000|2021-07-21 02:35:40|361.13|358.73|361.33|358.93|361.33|358.93|361.13|358.73|0
1626834950000|2021-07-21 02:35:50|361.13|358.73|361.33|358.93|361.33|358.93|361.13|358.73|0
1626834960000|2021-07-21 02:36:00|361.13|358.73|361.13|358.73|361.13|358.73|361.13|358.73|0
1626834970000|2021-07-21 02:36:10|361.33|358.93|361.33|358.93|361.33|358.93|361.33|358.93|0
1626834980000|2021-07-21 02:36:20|361.13|358.73|361.13|358.73|361.33|358.93|361.13|358.73|0
1626834990000|2021-07-21 02:36:30|360.93|358.53|360.93|358.53|360.93|358.53|360.93|358.53|0
1626835000000|2021-07-21 02:36:40|361.02|358.62|361.13|358.73|361.13|358.73|361.02|358.62|0
1626835020000|2021-07-21 02:37:00|360.52|358.12|360.73|358.33|360.73|358.33|360.52|358.12|0
1626835030000|2021-07-21 02:37:10|360.62|358.22|360.73|358.33|360.73|358.33|360.62|358.22|0
1626835050000|2021-07-21 02:37:30|360.93|358.53|361.13|358.73|361.13|358.73|360.93|358.53|0
1626835060000|2021-07-21 02:37:40|360.93|358.53|360.93|358.53|361.13|358.73|360.93|358.53|0
1626835070000|2021-07-21 02:37:50|361.13|358.73|360.72|358.32|361.13|358.73|360.72|358.32|0
1626835080000|2021-07-21 02:38:00|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1626835090000|2021-07-21 02:38:10|360.93|358.53|360.72|358.32|360.93|358.53|360.72|358.32|0
1626835100000|2021-07-21 02:38:20|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1626835110000|2021-07-21 02:38:30|361.13|358.73|361.13|358.73|361.13|358.73|361.13|358.73|0
1626835120000|2021-07-21 02:38:40|360.92|358.52|361.13|358.73|361.13|358.73|360.92|358.52|0
1626835130000|2021-07-21 02:38:50|361.02|358.62|360.92|358.52|361.02|358.62|360.92|358.52|0
1626835160000|2021-07-21 02:39:20|361.12|358.72|361.53|359.13|361.53|359.13|361.12|358.72|0
1626835170000|2021-07-21 02:39:30|361.62|359.22|361.73|359.33|361.73|359.33|361.62|359.22|0
1626835180000|2021-07-21 02:39:40|361.93|359.53|361.73|359.33|361.93|359.53|361.73|359.33|0
1626835190000|2021-07-21 02:39:50|361.53|359.13|361.53|359.13|361.53|359.13|361.53|359.13|0
1626835200000|2021-07-21 02:40:00|361.73|359.33|361.32|358.92|361.73|359.33|361.32|358.92|0
1626835210000|2021-07-21 02:40:10|361.12|358.72|361.12|358.72|361.12|358.72|361.12|358.72|0
1626835220000|2021-07-21 02:40:20|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1626835230000|2021-07-21 02:40:30|361.12|358.72|360.92|358.52|361.12|358.72|360.92|358.52|0
1626835240000|2021-07-21 02:40:40|361.02|358.62|361.22|358.82|361.22|358.82|361.02|358.62|0
1626835250000|2021-07-21 02:40:50|361.32|358.92|361.52|359.12|361.52|359.12|361.32|358.92|0
1626835260000|2021-07-21 02:41:00|361.42|359.02|361.52|359.12|361.52|359.12|361.32|358.92|0
1626835270000|2021-07-21 02:41:10|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626835280000|2021-07-21 02:41:20|361.52|359.12|361.52|359.12|361.52|359.12|361.52|359.12|0
1626835290000|2021-07-21 02:41:30|361.72|359.32|361.72|359.32|361.72|359.32|361.72|359.32|0
1626835310000|2021-07-21 02:41:50|361.52|359.12|361.52|359.12|361.52|359.12|361.52|359.12|0
1626835320000|2021-07-21 02:42:00|361.32|358.92|361.52|359.12|361.52|359.12|361.32|358.92|0
1626835330000|2021-07-21 02:42:10|361.42|359.02|361.32|358.92|361.42|359.02|361.32|358.92|0
1626835350000|2021-07-21 02:42:30|361.42|359.02|361.42|359.02|361.42|359.02|361.42|359.02|0
1626835360000|2021-07-21 02:42:40|361.32|358.92|361.12|358.72|361.32|358.92|361.12|358.72|0
1626835370000|2021-07-21 02:42:50|361.02|358.62|360.72|358.32|361.02|358.62|360.72|358.32|0
1626835380000|2021-07-21 02:43:00|360.82|358.42|360.72|358.32|360.82|358.42|360.72|358.32|0
1626835390000|2021-07-21 02:43:10|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1626835400000|2021-07-21 02:43:20|360.82|358.42|360.92|358.52|360.92|358.52|360.72|358.32|0
1626835410000|2021-07-21 02:43:30|360.72|358.32|360.92|358.52|360.92|358.52|360.72|358.32|0
1626835420000|2021-07-21 02:43:40|360.82|358.42|360.92|358.52|360.92|358.52|360.82|358.42|0
1626835430000|2021-07-21 02:43:50|360.82|358.42|360.92|358.52|360.92|358.52|360.82|358.42|0
1626835440000|2021-07-21 02:44:00|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1626835450000|2021-07-21 02:44:10|360.92|358.52|360.92|358.52|360.92|358.52|360.82|358.42|0
1626835460000|2021-07-21 02:44:20|361.12|358.72|360.92|358.52|361.12|358.72|360.92|358.52|0
1626835480000|2021-07-21 02:44:40|361.12|358.72|361.12|358.72|361.12|358.72|361.12|358.72|0
1626835490000|2021-07-21 02:44:50|360.92|358.52|360.72|358.32|360.92|358.52|360.72|358.32|0
1626835500000|2021-07-21 02:45:00|360.92|358.52|360.92|358.52|360.92|358.52|360.92|358.52|0
1626835510000|2021-07-21 02:45:10|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1626835520000|2021-07-21 02:45:20|360.72|358.32|360.82|358.42|360.82|358.42|360.72|358.32|0
1626835530000|2021-07-21 02:45:30|360.92|358.52|360.12|357.72|360.92|358.52|360.12|357.72|0
1626835550000|2021-07-21 02:45:50|360.01|357.61|359.72|357.32|360.01|357.61|359.72|357.32|0
1626835560000|2021-07-21 02:46:00|359.92|357.52|359.92|357.52|359.92|357.52|359.81|357.41|0
1626835570000|2021-07-21 02:46:10|360.12|357.72|359.72|357.32|360.12|357.72|359.72|357.32|0
1626835580000|2021-07-21 02:46:20|359.92|357.52|359.92|357.52|359.92|357.52|359.92|357.52|0
1626835600000|2021-07-21 02:46:40|359.52|357.12|359.52|357.12|359.61|357.21|359.52|357.12|0
1626835610000|2021-07-21 02:46:50|359.61|357.21|359.52|357.12|359.61|357.21|359.32|356.92|0
1626835620000|2021-07-21 02:47:00|359.32|356.92|359.32|356.92|359.32|356.92|359.32|356.92|0
1626835630000|2021-07-21 02:47:10|359.41|357.01|359.41|357.01|359.41|357.01|359.41|357.01|0
1626835640000|2021-07-21 02:47:20|359.52|357.12|359.61|357.21|359.61|357.21|359.52|357.12|0
1626835650000|2021-07-21 02:47:30|359.52|357.12|359.32|356.92|359.52|357.12|359.32|356.92|0
1626835660000|2021-07-21 02:47:40|359.12|356.72|359.12|356.72|359.12|356.72|359.12|356.72|0
1626835670000|2021-07-21 02:47:50|358.92|356.52|359.12|356.72|359.12|356.72|358.92|356.52|0
1626835680000|2021-07-21 02:48:00|358.92|356.52|359.12|356.72|359.12|356.72|358.92|356.52|0
1626835700000|2021-07-21 02:48:20|359.32|356.92|359.32|356.92|359.32|356.92|359.32|356.92|0
1626835710000|2021-07-21 02:48:30|359.52|357.12|359.72|357.32|359.72|357.32|359.52|357.12|0
1626835720000|2021-07-21 02:48:40|359.52|357.12|359.61|357.21|359.61|357.21|359.52|357.12|0
1626835730000|2021-07-21 02:48:50|359.72|357.32|359.72|357.32|359.92|357.52|359.72|357.32|0
1626835740000|2021-07-21 02:49:00|359.52|357.12|359.52|357.12|359.72|357.32|359.52|357.12|0
1626835750000|2021-07-21 02:49:10|359.32|356.92|359.12|356.72|359.32|356.92|359.12|356.72|0
1626835760000|2021-07-21 02:49:20|358.92|356.52|358.92|356.52|358.92|356.52|358.92|356.52|0
1626835770000|2021-07-21 02:49:30|358.72|356.32|359.12|356.72|359.12|356.72|358.72|356.32|0
1626835780000|2021-07-21 02:49:40|358.91|356.51|359.11|356.71|359.11|356.71|358.91|356.51|0
1626835800000|2021-07-21 02:50:00|358.91|356.51|358.91|356.51|359.11|356.71|358.91|356.51|0
1626835820000|2021-07-21 02:50:20|358.71|356.31|358.71|356.31|358.71|356.31|358.71|356.31|0
1626835830000|2021-07-21 02:50:30|358.91|356.51|358.71|356.31|358.91|356.51|358.71|356.31|0
1626835840000|2021-07-21 02:50:40|358.91|356.51|358.91|356.51|358.91|356.51|358.91|356.51|0
1626835850000|2021-07-21 02:50:50|358.71|356.31|358.71|356.31|358.71|356.31|358.71|356.31|0
1626835870000|2021-07-21 02:51:10|358.91|356.51|358.71|356.31|358.91|356.51|358.71|356.31|0
1626835880000|2021-07-21 02:51:20|358.91|356.51|358.91|356.51|358.91|356.51|358.91|356.51|0
1626835920000|2021-07-21 02:52:00|358.71|356.31|358.71|356.31|358.71|356.31|358.71|356.31|0
1626835930000|2021-07-21 02:52:10|358.91|356.51|358.91|356.51|358.91|356.51|358.91|356.51|0
1626835940000|2021-07-21 02:52:20|358.71|356.31|358.71|356.31|358.71|356.31|358.71|356.31|0
1626835950000|2021-07-21 02:52:30|358.91|356.51|358.91|356.51|358.91|356.51|358.91|356.51|0
1626835960000|2021-07-21 02:52:40|358.81|356.41|358.71|356.31|358.81|356.41|358.71|356.31|0
1626835980000|2021-07-21 02:53:00|358.91|356.51|358.91|356.51|358.91|356.51|358.91|356.51|0
1626835990000|2021-07-21 02:53:10|358.71|356.31|358.71|356.31|358.71|356.31|358.71|356.31|0
1626836050000|2021-07-21 02:54:10|358.91|356.51|359.11|356.71|359.11|356.71|358.91|356.51|0
1626836060000|2021-07-21 02:54:20|358.91|356.51|359.31|356.91|359.31|356.91|358.91|356.51|0
1626836070000|2021-07-21 02:54:30|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836100000|2021-07-21 02:55:00|359.31|356.91|359.31|356.91|359.31|356.91|359.31|356.91|0
1626836150000|2021-07-21 02:55:50|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836180000|2021-07-21 02:56:20|359.31|356.91|359.31|356.91|359.51|357.11|359.31|356.91|0
1626836190000|2021-07-21 02:56:30|359.51|357.11|359.31|356.91|359.51|357.11|359.31|356.91|0
1626836200000|2021-07-21 02:56:40|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836220000|2021-07-21 02:57:00|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1626836230000|2021-07-21 02:57:10|359.61|357.21|359.71|357.31|359.71|357.31|359.61|357.21|0
1626836260000|2021-07-21 02:57:40|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836350000|2021-07-21 02:59:10|359.31|356.91|359.31|356.91|359.31|356.91|359.31|356.91|0
1626836390000|2021-07-21 02:59:50|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836400000|2021-07-21 03:00:00|359.71|357.31|359.51|357.11|359.71|357.31|359.51|357.11|0
1626836410000|2021-07-21 03:00:10|359.4|357|359.31|356.91|359.4|357|359.31|356.91|0
1626836420000|2021-07-21 03:00:20|359.4|357|359.31|356.91|359.4|357|359.31|356.91|0
1626836430000|2021-07-21 03:00:30|359.71|357.31|359.51|357.11|359.71|357.31|359.51|357.11|0
1626836440000|2021-07-21 03:00:40|359.71|357.31|359.51|357.11|359.71|357.31|359.51|357.11|0
1626836460000|2021-07-21 03:01:00|359.31|356.91|359.51|357.11|359.51|357.11|359.31|356.91|0
1626836470000|2021-07-21 03:01:10|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1626836480000|2021-07-21 03:01:20|359.51|357.11|359.71|357.31|359.71|357.31|359.51|357.11|0
1626836500000|2021-07-21 03:01:40|359.6|357.2|359.71|357.31|359.71|357.31|359.6|357.2|0
1626836520000|2021-07-21 03:02:00|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836550000|2021-07-21 03:02:30|359.71|357.31|359.71|357.31|359.71|357.31|359.51|357.11|0
1626836580000|2021-07-21 03:03:00|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1626836590000|2021-07-21 03:03:10|359.51|357.11|359.51|357.11|359.51|357.11|359.51|357.11|0
1626836610000|2021-07-21 03:03:30|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1626836620000|2021-07-21 03:03:40|359.6|357.2|359.51|357.11|359.6|357.2|359.51|357.11|0
1626836630000|2021-07-21 03:03:50|359.4|357|359.51|357.11|359.51|357.11|359.4|357|0
1626836640000|2021-07-21 03:04:00|359.71|357.31|359.51|357.11|359.71|357.31|359.51|357.11|0
1626836660000|2021-07-21 03:04:20|359.71|357.31|359.71|357.31|359.71|357.31|359.71|357.31|0
1626836670000|2021-07-21 03:04:30|359.91|357.51|359.71|357.31|359.91|357.51|359.71|357.31|0
1626836680000|2021-07-21 03:04:40|359.91|357.51|359.91|357.51|359.91|357.51|359.71|357.31|0
1626836700000|2021-07-21 03:05:00|360.11|357.71|360.11|357.71|360.11|357.71|360.11|357.71|0
1626836710000|2021-07-21 03:05:10|360.31|357.91|360.31|357.91|360.31|357.91|360.31|357.91|0
1626836720000|2021-07-21 03:05:20|360.51|358.11|360.4|358|360.51|358.11|360.4|358|0
1626836730000|2021-07-21 03:05:30|360.51|358.11|360.51|358.11|360.51|358.11|360.51|358.11|0
1626836740000|2021-07-21 03:05:40|360.31|357.91|360.31|357.91|360.31|357.91|360.31|357.91|0
1626836750000|2021-07-21 03:05:50|360.4|358|360.4|358|360.4|358|360.4|358|0
1626836760000|2021-07-21 03:06:00|360.51|358.11|360.51|358.11|360.71|358.31|360.51|358.11|0
1626836770000|2021-07-21 03:06:10|360.6|358.2|360.51|358.11|360.6|358.2|360.51|358.11|0
1626836780000|2021-07-21 03:06:20|360.3|357.9|360.51|358.11|360.51|358.11|360.3|357.9|0
1626836790000|2021-07-21 03:06:30|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1626836800000|2021-07-21 03:06:40|360.91|358.51|360.91|358.51|360.91|358.51|360.91|358.51|0
1626836810000|2021-07-21 03:06:50|360.71|358.31|360.91|358.51|360.91|358.51|360.71|358.31|0
1626836820000|2021-07-21 03:07:00|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1626836830000|2021-07-21 03:07:10|360.8|358.4|360.91|358.51|360.91|358.51|360.8|358.4|0
1626836850000|2021-07-21 03:07:30|360.8|358.4|360.5|358.1|360.8|358.4|360.5|358.1|0
1626836860000|2021-07-21 03:07:40|360.7|358.3|360.5|358.1|360.7|358.3|360.5|358.1|0
1626836880000|2021-07-21 03:08:00|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626836890000|2021-07-21 03:08:10|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1626836900000|2021-07-21 03:08:20|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626836910000|2021-07-21 03:08:30|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1626836920000|2021-07-21 03:08:40|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626836940000|2021-07-21 03:09:00|360.1|357.7|360.2|357.8|360.3|357.9|360.1|357.7|0
1626836950000|2021-07-21 03:09:10|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1626836960000|2021-07-21 03:09:20|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1626836970000|2021-07-21 03:09:30|359.7|357.3|360.1|357.7|360.1|357.7|359.7|357.3|0
1626837020000|2021-07-21 03:10:20|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626837030000|2021-07-21 03:10:30|360.4|358|360.3|357.9|360.4|358|360.3|357.9|0
1626837040000|2021-07-21 03:10:40|360.5|358.1|360.4|358|360.5|358.1|360.3|357.9|0
1626837050000|2021-07-21 03:10:50|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1626837090000|2021-07-21 03:11:30|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626837100000|2021-07-21 03:11:40|360.2|357.8|360.3|357.9|360.3|357.9|360.2|357.8|0
1626837130000|2021-07-21 03:12:10|360.1|357.7|359.9|357.5|360.1|357.7|359.9|357.5|0
1626837170000|2021-07-21 03:12:50|359.7|357.3|359.7|357.3|359.7|357.3|359.7|357.3|0
1626837180000|2021-07-21 03:13:00|359.9|357.5|359.7|357.3|359.9|357.5|359.7|357.3|0
1626837200000|2021-07-21 03:13:20|359.9|357.5|359.9|357.5|359.9|357.5|359.9|357.5|0
1626837210000|2021-07-21 03:13:30|359.7|357.3|359.9|357.5|359.9|357.5|359.7|357.3|0
1626837240000|2021-07-21 03:14:00|359.7|357.3|359.7|357.3|359.7|357.3|359.7|357.3|0
1626837260000|2021-07-21 03:14:20|359.5|357.1|359.5|357.1|359.5|357.1|359.5|357.1|0
1626837270000|2021-07-21 03:14:30|359.7|357.3|359.5|357.1|359.7|357.3|359.5|357.1|0
1626837320000|2021-07-21 03:15:20|359.7|357.3|359.9|357.5|359.9|357.5|359.7|357.3|0
1626837330000|2021-07-21 03:15:30|359.79|357.39|359.9|357.5|359.9|357.5|359.7|357.3|0
1626837350000|2021-07-21 03:15:50|360.1|357.7|360.1|357.7|360.1|357.7|360.1|357.7|0
1626837360000|2021-07-21 03:16:00|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626837370000|2021-07-21 03:16:10|360.19|357.79|360.3|357.9|360.3|357.9|360.19|357.79|0
1626837380000|2021-07-21 03:16:20|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1626837400000|2021-07-21 03:16:40|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626837410000|2021-07-21 03:16:50|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1626837430000|2021-07-21 03:17:10|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626837440000|2021-07-21 03:17:20|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1626837450000|2021-07-21 03:17:30|360.39|357.99|360.3|357.9|360.39|357.99|360.3|357.9|0
1626837510000|2021-07-21 03:18:30|360.5|358.1|360.5|358.1|360.5|358.1|360.5|358.1|0
1626837520000|2021-07-21 03:18:40|360.39|357.99|360.3|357.9|360.39|357.99|360.3|357.9|0
1626837530000|2021-07-21 03:18:50|360.5|358.1|360.7|358.3|360.7|358.3|360.5|358.1|0
1626837540000|2021-07-21 03:19:00|360.9|358.5|360.7|358.3|360.9|358.5|360.7|358.3|0
1626837550000|2021-07-21 03:19:10|360.9|358.5|360.9|358.5|360.9|358.5|360.9|358.5|0
1626837570000|2021-07-21 03:19:30|360.99|358.59|361.1|358.7|361.1|358.7|360.99|358.59|0
1626837600000|2021-07-21 03:20:00|361.3|358.9|361.3|358.9|361.3|358.9|361.3|358.9|0
1626837620000|2021-07-21 03:20:20|361.19|358.79|361.1|358.7|361.19|358.79|361.1|358.7|0
1626837640000|2021-07-21 03:20:40|361.19|358.79|361.1|358.7|361.19|358.79|361.1|358.7|0
1626837650000|2021-07-21 03:20:50|360.9|358.5|360.9|358.5|360.9|358.5|360.9|358.5|0
1626837670000|2021-07-21 03:21:10|360.7|358.3|360.7|358.3|360.7|358.3|360.7|358.3|0
1626837720000|2021-07-21 03:22:00|360.49|358.09|360.7|358.3|360.7|358.3|360.49|358.09|0
1626837730000|2021-07-21 03:22:10|360.69|358.29|360.69|358.29|360.69|358.29|360.69|358.29|0
1626837740000|2021-07-21 03:22:20|360.9|358.5|360.9|358.5|360.9|358.5|360.9|358.5|0
1626837750000|2021-07-21 03:22:30|361.1|358.7|361.1|358.7|361.1|358.7|361.1|358.7|0
1626837760000|2021-07-21 03:22:40|360.9|358.5|361.1|358.7|361.1|358.7|360.9|358.5|0
1626837770000|2021-07-21 03:22:50|360.89|358.49|360.89|358.49|360.89|358.49|360.89|358.49|0
1626837780000|2021-07-21 03:23:00|360.69|358.29|360.69|358.29|360.69|358.29|360.69|358.29|0
1626837800000|2021-07-21 03:23:20|360.89|358.49|360.89|358.49|360.89|358.49|360.89|358.49|0
1626837820000|2021-07-21 03:23:40|361.09|358.69|360.89|358.49|361.09|358.69|360.89|358.49|0
1626837840000|2021-07-21 03:24:00|360.69|358.29|360.69|358.29|360.69|358.29|360.69|358.29|0
1626837850000|2021-07-21 03:24:10|360.79|358.39|360.69|358.29|360.79|358.39|360.69|358.29|0
1626837890000|2021-07-21 03:24:50|360.89|358.49|360.89|358.49|360.89|358.49|360.89|358.49|0
1626837900000|2021-07-21 03:25:00|360.79|358.39|360.79|358.39|360.79|358.39|360.79|358.39|0
1626837910000|2021-07-21 03:25:10|360.69|358.29|360.69|358.29|360.79|358.39|360.69|358.29|0
1626837920000|2021-07-21 03:25:20|360.49|358.09|360.49|358.09|360.49|358.09|360.49|358.09|0
1626837940000|2021-07-21 03:25:40|360.69|358.29|360.79|358.39|360.79|358.39|360.69|358.29|0
1626837950000|2021-07-21 03:25:50|360.69|358.29|360.69|358.29|360.79|358.39|360.69|358.29|0
1626837970000|2021-07-21 03:26:10|360.49|358.09|360.49|358.09|360.49|358.09|360.49|358.09|0
1626837980000|2021-07-21 03:26:20|360.39|357.99|360.49|358.09|360.49|358.09|360.39|357.99|0
1626837990000|2021-07-21 03:26:30|360.29|357.89|360.49|358.09|360.49|358.09|360.29|357.89|0
1626838000000|2021-07-21 03:26:40|360.29|357.89|360.29|357.89|360.29|357.89|360.29|357.89|0
1626838010000|2021-07-21 03:26:50|360.39|357.99|360.49|358.09|360.49|358.09|360.39|357.99|0
1626838020000|2021-07-21 03:27:00|360.69|358.29|360.69|358.29|360.69|358.29|360.69|358.29|0
1626838040000|2021-07-21 03:27:20|360.49|358.09|360.49|358.09|360.49|358.09|360.49|358.09|0
1626838080000|2021-07-21 03:28:00|360.69|358.29|360.89|358.49|360.89|358.49|360.69|358.29|0
1626838100000|2021-07-21 03:28:20|360.99|358.59|360.89|358.49|360.99|358.59|360.89|358.49|0
1626838110000|2021-07-21 03:28:30|360.99|358.59|361.09|358.69|361.09|358.69|360.99|358.59|0
1626838120000|2021-07-21 03:28:40|361.19|358.79|361.29|358.89|361.29|358.89|361.19|358.79|0
1626838150000|2021-07-21 03:29:10|361.49|359.09|361.49|359.09|361.49|359.09|361.49|359.09|0
1626838160000|2021-07-21 03:29:20|361.69|359.29|361.89|359.49|361.89|359.49|361.69|359.29|0
1626838170000|2021-07-21 03:29:30|361.49|359.09|361.49|359.09|361.59|359.19|361.49|359.09|0
1626838180000|2021-07-21 03:29:40|361.59|359.19|361.59|359.19|361.59|359.19|361.59|359.19|0
1626838190000|2021-07-21 03:29:50|361.49|359.09|361.69|359.29|361.69|359.29|361.49|359.09|0
1626838200000|2021-07-21 03:30:00|361.89|359.49|361.69|359.29|361.89|359.49|361.69|359.29|0
1626838210000|2021-07-21 03:30:10|361.49|359.09|361.69|359.29|361.69|359.29|361.49|359.09|0
1626838220000|2021-07-21 03:30:20|361.89|359.49|361.89|359.49|361.89|359.49|361.89|359.49|0
1626838230000|2021-07-21 03:30:30|362.09|359.69|362.09|359.69|362.09|359.69|362.09|359.69|0
1626838240000|2021-07-21 03:30:40|361.89|359.49|361.89|359.49|361.89|359.49|361.89|359.49|0
1626838250000|2021-07-21 03:30:50|362.09|359.69|361.89|359.49|362.09|359.69|361.89|359.49|0
1626838260000|2021-07-21 03:31:00|361.69|359.29|361.69|359.29|361.89|359.49|361.69|359.29|0
1626838270000|2021-07-21 03:31:10|361.79|359.39|361.79|359.39|361.89|359.49|361.69|359.29|0
1626838280000|2021-07-21 03:31:20|361.69|359.29|361.49|359.09|361.69|359.29|361.49|359.09|0
1626838310000|2021-07-21 03:31:50|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1626838320000|2021-07-21 03:32:00|361.49|359.09|361.69|359.29|361.69|359.29|361.49|359.09|0
1626838330000|2021-07-21 03:32:10|361.49|359.09|361.49|359.09|361.49|359.09|361.49|359.09|0
1626838340000|2021-07-21 03:32:20|361.69|359.29|361.89|359.49|361.89|359.49|361.69|359.29|0
1626838350000|2021-07-21 03:32:30|361.69|359.29|361.89|359.49|361.89|359.49|361.69|359.29|0
1626838360000|2021-07-21 03:32:40|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1626838370000|2021-07-21 03:32:50|361.89|359.49|361.89|359.49|361.89|359.49|361.89|359.49|0
1626838380000|2021-07-21 03:33:00|362.09|359.69|362.29|359.89|362.29|359.89|362.09|359.69|0
1626838390000|2021-07-21 03:33:10|362.09|359.69|362.19|359.79|362.19|359.79|362.09|359.69|0
1626838400000|2021-07-21 03:33:20|362.29|359.89|362.09|359.69|362.29|359.89|362.09|359.69|0
1626838410000|2021-07-21 03:33:30|361.89|359.49|361.89|359.49|361.99|359.59|361.89|359.49|0
1626838420000|2021-07-21 03:33:40|362.09|359.69|362.09|359.69|362.09|359.69|362.09|359.69|0
1626838430000|2021-07-21 03:33:50|361.99|359.59|362.09|359.69|362.09|359.69|361.89|359.49|0
1626838440000|2021-07-21 03:34:00|361.89|359.49|361.99|359.59|362.09|359.69|361.89|359.49|0
1626838450000|2021-07-21 03:34:10|362.09|359.69|361.89|359.49|362.09|359.69|361.89|359.49|0
1626838460000|2021-07-21 03:34:20|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1626838470000|2021-07-21 03:34:30|361.89|359.49|361.89|359.49|361.89|359.49|361.89|359.49|0
1626838480000|2021-07-21 03:34:40|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1626838490000|2021-07-21 03:34:50|361.89|359.49|361.69|359.29|361.89|359.49|361.69|359.29|0
1626838500000|2021-07-21 03:35:00|361.89|359.49|361.89|359.49|361.89|359.49|361.89|359.49|0
1626838510000|2021-07-21 03:35:10|361.99|359.59|361.99|359.59|361.99|359.59|361.99|359.59|0
1626838520000|2021-07-21 03:35:20|361.89|359.49|362.09|359.69|362.09|359.69|361.89|359.49|0
1626838530000|2021-07-21 03:35:30|362.29|359.89|362.09|359.69|362.29|359.89|362.09|359.69|0
1626838560000|2021-07-21 03:36:00|361.89|359.49|361.89|359.49|361.89|359.49|361.78|359.38|0
1626838570000|2021-07-21 03:36:10|361.99|359.59|362.09|359.69|362.09|359.69|361.99|359.59|0
1626838590000|2021-07-21 03:36:30|361.89|359.49|362.09|359.69|362.09|359.69|361.89|359.49|0
1626838600000|2021-07-21 03:36:40|361.89|359.49|361.89|359.49|361.89|359.49|361.89|359.49|0
1626838610000|2021-07-21 03:36:50|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1626838620000|2021-07-21 03:37:00|361.49|359.09|361.49|359.09|361.49|359.09|361.49|359.09|0
1626838650000|2021-07-21 03:37:30|361.29|358.89|361.29|358.89|361.29|358.89|361.29|358.89|0
1626838660000|2021-07-21 03:37:40|361.09|358.69|361.29|358.89|361.29|358.89|361.09|358.69|0
1626838670000|2021-07-21 03:37:50|361.49|359.09|361.49|359.09|361.49|359.09|361.49|359.09|0
1626838680000|2021-07-21 03:38:00|361.29|358.89|361.49|359.09|361.49|359.09|361.29|358.89|0
1626838690000|2021-07-21 03:38:10|361.38|358.98|361.49|359.09|361.49|359.09|361.38|358.98|0
1626838700000|2021-07-21 03:38:20|361.29|358.89|361.29|358.89|361.29|358.89|361.29|358.89|0
1626838710000|2021-07-21 03:38:30|361.08|358.68|361.29|358.89|361.29|358.89|361.08|358.68|0
1626838730000|2021-07-21 03:38:50|361.08|358.68|360.68|358.28|361.08|358.68|360.68|358.28|0
1626838740000|2021-07-21 03:39:00|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626838750000|2021-07-21 03:39:10|360.68|358.28|360.88|358.48|360.88|358.48|360.68|358.28|0
1626838760000|2021-07-21 03:39:20|360.68|358.28|360.68|358.28|360.88|358.48|360.68|358.28|0
1626838770000|2021-07-21 03:39:30|360.58|358.18|360.28|357.88|360.58|358.18|360.28|357.88|0
1626838780000|2021-07-21 03:39:40|360.48|358.08|360.68|358.28|360.68|358.28|360.48|358.08|0
1626838790000|2021-07-21 03:39:50|360.88|358.48|360.88|358.48|360.88|358.48|360.68|358.28|0
1626838800000|2021-07-21 03:40:00|361.08|358.68|360.88|358.48|361.08|358.68|360.88|358.48|0
1626838810000|2021-07-21 03:40:10|361.08|358.68|361.28|358.88|361.28|358.88|360.88|358.48|0
1626838820000|2021-07-21 03:40:20|361.08|358.68|360.88|358.48|361.08|358.68|360.88|358.48|0
1626838830000|2021-07-21 03:40:30|360.98|358.58|360.88|358.48|360.98|358.58|360.88|358.48|0
1626838840000|2021-07-21 03:40:40|361.08|358.68|361.08|358.68|361.08|358.68|361.08|358.68|0
1626838850000|2021-07-21 03:40:50|361.28|358.88|361.08|358.68|361.28|358.88|361.08|358.68|0
1626838860000|2021-07-21 03:41:00|361.28|358.88|361.08|358.68|361.28|358.88|361.08|358.68|0
1626838870000|2021-07-21 03:41:10|361.28|358.88|361.28|358.88|361.28|358.88|361.18|358.78|0
1626838880000|2021-07-21 03:41:20|361.18|358.78|361.08|358.68|361.18|358.78|361.08|358.68|0
1626838890000|2021-07-21 03:41:30|361.28|358.88|361.28|358.88|361.28|358.88|361.28|358.88|0
1626838900000|2021-07-21 03:41:40|361.48|359.08|361.48|359.08|361.68|359.28|361.48|359.08|0
1626838940000|2021-07-21 03:42:20|361.58|359.18|361.58|359.18|361.58|359.18|361.58|359.18|0
1626838950000|2021-07-21 03:42:30|361.48|359.08|361.68|359.28|361.68|359.28|361.48|359.08|0
1626838960000|2021-07-21 03:42:40|361.58|359.18|361.68|359.28|361.68|359.28|361.58|359.18|0
1626838980000|2021-07-21 03:43:00|361.58|359.18|361.58|359.18|361.58|359.18|361.58|359.18|0
1626838990000|2021-07-21 03:43:10|361.68|359.28|361.48|359.08|361.68|359.28|361.48|359.08|0
1626839000000|2021-07-21 03:43:20|361.38|358.98|361.28|358.88|361.38|358.98|361.28|358.88|0
1626839010000|2021-07-21 03:43:30|361.48|359.08|361.28|358.88|361.48|359.08|361.28|358.88|0
1626839020000|2021-07-21 03:43:40|361.08|358.68|361.08|358.68|361.08|358.68|361.08|358.68|0
1626839030000|2021-07-21 03:43:50|361.28|358.88|361.28|358.88|361.28|358.88|361.18|358.78|0
1626839040000|2021-07-21 03:44:00|361.08|358.68|361.28|358.88|361.28|358.88|361.08|358.68|0
1626839050000|2021-07-21 03:44:10|361.18|358.78|361.28|358.88|361.28|358.88|361.08|358.68|0
1626839070000|2021-07-21 03:44:30|361.08|358.68|361.08|358.68|361.08|358.68|361.08|358.68|0
1626839080000|2021-07-21 03:44:40|361.28|358.88|361.08|358.68|361.28|358.88|361.08|358.68|0
1626839090000|2021-07-21 03:44:50|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626839100000|2021-07-21 03:45:00|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839110000|2021-07-21 03:45:10|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626839120000|2021-07-21 03:45:20|360.68|358.28|360.88|358.48|360.88|358.48|360.68|358.28|0
1626839130000|2021-07-21 03:45:30|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839140000|2021-07-21 03:45:40|360.88|358.48|360.78|358.38|360.88|358.48|360.78|358.38|0
1626839150000|2021-07-21 03:45:50|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626839160000|2021-07-21 03:46:00|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839170000|2021-07-21 03:46:10|360.48|358.08|360.68|358.28|360.68|358.28|360.48|358.08|0
1626839180000|2021-07-21 03:46:20|360.57|358.17|360.48|358.08|360.57|358.17|360.48|358.08|0
1626839190000|2021-07-21 03:46:30|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626839200000|2021-07-21 03:46:40|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839240000|2021-07-21 03:47:20|360.48|358.08|360.68|358.28|360.68|358.28|360.48|358.08|0
1626839250000|2021-07-21 03:47:30|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626839260000|2021-07-21 03:47:40|360.68|358.28|360.68|358.28|360.68|358.28|360.57|358.17|0
1626839280000|2021-07-21 03:48:00|360.57|358.17|360.68|358.28|360.68|358.28|360.57|358.17|0
1626839290000|2021-07-21 03:48:10|360.48|358.08|360.57|358.17|360.57|358.17|360.48|358.08|0
1626839300000|2021-07-21 03:48:20|360.48|358.08|360.68|358.28|360.68|358.28|360.48|358.08|0
1626839340000|2021-07-21 03:49:00|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626839370000|2021-07-21 03:49:30|360.28|357.88|360.48|358.08|360.48|358.08|360.28|357.88|0
1626839380000|2021-07-21 03:49:40|360.28|357.88|360.28|357.88|360.28|357.88|360.28|357.88|0
1626839390000|2021-07-21 03:49:50|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626839400000|2021-07-21 03:50:00|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839440000|2021-07-21 03:50:40|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626839450000|2021-07-21 03:50:50|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839460000|2021-07-21 03:51:00|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626839470000|2021-07-21 03:51:10|360.68|358.28|360.68|358.28|360.68|358.28|360.68|358.28|0
1626839490000|2021-07-21 03:51:30|360.47|358.07|360.47|358.07|360.47|358.07|360.47|358.07|0
1626839500000|2021-07-21 03:51:40|360.57|358.17|360.68|358.28|360.68|358.28|360.47|358.07|0
1626839510000|2021-07-21 03:51:50|360.57|358.17|360.68|358.28|360.68|358.28|360.47|358.07|0
1626839520000|2021-07-21 03:52:00|360.67|358.27|360.67|358.27|360.67|358.27|360.67|358.27|0
1626839530000|2021-07-21 03:52:10|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626839550000|2021-07-21 03:52:30|360.67|358.27|360.88|358.48|360.88|358.48|360.67|358.27|0
1626839560000|2021-07-21 03:52:40|360.87|358.47|360.87|358.47|360.87|358.47|360.87|358.47|0
1626839570000|2021-07-21 03:52:50|360.77|358.37|360.77|358.37|360.77|358.37|360.77|358.37|0
1626839580000|2021-07-21 03:53:00|360.87|358.47|360.87|358.47|360.87|358.47|360.87|358.47|0
1626839600000|2021-07-21 03:53:20|360.77|358.37|360.87|358.47|360.87|358.47|360.67|358.27|0
1626839680000|2021-07-21 03:54:40|361.07|358.67|361.07|358.67|361.07|358.67|361.07|358.67|0
1626839700000|2021-07-21 03:55:00|361.17|358.77|361.27|358.87|361.27|358.87|361.17|358.77|0
1626839790000|2021-07-21 03:56:30|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626839810000|2021-07-21 03:56:50|361.27|358.87|361.47|359.07|361.47|359.07|361.27|358.87|0
1626839820000|2021-07-21 03:57:00|361.27|358.87|361.07|358.67|361.27|358.87|361.07|358.67|0
1626839840000|2021-07-21 03:57:20|361.27|358.87|361.27|358.87|361.27|358.87|361.27|358.87|0
1626839850000|2021-07-21 03:57:30|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626839860000|2021-07-21 03:57:40|361.37|358.97|361.27|358.87|361.37|358.97|361.27|358.87|0
1626839870000|2021-07-21 03:57:50|361.07|358.67|361.27|358.87|361.27|358.87|361.07|358.67|0
1626839880000|2021-07-21 03:58:00|361.17|358.77|361.07|358.67|361.27|358.87|361.07|358.67|0
1626839890000|2021-07-21 03:58:10|361.27|358.87|361.27|358.87|361.27|358.87|361.17|358.77|0
1626839900000|2021-07-21 03:58:20|361.07|358.67|361.07|358.67|361.07|358.67|361.07|358.67|0
1626839920000|2021-07-21 03:58:40|361.27|358.87|361.07|358.67|361.27|358.87|361.07|358.67|0
1626839930000|2021-07-21 03:58:50|361.47|359.07|361.27|358.87|361.47|359.07|361.27|358.87|0
1626839940000|2021-07-21 03:59:00|361.37|358.97|361.27|358.87|361.37|358.97|361.27|358.87|0
1626840000000|2021-07-21 04:00:00|361.07|358.67|361.07|358.67|361.07|358.67|361.07|358.67|0
1626840010000|2021-07-21 04:00:10|360.97|358.57|360.97|358.57|360.97|358.57|360.97|358.57|0
1626840020000|2021-07-21 04:00:20|361.07|358.67|360.97|358.57|361.07|358.67|360.97|358.57|0
1626840030000|2021-07-21 04:00:30|361.07|358.67|361.17|358.77|361.17|358.77|361.07|358.67|0
1626840040000|2021-07-21 04:00:40|361.27|358.87|361.27|358.87|361.27|358.87|361.27|358.87|0
1626840050000|2021-07-21 04:00:50|361.07|358.67|361.07|358.67|361.07|358.67|361.07|358.67|0
1626840060000|2021-07-21 04:01:00|361.47|359.07|361.37|358.97|361.47|359.07|361.37|358.97|0
1626840070000|2021-07-21 04:01:10|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626840080000|2021-07-21 04:01:20|361.57|359.17|361.87|359.47|361.87|359.47|361.57|359.17|0
1626840090000|2021-07-21 04:01:30|361.77|359.37|361.67|359.27|361.77|359.37|361.67|359.27|0
1626840100000|2021-07-21 04:01:40|361.87|359.47|361.67|359.27|361.87|359.47|361.67|359.27|0
1626840120000|2021-07-21 04:02:00|361.77|359.37|361.67|359.27|361.77|359.37|361.67|359.27|0
1626840130000|2021-07-21 04:02:10|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626840140000|2021-07-21 04:02:20|361.67|359.27|361.67|359.27|361.67|359.27|361.67|359.27|0
1626840180000|2021-07-21 04:03:00|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626840220000|2021-07-21 04:03:40|361.87|359.47|361.87|359.47|361.87|359.47|361.87|359.47|0
1626840240000|2021-07-21 04:04:00|362.07|359.67|362.07|359.67|362.07|359.67|362.07|359.67|0
1626840270000|2021-07-21 04:04:30|362.27|359.87|362.27|359.87|362.27|359.87|362.27|359.87|0
1626840280000|2021-07-21 04:04:40|362.17|359.77|362.27|359.87|362.27|359.87|362.17|359.77|0
1626840290000|2021-07-21 04:04:50|362.47|360.07|362.67|360.27|362.67|360.27|362.47|360.07|0
1626840300000|2021-07-21 04:05:00|363.07|360.67|362.87|360.47|363.07|360.67|362.87|360.47|0
1626840340000|2021-07-21 04:05:40|363.07|360.67|363.07|360.67|363.07|360.67|363.07|360.67|0
1626840350000|2021-07-21 04:05:50|362.87|360.47|362.87|360.47|362.87|360.47|362.87|360.47|0
1626840360000|2021-07-21 04:06:00|362.97|360.57|363.07|360.67|363.07|360.67|362.97|360.57|0
1626840370000|2021-07-21 04:06:10|362.87|360.47|362.87|360.47|362.87|360.47|362.87|360.47|0
1626840380000|2021-07-21 04:06:20|363.07|360.67|363.07|360.67|363.07|360.67|363.07|360.67|0
1626840400000|2021-07-21 04:06:40|362.87|360.47|362.87|360.47|362.87|360.47|362.77|360.37|0
1626840420000|2021-07-21 04:07:00|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1626840440000|2021-07-21 04:07:20|362.77|360.37|362.77|360.37|362.77|360.37|362.77|360.37|0
1626840450000|2021-07-21 04:07:30|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1626840480000|2021-07-21 04:08:00|362.47|360.07|362.57|360.17|362.57|360.17|362.47|360.07|0
1626840490000|2021-07-21 04:08:10|362.47|360.07|362.67|360.27|362.67|360.27|362.47|360.07|0
1626840500000|2021-07-21 04:08:20|362.87|360.47|362.87|360.47|362.87|360.47|362.87|360.47|0
1626840540000|2021-07-21 04:09:00|362.97|360.57|362.87|360.47|362.97|360.57|362.87|360.47|0
1626840550000|2021-07-21 04:09:10|362.97|360.57|363.07|360.67|363.07|360.67|362.97|360.57|0
1626840560000|2021-07-21 04:09:20|362.87|360.47|362.87|360.47|362.87|360.47|362.87|360.47|0
1626840570000|2021-07-21 04:09:30|363.07|360.67|363.07|360.67|363.07|360.67|363.07|360.67|0
1626840580000|2021-07-21 04:09:40|363.27|360.87|363.27|360.87|363.27|360.87|363.27|360.87|0
1626840590000|2021-07-21 04:09:50|363.07|360.67|363.07|360.67|363.07|360.67|363.07|360.67|0
1626840620000|2021-07-21 04:10:20|362.97|360.57|362.87|360.47|362.97|360.57|362.87|360.47|0
1626840630000|2021-07-21 04:10:30|362.97|360.57|363.07|360.67|363.07|360.67|362.97|360.57|0
1626840640000|2021-07-21 04:10:40|362.97|360.57|362.87|360.47|363.07|360.67|362.87|360.47|0
1626840650000|2021-07-21 04:10:50|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1626840710000|2021-07-21 04:11:50|362.56|360.16|362.67|360.27|362.67|360.27|362.56|360.16|0
1626840720000|2021-07-21 04:12:00|362.47|360.07|362.47|360.07|362.47|360.07|362.47|360.07|0
1626840740000|2021-07-21 04:12:20|362.36|359.96|362.36|359.96|362.36|359.96|362.36|359.96|0
1626840750000|2021-07-21 04:12:30|362.47|360.07|362.47|360.07|362.47|360.07|362.36|359.96|0
1626840760000|2021-07-21 04:12:40|362.36|359.96|362.36|359.96|362.36|359.96|362.36|359.96|0
1626840770000|2021-07-21 04:12:50|362.47|360.07|362.27|359.87|362.47|360.07|362.27|359.87|0
1626840840000|2021-07-21 04:14:00|362.16|359.76|362.06|359.66|362.16|359.76|362.06|359.66|0
1626840860000|2021-07-21 04:14:20|361.86|359.46|361.86|359.46|361.86|359.46|361.86|359.46|0
1626840940000|2021-07-21 04:15:40|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626840980000|2021-07-21 04:16:20|362.26|359.86|362.06|359.66|362.26|359.86|362.06|359.66|0
1626840990000|2021-07-21 04:16:30|362.16|359.76|362.26|359.86|362.26|359.86|362.16|359.76|0
1626841010000|2021-07-21 04:16:50|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841020000|2021-07-21 04:17:00|362.26|359.86|362.26|359.86|362.26|359.86|362.26|359.86|0
1626841060000|2021-07-21 04:17:40|362.46|360.06|362.36|359.96|362.46|360.06|362.36|359.96|0
1626841070000|2021-07-21 04:17:50|362.46|360.06|362.36|359.96|362.46|360.06|362.36|359.96|0
1626841080000|2021-07-21 04:18:00|362.26|359.86|362.26|359.86|362.26|359.86|362.26|359.86|0
1626841110000|2021-07-21 04:18:30|362.46|360.06|362.46|360.06|362.46|360.06|362.46|360.06|0
1626841190000|2021-07-21 04:19:50|362.26|359.86|362.26|359.86|362.26|359.86|362.26|359.86|0
1626841230000|2021-07-21 04:20:30|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841250000|2021-07-21 04:20:50|361.86|359.46|361.86|359.46|361.86|359.46|361.86|359.46|0
1626841270000|2021-07-21 04:21:10|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841280000|2021-07-21 04:21:20|362.16|359.76|362.16|359.76|362.16|359.76|362.16|359.76|0
1626841290000|2021-07-21 04:21:30|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841300000|2021-07-21 04:21:40|362.26|359.86|362.26|359.86|362.26|359.86|362.26|359.86|0
1626841320000|2021-07-21 04:22:00|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841350000|2021-07-21 04:22:30|361.86|359.46|362.06|359.66|362.06|359.66|361.86|359.46|0
1626841360000|2021-07-21 04:22:40|361.95|359.55|361.86|359.46|361.95|359.55|361.86|359.46|0
1626841370000|2021-07-21 04:22:50|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841380000|2021-07-21 04:23:00|361.86|359.46|361.95|359.55|361.95|359.55|361.86|359.46|0
1626841390000|2021-07-21 04:23:10|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841420000|2021-07-21 04:23:40|361.86|359.46|362.06|359.66|362.06|359.66|361.86|359.46|0
1626841440000|2021-07-21 04:24:00|361.86|359.46|361.86|359.46|361.86|359.46|361.86|359.46|0
1626841510000|2021-07-21 04:25:10|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841530000|2021-07-21 04:25:30|362.26|359.86|362.26|359.86|362.26|359.86|362.26|359.86|0
1626841610000|2021-07-21 04:26:50|362.06|359.66|362.26|359.86|362.26|359.86|362.06|359.66|0
1626841620000|2021-07-21 04:27:00|362.15|359.75|362.15|359.75|362.15|359.75|362.15|359.75|0
1626841630000|2021-07-21 04:27:10|362.26|359.86|362.26|359.86|362.26|359.86|362.26|359.86|0
1626841640000|2021-07-21 04:27:20|362.15|359.75|362.26|359.86|362.26|359.86|362.15|359.75|0
1626841660000|2021-07-21 04:27:40|362.06|359.66|362.06|359.66|362.06|359.66|362.06|359.66|0
1626841670000|2021-07-21 04:27:50|362.05|359.65|362.05|359.65|362.05|359.65|362.05|359.65|0
1626841690000|2021-07-21 04:28:10|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626841710000|2021-07-21 04:28:30|362.05|359.65|362.05|359.65|362.05|359.65|362.05|359.65|0
1626841770000|2021-07-21 04:29:30|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626841780000|2021-07-21 04:29:40|361.65|359.25|361.65|359.25|361.65|359.25|361.65|359.25|0
1626841800000|2021-07-21 04:30:00|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626841810000|2021-07-21 04:30:10|361.65|359.25|361.65|359.25|361.85|359.45|361.65|359.25|0
1626841830000|2021-07-21 04:30:30|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626841840000|2021-07-21 04:30:40|361.65|359.25|361.65|359.25|361.65|359.25|361.65|359.25|0
1626841890000|2021-07-21 04:31:30|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626841910000|2021-07-21 04:31:50|361.65|359.25|361.65|359.25|361.85|359.45|361.65|359.25|0
1626841920000|2021-07-21 04:32:00|361.45|359.05|361.45|359.05|361.45|359.05|361.45|359.05|0
1626841950000|2021-07-21 04:32:30|361.25|358.85|361.05|358.65|361.25|358.85|361.05|358.65|0
1626841960000|2021-07-21 04:32:40|361.25|358.85|361.05|358.65|361.25|358.85|361.05|358.65|0
1626841980000|2021-07-21 04:33:00|361.25|358.85|361.25|358.85|361.25|358.85|361.25|358.85|0
1626841990000|2021-07-21 04:33:10|361.14|358.74|361.25|358.85|361.25|358.85|361.14|358.74|0
1626842000000|2021-07-21 04:33:20|361.45|359.05|361.25|358.85|361.45|359.05|361.25|358.85|0
1626842020000|2021-07-21 04:33:40|361.45|359.05|361.45|359.05|361.45|359.05|361.45|359.05|0
1626842030000|2021-07-21 04:33:50|361.25|358.85|361.25|358.85|361.25|358.85|361.25|358.85|0
1626842040000|2021-07-21 04:34:00|361.34|358.94|361.45|359.05|361.45|359.05|361.34|358.94|0
1626842060000|2021-07-21 04:34:20|361.54|359.14|361.45|359.05|361.54|359.14|361.45|359.05|0
1626842070000|2021-07-21 04:34:30|361.65|359.25|361.65|359.25|361.65|359.25|361.65|359.25|0
1626842100000|2021-07-21 04:35:00|361.85|359.45|361.65|359.25|361.85|359.45|361.65|359.25|0
1626842130000|2021-07-21 04:35:30|361.74|359.34|361.85|359.45|361.85|359.45|361.74|359.34|0
1626842150000|2021-07-21 04:35:50|361.65|359.25|361.65|359.25|361.65|359.25|361.65|359.25|0
1626842200000|2021-07-21 04:36:40|361.54|359.14|361.45|359.05|361.54|359.14|361.45|359.05|0
1626842210000|2021-07-21 04:36:50|361.65|359.25|361.65|359.25|361.65|359.25|361.65|359.25|0
1626842240000|2021-07-21 04:37:20|361.74|359.34|361.74|359.34|361.74|359.34|361.74|359.34|0
1626842250000|2021-07-21 04:37:30|361.85|359.45|361.74|359.34|361.85|359.45|361.74|359.34|0
1626842260000|2021-07-21 04:37:40|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626842300000|2021-07-21 04:38:20|362.05|359.65|362.05|359.65|362.05|359.65|362.05|359.65|0
1626842310000|2021-07-21 04:38:30|362.25|359.85|362.25|359.85|362.25|359.85|362.25|359.85|0
1626842320000|2021-07-21 04:38:40|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1626842330000|2021-07-21 04:38:50|362.25|359.85|362.25|359.85|362.25|359.85|362.25|359.85|0
1626842340000|2021-07-21 04:39:00|362.05|359.65|362.05|359.65|362.05|359.65|362.05|359.65|0
1626842370000|2021-07-21 04:39:30|362.25|359.85|362.45|360.05|362.45|360.05|362.25|359.85|0
1626842380000|2021-07-21 04:39:40|362.34|359.94|362.45|360.05|362.45|360.05|362.34|359.94|0
1626842390000|2021-07-21 04:39:50|362.34|359.94|362.25|359.85|362.34|359.94|362.25|359.85|0
1626842410000|2021-07-21 04:40:10|362.34|359.94|362.45|360.05|362.45|360.05|362.34|359.94|0
1626842420000|2021-07-21 04:40:20|362.34|359.94|362.34|359.94|362.34|359.94|362.34|359.94|0
1626842430000|2021-07-21 04:40:30|362.45|360.05|362.25|359.85|362.45|360.05|362.25|359.85|0
1626842450000|2021-07-21 04:40:50|362.05|359.65|362.14|359.74|362.14|359.74|362.05|359.65|0
1626842460000|2021-07-21 04:41:00|362.05|359.65|362.05|359.65|362.05|359.65|362.05|359.65|0
1626842470000|2021-07-21 04:41:10|362.25|359.85|362.05|359.65|362.25|359.85|362.05|359.65|0
1626842490000|2021-07-21 04:41:30|362.25|359.85|362.25|359.85|362.25|359.85|362.25|359.85|0
1626842520000|2021-07-21 04:42:00|362.05|359.65|362.05|359.65|362.05|359.65|362.05|359.65|0
1626842530000|2021-07-21 04:42:10|361.84|359.44|362.05|359.65|362.05|359.65|361.84|359.44|0
1626842570000|2021-07-21 04:42:50|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626842580000|2021-07-21 04:43:00|361.74|359.34|361.64|359.24|361.74|359.34|361.64|359.24|0
1626842590000|2021-07-21 04:43:10|361.74|359.34|361.84|359.44|361.84|359.44|361.74|359.34|0
1626842600000|2021-07-21 04:43:20|362.04|359.64|362.04|359.64|362.04|359.64|362.04|359.64|0
1626842630000|2021-07-21 04:43:50|361.94|359.54|362.04|359.64|362.04|359.64|361.94|359.54|0
1626842640000|2021-07-21 04:44:00|361.94|359.54|361.84|359.44|361.94|359.54|361.84|359.44|0
1626842700000|2021-07-21 04:45:00|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626842710000|2021-07-21 04:45:10|361.54|359.14|361.64|359.24|361.64|359.24|361.44|359.04|0
1626842720000|2021-07-21 04:45:20|361.44|359.04|361.64|359.24|361.64|359.24|361.44|359.04|0
1626842750000|2021-07-21 04:45:50|361.84|359.44|361.74|359.34|361.84|359.44|361.74|359.34|0
1626842760000|2021-07-21 04:46:00|361.84|359.44|361.74|359.34|361.84|359.44|361.74|359.34|0
1626842770000|2021-07-21 04:46:10|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626842830000|2021-07-21 04:47:10|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626842860000|2021-07-21 04:47:40|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626842870000|2021-07-21 04:47:50|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626842880000|2021-07-21 04:48:00|361.84|359.44|361.84|359.44|361.84|359.44|361.74|359.34|0
1626842890000|2021-07-21 04:48:10|361.74|359.34|361.74|359.34|361.74|359.34|361.74|359.34|0
1626842900000|2021-07-21 04:48:20|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626842910000|2021-07-21 04:48:30|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626842920000|2021-07-21 04:48:40|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626842930000|2021-07-21 04:48:50|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626842940000|2021-07-21 04:49:00|361.74|359.34|361.74|359.34|361.84|359.44|361.74|359.34|0
1626842950000|2021-07-21 04:49:10|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626842990000|2021-07-21 04:49:50|361.44|359.04|361.44|359.04|361.44|359.04|361.44|359.04|0
1626843000000|2021-07-21 04:50:00|361.24|358.84|361.24|358.84|361.24|358.84|361.24|358.84|0
1626843020000|2021-07-21 04:50:20|361.04|358.64|361.04|358.64|361.04|358.64|361.04|358.64|0
1626843030000|2021-07-21 04:50:30|361.24|358.84|361.24|358.84|361.24|358.84|361.24|358.84|0
1626843040000|2021-07-21 04:50:40|361.04|358.64|360.84|358.44|361.04|358.64|360.84|358.44|0
1626843060000|2021-07-21 04:51:00|360.64|358.24|360.84|358.44|360.84|358.44|360.64|358.24|0
1626843080000|2021-07-21 04:51:20|360.73|358.33|360.64|358.24|360.73|358.33|360.64|358.24|0
1626843090000|2021-07-21 04:51:30|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1626843100000|2021-07-21 04:51:40|360.63|358.23|360.63|358.23|360.63|358.23|360.63|358.23|0
1626843110000|2021-07-21 04:51:50|360.73|358.33|360.63|358.23|360.73|358.33|360.63|358.23|0
1626843120000|2021-07-21 04:52:00|360.84|358.44|361.04|358.64|361.04|358.64|360.84|358.44|0
1626843130000|2021-07-21 04:52:10|360.93|358.53|360.84|358.44|360.93|358.53|360.84|358.44|0
1626843140000|2021-07-21 04:52:20|360.83|358.43|361.04|358.64|361.04|358.64|360.83|358.43|0
1626843160000|2021-07-21 04:52:40|360.83|358.43|360.83|358.43|360.83|358.43|360.83|358.43|0
1626843170000|2021-07-21 04:52:50|361.04|358.64|361.04|358.64|361.04|358.64|361.04|358.64|0
1626843180000|2021-07-21 04:53:00|361.03|358.63|360.83|358.43|361.03|358.63|360.83|358.43|0
1626843190000|2021-07-21 04:53:10|360.93|358.53|360.93|358.53|360.93|358.53|360.93|358.53|0
1626843200000|2021-07-21 04:53:20|360.83|358.43|360.83|358.43|360.93|358.53|360.83|358.43|0
1626843260000|2021-07-21 04:54:20|361.03|358.63|360.83|358.43|361.03|358.63|360.83|358.43|0
1626843270000|2021-07-21 04:54:30|360.63|358.23|360.83|358.43|360.83|358.43|360.63|358.23|0
1626843290000|2021-07-21 04:54:50|360.63|358.23|360.63|358.23|360.63|358.23|360.63|358.23|0
1626843300000|2021-07-21 04:55:00|360.43|358.03|360.43|358.03|360.43|358.03|360.43|358.03|0
1626843320000|2021-07-21 04:55:20|360.23|357.83|360.23|357.83|360.23|357.83|360.23|357.83|0
1626843330000|2021-07-21 04:55:30|360.43|358.03|360.43|358.03|360.43|358.03|360.43|358.03|0
1626843340000|2021-07-21 04:55:40|360.33|357.93|360.23|357.83|360.33|357.93|360.23|357.83|0
1626843350000|2021-07-21 04:55:50|360.03|357.63|360.03|357.63|360.03|357.63|360.03|357.63|0
1626843390000|2021-07-21 04:56:30|359.63|357.23|359.63|357.23|359.63|357.23|359.63|357.23|0
1626843410000|2021-07-21 04:56:50|359.53|357.13|359.63|357.23|359.63|357.23|359.53|357.13|0
1626843420000|2021-07-21 04:57:00|359.53|357.13|359.43|357.03|359.53|357.13|359.43|357.03|0
1626843430000|2021-07-21 04:57:10|359.63|357.23|359.63|357.23|359.63|357.23|359.63|357.23|0
1626843440000|2021-07-21 04:57:20|359.53|357.13|359.63|357.23|359.63|357.23|359.53|357.13|0
1626843470000|2021-07-21 04:57:50|359.52|357.12|359.52|357.12|359.52|357.12|359.52|357.12|0
1626843480000|2021-07-21 04:58:00|359.43|357.03|359.43|357.03|359.43|357.03|359.43|357.03|0
1626843490000|2021-07-21 04:58:10|359.63|357.23|359.63|357.23|359.63|357.23|359.63|357.23|0
1626843500000|2021-07-21 04:58:20|359.43|357.03|359.43|357.03|359.43|357.03|359.43|357.03|0
1626843530000|2021-07-21 04:58:50|359.23|356.83|359.03|356.63|359.23|356.83|359.03|356.63|0
1626843540000|2021-07-21 04:59:00|358.92|356.52|358.83|356.43|359.03|356.63|358.83|356.43|0
1626843550000|2021-07-21 04:59:10|358.63|356.23|358.63|356.23|358.63|356.23|358.63|356.23|0
1626843560000|2021-07-21 04:59:20|358.83|356.43|358.63|356.23|358.83|356.43|358.63|356.23|0
1626843570000|2021-07-21 04:59:30|358.83|356.43|358.63|356.23|358.83|356.43|358.63|356.23|0
1626843600000|2021-07-21 05:00:00|358.83|356.43|359.03|356.63|359.03|356.63|358.83|356.43|0
1626843610000|2021-07-21 05:00:10|359.23|356.83|359.43|357.03|359.43|357.03|359.23|356.83|0
1626843620000|2021-07-21 05:00:20|359.23|356.83|359.23|356.83|359.43|357.03|359.23|356.83|0
1626843630000|2021-07-21 05:00:30|359.43|357.03|359.23|356.83|359.43|357.03|359.23|356.83|0
1626843640000|2021-07-21 05:00:40|359.63|357.23|359.83|357.43|359.83|357.43|359.63|357.23|0
1626843650000|2021-07-21 05:00:50|359.63|357.23|359.43|357.03|359.63|357.23|359.43|357.03|0
1626843660000|2021-07-21 05:01:00|359.63|357.23|359.63|357.23|359.63|357.23|359.63|357.23|0
1626843670000|2021-07-21 05:01:10|359.43|357.03|359.43|357.03|359.43|357.03|359.43|357.03|0
1626843680000|2021-07-21 05:01:20|359.63|357.23|359.63|357.23|359.63|357.23|359.63|357.23|0
1626843690000|2021-07-21 05:01:30|359.83|357.43|359.83|357.43|359.83|357.43|359.83|357.43|0
1626843700000|2021-07-21 05:01:40|360.03|357.63|359.83|357.43|360.03|357.63|359.83|357.43|0
1626843710000|2021-07-21 05:01:50|360.43|358.03|360.52|358.12|360.63|358.23|360.43|358.03|0
1626843720000|2021-07-21 05:02:00|360.43|358.03|361.03|358.63|361.03|358.63|360.43|358.03|0
1626843730000|2021-07-21 05:02:10|360.83|358.43|361.03|358.63|361.03|358.63|360.83|358.43|0
1626843740000|2021-07-21 05:02:20|360.83|358.43|360.83|358.43|361.03|358.63|360.83|358.43|0
1626843750000|2021-07-21 05:02:30|361.03|358.63|360.83|358.43|361.03|358.63|360.83|358.43|0
1626843760000|2021-07-21 05:02:40|361.03|358.63|361.03|358.63|361.03|358.63|361.03|358.63|0
1626843770000|2021-07-21 05:02:50|360.92|358.52|361.23|358.83|361.23|358.83|360.83|358.43|0
1626843780000|2021-07-21 05:03:00|361.03|358.63|360.72|358.32|361.03|358.63|360.72|358.32|0
1626843790000|2021-07-21 05:03:10|360.63|358.23|360.83|358.43|360.83|358.43|360.63|358.23|0
1626843800000|2021-07-21 05:03:20|360.92|358.52|361.23|358.83|361.23|358.83|360.92|358.52|0
1626843810000|2021-07-21 05:03:30|361.03|358.63|361.12|358.72|361.12|358.72|361.03|358.63|0
1626843820000|2021-07-21 05:03:40|361.03|358.63|360.83|358.43|361.03|358.63|360.83|358.43|0
1626843830000|2021-07-21 05:03:50|360.92|358.52|361.03|358.63|361.03|358.63|360.92|358.52|0
1626843840000|2021-07-21 05:04:00|361.23|358.83|361.23|358.83|361.23|358.83|361.23|358.83|0
1626843850000|2021-07-21 05:04:10|361.12|358.72|361.03|358.63|361.23|358.83|361.03|358.63|0
1626843860000|2021-07-21 05:04:20|360.83|358.43|361.03|358.63|361.03|358.63|360.83|358.43|0
1626843870000|2021-07-21 05:04:30|361.23|358.83|361.23|358.83|361.23|358.83|361.23|358.83|0
1626843880000|2021-07-21 05:04:40|361.03|358.63|361.03|358.63|361.03|358.63|361.03|358.63|0
1626843930000|2021-07-21 05:05:30|361.23|358.83|361.23|358.83|361.23|358.83|361.23|358.83|0
1626843940000|2021-07-21 05:05:40|361.03|358.63|361.23|358.83|361.23|358.83|361.03|358.63|0
1626843950000|2021-07-21 05:05:50|361.43|359.03|361.43|359.03|361.43|359.03|361.43|359.03|0
1626843960000|2021-07-21 05:06:00|361.63|359.23|361.43|359.03|361.63|359.23|361.43|359.03|0
1626843970000|2021-07-21 05:06:10|361.23|358.83|361.23|358.83|361.23|358.83|361.23|358.83|0
1626843980000|2021-07-21 05:06:20|361.43|359.03|361.23|358.83|361.43|359.03|361.23|358.83|0
1626843990000|2021-07-21 05:06:30|361.43|359.03|361.43|359.03|361.43|359.03|361.43|359.03|0
1626844010000|2021-07-21 05:06:50|361.63|359.23|361.63|359.23|361.63|359.23|361.63|359.23|0
1626844030000|2021-07-21 05:07:10|361.72|359.32|361.83|359.43|361.83|359.43|361.72|359.32|0
1626844040000|2021-07-21 05:07:20|361.63|359.23|361.43|359.03|361.63|359.23|361.43|359.03|0
1626844050000|2021-07-21 05:07:30|361.52|359.12|361.23|358.83|361.52|359.12|361.23|358.83|0
1626844070000|2021-07-21 05:07:50|361.12|358.72|361.23|358.83|361.23|358.83|361.12|358.72|0
1626844080000|2021-07-21 05:08:00|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626844090000|2021-07-21 05:08:10|361.23|358.83|361.23|358.83|361.23|358.83|361.23|358.83|0
1626844100000|2021-07-21 05:08:20|361.12|358.72|361.23|358.83|361.23|358.83|361.12|358.72|0
1626844110000|2021-07-21 05:08:30|361.02|358.62|361.43|359.03|361.43|359.03|361.02|358.62|0
1626844120000|2021-07-21 05:08:40|361.23|358.83|361.12|358.72|361.23|358.83|361.12|358.72|0
1626844130000|2021-07-21 05:08:50|361.02|358.62|361.32|358.92|361.32|358.92|361.02|358.62|0
1626844140000|2021-07-21 05:09:00|361.22|358.82|361.02|358.62|361.22|358.82|361.02|358.62|0
1626844150000|2021-07-21 05:09:10|361.12|358.72|361.02|358.62|361.12|358.72|361.02|358.62|0
1626844170000|2021-07-21 05:09:30|361.22|358.82|361.22|358.82|361.22|358.82|361.22|358.82|0
1626844200000|2021-07-21 05:10:00|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626844220000|2021-07-21 05:10:20|360.82|358.42|361.02|358.62|361.02|358.62|360.82|358.42|0
1626844240000|2021-07-21 05:10:40|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1626844260000|2021-07-21 05:11:00|360.92|358.52|360.92|358.52|360.92|358.52|360.82|358.42|0
1626844270000|2021-07-21 05:11:10|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626844280000|2021-07-21 05:11:20|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1626844290000|2021-07-21 05:11:30|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626844300000|2021-07-21 05:11:40|360.92|358.52|360.92|358.52|360.92|358.52|360.82|358.42|0
1626844310000|2021-07-21 05:11:50|360.82|358.42|360.92|358.52|360.92|358.52|360.82|358.42|0
1626844320000|2021-07-21 05:12:00|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1626844330000|2021-07-21 05:12:10|361.02|358.62|360.92|358.52|361.02|358.62|360.92|358.52|0
1626844340000|2021-07-21 05:12:20|361.02|358.62|360.82|358.42|361.02|358.62|360.82|358.42|0
1626844350000|2021-07-21 05:12:30|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626844360000|2021-07-21 05:12:40|361.22|358.82|361.02|358.62|361.22|358.82|361.02|358.62|0
1626844380000|2021-07-21 05:13:00|361.22|358.82|361.22|358.82|361.22|358.82|361.22|358.82|0
1626844390000|2021-07-21 05:13:10|361.42|359.02|361.42|359.02|361.42|359.02|361.42|359.02|0
1626844410000|2021-07-21 05:13:30|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626844430000|2021-07-21 05:13:50|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1626844450000|2021-07-21 05:14:10|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626844460000|2021-07-21 05:14:20|361.42|359.02|361.42|359.02|361.42|359.02|361.42|359.02|0
1626844480000|2021-07-21 05:14:40|361.52|359.12|361.42|359.02|361.52|359.12|361.42|359.02|0
1626844500000|2021-07-21 05:15:00|361.52|359.12|361.22|358.82|361.52|359.12|361.22|358.82|0
1626844510000|2021-07-21 05:15:10|361.42|359.02|361.22|358.82|361.42|359.02|361.22|358.82|0
1626844530000|2021-07-21 05:15:30|361.12|358.72|361.02|358.62|361.12|358.72|361.02|358.62|0
1626844540000|2021-07-21 05:15:40|361.12|358.72|361.02|358.62|361.22|358.82|361.02|358.62|0
1626844550000|2021-07-21 05:15:50|360.82|358.42|360.82|358.42|360.82|358.42|360.82|358.42|0
1626844560000|2021-07-21 05:16:00|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626844570000|2021-07-21 05:16:10|361.22|358.82|361.22|358.82|361.22|358.82|361.22|358.82|0
1626844580000|2021-07-21 05:16:20|361.32|358.92|361.32|358.92|361.32|358.92|361.32|358.92|0
1626844590000|2021-07-21 05:16:30|361.42|359.02|361.52|359.12|361.52|359.12|361.42|359.02|0
1626844600000|2021-07-21 05:16:40|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626844620000|2021-07-21 05:17:00|361.52|359.12|361.42|359.02|361.52|359.12|361.42|359.02|0
1626844660000|2021-07-21 05:17:40|361.52|359.12|361.62|359.22|361.62|359.22|361.52|359.12|0
1626844680000|2021-07-21 05:18:00|361.42|359.02|361.42|359.02|361.42|359.02|361.42|359.02|0
1626844690000|2021-07-21 05:18:10|361.22|358.82|361.22|358.82|361.22|358.82|361.22|358.82|0
1626844700000|2021-07-21 05:18:20|361.31|358.91|361.42|359.02|361.42|359.02|361.31|358.91|0
1626844710000|2021-07-21 05:18:30|361.22|358.82|361.22|358.82|361.22|358.82|361.22|358.82|0
1626844720000|2021-07-21 05:18:40|361.42|359.02|361.42|359.02|361.42|359.02|361.42|359.02|0
1626844740000|2021-07-21 05:19:00|361.31|358.91|361.42|359.02|361.42|359.02|361.31|358.91|0
1626844750000|2021-07-21 05:19:10|361.31|358.91|361.42|359.02|361.42|359.02|361.31|358.91|0
1626844760000|2021-07-21 05:19:20|361.31|358.91|361.22|358.82|361.31|358.91|361.22|358.82|0
1626844780000|2021-07-21 05:19:40|361.42|359.02|361.22|358.82|361.42|359.02|361.22|358.82|0
1626844790000|2021-07-21 05:19:50|361.31|358.91|361.42|359.02|361.42|359.02|361.22|358.82|0
1626844800000|2021-07-21 05:20:00|361.22|358.82|361.42|359.02|361.42|359.02|361.22|358.82|0
1626844830000|2021-07-21 05:20:30|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626844840000|2021-07-21 05:20:40|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1626844880000|2021-07-21 05:21:20|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626844900000|2021-07-21 05:21:40|361.42|359.02|361.62|359.22|361.62|359.22|361.42|359.02|0
1626844910000|2021-07-21 05:21:50|361.51|359.11|361.42|359.02|361.51|359.11|361.42|359.02|0
1626844920000|2021-07-21 05:22:00|361.62|359.22|361.62|359.22|361.71|359.31|361.62|359.22|0
1626844930000|2021-07-21 05:22:10|361.71|359.31|361.82|359.42|361.82|359.42|361.71|359.31|0
1626844940000|2021-07-21 05:22:20|361.71|359.31|361.82|359.42|361.82|359.42|361.71|359.31|0
1626844950000|2021-07-21 05:22:30|361.62|359.22|361.82|359.42|361.82|359.42|361.62|359.22|0
1626844960000|2021-07-21 05:22:40|361.62|359.22|361.82|359.42|361.82|359.42|361.62|359.22|0
1626844970000|2021-07-21 05:22:50|361.62|359.22|361.62|359.22|361.82|359.42|361.62|359.22|0
1626844980000|2021-07-21 05:23:00|361.71|359.31|361.62|359.22|361.71|359.31|361.62|359.22|0
1626845010000|2021-07-21 05:23:30|361.71|359.31|361.82|359.42|361.82|359.42|361.71|359.31|0
1626845040000|2021-07-21 05:24:00|361.71|359.31|361.71|359.31|361.71|359.31|361.71|359.31|0
1626845050000|2021-07-21 05:24:10|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626845060000|2021-07-21 05:24:20|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1626845070000|2021-07-21 05:24:30|361.62|359.22|361.62|359.22|361.62|359.22|361.62|359.22|0
1626845080000|2021-07-21 05:24:40|361.82|359.42|361.82|359.42|361.82|359.42|361.82|359.42|0
1626845130000|2021-07-21 05:25:30|362.02|359.62|362.02|359.62|362.02|359.62|362.02|359.62|0
1626845170000|2021-07-21 05:26:10|361.82|359.42|362.22|359.82|362.22|359.82|361.82|359.42|0
1626845180000|2021-07-21 05:26:20|362.02|359.62|362.02|359.62|362.22|359.82|362.02|359.62|0
1626845190000|2021-07-21 05:26:30|362.22|359.82|362.22|359.82|362.22|359.82|362.22|359.82|0
1626845210000|2021-07-21 05:26:50|362.62|360.22|362.62|360.22|362.62|360.22|362.62|360.22|0
1626845250000|2021-07-21 05:27:30|362.42|360.02|362.42|360.02|362.42|360.02|362.42|360.02|0
1626845280000|2021-07-21 05:28:00|362.62|360.22|362.62|360.22|362.62|360.22|362.51|360.11|0
1626845290000|2021-07-21 05:28:10|362.42|360.02|362.62|360.22|362.62|360.22|362.42|360.02|0
1626845320000|2021-07-21 05:28:40|362.82|360.42|362.82|360.42|362.82|360.42|362.82|360.42|0
1626845340000|2021-07-21 05:29:00|363.02|360.62|363.02|360.62|363.02|360.62|362.82|360.42|0
1626845350000|2021-07-21 05:29:10|362.82|360.42|362.82|360.42|362.82|360.42|362.82|360.42|0
1626845370000|2021-07-21 05:29:30|363.02|360.62|363.02|360.62|363.02|360.62|363.02|360.62|0
1626845380000|2021-07-21 05:29:40|363.11|360.71|363.02|360.62|363.11|360.71|363.02|360.62|0
1626845390000|2021-07-21 05:29:50|363.22|360.82|363.02|360.62|363.22|360.82|363.02|360.62|0
1626845400000|2021-07-21 05:30:00|363.22|360.82|363.42|361.02|363.42|361.02|363.02|360.62|0
1626845410000|2021-07-21 05:30:10|363.62|361.22|363.82|361.42|363.82|361.42|363.62|361.22|0
1626845420000|2021-07-21 05:30:20|363.72|361.32|363.62|361.22|363.72|361.32|363.62|361.22|0
1626845430000|2021-07-21 05:30:30|363.82|361.42|363.82|361.42|363.82|361.42|363.82|361.42|0
1626845440000|2021-07-21 05:30:40|364.02|361.62|364.02|361.62|364.02|361.62|364.02|361.62|0
1626845450000|2021-07-21 05:30:50|363.92|361.52|363.92|361.52|363.92|361.52|363.92|361.52|0
1626845460000|2021-07-21 05:31:00|363.82|361.42|363.62|361.22|363.82|361.42|363.62|361.22|0
1626845470000|2021-07-21 05:31:10|363.82|361.42|363.82|361.42|363.82|361.42|363.82|361.42|0
1626845480000|2021-07-21 05:31:20|363.62|361.22|364.02|361.62|364.02|361.62|363.62|361.22|0
1626845500000|2021-07-21 05:31:40|363.82|361.42|363.82|361.42|363.82|361.42|363.82|361.42|0
1626845510000|2021-07-21 05:31:50|364.22|361.82|364.22|361.82|364.42|362.02|364.22|361.82|0
1626845520000|2021-07-21 05:32:00|364.42|362.02|364.63|362.23|364.63|362.23|364.22|361.82|0
1626845530000|2021-07-21 05:32:10|364.42|362.02|364.42|362.02|364.42|362.02|364.42|362.02|0
1626845540000|2021-07-21 05:32:20|364.22|361.82|364.22|361.82|364.32|361.92|364.22|361.82|0
1626845550000|2021-07-21 05:32:30|364.32|361.92|364.42|362.02|364.42|362.02|364.32|361.92|0
1626845560000|2021-07-21 05:32:40|364.22|361.82|364.22|361.82|364.22|361.82|364.22|361.82|0
1626845570000|2021-07-21 05:32:50|364.32|361.92|364.42|362.02|364.42|362.02|364.32|361.92|0
1626845590000|2021-07-21 05:33:10|364.22|361.82|364.83|362.43|364.83|362.43|364.22|361.82|0
1626845600000|2021-07-21 05:33:20|364.62|362.22|364.62|362.22|364.62|362.22|364.62|362.22|0
1626845610000|2021-07-21 05:33:30|364.22|361.82|364.02|361.62|364.22|361.82|364.02|361.62|0
1626845630000|2021-07-21 05:33:50|363.92|361.52|364.02|361.62|364.02|361.62|363.92|361.52|0
1626845640000|2021-07-21 05:34:00|363.82|361.42|363.62|361.22|363.82|361.42|363.62|361.22|0
1626845650000|2021-07-21 05:34:10|363.82|361.42|363.82|361.42|363.82|361.42|363.82|361.42|0
1626845670000|2021-07-21 05:34:30|363.62|361.22|363.62|361.22|363.62|361.22|363.62|361.22|0
1626845680000|2021-07-21 05:34:40|363.82|361.42|363.82|361.42|363.82|361.42|363.82|361.42|0
1626845690000|2021-07-21 05:34:50|363.71|361.31|363.62|361.22|363.71|361.31|363.62|361.22|0
1626845710000|2021-07-21 05:35:10|363.42|361.02|363.62|361.22|363.62|361.22|363.42|361.02|0
1626845750000|2021-07-21 05:35:50|363.51|361.11|363.42|361.02|363.51|361.11|363.42|361.02|0
1626845760000|2021-07-21 05:36:00|363.21|360.81|363.21|360.81|363.21|360.81|363.21|360.81|0
1626845770000|2021-07-21 05:36:10|363.31|360.91|363.31|360.91|363.31|360.91|363.31|360.91|0
1626845780000|2021-07-21 05:36:20|363.42|361.02|363.42|361.02|363.42|361.02|363.42|361.02|0
1626845810000|2021-07-21 05:36:50|363.62|361.22|363.42|361.02|363.62|361.22|363.42|361.02|0
1626845820000|2021-07-21 05:37:00|363.62|361.22|363.62|361.22|363.62|361.22|363.62|361.22|0
1626845850000|2021-07-21 05:37:30|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626845860000|2021-07-21 05:37:40|363.51|361.11|363.62|361.22|363.62|361.22|363.51|361.11|0
1626845870000|2021-07-21 05:37:50|363.82|361.42|364.02|361.62|364.02|361.62|363.82|361.42|0
1626845880000|2021-07-21 05:38:00|363.82|361.42|363.82|361.42|363.82|361.42|363.82|361.42|0
1626845890000|2021-07-21 05:38:10|363.62|361.22|363.62|361.22|363.62|361.22|363.62|361.22|0
1626845900000|2021-07-21 05:38:20|363.41|361.01|363.62|361.22|363.62|361.22|363.41|361.01|0
1626845910000|2021-07-21 05:38:30|363.51|361.11|363.62|361.22|363.62|361.22|363.51|361.11|0
1626845920000|2021-07-21 05:38:40|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626845930000|2021-07-21 05:38:50|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626845940000|2021-07-21 05:39:00|363.51|361.11|363.61|361.21|363.61|361.21|363.41|361.01|0
1626845950000|2021-07-21 05:39:10|363.51|361.11|363.41|361.01|363.51|361.11|363.41|361.01|0
1626845980000|2021-07-21 05:39:40|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626845990000|2021-07-21 05:39:50|363.41|361.01|363.61|361.21|363.61|361.21|363.41|361.01|0
1626846010000|2021-07-21 05:40:10|363.51|361.11|363.41|361.01|363.51|361.11|363.41|361.01|0
1626846020000|2021-07-21 05:40:20|363.21|360.81|363.21|360.81|363.31|360.91|363.21|360.81|0
1626846030000|2021-07-21 05:40:30|363.01|360.61|363.01|360.61|363.01|360.61|363.01|360.61|0
1626846070000|2021-07-21 05:41:10|363.21|360.81|363.41|361.01|363.41|361.01|363.21|360.81|0
1626846080000|2021-07-21 05:41:20|363.21|360.81|363.21|360.81|363.21|360.81|363.21|360.81|0
1626846090000|2021-07-21 05:41:30|363.31|360.91|363.31|360.91|363.31|360.91|363.31|360.91|0
1626846100000|2021-07-21 05:41:40|363.21|360.81|363.21|360.81|363.41|361.01|363.21|360.81|0
1626846110000|2021-07-21 05:41:50|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626846140000|2021-07-21 05:42:20|363.21|360.81|363.21|360.81|363.31|360.91|363.21|360.81|0
1626846150000|2021-07-21 05:42:30|363.31|360.91|363.31|360.91|363.41|361.01|363.31|360.91|0
1626846160000|2021-07-21 05:42:40|363.41|361.01|363.21|360.81|363.41|361.01|363.21|360.81|0
1626846170000|2021-07-21 05:42:50|363.41|361.01|363.61|361.21|363.61|361.21|363.41|361.01|0
1626846200000|2021-07-21 05:43:20|363.41|361.01|363.51|361.11|363.61|361.21|363.41|361.01|0
1626846210000|2021-07-21 05:43:30|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626846220000|2021-07-21 05:43:40|364.01|361.61|364.01|361.61|364.01|361.61|364.01|361.61|0
1626846230000|2021-07-21 05:43:50|363.91|361.51|363.81|361.41|363.91|361.51|363.81|361.41|0
1626846250000|2021-07-21 05:44:10|364.01|361.61|363.81|361.41|364.01|361.61|363.81|361.41|0
1626846260000|2021-07-21 05:44:20|363.71|361.31|363.61|361.21|363.71|361.31|363.61|361.21|0
1626846280000|2021-07-21 05:44:40|363.71|361.31|363.91|361.51|363.91|361.51|363.71|361.31|0
1626846290000|2021-07-21 05:44:50|363.81|361.41|363.81|361.41|363.81|361.41|363.81|361.41|0
1626846300000|2021-07-21 05:45:00|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626846320000|2021-07-21 05:45:20|363.41|361.01|363.61|361.21|363.61|361.21|363.41|361.01|0
1626846330000|2021-07-21 05:45:30|363.51|361.11|363.61|361.21|363.61|361.21|363.51|361.11|0
1626846350000|2021-07-21 05:45:50|363.81|361.41|363.81|361.41|363.81|361.41|363.81|361.41|0
1626846380000|2021-07-21 05:46:20|363.91|361.51|363.81|361.41|363.91|361.51|363.81|361.41|0
1626846400000|2021-07-21 05:46:40|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626846430000|2021-07-21 05:47:10|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626846460000|2021-07-21 05:47:40|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626846500000|2021-07-21 05:48:20|363.41|361.01|363.5|361.1|363.5|361.1|363.41|361.01|0
1626846510000|2021-07-21 05:48:30|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626846520000|2021-07-21 05:48:40|363.5|361.1|363.61|361.21|363.61|361.21|363.5|361.1|0
1626846540000|2021-07-21 05:49:00|363.81|361.41|363.81|361.41|363.81|361.41|363.81|361.41|0
1626846550000|2021-07-21 05:49:10|364.01|361.61|364.01|361.61|364.01|361.61|364.01|361.61|0
1626846610000|2021-07-21 05:50:10|364.21|361.81|364.21|361.81|364.21|361.81|364.21|361.81|0
1626846630000|2021-07-21 05:50:30|364.01|361.61|363.81|361.41|364.01|361.61|363.81|361.41|0
1626846660000|2021-07-21 05:51:00|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626846680000|2021-07-21 05:51:20|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626846690000|2021-07-21 05:51:30|363.2|360.8|363.2|360.8|363.2|360.8|363.2|360.8|0
1626846710000|2021-07-21 05:51:50|363.1|360.7|362.8|360.4|363.1|360.7|362.8|360.4|0
1626846720000|2021-07-21 05:52:00|362.9|360.5|362.8|360.4|362.9|360.5|362.8|360.4|0
1626846730000|2021-07-21 05:52:10|362.6|360.2|362.6|360.2|362.6|360.2|362.6|360.2|0
1626846740000|2021-07-21 05:52:20|362.7|360.3|362.8|360.4|362.8|360.4|362.7|360.3|0
1626846750000|2021-07-21 05:52:30|363.2|360.8|363.2|360.8|363.2|360.8|363.2|360.8|0
1626846760000|2021-07-21 05:52:40|363|360.6|363.2|360.8|363.2|360.8|363|360.6|0
1626846770000|2021-07-21 05:52:50|363.1|360.7|363|360.6|363.1|360.7|363|360.6|0
1626846790000|2021-07-21 05:53:10|363.1|360.7|363|360.6|363.1|360.7|363|360.6|0
1626846800000|2021-07-21 05:53:20|363.2|360.8|362.8|360.4|363.2|360.8|362.8|360.4|0
1626846810000|2021-07-21 05:53:30|362.2|359.8|362.4|360|362.4|360|362.2|359.8|0
1626846820000|2021-07-21 05:53:40|362.29|359.89|362.4|360|362.4|360|362.2|359.8|0
1626846830000|2021-07-21 05:53:50|362.29|359.89|362.2|359.8|362.29|359.89|362.2|359.8|0
1626846840000|2021-07-21 05:54:00|362|359.6|361.8|359.4|362|359.6|361.8|359.4|0
1626846850000|2021-07-21 05:54:10|361.6|359.2|361.6|359.2|361.8|359.4|361.6|359.2|0
1626846890000|2021-07-21 05:54:50|361.39|358.99|361.6|359.2|361.6|359.2|361.39|358.99|0
1626846910000|2021-07-21 05:55:10|361.39|358.99|362.73|360.33|362.73|360.33|361.19|358.79|0
1626846920000|2021-07-21 05:55:20|362.84|360.44|362.64|360.24|362.84|360.44|362.64|360.24|0
1626846940000|2021-07-21 05:55:40|362.44|360.04|362.44|360.04|362.44|360.04|362.44|360.04|0
1626846950000|2021-07-21 05:55:50|362.64|360.24|362.84|360.44|362.84|360.44|362.64|360.24|0
1626846960000|2021-07-21 05:56:00|363.04|360.64|363.04|360.64|363.04|360.64|363.04|360.64|0
1626846970000|2021-07-21 05:56:10|362.84|360.44|362.84|360.44|362.84|360.44|362.84|360.44|0
1626846980000|2021-07-21 05:56:20|363.04|360.64|363.04|360.64|363.04|360.64|363.04|360.64|0
1626846990000|2021-07-21 05:56:30|362.84|360.44|363.04|360.64|363.24|360.84|362.84|360.44|0
1626847010000|2021-07-21 05:56:50|363.24|360.84|363.24|360.84|363.24|360.84|363.24|360.84|0
1626847030000|2021-07-21 05:57:10|363.44|361.04|363.24|360.84|363.44|361.04|363.24|360.84|0
1626847040000|2021-07-21 05:57:20|363.04|360.64|362.84|360.44|363.04|360.64|362.84|360.44|0
1626847050000|2021-07-21 05:57:30|363.04|360.64|363.04|360.64|363.04|360.64|363.04|360.64|0
1626847080000|2021-07-21 05:58:00|363.24|360.84|363.04|360.64|363.24|360.84|363.04|360.64|0
1626847100000|2021-07-21 05:58:20|362.84|360.44|362.84|360.44|362.84|360.44|362.84|360.44|0
1626847110000|2021-07-21 05:58:30|362.64|360.24|362.84|360.44|362.84|360.44|362.64|360.24|0
1626847120000|2021-07-21 05:58:40|363.04|360.64|363.03|360.63|363.04|360.64|363.03|360.63|0
1626847130000|2021-07-21 05:58:50|362.83|360.43|362.83|360.43|362.83|360.43|362.83|360.43|0
1626847150000|2021-07-21 05:59:10|363.03|360.63|363.03|360.63|363.03|360.63|363.03|360.63|0
1626847160000|2021-07-21 05:59:20|363.23|360.83|363.03|360.63|363.23|360.83|363.03|360.63|0
1626847170000|2021-07-21 05:59:30|363.13|360.73|363.23|360.83|363.23|360.83|363.13|360.73|0
1626847180000|2021-07-21 05:59:40|363.03|360.63|363.23|360.83|363.23|360.83|363.03|360.63|0
1626847190000|2021-07-21 05:59:50|363.03|360.63|363.03|360.63|363.13|360.73|363.03|360.63|0
1626847200000|2021-07-21 06:00:00|363.13|360.73|364.03|361.63|364.03|361.63|363.03|360.63|0
1626847210000|2021-07-21 06:00:10|363.83|361.43|363.43|361.03|363.83|361.43|363.43|361.03|0
1626847220000|2021-07-21 06:00:20|363.53|361.13|363.43|361.03|363.53|361.13|363.43|361.03|0
1626847230000|2021-07-21 06:00:30|363.23|360.83|363.03|360.63|363.23|360.83|363.03|360.63|0
1626847240000|2021-07-21 06:00:40|363.23|360.83|363.63|361.23|363.63|361.23|363.23|360.83|0
1626847250000|2021-07-21 06:00:50|363.83|361.43|364.03|361.63|364.03|361.63|363.83|361.43|0
1626847260000|2021-07-21 06:01:00|364.23|361.83|364.73|362.33|364.73|362.33|364.23|361.83|0
1626847270000|2021-07-21 06:01:10|364.63|362.23|364.43|362.03|364.63|362.23|364.43|362.03|0
1626847280000|2021-07-21 06:01:20|364.63|362.23|364.63|362.23|364.63|362.23|364.63|362.23|0
1626847290000|2021-07-21 06:01:30|364.83|362.43|365.04|362.64|365.04|362.64|364.83|362.43|0
1626847300000|2021-07-21 06:01:40|364.83|362.43|365.24|362.84|365.24|362.84|364.83|362.43|0
1626847310000|2021-07-21 06:01:50|365.33|362.93|365.44|363.04|365.44|363.04|365.33|362.93|0
1626847320000|2021-07-21 06:02:00|365.04|362.64|365.03|362.63|365.04|362.64|364.83|362.43|0
1626847330000|2021-07-21 06:02:10|365.44|363.04|365.24|362.84|365.44|363.04|365.24|362.84|0
1626847340000|2021-07-21 06:02:20|365.44|363.04|365.64|363.24|365.64|363.24|365.44|363.04|0
1626847350000|2021-07-21 06:02:30|365.44|363.04|366.04|363.64|366.04|363.64|365.44|363.04|0
1626847360000|2021-07-21 06:02:40|366.24|363.84|366.44|364.04|366.44|364.04|366.24|363.84|0
1626847370000|2021-07-21 06:02:50|366.53|364.13|366.24|363.84|366.53|364.13|366.24|363.84|0
1626847390000|2021-07-21 06:03:10|366.33|363.93|366.24|363.84|366.44|364.04|366.24|363.84|0
1626847400000|2021-07-21 06:03:20|366.44|364.04|366.24|363.84|366.44|364.04|366.24|363.84|0
1626847410000|2021-07-21 06:03:30|366.04|363.64|365.64|363.24|366.04|363.64|365.64|363.24|0
1626847420000|2021-07-21 06:03:40|366.04|363.64|365.43|363.03|366.04|363.64|365.43|363.03|0
1626847430000|2021-07-21 06:03:50|365.64|363.24|365.64|363.24|365.64|363.24|365.64|363.24|0
1626847450000|2021-07-21 06:04:10|365.63|363.23|365.63|363.23|365.63|363.23|365.63|363.23|0
1626847460000|2021-07-21 06:04:20|365.84|363.44|365.63|363.23|365.84|363.44|365.63|363.23|0
1626847470000|2021-07-21 06:04:30|365.23|362.83|365.43|363.03|365.43|363.03|365.23|362.83|0
1626847480000|2021-07-21 06:04:40|365.63|363.23|365.63|363.23|365.63|363.23|365.63|363.23|0
1626847490000|2021-07-21 06:04:50|365.43|363.03|365.43|363.03|365.43|363.03|365.43|363.03|0
1626847500000|2021-07-21 06:05:00|365.23|362.83|365.23|362.83|365.23|362.83|365.23|362.83|0
1626847510000|2021-07-21 06:05:10|365.13|362.73|365.03|362.63|365.13|362.73|365.03|362.63|0
1626847520000|2021-07-21 06:05:20|364.93|362.53|364.63|362.23|364.93|362.53|364.63|362.23|0
1626847530000|2021-07-21 06:05:30|364.83|362.43|364.43|362.03|364.83|362.43|364.43|362.03|0
1626847540000|2021-07-21 06:05:40|364.33|361.93|364.23|361.83|364.33|361.93|364.23|361.83|0
1626847550000|2021-07-21 06:05:50|364.43|362.03|364.43|362.03|364.43|362.03|364.43|362.03|0
1626847560000|2021-07-21 06:06:00|364.23|361.83|364.03|361.63|364.23|361.83|364.03|361.63|0
1626847570000|2021-07-21 06:06:10|364.23|361.83|364.23|361.83|364.23|361.83|364.23|361.83|0
1626847580000|2021-07-21 06:06:20|364.03|361.63|364.23|361.83|364.23|361.83|364.03|361.63|0
1626847590000|2021-07-21 06:06:30|364.03|361.63|364.03|361.63|364.03|361.63|364.03|361.63|0
1626847600000|2021-07-21 06:06:40|363.93|361.53|363.93|361.53|363.93|361.53|363.83|361.43|0
1626847610000|2021-07-21 06:06:50|364.03|361.63|364.03|361.63|364.03|361.63|364.03|361.63|0
1626847620000|2021-07-21 06:07:00|363.83|361.43|364.03|361.63|364.03|361.63|363.83|361.43|0
1626847630000|2021-07-21 06:07:10|364.23|361.83|364.03|361.63|364.23|361.83|364.03|361.63|0
1626847640000|2021-07-21 06:07:20|364.23|361.83|364.23|361.83|364.23|361.83|364.23|361.83|0
1626847650000|2021-07-21 06:07:30|364.03|361.63|363.83|361.43|364.03|361.63|363.83|361.43|0
1626847660000|2021-07-21 06:07:40|363.93|361.53|363.93|361.53|363.93|361.53|363.93|361.53|0
1626847670000|2021-07-21 06:07:50|363.83|361.43|364.23|361.83|364.23|361.83|363.83|361.43|0
1626847680000|2021-07-21 06:08:00|364.03|361.63|364.03|361.63|364.03|361.63|364.03|361.63|0
1626847690000|2021-07-21 06:08:10|364.23|361.83|364.23|361.83|364.23|361.83|364.03|361.63|0
1626847700000|2021-07-21 06:08:20|364.13|361.73|364.03|361.63|364.13|361.73|364.03|361.63|0
1626847710000|2021-07-21 06:08:30|363.83|361.43|363.83|361.43|363.83|361.43|363.83|361.43|0
1626847720000|2021-07-21 06:08:40|363.92|361.52|363.83|361.43|363.92|361.52|363.83|361.43|0
1626847730000|2021-07-21 06:08:50|364.03|361.63|364.23|361.83|364.23|361.83|363.92|361.52|0
1626847740000|2021-07-21 06:09:00|364.03|361.63|363.83|361.43|364.03|361.63|363.83|361.43|0
1626847760000|2021-07-21 06:09:20|363.72|361.32|363.83|361.43|363.83|361.43|363.72|361.32|0
1626847770000|2021-07-21 06:09:30|363.72|361.32|363.43|361.03|363.72|361.32|363.43|361.03|0
1626847780000|2021-07-21 06:09:40|363.23|360.83|363.23|360.83|363.23|360.83|363.23|360.83|0
1626847790000|2021-07-21 06:09:50|363.63|361.23|363.72|361.32|363.72|361.32|363.63|361.23|0
1626847800000|2021-07-21 06:10:00|363.83|361.43|363.83|361.43|363.83|361.43|363.83|361.43|0
1626847810000|2021-07-21 06:10:10|363.72|361.32|363.83|361.43|363.83|361.43|363.72|361.32|0
1626847820000|2021-07-21 06:10:20|363.72|361.32|363.72|361.32|363.72|361.32|363.72|361.32|0
1626847830000|2021-07-21 06:10:30|363.83|361.43|363.83|361.43|363.83|361.43|363.72|361.32|0
1626847840000|2021-07-21 06:10:40|363.63|361.23|363.83|361.43|363.83|361.43|363.63|361.23|0
1626847860000|2021-07-21 06:11:00|364.03|361.63|364.23|361.83|364.23|361.83|364.03|361.63|0
1626847870000|2021-07-21 06:11:10|364.43|362.03|364.23|361.83|364.43|362.03|364.23|361.83|0
1626847880000|2021-07-21 06:11:20|364.03|361.63|364.43|362.03|364.43|362.03|364.03|361.63|0
1626847890000|2021-07-21 06:11:30|364.63|362.23|364.63|362.23|364.63|362.23|364.63|362.23|0
1626847900000|2021-07-21 06:11:40|364.83|362.43|364.83|362.43|364.83|362.43|364.83|362.43|0
1626847910000|2021-07-21 06:11:50|364.92|362.52|365.43|363.03|365.43|363.03|364.92|362.52|0
1626847920000|2021-07-21 06:12:00|365.53|363.13|365.03|362.63|365.53|363.13|365.03|362.63|0
1626847930000|2021-07-21 06:12:10|364.83|362.43|364.63|362.23|364.83|362.43|364.63|362.23|0
1626847940000|2021-07-21 06:12:20|364.83|362.43|365.03|362.63|365.03|362.63|364.83|362.43|0
1626847960000|2021-07-21 06:12:40|364.83|362.43|364.43|362.03|364.83|362.43|364.43|362.03|0
1626847970000|2021-07-21 06:12:50|364.23|361.83|364.03|361.63|364.23|361.83|364.03|361.63|0
1626847980000|2021-07-21 06:13:00|364.12|361.72|364.23|361.83|364.23|361.83|364.12|361.72|0
1626848000000|2021-07-21 06:13:20|364.43|362.03|364.43|362.03|364.43|362.03|364.43|362.03|0
1626848010000|2021-07-21 06:13:30|364.52|362.12|364.63|362.23|364.63|362.23|364.52|362.12|0
1626848020000|2021-07-21 06:13:40|364.83|362.43|365.23|362.83|365.23|362.83|364.83|362.43|0
1626848030000|2021-07-21 06:13:50|365.03|362.63|365.43|363.03|365.43|363.03|365.03|362.63|0
1626848040000|2021-07-21 06:14:00|365.03|362.63|365.03|362.63|365.03|362.63|364.83|362.43|0
1626848050000|2021-07-21 06:14:10|365.23|362.83|365.23|362.83|365.23|362.83|365.03|362.63|0
1626848060000|2021-07-21 06:14:20|365.03|362.63|365.43|363.03|365.43|363.03|365.03|362.63|0
1626848070000|2021-07-21 06:14:30|365.23|362.83|365.63|363.23|365.63|363.23|365.23|362.83|0
1626848080000|2021-07-21 06:14:40|365.52|363.12|365.63|363.23|365.63|363.23|365.52|363.12|0
1626848090000|2021-07-21 06:14:50|365.72|363.32|365.83|363.43|365.83|363.43|365.72|363.32|0
1626848100000|2021-07-21 06:15:00|365.63|363.23|365.43|363.03|365.63|363.23|365.43|363.03|0
1626848120000|2021-07-21 06:15:20|365.23|362.83|365.43|363.03|365.63|363.23|365.23|362.83|0
1626848130000|2021-07-21 06:15:30|365.32|362.92|365.63|363.23|365.63|363.23|365.32|362.92|0
1626848140000|2021-07-21 06:15:40|365.72|363.32|365.72|363.32|365.72|363.32|365.72|363.32|0
1626848150000|2021-07-21 06:15:50|365.83|363.43|365.63|363.23|365.83|363.43|365.63|363.23|0
1626848160000|2021-07-21 06:16:00|365.83|363.43|365.83|363.43|365.92|363.52|365.83|363.43|0
1626848170000|2021-07-21 06:16:10|365.92|363.52|366.03|363.63|366.23|363.83|365.92|363.52|0
1626848180000|2021-07-21 06:16:20|365.83|363.43|366.03|363.63|366.03|363.63|365.83|363.43|0
1626848190000|2021-07-21 06:16:30|366.23|363.83|366.23|363.83|366.23|363.83|366.23|363.83|0
1626848200000|2021-07-21 06:16:40|366.32|363.92|366.23|363.83|366.43|364.03|366.23|363.83|0
1626848210000|2021-07-21 06:16:50|366.12|363.72|366.03|363.63|366.12|363.72|366.03|363.63|0
1626848220000|2021-07-21 06:17:00|366.23|363.83|366.43|364.03|366.43|364.03|366.23|363.83|0
1626848230000|2021-07-21 06:17:10|366.23|363.83|366.23|363.83|366.32|363.92|366.23|363.83|0
1626848240000|2021-07-21 06:17:20|366.03|363.63|366.03|363.63|366.03|363.63|366.03|363.63|0
1626848250000|2021-07-21 06:17:30|365.83|363.43|365.83|363.43|365.83|363.43|365.83|363.43|0
1626848260000|2021-07-21 06:17:40|365.63|363.23|365.63|363.23|365.63|363.23|365.63|363.23|0
1626848270000|2021-07-21 06:17:50|365.83|363.43|366.03|363.63|366.03|363.63|365.83|363.43|0
1626848280000|2021-07-21 06:18:00|366.12|363.72|366.23|363.83|366.23|363.83|366.03|363.63|0
1626848290000|2021-07-21 06:18:10|366.03|363.63|366.03|363.63|366.03|363.63|365.83|363.43|0
1626848300000|2021-07-21 06:18:20|365.83|363.43|366.03|363.63|366.03|363.63|365.83|363.43|0
1626848310000|2021-07-21 06:18:30|365.92|363.52|365.83|363.43|365.92|363.52|365.83|363.43|0
1626848320000|2021-07-21 06:18:40|366.03|363.63|366.03|363.63|366.03|363.63|366.03|363.63|0
1626848330000|2021-07-21 06:18:50|365.83|363.43|365.83|363.43|365.83|363.43|365.83|363.43|0
1626848340000|2021-07-21 06:19:00|365.62|363.22|365.42|363.02|365.62|363.22|365.42|363.02|0
1626848350000|2021-07-21 06:19:10|365.02|362.62|365.02|362.62|365.02|362.62|365.02|362.62|0
1626848370000|2021-07-21 06:19:30|364.92|362.52|364.92|362.52|364.92|362.52|364.92|362.52|0
1626848380000|2021-07-21 06:19:40|365.02|362.62|365.02|362.62|365.02|362.62|365.02|362.62|0
1626848390000|2021-07-21 06:19:50|365.22|362.82|365.22|362.82|365.22|362.82|365.22|362.82|0
1626848400000|2021-07-21 06:20:00|365.42|363.02|365.02|362.62|365.42|363.02|365.02|362.62|0
1626848440000|2021-07-21 06:20:40|365.22|362.82|365.22|362.82|365.22|362.82|365.02|362.62|0
1626848450000|2021-07-21 06:20:50|365.42|363.02|365.42|363.02|365.42|363.02|365.42|363.02|0
1626848460000|2021-07-21 06:21:00|365.62|363.22|365.02|362.62|365.62|363.22|365.02|362.62|0
1626848470000|2021-07-21 06:21:10|365.12|362.72|365.02|362.62|365.12|362.72|365.02|362.62|0
1626848480000|2021-07-21 06:21:20|364.92|362.52|364.82|362.42|364.92|362.52|364.82|362.42|0
1626848490000|2021-07-21 06:21:30|365.02|362.62|365.02|362.62|365.02|362.62|365.02|362.62|0
1626848500000|2021-07-21 06:21:40|365.22|362.82|365.22|362.82|365.22|362.82|365.22|362.82|0
1626848510000|2021-07-21 06:21:50|365.42|363.02|365.32|362.92|365.42|363.02|365.22|362.82|0
1626848520000|2021-07-21 06:22:00|365.22|362.82|365.42|363.02|365.42|363.02|365.22|362.82|0
1626848530000|2021-07-21 06:22:10|365.22|362.82|365.22|362.82|365.22|362.82|365.22|362.82|0
1626848550000|2021-07-21 06:22:30|364.82|362.42|364.92|362.52|364.92|362.52|364.82|362.42|0
1626848560000|2021-07-21 06:22:40|364.82|362.42|364.82|362.42|364.82|362.42|364.82|362.42|0
1626848570000|2021-07-21 06:22:50|365.02|362.62|364.82|362.42|365.02|362.62|364.82|362.42|0
1626848580000|2021-07-21 06:23:00|364.92|362.52|364.82|362.42|365.02|362.62|364.82|362.42|0
1626848590000|2021-07-21 06:23:10|364.72|362.32|364.82|362.42|364.82|362.42|364.62|362.22|0
1626848600000|2021-07-21 06:23:20|364.72|362.32|364.72|362.32|364.72|362.32|364.72|362.32|0
1626848610000|2021-07-21 06:23:30|364.82|362.42|364.92|362.52|364.92|362.52|364.82|362.42|0
1626848620000|2021-07-21 06:23:40|365.02|362.62|364.82|362.42|365.02|362.62|364.82|362.42|0
1626848630000|2021-07-21 06:23:50|364.62|362.22|364.72|362.32|364.82|362.42|364.62|362.22|0
1626848640000|2021-07-21 06:24:00|364.62|362.22|364.62|362.22|364.62|362.22|364.62|362.22|0
1626848650000|2021-07-21 06:24:10|364.72|362.32|364.82|362.42|364.82|362.42|364.72|362.32|0
1626848660000|2021-07-21 06:24:20|364.62|362.22|364.62|362.22|364.62|362.22|364.62|362.22|0
1626848670000|2021-07-21 06:24:30|364.82|362.42|364.82|362.42|364.82|362.42|364.82|362.42|0
1626848690000|2021-07-21 06:24:50|364.71|362.31|364.62|362.22|364.71|362.31|364.62|362.22|0
1626848700000|2021-07-21 06:25:00|364.71|362.31|364.82|362.42|364.82|362.42|364.71|362.31|0
1626848710000|2021-07-21 06:25:10|364.91|362.51|364.82|362.42|364.91|362.51|364.82|362.42|0
1626848720000|2021-07-21 06:25:20|365.02|362.62|365.22|362.82|365.22|362.82|365.02|362.62|0
1626848740000|2021-07-21 06:25:40|365.42|363.02|365.42|363.02|365.42|363.02|365.42|363.02|0
1626848750000|2021-07-21 06:25:50|365.52|363.12|365.62|363.22|365.62|363.22|365.52|363.12|0
1626848760000|2021-07-21 06:26:00|365.42|363.02|365.22|362.82|365.42|363.02|365.22|362.82|0
1626848780000|2021-07-21 06:26:20|365.02|362.62|365.02|362.62|365.02|362.62|365.02|362.62|0
1626848790000|2021-07-21 06:26:30|364.62|362.22|364.82|362.42|364.82|362.42|364.62|362.22|0
1626848800000|2021-07-21 06:26:40|365.02|362.62|365.02|362.62|365.02|362.62|365.02|362.62|0
1626848820000|2021-07-21 06:27:00|364.91|362.51|364.91|362.51|364.91|362.51|364.91|362.51|0
1626848830000|2021-07-21 06:27:10|365.02|362.62|364.82|362.42|365.02|362.62|364.82|362.42|0
1626848840000|2021-07-21 06:27:20|364.62|362.22|364.62|362.22|364.62|362.22|364.62|362.22|0
1626848850000|2021-07-21 06:27:30|364.71|362.31|364.71|362.31|364.71|362.31|364.71|362.31|0
1626848860000|2021-07-21 06:27:40|364.62|362.22|364.51|362.11|364.62|362.22|364.51|362.11|0
1626848870000|2021-07-21 06:27:50|364.62|362.22|364.42|362.02|364.62|362.22|364.42|362.02|0
1626848880000|2021-07-21 06:28:00|364.62|362.22|364.62|362.22|364.62|362.22|364.51|362.11|0
1626848890000|2021-07-21 06:28:10|364.42|362.02|364.62|362.22|364.62|362.22|364.42|362.02|0
1626848900000|2021-07-21 06:28:20|365.02|362.62|365.02|362.62|365.02|362.62|364.82|362.42|0
1626848910000|2021-07-21 06:28:30|364.82|362.42|364.62|362.22|364.82|362.42|364.62|362.22|0
1626848920000|2021-07-21 06:28:40|364.42|362.02|364.22|361.82|364.42|362.02|364.22|361.82|0
1626848940000|2021-07-21 06:29:00|364.01|361.61|363.91|361.51|364.01|361.61|363.81|361.41|0
1626848950000|2021-07-21 06:29:10|364.01|361.61|363.81|361.41|364.01|361.61|363.81|361.41|0
1626848960000|2021-07-21 06:29:20|364.01|361.61|364.11|361.71|364.11|361.71|364.01|361.61|0
1626848970000|2021-07-21 06:29:30|364.01|361.61|363.61|361.21|364.01|361.61|363.61|361.21|0
1626848990000|2021-07-21 06:29:50|363.71|361.31|363.81|361.41|363.81|361.41|363.61|361.21|0
1626849000000|2021-07-21 06:30:00|364.21|361.81|364.31|361.91|364.31|361.91|364.21|361.81|0
1626849010000|2021-07-21 06:30:10|364.21|361.81|364.41|362.01|364.41|362.01|364.21|361.81|0
1626849020000|2021-07-21 06:30:20|364.21|361.81|364.21|361.81|364.21|361.81|364.21|361.81|0
1626849030000|2021-07-21 06:30:30|364.01|361.61|363.81|361.41|364.01|361.61|363.81|361.41|0
1626849040000|2021-07-21 06:30:40|364.01|361.61|363.91|361.51|364.01|361.61|363.91|361.51|0
1626849050000|2021-07-21 06:30:50|363.81|361.41|364.01|361.61|364.01|361.61|363.81|361.41|0
1626849060000|2021-07-21 06:31:00|363.81|361.41|363.61|361.21|363.81|361.41|363.61|361.21|0
1626849080000|2021-07-21 06:31:20|363.41|361.01|363.21|360.81|363.41|361.01|363.21|360.81|0
1626849090000|2021-07-21 06:31:30|363.31|360.91|363.61|361.21|363.61|361.21|363.31|360.91|0
1626849100000|2021-07-21 06:31:40|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626849110000|2021-07-21 06:31:50|363.61|361.21|364.01|361.61|364.01|361.61|363.61|361.21|0
1626849130000|2021-07-21 06:32:10|364.21|361.81|364.21|361.81|364.21|361.81|364.21|361.81|0
1626849150000|2021-07-21 06:32:30|363.81|361.41|363.41|361.01|363.81|361.41|363.41|361.01|0
1626849160000|2021-07-21 06:32:40|363.61|361.21|363.41|361.01|363.61|361.21|363.41|361.01|0
1626849170000|2021-07-21 06:32:50|363.61|361.21|363.61|361.21|363.61|361.21|363.41|361.01|0
1626849180000|2021-07-21 06:33:00|363.81|361.41|363.81|361.41|363.81|361.41|363.81|361.41|0
1626849190000|2021-07-21 06:33:10|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626849200000|2021-07-21 06:33:20|363.41|361.01|363.21|360.81|363.41|361.01|363.21|360.81|0
1626849220000|2021-07-21 06:33:40|363.41|361.01|363.21|360.81|363.41|361.01|363.21|360.81|0
1626849230000|2021-07-21 06:33:50|363.31|360.91|363.21|360.81|363.41|361.01|363.21|360.81|0
1626849240000|2021-07-21 06:34:00|363.41|361.01|363.41|361.01|363.61|361.21|363.41|361.01|0
1626849250000|2021-07-21 06:34:10|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626849260000|2021-07-21 06:34:20|363.21|360.81|363.21|360.81|363.21|360.81|363.21|360.81|0
1626849270000|2021-07-21 06:34:30|363.11|360.71|363.01|360.61|363.11|360.71|363.01|360.61|0
1626849290000|2021-07-21 06:34:50|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626849300000|2021-07-21 06:35:00|363.21|360.81|363.41|361.01|363.41|361.01|363.21|360.81|0
1626849310000|2021-07-21 06:35:10|363.61|361.21|363.81|361.41|363.81|361.41|363.61|361.21|0
1626849320000|2021-07-21 06:35:20|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626849330000|2021-07-21 06:35:30|363.41|361.01|363.61|361.21|363.61|361.21|363.41|361.01|0
1626849360000|2021-07-21 06:36:00|363.71|361.31|363.81|361.41|363.81|361.41|363.61|361.21|0
1626849370000|2021-07-21 06:36:10|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626849380000|2021-07-21 06:36:20|363.81|361.41|364.11|361.71|364.11|361.71|363.81|361.41|0
1626849390000|2021-07-21 06:36:30|364.01|361.61|364.01|361.61|364.21|361.81|364.01|361.61|0
1626849400000|2021-07-21 06:36:40|364.21|361.81|364.01|361.61|364.21|361.81|364.01|361.61|0
1626849410000|2021-07-21 06:36:50|363.81|361.41|364.01|361.61|364.01|361.61|363.81|361.41|0
1626849420000|2021-07-21 06:37:00|363.81|361.41|363.61|361.21|363.81|361.41|363.61|361.21|0
1626849430000|2021-07-21 06:37:10|363.81|361.41|363.81|361.41|363.81|361.41|363.81|361.41|0
1626849440000|2021-07-21 06:37:20|363.61|361.21|363.41|361.01|363.61|361.21|363.41|361.01|0
1626849450000|2021-07-21 06:37:30|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626849460000|2021-07-21 06:37:40|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626849470000|2021-07-21 06:37:50|363.21|360.81|363.41|361.01|363.41|361.01|363.21|360.81|0
1626849490000|2021-07-21 06:38:10|363.21|360.81|363.01|360.61|363.21|360.81|363.01|360.61|0
1626849500000|2021-07-21 06:38:20|363.21|360.81|363.41|361.01|363.41|361.01|363.21|360.81|0
1626849530000|2021-07-21 06:38:50|363.21|360.81|363.21|360.81|363.21|360.81|363.21|360.81|0
1626849540000|2021-07-21 06:39:00|363.41|361.01|363.21|360.81|363.41|361.01|363.21|360.81|0
1626849550000|2021-07-21 06:39:10|363.3|360.9|363.41|361.01|363.41|361.01|363.3|360.9|0
1626849560000|2021-07-21 06:39:20|363.61|361.21|363.61|361.21|363.81|361.41|363.61|361.21|0
1626849570000|2021-07-21 06:39:30|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626849580000|2021-07-21 06:39:40|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626849600000|2021-07-21 06:40:00|363.81|361.41|363.21|360.81|363.81|361.41|363.21|360.81|0
1626849610000|2021-07-21 06:40:10|363.01|360.61|363.21|360.81|363.21|360.81|363.01|360.61|0
1626849620000|2021-07-21 06:40:20|363.41|361.01|363.41|361.01|363.41|361.01|363.41|361.01|0
1626849640000|2021-07-21 06:40:40|363.61|361.21|363.7|361.3|363.81|361.41|363.61|361.21|0
1626849650000|2021-07-21 06:40:50|363.81|361.41|363.81|361.41|363.81|361.41|363.81|361.41|0
1626849670000|2021-07-21 06:41:10|364.01|361.61|364.21|361.81|364.21|361.81|364.01|361.61|0
1626849680000|2021-07-21 06:41:20|364.01|361.61|363.81|361.41|364.01|361.61|363.81|361.41|0
1626849690000|2021-07-21 06:41:30|364.01|361.61|364.01|361.61|364.01|361.61|364.01|361.61|0
1626849700000|2021-07-21 06:41:40|364.21|361.81|364.21|361.81|364.21|361.81|364.21|361.81|0
1626849710000|2021-07-21 06:41:50|364.41|362.01|364.41|362.01|364.41|362.01|364.21|361.81|0
1626849720000|2021-07-21 06:42:00|364.61|362.21|364.61|362.21|364.61|362.21|364.61|362.21|0
1626849730000|2021-07-21 06:42:10|364.7|362.3|364.61|362.21|364.7|362.3|364.61|362.21|0
1626849740000|2021-07-21 06:42:20|364.81|362.41|364.61|362.21|364.81|362.41|364.61|362.21|0
1626849750000|2021-07-21 06:42:30|364.41|362.01|364.5|362.1|364.5|362.1|364.41|362.01|0
1626849760000|2021-07-21 06:42:40|364.81|362.41|365.01|362.61|365.01|362.61|364.81|362.41|0
1626849770000|2021-07-21 06:42:50|364.9|362.5|364.81|362.41|364.9|362.5|364.81|362.41|0
1626849780000|2021-07-21 06:43:00|365.01|362.61|364.81|362.41|365.01|362.61|364.81|362.41|0
1626849790000|2021-07-21 06:43:10|364.7|362.3|364.7|362.3|364.7|362.3|364.7|362.3|0
1626849800000|2021-07-21 06:43:20|364.41|362.01|364.61|362.21|364.61|362.21|364.41|362.01|0
1626849820000|2021-07-21 06:43:40|364.41|362.01|364.41|362.01|364.41|362.01|364.41|362.01|0
1626849830000|2021-07-21 06:43:50|364.3|361.9|364.61|362.21|364.61|362.21|364.3|361.9|0
1626849840000|2021-07-21 06:44:00|364.41|362.01|364.41|362.01|364.41|362.01|364.41|362.01|0
1626849850000|2021-07-21 06:44:10|364.61|362.21|364.61|362.21|364.61|362.21|364.61|362.21|0
1626849860000|2021-07-21 06:44:20|364.81|362.41|364.61|362.21|364.81|362.41|364.61|362.21|0
1626849870000|2021-07-21 06:44:30|364.7|362.3|364.81|362.41|364.81|362.41|364.7|362.3|0
1626849890000|2021-07-21 06:44:50|364.7|362.3|364.81|362.41|364.81|362.41|364.7|362.3|0
1626849900000|2021-07-21 06:45:00|364.6|362.2|364.81|362.41|364.81|362.41|364.6|362.2|0
1626849910000|2021-07-21 06:45:10|364.6|362.2|364.6|362.2|364.6|362.2|364.6|362.2|0
1626849920000|2021-07-21 06:45:20|364.4|362|364.2|361.8|364.4|362|364.2|361.8|0
1626849930000|2021-07-21 06:45:30|364.4|362|364.8|362.4|364.8|362.4|364.4|362|0
1626849940000|2021-07-21 06:45:40|364.6|362.2|364.6|362.2|364.8|362.4|364.6|362.2|0
1626849950000|2021-07-21 06:45:50|364.8|362.4|364.6|362.2|364.8|362.4|364.6|362.2|0
1626849960000|2021-07-21 06:46:00|364.8|362.4|364.6|362.2|364.8|362.4|364.6|362.2|0
1626849970000|2021-07-21 06:46:10|364.8|362.4|364.8|362.4|364.8|362.4|364.8|362.4|0
1626849980000|2021-07-21 06:46:20|365|362.6|364.9|362.5|365|362.6|364.9|362.5|0
1626849990000|2021-07-21 06:46:30|364.8|362.4|365|362.6|365|362.6|364.8|362.4|0
1626850010000|2021-07-21 06:46:50|364.8|362.4|365|362.6|365|362.6|364.8|362.4|0
1626850020000|2021-07-21 06:47:00|364.8|362.4|364.9|362.5|364.9|362.5|364.8|362.4|0
1626850030000|2021-07-21 06:47:10|365|362.6|364.8|362.4|365|362.6|364.8|362.4|0
1626850040000|2021-07-21 06:47:20|364.6|362.2|364.6|362.2|364.6|362.2|364.6|362.2|0
1626850050000|2021-07-21 06:47:30|364.8|362.4|364.6|362.2|364.8|362.4|364.6|362.2|0
1626850060000|2021-07-21 06:47:40|364.8|362.4|364.8|362.4|364.8|362.4|364.8|362.4|0
1626850070000|2021-07-21 06:47:50|364.7|362.3|364.6|362.2|364.7|362.3|364.6|362.2|0
1626850080000|2021-07-21 06:48:00|365|362.6|364.8|362.4|365|362.6|364.8|362.4|0
1626850090000|2021-07-21 06:48:10|365|362.6|365|362.6|365|362.6|365|362.6|0
1626850100000|2021-07-21 06:48:20|365.1|362.7|365.4|363|365.4|363|365.1|362.7|0
1626850110000|2021-07-21 06:48:30|365.2|362.8|365.4|363|365.4|363|365.2|362.8|0
1626850120000|2021-07-21 06:48:40|365.5|363.1|365.5|363.1|365.6|363.2|365.5|363.1|0
1626850130000|2021-07-21 06:48:50|365.6|363.2|365.4|363|365.6|363.2|365.2|362.8|0
1626850140000|2021-07-21 06:49:00|365.6|363.2|365.4|363|365.6|363.2|365.4|363|0
1626850150000|2021-07-21 06:49:10|365.5|363.1|365.6|363.2|365.8|363.4|365.5|363.1|0
1626850160000|2021-07-21 06:49:20|365.4|363|365.4|363|365.4|363|365.4|363|0
1626850170000|2021-07-21 06:49:30|365.2|362.8|365.2|362.8|365.2|362.8|365.2|362.8|0
1626850180000|2021-07-21 06:49:40|365.3|362.9|365.2|362.8|365.3|362.9|365.2|362.8|0
1626850200000|2021-07-21 06:50:00|365.6|363.2|365.4|363|365.6|363.2|365.4|363|0
1626850210000|2021-07-21 06:50:10|365.6|363.2|365.7|363.3|365.7|363.3|365.6|363.2|0
1626850220000|2021-07-21 06:50:20|365.6|363.2|365.6|363.2|365.6|363.2|365.4|363|0
1626850230000|2021-07-21 06:50:30|365.4|363|365.6|363.2|365.6|363.2|365.2|362.8|0
1626850240000|2021-07-21 06:50:40|365.4|363|365.2|362.8|365.4|363|365.2|362.8|0
1626850250000|2021-07-21 06:50:50|365|362.6|365.2|362.8|365.2|362.8|365|362.6|0
1626850260000|2021-07-21 06:51:00|365|362.6|365|362.6|365|362.6|365|362.6|0
1626850270000|2021-07-21 06:51:10|364.8|362.4|365|362.6|365|362.6|364.8|362.4|0
1626850290000|2021-07-21 06:51:30|365.2|362.8|365.2|362.8|365.2|362.8|365.2|362.8|0
1626850300000|2021-07-21 06:51:40|365|362.6|365.2|362.8|365.2|362.8|365|362.6|0
1626850310000|2021-07-21 06:51:50|365|362.6|365.4|363|365.4|363|365|362.6|0
1626850320000|2021-07-21 06:52:00|365.6|363.2|365.6|363.2|365.6|363.2|365.6|363.2|0
1626850330000|2021-07-21 06:52:10|365.5|363.1|365.2|362.8|365.5|363.1|365.2|362.8|0
1626850340000|2021-07-21 06:52:20|365.4|363|365.2|362.8|365.4|363|365.2|362.8|0
1626850350000|2021-07-21 06:52:30|365.4|363|365.6|363.2|365.6|363.2|365.2|362.8|0
1626850360000|2021-07-21 06:52:40|365.8|363.4|365.6|363.2|365.8|363.4|365.6|363.2|0
1626850370000|2021-07-21 06:52:50|365.8|363.4|365.7|363.3|365.8|363.4|365.6|363.2|0
1626850380000|2021-07-21 06:53:00|365.6|363.2|365.8|363.4|365.8|363.4|365.6|363.2|0
1626850400000|2021-07-21 06:53:20|365.6|363.2|366|363.6|366|363.6|365.6|363.2|0
1626850440000|2021-07-21 06:54:00|365.8|363.4|366|363.6|366|363.6|365.8|363.4|0
1626850460000|2021-07-21 06:54:20|365.8|363.4|366|363.6|366|363.6|365.8|363.4|0
1626850470000|2021-07-21 06:54:30|365.8|363.4|365.8|363.4|365.8|363.4|365.8|363.4|0
1626850480000|2021-07-21 06:54:40|366|363.6|365.9|363.5|366|363.6|365.8|363.4|0
1626850490000|2021-07-21 06:54:50|366|363.6|366|363.6|366|363.6|365.8|363.4|0
1626850500000|2021-07-21 06:55:00|365.8|363.4|365.7|363.3|365.8|363.4|365.7|363.3|0
1626850510000|2021-07-21 06:55:10|365.6|363.2|365.8|363.4|365.8|363.4|365.6|363.2|0
1626850520000|2021-07-21 06:55:20|366|363.6|366.2|363.8|366.2|363.8|366|363.6|0
1626850530000|2021-07-21 06:55:30|366.4|364|366.6|364.2|366.6|364.2|366.4|364|0
1626850540000|2021-07-21 06:55:40|366.8|364.4|366.4|364|366.8|364.4|366.4|364|0
1626850550000|2021-07-21 06:55:50|366.6|364.2|366.7|364.3|366.7|364.3|366.6|364.2|0
1626850560000|2021-07-21 06:56:00|366.8|364.4|366.6|364.2|366.8|364.4|366.6|364.2|0
1626850570000|2021-07-21 06:56:10|366.5|364.1|366.8|364.4|366.8|364.4|366.5|364.1|0
1626850580000|2021-07-21 06:56:20|367|364.6|367|364.6|367|364.6|367|364.6|0
1626850590000|2021-07-21 06:56:30|367.21|364.81|367.5|365.1|367.61|365.21|367.21|364.81|0
1626850600000|2021-07-21 06:56:40|367.41|365.01|367.61|365.21|367.61|365.21|367.41|365.01|0
1626850610000|2021-07-21 06:56:50|367.5|365.1|367.61|365.21|367.61|365.21|367.5|365.1|0
1626850620000|2021-07-21 06:57:00|367.41|365.01|367.7|365.3|367.7|365.3|367.41|365.01|0
1626850630000|2021-07-21 06:57:10|367.41|365.01|367.81|365.41|367.81|365.41|367.41|365.01|0
1626850640000|2021-07-21 06:57:20|367.9|365.5|367.81|365.41|367.9|365.5|367.81|365.41|0
1626850650000|2021-07-21 06:57:30|368.01|365.61|367.61|365.21|368.01|365.61|367.61|365.21|0
1626850660000|2021-07-21 06:57:40|367.41|365.01|367.41|365.01|367.41|365.01|367.41|365.01|0
1626850670000|2021-07-21 06:57:50|367.61|365.21|368.01|365.61|368.01|365.61|367.41|365.01|0
1626850680000|2021-07-21 06:58:00|368.21|365.81|367.41|365.01|368.21|365.81|367.41|365.01|0
1626850700000|2021-07-21 06:58:20|367.61|365.21|367.61|365.21|368.01|365.61|367.61|365.21|0
1626850710000|2021-07-21 06:58:30|367.81|365.41|367.4|365|367.81|365.41|367.4|365|0
1626850720000|2021-07-21 06:58:40|368.41|366.01|368.21|365.81|368.41|366.01|368.21|365.81|0
1626850730000|2021-07-21 06:58:50|368.01|365.61|367.81|365.41|368.01|365.61|367.81|365.41|0
1626850740000|2021-07-21 06:59:00|368.01|365.61|367.81|365.41|368.01|365.61|367.81|365.41|0
1626850770000|2021-07-21 06:59:30|367.7|365.3|368.41|366.01|368.41|366.01|367.7|365.3|0
1626850780000|2021-07-21 06:59:40|368.21|365.81|367.81|365.41|368.21|365.81|367.81|365.41|0
1626850790000|2021-07-21 06:59:50|368.01|365.61|368.21|365.81|368.21|365.81|368.01|365.61|0
1626850800000|2021-07-21 07:00:00|368.41|366.01|368.01|365.61|368.41|366.01|367.2|364.8|0
1626850810000|2021-07-21 07:00:10|367.5|365.1|367.2|364.8|367.5|365.1|367.2|364.8|0
1626850820000|2021-07-21 07:00:20|367|364.6|368.01|365.61|368.01|365.61|367|364.6|0
1626850830000|2021-07-21 07:00:30|368.61|366.21|370.02|367.62|370.02|367.62|368.61|366.21|0
1626850840000|2021-07-21 07:00:40|370.22|367.82|370.12|367.72|370.42|368.02|370.12|367.72|0
1626850850000|2021-07-21 07:00:50|370.02|367.62|369.62|367.22|370.02|367.62|369.62|367.22|0
1626850860000|2021-07-21 07:01:00|369.51|367.11|369.41|367.01|369.51|367.11|369.41|367.01|0
1626850870000|2021-07-21 07:01:10|369.21|366.81|369.21|366.81|369.21|366.81|369.01|366.61|0
1626850880000|2021-07-21 07:01:20|369.01|366.61|369.21|366.81|369.21|366.81|369.01|366.61|0
1626850890000|2021-07-21 07:01:30|369.82|367.42|370.02|367.62|370.12|367.72|369.82|367.42|0
1626850900000|2021-07-21 07:01:40|370.22|367.82|370.42|368.02|370.42|368.02|370.22|367.82|0
1626850910000|2021-07-21 07:01:50|370.22|367.82|370.42|368.02|370.42|368.02|370.22|367.82|0
1626850920000|2021-07-21 07:02:00|370.22|367.82|370.13|367.73|370.42|368.02|370.13|367.73|0
1626850930000|2021-07-21 07:02:10|369.73|367.33|369.93|367.53|370.03|367.63|369.73|367.33|0
1626850940000|2021-07-21 07:02:20|369.73|367.33|367.3|364.9|369.73|367.33|367.3|364.9|0
1626850950000|2021-07-21 07:02:30|367.7|365.3|367.7|365.3|367.7|365.3|367.5|365.1|0
1626850960000|2021-07-21 07:02:40|367.9|365.5|367.5|365.1|367.9|365.5|367.39|364.99|0
1626850970000|2021-07-21 07:02:50|367.3|364.9|367.3|364.9|367.3|364.9|367.09|364.69|0
1626850980000|2021-07-21 07:03:00|367.09|364.69|366.79|364.39|367.09|364.69|366.79|364.39|0
1626850990000|2021-07-21 07:03:10|366.49|364.09|367.09|364.69|367.09|364.69|366.49|364.09|0
1626851000000|2021-07-21 07:03:20|366.89|364.49|366.89|364.49|366.99|364.59|366.89|364.49|0
1626851010000|2021-07-21 07:03:30|367.09|364.69|366.49|364.09|367.09|364.69|366.49|364.09|0
1626851020000|2021-07-21 07:03:40|366.29|363.89|366.09|363.69|366.29|363.89|366.09|363.69|0
1626851030000|2021-07-21 07:03:50|365.98|363.58|366.09|363.69|366.09|363.69|365.98|363.58|0
1626851040000|2021-07-21 07:04:00|365.88|363.48|366.29|363.89|366.29|363.89|365.88|363.48|0
1626851050000|2021-07-21 07:04:10|366.49|364.09|367.3|364.9|367.3|364.9|366.49|364.09|0
1626851060000|2021-07-21 07:04:20|367.5|365.1|367.3|364.9|367.5|365.1|367.3|364.9|0
1626851070000|2021-07-21 07:04:30|367.09|364.69|367.5|365.1|367.5|365.1|367.09|364.69|0
1626851080000|2021-07-21 07:04:40|367.9|365.5|368.1|365.7|368.1|365.7|367.9|365.5|0
1626851090000|2021-07-21 07:04:50|368.51|366.11|368.3|365.9|368.51|366.11|368.1|365.7|0
1626851100000|2021-07-21 07:05:00|367.9|365.5|366.89|364.89|367.9|365.5|366.89|364.89|0
1626851110000|2021-07-21 07:05:10|366.69|364.69|366.29|364.29|366.69|364.69|366.18|364.18|0
1626851120000|2021-07-21 07:05:20|366.59|364.59|367.09|365.09|367.09|365.09|366.59|364.59|0
1626851130000|2021-07-21 07:05:30|366.68|364.68|366.89|364.89|366.89|364.89|366.68|364.68|0
1626851140000|2021-07-21 07:05:40|366.68|364.68|367.16|365.16|367.16|365.16|366.68|364.68|0
1626851150000|2021-07-21 07:05:50|366.96|364.96|366.02|364.02|366.96|364.96|365.73|363.73|0
1626851160000|2021-07-21 07:06:00|365.93|363.93|365.33|363.33|365.93|363.93|365.33|363.33|0
1626851170000|2021-07-21 07:06:10|365.7|363.7|365.2|363.2|365.8|363.8|365.2|363.2|0
1626851180000|2021-07-21 07:06:20|364.49|362.49|364.59|362.59|365|363|364.39|362.39|0
1626851190000|2021-07-21 07:06:30|364.49|362.49|363.99|361.99|364.49|362.49|363.99|361.99|0
1626851200000|2021-07-21 07:06:40|364.09|362.09|363.99|361.99|364.19|362.19|363.99|361.99|0
1626851210000|2021-07-21 07:06:50|363.88|361.88|363.79|361.79|363.99|361.99|363.59|361.59|0
1626851220000|2021-07-21 07:07:00|363.18|361.18|363.38|361.38|363.59|361.59|363.18|361.18|0
1626851230000|2021-07-21 07:07:10|363.79|361.79|363.99|361.99|363.99|361.99|363.79|361.79|0
1626851240000|2021-07-21 07:07:20|364.29|362.29|364.59|362.59|364.59|362.59|364.19|362.19|0
1626851250000|2021-07-21 07:07:30|364.19|362.19|364.59|362.59|364.59|362.59|364.19|362.19|0
1626851260000|2021-07-21 07:07:40|364.99|362.99|365.4|363.4|365.4|363.4|364.99|362.99|0
1626851270000|2021-07-21 07:07:50|365.2|363.2|365.6|363.6|365.6|363.6|364.99|362.99|0
1626851280000|2021-07-21 07:08:00|365.4|363.4|365.4|363.4|365.49|363.49|365.4|363.4|0
1626851290000|2021-07-21 07:08:10|365.6|363.6|365.8|363.8|365.8|363.8|365.6|363.6|0
1626851300000|2021-07-21 07:08:20|365.9|363.9|366|364|366|364|365.7|363.7|0
1626851310000|2021-07-21 07:08:30|366.2|364.2|366|364|366.2|364.2|366|364|0
1626851320000|2021-07-21 07:08:40|365.8|363.8|366.3|364.3|366.4|364.4|365.8|363.8|0
1626851330000|2021-07-21 07:08:50|366.4|364.4|366.91|364.91|366.91|364.91|366.4|364.4|0
1626851340000|2021-07-21 07:09:00|367.01|365.01|366.61|364.61|367.21|365.21|366.61|364.61|0
1626851350000|2021-07-21 07:09:10|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626851360000|2021-07-21 07:09:20|366.81|364.81|367.01|365.01|367.21|365.21|366.81|364.81|0
1626851370000|2021-07-21 07:09:30|366.9|364.9|366.9|364.9|366.9|364.9|366.9|364.9|0
1626851380000|2021-07-21 07:09:40|367.21|365.21|367.21|365.21|367.41|365.41|367.21|365.21|0
1626851390000|2021-07-21 07:09:50|367.14|365.14|366.63|364.63|367.14|365.14|366.63|364.63|0
1626851400000|2021-07-21 07:10:00|365.53|363.53|365.73|363.73|365.93|363.93|365.53|363.53|0
1626851410000|2021-07-21 07:10:10|365.12|363.12|365.33|363.33|365.33|363.33|365.12|363.12|0
1626851420000|2021-07-21 07:10:20|365.42|363.42|365.53|363.53|365.93|363.93|365.33|363.33|0
1626851430000|2021-07-21 07:10:30|365.73|363.73|366.23|364.23|366.23|364.23|365.73|363.73|0
1626851440000|2021-07-21 07:10:40|365.93|363.93|364.92|362.92|365.93|363.93|364.92|362.92|0
1626851450000|2021-07-21 07:10:50|364.72|362.72|364.12|362.12|364.72|362.72|364.12|362.12|0
1626851460000|2021-07-21 07:11:00|364.32|362.32|364.32|362.32|364.52|362.52|364.32|362.32|0
1626851470000|2021-07-21 07:11:10|364.52|362.52|363.91|361.91|364.52|362.52|363.91|361.91|0
1626851480000|2021-07-21 07:11:20|364.01|362.01|363.91|361.91|364.01|362.01|363.71|361.71|0
1626851490000|2021-07-21 07:11:30|364.11|362.11|363.31|361.31|364.11|362.11|363.31|361.31|0
1626851500000|2021-07-21 07:11:40|363.61|361.61|363.61|361.61|363.61|361.61|363.61|361.61|0
1626851510000|2021-07-21 07:11:50|363.51|361.51|363.31|361.31|363.61|361.61|363.31|361.31|0
1626851520000|2021-07-21 07:12:00|363.71|361.71|363.61|361.61|363.71|361.71|363.61|361.61|0
1626851530000|2021-07-21 07:12:10|363.81|361.81|364.11|362.11|364.11|362.11|363.81|361.81|0
1626851540000|2021-07-21 07:12:20|364.32|362.32|363.91|361.91|364.32|362.32|363.91|361.91|0
1626851550000|2021-07-21 07:12:30|364.11|362.11|364.32|362.32|364.41|362.41|364.11|362.11|0
1626851560000|2021-07-21 07:12:40|363.91|361.91|363.91|361.91|364.11|362.11|363.81|361.81|0
1626851570000|2021-07-21 07:12:50|363.71|361.71|364.21|362.21|364.21|362.21|363.71|361.71|0
1626851580000|2021-07-21 07:13:00|363.91|361.91|363.71|361.71|363.91|361.91|363.71|361.71|0
1626851590000|2021-07-21 07:13:10|363.81|361.81|363.81|361.81|363.81|361.81|363.81|361.81|0
1626851600000|2021-07-21 07:13:20|363.91|361.91|363.51|361.51|363.91|361.91|363.51|361.51|0
1626851610000|2021-07-21 07:13:30|363.11|361.11|363.11|361.11|363.31|361.31|363.11|361.11|0
1626851620000|2021-07-21 07:13:40|363.31|361.31|363.2|361.2|363.31|361.31|363.11|361.11|0
1626851630000|2021-07-21 07:13:50|363.11|361.11|363.51|361.51|363.51|361.51|363.11|361.11|0
1626851640000|2021-07-21 07:14:00|363.61|361.61|364.92|362.92|364.92|362.92|363.61|361.61|0
1626851650000|2021-07-21 07:14:10|364.72|362.72|365.53|363.53|365.53|363.53|364.72|362.72|0
1626851660000|2021-07-21 07:14:20|365.32|363.32|365.93|363.93|365.93|363.93|365.32|363.32|0
1626851670000|2021-07-21 07:14:30|365.73|363.73|365.93|363.93|365.93|363.93|365.73|363.73|0
1626851680000|2021-07-21 07:14:40|365.62|363.62|365.52|363.52|365.93|363.93|365.52|363.52|0
1626851690000|2021-07-21 07:14:50|365.73|363.73|366.13|364.13|366.13|364.13|365.73|363.73|0
1626851700000|2021-07-21 07:15:00|366.33|364.33|366.53|364.53|366.53|364.53|366.33|364.33|0
1626851710000|2021-07-21 07:15:10|366.74|364.74|367.14|365.14|367.14|365.14|366.74|364.74|0
1626851720000|2021-07-21 07:15:20|366.94|364.94|367.14|365.14|367.24|365.24|366.94|364.94|0
1626851730000|2021-07-21 07:15:30|366.94|364.94|367.04|365.04|367.04|365.04|366.83|364.83|0
1626851740000|2021-07-21 07:15:40|366.53|364.53|366.33|364.33|366.74|364.74|366.33|364.33|0
1626851750000|2021-07-21 07:15:50|366.13|364.13|366.33|364.33|366.33|364.33|366.13|364.13|0
1626851760000|2021-07-21 07:16:00|366.63|364.63|366.53|364.53|366.63|364.63|366.53|364.53|0
1626851770000|2021-07-21 07:16:10|366.63|364.63|366.74|364.74|366.74|364.74|366.53|364.53|0
1626851780000|2021-07-21 07:16:20|366.63|364.63|366.53|364.53|366.63|364.63|366.53|364.53|0
1626851790000|2021-07-21 07:16:30|366.33|364.33|365.52|363.52|366.33|364.33|365.52|363.52|0
1626851800000|2021-07-21 07:16:40|365.73|363.73|366.33|364.33|366.33|364.33|365.73|363.73|0
1626851810000|2021-07-21 07:16:50|366.23|364.23|365.93|363.93|366.23|364.23|365.93|363.93|0
1626851820000|2021-07-21 07:17:00|365.73|363.73|366.13|364.13|366.13|364.13|365.73|363.73|0
1626851830000|2021-07-21 07:17:10|366.33|364.33|365.93|363.93|366.33|364.33|365.93|363.93|0
1626851840000|2021-07-21 07:17:20|365.73|363.73|365.52|363.52|365.73|363.73|365.52|363.52|0
1626851850000|2021-07-21 07:17:30|365.32|363.32|365.12|363.12|365.32|363.32|365.12|363.12|0
1626851860000|2021-07-21 07:17:40|364.92|362.92|364.72|362.72|364.92|362.92|364.72|362.72|0
1626851870000|2021-07-21 07:17:50|364.92|362.92|364.51|362.51|365.01|363.01|364.51|362.51|0
1626851880000|2021-07-21 07:18:00|364.41|362.41|364.31|362.31|364.41|362.41|364.31|362.31|0
1626851890000|2021-07-21 07:18:10|364.51|362.51|364.72|362.72|364.72|362.72|364.51|362.51|0
1626851900000|2021-07-21 07:18:20|364.01|362.01|364.51|362.51|364.51|362.51|364.01|362.01|0
1626851910000|2021-07-21 07:18:30|364.31|362.31|364.51|362.51|364.51|362.51|364.31|362.31|0
1626851920000|2021-07-21 07:18:40|364.31|362.31|364.51|362.51|364.51|362.51|364.11|362.11|0
1626851930000|2021-07-21 07:18:50|364.31|362.31|364.31|362.31|364.31|362.31|364.31|362.31|0
1626851940000|2021-07-21 07:19:00|364.51|362.51|364.41|362.41|364.51|362.51|364.41|362.41|0
1626851950000|2021-07-21 07:19:10|364.71|362.71|365.32|363.32|365.32|363.32|364.71|362.71|0
1626851960000|2021-07-21 07:19:20|365.12|363.12|365.72|363.72|365.72|363.72|365.12|363.12|0
1626851970000|2021-07-21 07:19:30|365.93|363.93|365.93|363.93|365.93|363.93|365.93|363.93|0
1626851980000|2021-07-21 07:19:40|365.82|363.82|365.82|363.82|365.93|363.93|365.72|363.72|0
1626851990000|2021-07-21 07:19:50|365.93|363.93|366.02|364.02|366.02|364.02|365.93|363.93|0
1626852000000|2021-07-21 07:20:00|365.93|363.93|365.82|363.82|366.13|364.13|365.82|363.82|0
1626852010000|2021-07-21 07:20:10|365.72|363.72|365.12|363.12|365.72|363.72|365.12|363.12|0
1626852020000|2021-07-21 07:20:20|365.01|363.01|364.71|362.71|365.01|363.01|364.71|362.71|0
1626852030000|2021-07-21 07:20:30|364.92|362.92|364.71|362.71|364.92|362.92|364.71|362.71|0
1626852040000|2021-07-21 07:20:40|364.51|362.51|364.31|362.31|364.51|362.51|364.11|362.11|0
1626852050000|2021-07-21 07:20:50|364.21|362.21|364.92|362.92|364.92|362.92|364.21|362.21|0
1626852060000|2021-07-21 07:21:00|364.71|362.71|364.31|362.31|364.71|362.71|364.31|362.31|0
1626852070000|2021-07-21 07:21:10|364.51|362.51|364.21|362.21|364.51|362.51|364.11|362.11|0
1626852080000|2021-07-21 07:21:20|364.31|362.31|364.31|362.31|364.51|362.51|364.31|362.31|0
1626852090000|2021-07-21 07:21:30|364.2|362.2|364.11|362.11|364.31|362.31|364.11|362.11|0
1626852100000|2021-07-21 07:21:40|364.2|362.2|364.11|362.11|364.31|362.31|363.91|361.91|0
1626852110000|2021-07-21 07:21:50|364.31|362.31|364.11|362.11|364.61|362.61|364.11|362.11|0
1626852120000|2021-07-21 07:22:00|363.91|361.91|364.51|362.51|364.51|362.51|363.7|361.7|0
1626852130000|2021-07-21 07:22:10|364.91|362.91|365.32|363.32|365.32|363.32|364.91|362.91|0
1626852140000|2021-07-21 07:22:20|365.52|363.52|365.62|363.62|365.62|363.62|365.52|363.52|0
1626852150000|2021-07-21 07:22:30|365.72|363.72|366.33|364.33|366.33|364.33|365.72|363.72|0
1626852160000|2021-07-21 07:22:40|366.22|364.22|366.83|364.83|366.83|364.83|366.22|364.22|0
1626852170000|2021-07-21 07:22:50|366.53|364.53|366.53|364.53|366.73|364.73|366.53|364.53|0
1626852180000|2021-07-21 07:23:00|366.73|364.73|366.73|364.73|366.73|364.73|366.53|364.53|0
1626852190000|2021-07-21 07:23:10|366.83|364.83|366.93|364.93|366.93|364.93|366.53|364.53|0
1626852200000|2021-07-21 07:23:20|366.83|364.83|366.83|364.83|366.93|364.93|366.83|364.83|0
1626852210000|2021-07-21 07:23:30|366.73|364.73|366.33|364.33|366.73|364.73|366.33|364.33|0
1626852220000|2021-07-21 07:23:40|366.22|364.22|366.73|364.73|366.73|364.73|366.22|364.22|0
1626852230000|2021-07-21 07:23:50|366.53|364.53|366.93|364.93|366.93|364.93|366.53|364.53|0
1626852240000|2021-07-21 07:24:00|367.14|365.14|366.93|364.93|367.14|365.14|366.93|364.93|0
1626852260000|2021-07-21 07:24:20|366.73|364.73|366.73|364.73|366.93|364.93|366.73|364.73|0
1626852270000|2021-07-21 07:24:30|366.83|364.83|366.73|364.73|366.93|364.93|366.73|364.73|0
1626852280000|2021-07-21 07:24:40|366.53|364.53|366.73|364.73|366.83|364.83|366.53|364.53|0
1626852290000|2021-07-21 07:24:50|366.93|364.93|366.73|364.73|366.93|364.93|366.73|364.73|0
1626852300000|2021-07-21 07:25:00|366.93|364.93|366.63|364.63|366.93|364.93|366.53|364.53|0
1626852310000|2021-07-21 07:25:10|366.53|364.53|366.53|364.53|366.53|364.53|366.42|364.42|0
1626852320000|2021-07-21 07:25:20|366.42|364.42|367.34|365.34|367.34|365.34|366.42|364.42|0
1626852330000|2021-07-21 07:25:30|367.54|365.54|367.94|365.94|367.94|365.94|367.54|365.54|0
1626852340000|2021-07-21 07:25:40|368.15|366.15|367.74|365.74|368.15|366.15|367.74|365.74|0
1626852350000|2021-07-21 07:25:50|367.94|365.94|367.54|365.54|367.94|365.94|367.54|365.54|0
1626852360000|2021-07-21 07:26:00|367.34|365.34|366.73|364.73|367.34|365.34|366.73|364.73|0
1626852370000|2021-07-21 07:26:10|366.53|364.53|366.53|364.53|366.53|364.53|366.33|364.33|0
1626852380000|2021-07-21 07:26:20|366.33|364.33|366.53|364.53|366.73|364.73|366.33|364.33|0
1626852390000|2021-07-21 07:26:30|366.33|364.33|366.32|364.32|366.73|364.73|366.32|364.32|0
1626852400000|2021-07-21 07:26:40|366.53|364.53|366.53|364.53|366.53|364.53|366.53|364.53|0
1626852410000|2021-07-21 07:26:50|366.62|364.62|366.53|364.53|366.93|364.93|366.53|364.53|0
1626852420000|2021-07-21 07:27:00|366.32|364.32|366.32|364.32|366.32|364.32|366.12|364.12|0
1626852430000|2021-07-21 07:27:10|366.73|364.73|366.53|364.53|366.73|364.73|366.32|364.32|0
1626852440000|2021-07-21 07:27:20|366.73|364.73|366.93|364.93|366.93|364.93|366.73|364.73|0
1626852450000|2021-07-21 07:27:30|366.73|364.73|366.73|364.73|366.73|364.73|366.73|364.73|0
1626852460000|2021-07-21 07:27:40|366.53|364.53|366.73|364.73|366.73|364.73|366.53|364.53|0
1626852470000|2021-07-21 07:27:50|366.93|364.93|366.73|364.73|366.93|364.93|366.73|364.73|0
1626852480000|2021-07-21 07:28:00|367.23|365.23|366.93|364.93|367.23|365.23|366.93|364.93|0
1626852490000|2021-07-21 07:28:10|367.03|365.03|367.94|365.94|367.94|365.94|367.03|365.03|0
1626852500000|2021-07-21 07:28:20|367.74|365.74|367.54|365.54|367.74|365.74|367.54|365.54|0
1626852510000|2021-07-21 07:28:30|367.74|365.74|367.74|365.74|367.74|365.74|367.74|365.74|0
1626852520000|2021-07-21 07:28:40|368.14|366.14|368.04|366.04|368.24|366.24|368.04|366.04|0
1626852530000|2021-07-21 07:28:50|368.14|366.14|367.94|365.94|368.35|366.35|367.94|365.94|0
1626852540000|2021-07-21 07:29:00|368.14|366.14|368.35|366.35|368.35|366.35|368.14|366.14|0
1626852550000|2021-07-21 07:29:10|368.14|366.14|367.84|365.84|368.14|366.14|367.84|365.84|0
1626852560000|2021-07-21 07:29:20|367.74|365.74|367.13|365.13|367.74|365.74|367.13|365.13|0
1626852570000|2021-07-21 07:29:30|367.54|365.54|367.33|365.33|367.54|365.54|367.33|365.33|0
1626852580000|2021-07-21 07:29:40|367.23|365.23|367.33|365.33|367.33|365.33|367.13|365.13|0
1626852590000|2021-07-21 07:29:50|367.54|365.54|367.33|365.33|367.54|365.54|367.33|365.33|0
1626852600000|2021-07-21 07:30:00|367.13|365.13|367.13|365.13|367.23|365.23|367.13|365.13|0
1626852610000|2021-07-21 07:30:10|366.93|364.93|367.94|365.94|367.94|365.94|366.93|364.93|0
1626852620000|2021-07-21 07:30:20|368.04|366.04|368.55|366.55|368.55|366.55|368.04|366.04|0
1626852630000|2021-07-21 07:30:30|368.75|366.75|368.55|366.55|368.75|366.75|368.35|366.35|0
1626852640000|2021-07-21 07:30:40|368.24|366.24|368.75|366.75|368.75|366.75|368.24|366.24|0
1626852650000|2021-07-21 07:30:50|368.95|366.95|368.75|366.75|368.95|366.95|368.75|366.75|0
1626852660000|2021-07-21 07:31:00|368.64|366.64|369.16|367.16|369.16|367.16|368.64|366.64|0
1626852670000|2021-07-21 07:31:10|368.75|366.75|368.34|366.34|368.75|366.75|368.34|366.34|0
1626852680000|2021-07-21 07:31:20|367.94|365.94|368.34|366.34|368.34|366.34|367.94|365.94|0
1626852690000|2021-07-21 07:31:30|368.55|366.55|368.55|366.55|368.75|366.75|368.55|366.55|0
1626852700000|2021-07-21 07:31:40|368.34|366.34|368.85|366.85|368.95|366.95|368.34|366.34|0
1626852710000|2021-07-21 07:31:50|368.95|366.95|368.95|366.95|368.95|366.95|368.95|366.95|0
1626852720000|2021-07-21 07:32:00|368.75|366.75|368.95|366.95|368.95|366.95|368.75|366.75|0
1626852730000|2021-07-21 07:32:10|368.75|366.75|368.44|366.44|368.75|366.75|368.44|366.44|0
1626852740000|2021-07-21 07:32:20|368.34|366.34|368.55|366.55|368.55|366.55|368.34|366.34|0
1626852750000|2021-07-21 07:32:30|368.75|366.75|368.75|366.75|368.75|366.75|368.55|366.55|0
1626852760000|2021-07-21 07:32:40|368.34|366.34|368.34|366.34|368.55|366.55|368.34|366.34|0
1626852770000|2021-07-21 07:32:50|368.64|366.64|368.55|366.55|368.64|366.64|368.55|366.55|0
1626852780000|2021-07-21 07:33:00|368.44|366.44|368.44|366.44|368.44|366.44|368.34|366.34|0
1626852790000|2021-07-21 07:33:10|368.34|366.34|368.34|366.34|368.34|366.34|368.14|366.14|0
1626852800000|2021-07-21 07:33:20|368.55|366.55|368.44|366.44|368.75|366.75|368.44|366.44|0
1626852810000|2021-07-21 07:33:30|368.55|366.55|368.04|366.04|368.55|366.55|367.94|365.94|0
1626852820000|2021-07-21 07:33:40|368.14|366.14|368.04|366.04|368.14|366.14|367.94|365.94|0
1626852830000|2021-07-21 07:33:50|368.14|366.14|368.14|366.14|368.24|366.24|367.94|365.94|0
1626852840000|2021-07-21 07:34:00|368.04|366.04|368.34|366.34|368.34|366.34|368.04|366.04|0
1626852850000|2021-07-21 07:34:10|368.14|366.14|368.55|366.55|368.55|366.55|368.14|366.14|0
1626852860000|2021-07-21 07:34:20|368.44|366.44|367.94|365.94|368.44|366.44|367.94|365.94|0
1626852870000|2021-07-21 07:34:30|368.34|366.34|368.14|366.14|368.34|366.34|368.14|366.14|0
1626852880000|2021-07-21 07:34:40|368.34|366.34|368.14|366.14|368.34|366.34|368.14|366.14|0
1626852890000|2021-07-21 07:34:50|367.94|365.94|368.14|366.14|368.14|366.14|367.94|365.94|0
1626852900000|2021-07-21 07:35:00|367.73|365.73|368.95|366.95|368.95|366.95|367.73|365.73|0
1626852920000|2021-07-21 07:35:20|368.75|366.75|368.75|366.75|368.95|366.95|368.75|366.75|0
1626852930000|2021-07-21 07:35:30|368.95|366.95|368.75|366.75|368.95|366.95|368.75|366.75|0
1626852940000|2021-07-21 07:35:40|368.95|366.95|368.95|366.95|368.95|366.95|368.95|366.95|0
1626852950000|2021-07-21 07:35:50|368.54|366.54|368.54|366.54|368.54|366.54|368.54|366.54|0
1626852960000|2021-07-21 07:36:00|368.75|366.75|368.54|366.54|368.75|366.75|368.54|366.54|0
1626852970000|2021-07-21 07:36:10|368.34|366.34|368.75|366.75|368.75|366.75|368.34|366.34|0
1626852980000|2021-07-21 07:36:20|368.54|366.54|368.95|366.95|368.95|366.95|368.54|366.54|0
1626852990000|2021-07-21 07:36:30|368.75|366.75|368.95|366.95|368.95|366.95|368.75|366.75|0
1626853000000|2021-07-21 07:36:40|368.84|366.84|368.84|366.84|368.84|366.84|368.75|366.75|0
1626853010000|2021-07-21 07:36:50|368.75|366.75|368.75|366.75|368.84|366.84|368.75|366.75|0
1626853020000|2021-07-21 07:37:00|368.95|366.95|368.54|366.54|368.95|366.95|368.54|366.54|0
1626853030000|2021-07-21 07:37:10|368.75|366.75|368.75|366.75|368.75|366.75|368.75|366.75|0
1626853040000|2021-07-21 07:37:20|368.95|366.95|368.54|366.54|368.95|366.95|368.54|366.54|0
1626853050000|2021-07-21 07:37:30|368.75|366.75|368.54|366.54|368.75|366.75|368.54|366.54|0
1626853060000|2021-07-21 07:37:40|368.34|366.34|368.34|366.34|368.34|366.34|368.34|366.34|0
1626853070000|2021-07-21 07:37:50|368.54|366.54|368.54|366.54|368.54|366.54|368.34|366.34|0
1626853080000|2021-07-21 07:38:00|368.75|366.75|368.54|366.54|368.75|366.75|368.54|366.54|0
1626853090000|2021-07-21 07:38:10|368.64|366.64|368.54|366.54|368.95|366.95|368.54|366.54|0
1626853100000|2021-07-21 07:38:20|368.34|366.34|368.14|366.14|368.34|366.34|368.14|366.14|0
1626853110000|2021-07-21 07:38:30|368.23|366.23|368.34|366.34|368.54|366.54|368.23|366.23|0
1626853120000|2021-07-21 07:38:40|368.54|366.54|368.44|366.44|368.54|366.54|368.44|366.44|0
1626853130000|2021-07-21 07:38:50|368.74|366.74|368.74|366.74|368.95|366.95|368.74|366.74|0
1626853140000|2021-07-21 07:39:00|368.95|366.95|368.74|366.74|368.95|366.95|368.74|366.74|0
1626853150000|2021-07-21 07:39:10|368.95|366.95|368.95|366.95|368.95|366.95|368.95|366.95|0
1626853160000|2021-07-21 07:39:20|369.15|367.15|369.35|367.35|369.35|367.35|369.15|367.15|0
1626853170000|2021-07-21 07:39:30|369.15|367.15|369.15|367.15|369.15|367.15|369.15|367.15|0
1626853180000|2021-07-21 07:39:40|369.35|367.35|369.35|367.35|369.35|367.35|369.35|367.35|0
1626853200000|2021-07-21 07:40:00|368.74|366.74|369.04|367.04|369.04|367.04|368.74|366.74|0
1626853210000|2021-07-21 07:40:10|369.15|367.15|369.15|367.15|369.15|367.15|369.04|367.04|0
1626853220000|2021-07-21 07:40:20|369.25|367.25|369.15|367.15|369.35|367.35|369.15|367.15|0
1626853230000|2021-07-21 07:40:30|369.25|367.25|369.76|367.76|369.76|367.76|369.25|367.25|0
1626853240000|2021-07-21 07:40:40|369.55|367.55|369.55|367.55|369.55|367.55|369.55|367.55|0
1626853250000|2021-07-21 07:40:50|369.76|367.76|369.55|367.55|369.76|367.76|369.55|367.55|0
1626853260000|2021-07-21 07:41:00|369.76|367.76|369.55|367.55|369.76|367.76|369.55|367.55|0
1626853270000|2021-07-21 07:41:10|369.76|367.76|369.76|367.76|369.76|367.76|369.76|367.76|0
1626853280000|2021-07-21 07:41:20|369.55|367.55|369.15|367.15|369.55|367.55|369.15|367.15|0
1626853290000|2021-07-21 07:41:30|369.35|367.35|370.77|368.77|370.77|368.77|369.35|367.35|0
1626853300000|2021-07-21 07:41:40|370.57|368.57|370.57|368.57|370.77|368.77|370.57|368.57|0
1626853310000|2021-07-21 07:41:50|370.77|368.77|370.57|368.57|370.77|368.77|370.57|368.57|0
1626853320000|2021-07-21 07:42:00|370.66|368.66|370.97|368.97|370.97|368.97|370.66|368.66|0
1626853330000|2021-07-21 07:42:10|370.77|368.77|370.97|368.97|370.97|368.97|370.57|368.57|0
1626853350000|2021-07-21 07:42:30|371.07|369.07|371.18|369.18|371.18|369.18|371.07|369.07|0
1626853360000|2021-07-21 07:42:40|371.38|369.38|371.79|369.79|371.79|369.79|371.38|369.38|0
1626853370000|2021-07-21 07:42:50|371.58|369.58|371.79|369.79|371.79|369.79|371.58|369.58|0
1626853380000|2021-07-21 07:43:00|371.99|369.99|371.79|369.79|371.99|369.99|371.58|369.58|0
1626853390000|2021-07-21 07:43:10|371.68|369.68|371.38|369.38|371.68|369.68|371.38|369.38|0
1626853400000|2021-07-21 07:43:20|371.27|369.27|371.18|369.18|371.27|369.27|371.18|369.18|0
1626853410000|2021-07-21 07:43:30|371.38|369.38|371.38|369.38|371.58|369.58|371.38|369.38|0
1626853420000|2021-07-21 07:43:40|371.18|369.18|371.18|369.18|371.18|369.18|370.97|368.97|0
1626853430000|2021-07-21 07:43:50|370.97|368.97|370.87|368.87|370.97|368.97|370.87|368.87|0
1626853440000|2021-07-21 07:44:00|370.77|368.77|371.38|369.38|371.38|369.38|370.77|368.77|0
1626853450000|2021-07-21 07:44:10|371.18|369.18|371.99|369.99|372.39|370.39|371.18|369.18|0
1626853460000|2021-07-21 07:44:20|372.19|370.19|372.39|370.39|372.39|370.39|372.19|370.19|0
1626853470000|2021-07-21 07:44:30|372.49|370.49|372.49|370.49|372.49|370.49|372.49|370.49|0
1626853480000|2021-07-21 07:44:40|372.39|370.39|373|371|373|371|372.39|370.39|0
1626853490000|2021-07-21 07:44:50|373.21|371.21|372.39|370.39|373.21|371.21|372.39|370.39|0
1626853500000|2021-07-21 07:45:00|372.6|370.6|373.21|371.21|373.21|371.21|372.6|370.6|0
1626853510000|2021-07-21 07:45:10|373|371|373|371|373.21|371.21|372.8|370.8|0
1626853520000|2021-07-21 07:45:20|372.8|370.8|372.8|370.8|372.8|370.8|372.6|370.6|0
1626853530000|2021-07-21 07:45:30|373|371|372.8|370.8|373|371|372.6|370.6|0
1626853540000|2021-07-21 07:45:40|372.49|370.49|372.39|370.39|372.8|370.8|372.39|370.39|0
1626853560000|2021-07-21 07:46:00|372.19|370.19|372.39|370.39|372.39|370.39|372.19|370.19|0
1626853570000|2021-07-21 07:46:10|372.19|370.19|371.99|369.99|372.19|370.19|371.99|369.99|0
1626853580000|2021-07-21 07:46:20|372.19|370.19|372.19|370.19|372.19|370.19|372.19|370.19|0
1626853590000|2021-07-21 07:46:30|372.39|370.39|372.08|370.08|372.39|370.39|372.08|370.08|0
1626853600000|2021-07-21 07:46:40|372.29|370.29|372.6|370.6|372.6|370.6|372.29|370.29|0
1626853610000|2021-07-21 07:46:50|372.8|370.8|373|371|373|371|372.8|370.8|0
1626853620000|2021-07-21 07:47:00|372.8|370.8|372.8|370.8|372.8|370.8|372.8|370.8|0
1626853630000|2021-07-21 07:47:10|372.39|370.39|372.39|370.39|372.8|370.8|372.39|370.39|0
1626853640000|2021-07-21 07:47:20|372.6|370.6|372.39|370.39|372.6|370.6|372.39|370.39|0
1626853650000|2021-07-21 07:47:30|372.6|370.6|372.6|370.6|372.8|370.8|372.6|370.6|0
1626853660000|2021-07-21 07:47:40|372.69|370.69|372.69|370.69|372.69|370.69|372.39|370.39|0
1626853670000|2021-07-21 07:47:50|372.6|370.6|374.02|372.02|374.02|372.02|372.6|370.6|0
1626853680000|2021-07-21 07:48:00|373.82|371.82|373|371|374.12|372.12|373|371|0
1626853690000|2021-07-21 07:48:10|372.8|370.8|374.02|372.02|374.02|372.02|372.8|370.8|0
1626853700000|2021-07-21 07:48:20|373.82|371.82|374.22|372.22|374.22|372.22|373.82|371.82|0
1626853710000|2021-07-21 07:48:30|374.12|372.12|375.45|373.45|375.45|373.45|374.02|372.02|0
1626853720000|2021-07-21 07:48:40|375.24|373.24|375.45|373.45|375.45|373.45|375.04|373.04|0
1626853730000|2021-07-21 07:48:50|375.04|373.04|374.83|372.83|375.04|373.04|374.83|372.83|0
1626853740000|2021-07-21 07:49:00|374.63|372.63|374.63|372.63|374.63|372.63|374.63|372.63|0
1626853750000|2021-07-21 07:49:10|374.02|372.02|374.02|372.02|374.22|372.22|374.02|372.02|0
1626853760000|2021-07-21 07:49:20|373.82|371.82|374.02|372.02|374.02|372.02|373.82|371.82|0
1626853770000|2021-07-21 07:49:30|374.12|372.12|374.12|372.12|374.32|372.32|374.12|372.12|0
1626853780000|2021-07-21 07:49:40|374.22|372.22|374.83|372.83|374.83|372.83|374.22|372.22|0
1626853790000|2021-07-21 07:49:50|374.63|372.63|374.63|372.63|374.63|372.63|374.63|372.63|0
1626853800000|2021-07-21 07:50:00|374.83|372.83|375.04|373.04|375.04|373.04|374.83|372.83|0
1626853810000|2021-07-21 07:50:10|374.83|372.83|375.24|373.24|375.24|373.24|374.83|372.83|0
1626853820000|2021-07-21 07:50:20|375.44|373.44|375.65|373.65|375.85|373.85|375.44|373.44|0
1626853830000|2021-07-21 07:50:30|375.44|373.44|375.44|373.44|376.06|374.06|375.24|373.24|0
1626853840000|2021-07-21 07:50:40|375.24|373.24|375.24|373.24|375.44|373.44|375.24|373.24|0
1626853850000|2021-07-21 07:50:50|375.04|373.04|375.24|373.24|375.44|373.44|375.04|373.04|0
1626853860000|2021-07-21 07:51:00|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1626853870000|2021-07-21 07:51:10|374.63|372.63|374.63|372.63|374.63|372.63|374.43|372.43|0
1626853880000|2021-07-21 07:51:20|374.83|372.83|375.04|373.04|375.04|373.04|374.83|372.83|0
1626853890000|2021-07-21 07:51:30|375.24|373.24|375.44|373.44|375.44|373.44|375.24|373.24|0
1626853900000|2021-07-21 07:51:40|375.34|373.34|375.65|373.65|375.65|373.65|375.13|373.13|0
1626853910000|2021-07-21 07:51:50|375.24|373.24|375.24|373.24|375.24|373.24|375.24|373.24|0
1626853920000|2021-07-21 07:52:00|375.04|373.04|375.04|373.04|375.04|373.04|375.04|373.04|0
1626853930000|2021-07-21 07:52:10|375.13|373.13|375.44|373.44|375.44|373.44|375.13|373.13|0
1626853940000|2021-07-21 07:52:20|375.65|373.65|376.06|374.06|376.06|374.06|375.65|373.65|0
1626853950000|2021-07-21 07:52:30|376.15|374.15|376.06|374.06|376.15|374.15|376.06|374.06|0
1626853960000|2021-07-21 07:52:40|376.46|374.46|376.46|374.46|376.67|374.67|376.46|374.46|0
1626853970000|2021-07-21 07:52:50|376.36|374.36|376.26|374.26|376.46|374.46|376.26|374.26|0
1626853980000|2021-07-21 07:53:00|376.06|374.06|376.15|374.15|376.15|374.15|376.06|374.06|0
1626853990000|2021-07-21 07:53:10|376.06|374.06|376.05|374.05|376.26|374.26|376.05|374.05|0
1626854000000|2021-07-21 07:53:20|375.95|373.95|376.26|374.26|376.26|374.26|375.95|373.95|0
1626854010000|2021-07-21 07:53:30|376.46|374.46|376.26|374.26|376.46|374.46|376.26|374.26|0
1626854020000|2021-07-21 07:53:40|376.46|374.46|376.46|374.46|376.67|374.67|376.46|374.46|0
1626854030000|2021-07-21 07:53:50|376.36|374.36|376.67|374.67|376.67|374.67|376.36|374.36|0
1626854040000|2021-07-21 07:54:00|377.08|375.08|376.46|374.46|377.08|375.08|376.46|374.46|0
1626854050000|2021-07-21 07:54:10|376.26|374.26|376.05|374.05|376.26|374.26|376.05|374.05|0
1626854060000|2021-07-21 07:54:20|376.15|374.15|376.05|374.05|376.46|374.46|376.05|374.05|0
1626854070000|2021-07-21 07:54:30|376.26|374.26|375.85|373.85|376.26|374.26|375.85|373.85|0
1626854080000|2021-07-21 07:54:40|376.05|374.05|375.85|373.85|376.05|374.05|375.65|373.65|0
1626854090000|2021-07-21 07:54:50|375.65|373.65|375.65|373.65|375.65|373.65|375.65|373.65|0
1626854100000|2021-07-21 07:55:00|375.85|373.85|376.46|374.46|376.46|374.46|375.85|373.85|0
1626854110000|2021-07-21 07:55:10|376.26|374.26|376.26|374.26|376.26|374.26|376.26|374.26|0
1626854120000|2021-07-21 07:55:20|376.46|374.46|376.67|374.67|376.67|374.67|376.46|374.46|0
1626854130000|2021-07-21 07:55:30|376.46|374.46|376.26|374.26|376.46|374.46|376.26|374.26|0
1626854140000|2021-07-21 07:55:40|376.46|374.46|376.67|374.67|376.67|374.67|376.46|374.46|0
1626854150000|2021-07-21 07:55:50|376.46|374.46|377.28|375.28|377.28|375.28|376.46|374.46|0
1626854160000|2021-07-21 07:56:00|377.48|375.48|377.69|375.69|377.69|375.69|377.48|375.48|0
1626854170000|2021-07-21 07:56:10|377.48|375.48|377.48|375.48|377.89|375.89|377.48|375.48|0
1626854180000|2021-07-21 07:56:20|377.07|375.07|377.28|375.28|377.28|375.28|377.07|375.07|0
1626854200000|2021-07-21 07:56:40|376.87|374.87|376.97|374.97|376.97|374.97|376.87|374.87|0
1626854210000|2021-07-21 07:56:50|376.87|374.87|376.66|374.66|376.97|374.97|376.66|374.66|0
1626854220000|2021-07-21 07:57:00|376.46|374.46|376.46|374.46|376.56|374.56|376.46|374.46|0
1626854230000|2021-07-21 07:57:10|376.66|374.66|376.05|374.05|376.66|374.66|376.05|374.05|0
1626854240000|2021-07-21 07:57:20|375.85|373.85|375.44|373.44|375.85|373.85|375.44|373.44|0
1626854250000|2021-07-21 07:57:30|375.64|373.64|375.44|373.44|375.64|373.64|375.44|373.44|0
1626854260000|2021-07-21 07:57:40|375.24|373.24|375.24|373.24|375.24|373.24|375.24|373.24|0
1626854270000|2021-07-21 07:57:50|375.03|373.03|375.03|373.03|375.24|373.24|375.03|373.03|0
1626854280000|2021-07-21 07:58:00|374.83|372.83|375.03|373.03|375.03|373.03|374.83|372.83|0
1626854290000|2021-07-21 07:58:10|374.93|372.93|374.42|372.42|374.93|372.93|374.42|372.42|0
1626854300000|2021-07-21 07:58:20|374.62|372.62|374.62|372.62|374.62|372.62|374.62|372.62|0
1626854310000|2021-07-21 07:58:30|374.83|372.83|374.62|372.62|374.83|372.83|374.42|372.42|0
1626854320000|2021-07-21 07:58:40|374.83|372.83|374.83|372.83|374.83|372.83|374.83|372.83|0
1626854330000|2021-07-21 07:58:50|374.62|372.62|374.42|372.42|374.62|372.62|374.42|372.42|0
1626854340000|2021-07-21 07:59:00|374.52|372.52|374.62|372.62|374.83|372.83|374.52|372.52|0
1626854350000|2021-07-21 07:59:10|374.83|372.83|375.64|373.64|375.64|373.64|374.83|372.83|0
1626854360000|2021-07-21 07:59:20|375.85|373.85|376.26|374.26|376.26|374.26|375.85|373.85|0
1626854370000|2021-07-21 07:59:30|376.05|374.05|375.85|373.85|376.15|374.15|375.85|373.85|0
1626854380000|2021-07-21 07:59:40|376.05|374.05|376.25|374.25|376.25|374.25|376.05|374.05|0
1626854390000|2021-07-21 07:59:50|376.05|374.05|376.05|374.05|376.25|374.25|376.05|374.05|0
1626854400000|2021-07-21 08:00:00|376.46|374.46|375.85|373.85|376.46|374.46|375.64|373.64|0
1626854410000|2021-07-21 08:00:10|375.64|373.64|375.64|373.64|375.64|373.64|375.54|373.54|0
1626854420000|2021-07-21 08:00:20|375.23|373.23|375.03|373.03|375.44|373.44|375.03|373.03|0
1626854430000|2021-07-21 08:00:30|375.44|373.44|375.03|373.03|375.44|373.44|375.03|373.03|0
1626854440000|2021-07-21 08:00:40|374.83|372.83|375.03|373.03|375.03|373.03|374.83|372.83|0
1626854450000|2021-07-21 08:00:50|374.83|372.83|374.83|372.83|374.83|372.83|374.62|372.62|0
1626854460000|2021-07-21 08:01:00|374.62|372.62|374.42|372.42|374.62|372.62|374.42|372.42|0
1626854470000|2021-07-21 08:01:10|374.83|372.83|375.23|373.23|375.23|373.23|374.83|372.83|0
1626854480000|2021-07-21 08:01:20|375.03|373.03|374.83|372.83|375.03|373.03|374.83|372.83|0
1626854490000|2021-07-21 08:01:30|374.62|372.62|374.42|372.42|374.62|372.62|374.42|372.42|0
1626854500000|2021-07-21 08:01:40|374.21|372.21|374.11|372.11|374.21|372.21|374.11|372.11|0
1626854510000|2021-07-21 08:01:50|374.21|372.21|374.01|372.01|374.21|372.21|374.01|372.01|0
1626854520000|2021-07-21 08:02:00|373.81|371.81|373.81|371.81|374.01|372.01|373.81|371.81|0
1626854530000|2021-07-21 08:02:10|374.21|372.21|374.42|372.42|374.62|372.62|374.21|372.21|0
1626854540000|2021-07-21 08:02:20|374.21|372.21|374.11|372.11|374.21|372.21|374.01|372.01|0
1626854550000|2021-07-21 08:02:30|374.21|372.21|374.42|372.42|374.42|372.42|374.21|372.21|0
1626854560000|2021-07-21 08:02:40|374.21|372.21|374.31|372.31|374.42|372.42|374.21|372.21|0
1626854570000|2021-07-21 08:02:50|374.42|372.42|375.39|373.39|375.39|373.39|374.42|372.42|0
1626854580000|2021-07-21 08:03:00|375.59|373.59|374|372|375.59|373.59|374|372|0
1626854590000|2021-07-21 08:03:10|373.8|371.8|374.1|372.1|374.21|372.21|373.8|371.8|0
1626854600000|2021-07-21 08:03:20|374.21|372.21|373.75|371.75|374.21|372.21|373.75|371.75|0
1626854610000|2021-07-21 08:03:30|373.95|371.95|374.25|372.25|374.36|372.36|373.95|371.95|0
1626854620000|2021-07-21 08:03:40|374.16|372.16|373.95|371.95|374.16|372.16|373.75|371.75|0
1626854630000|2021-07-21 08:03:50|374.15|372.15|373.75|371.75|374.15|372.15|373.75|371.75|0
1626854640000|2021-07-21 08:04:00|373.95|371.95|374.05|372.05|374.05|372.05|373.95|371.95|0
1626854650000|2021-07-21 08:04:10|373.95|371.95|373.75|371.75|374.15|372.15|373.75|371.75|0
1626854660000|2021-07-21 08:04:20|373.95|371.95|374.15|372.15|374.15|372.15|373.95|371.95|0
1626854670000|2021-07-21 08:04:30|374.05|372.05|373.95|371.95|374.05|372.05|373.95|371.95|0
1626854680000|2021-07-21 08:04:40|373.75|371.75|373.34|371.34|373.75|371.75|373.34|371.34|0
1626854690000|2021-07-21 08:04:50|372.93|370.93|372.93|370.93|372.93|370.93|372.93|370.93|0
1626854700000|2021-07-21 08:05:00|373.03|371.03|372.93|370.93|373.13|371.13|372.93|370.93|0
1626854710000|2021-07-21 08:05:10|373.13|371.13|373.13|371.13|373.13|371.13|373.13|371.13|0
1626854720000|2021-07-21 08:05:20|373.03|371.03|372.93|370.93|373.03|371.03|372.72|370.72|0
1626854730000|2021-07-21 08:05:30|372.72|370.72|372.72|370.72|372.72|370.72|372.72|370.72|0
1626854740000|2021-07-21 08:05:40|372.52|370.52|372.11|370.11|372.52|370.52|372.11|370.11|0
1626854750000|2021-07-21 08:05:50|372.32|370.32|372.32|370.32|372.32|370.32|372.32|370.32|0
1626854760000|2021-07-21 08:06:00|372.52|370.52|372.32|370.32|372.52|370.52|372.32|370.32|0
1626854770000|2021-07-21 08:06:10|372.82|370.82|372.93|370.93|372.93|370.93|372.82|370.82|0
1626854780000|2021-07-21 08:06:20|372.72|370.72|372.93|370.93|372.93|370.93|372.72|370.72|0
1626854790000|2021-07-21 08:06:30|372.72|370.72|373.13|371.13|373.13|371.13|372.72|370.72|0
1626854800000|2021-07-21 08:06:40|373.34|371.34|373.34|371.34|373.54|371.54|373.34|371.34|0
1626854810000|2021-07-21 08:06:50|373.54|371.54|373.54|371.54|373.54|371.54|373.13|371.13|0
1626854820000|2021-07-21 08:07:00|373.34|371.34|373.34|371.34|373.34|371.34|373.34|371.34|0
1626854830000|2021-07-21 08:07:10|373.23|371.23|373.13|371.13|373.34|371.34|373.13|371.13|0
1626854840000|2021-07-21 08:07:20|373.34|371.34|373.13|371.13|373.34|371.34|373.13|371.13|0
1626854850000|2021-07-21 08:07:30|372.93|370.93|372.93|370.93|372.93|370.93|372.72|370.72|0
1626854860000|2021-07-21 08:07:40|372.72|370.72|372.52|370.52|372.72|370.72|372.52|370.52|0
1626854870000|2021-07-21 08:07:50|372.72|370.72|372.93|370.93|372.93|370.93|372.52|370.52|0
1626854880000|2021-07-21 08:08:00|372.52|370.52|372.52|370.52|372.72|370.72|372.52|370.52|0
1626854890000|2021-07-21 08:08:10|372.72|370.72|372.72|370.72|372.72|370.72|372.52|370.52|0
1626854900000|2021-07-21 08:08:20|372.52|370.52|372.52|370.52|372.52|370.52|372.31|370.31|0
1626854910000|2021-07-21 08:08:30|372.41|370.41|372.41|370.41|372.52|370.52|372.41|370.41|0
1626854920000|2021-07-21 08:08:40|372.52|370.52|372.72|370.72|372.72|370.72|372.52|370.52|0
1626854930000|2021-07-21 08:08:50|372.93|370.93|372.93|370.93|372.93|370.93|372.93|370.93|0
1626854940000|2021-07-21 08:09:00|373.13|371.13|372.93|370.93|373.13|371.13|372.93|370.93|0
1626854950000|2021-07-21 08:09:10|373.13|371.13|373.33|371.33|373.33|371.33|373.13|371.13|0
1626854960000|2021-07-21 08:09:20|373.54|371.54|373.33|371.33|373.54|371.54|373.33|371.33|0
1626854970000|2021-07-21 08:09:30|373.13|371.13|373.13|371.13|373.13|371.13|373.13|371.13|0
1626854980000|2021-07-21 08:09:40|373.33|371.33|373.33|371.33|373.54|371.54|373.33|371.33|0
1626854990000|2021-07-21 08:09:50|373.23|371.23|372.93|370.93|373.23|371.23|372.93|370.93|0
1626855000000|2021-07-21 08:10:00|373.33|371.33|373.33|371.33|373.33|371.33|373.33|371.33|0
1626855010000|2021-07-21 08:10:10|373.43|371.43|373.54|371.54|373.54|371.54|373.43|371.43|0
1626855030000|2021-07-21 08:10:30|373.64|371.64|373.95|371.95|373.95|371.95|373.64|371.64|0
1626855040000|2021-07-21 08:10:40|373.84|371.84|373.95|371.95|373.95|371.95|373.74|371.74|0
1626855050000|2021-07-21 08:10:50|373.74|371.74|373.64|371.64|373.74|371.74|373.64|371.64|0
1626855060000|2021-07-21 08:11:00|373.95|371.95|373.64|371.64|373.95|371.95|373.54|371.54|0
1626855070000|2021-07-21 08:11:10|373.74|371.74|373.95|371.95|373.95|371.95|373.74|371.74|0
1626855080000|2021-07-21 08:11:20|374.15|372.15|373.74|371.74|374.15|372.15|373.74|371.74|0
1626855090000|2021-07-21 08:11:30|373.95|371.95|374.15|372.15|374.35|372.35|373.95|371.95|0
1626855100000|2021-07-21 08:11:40|374.25|372.25|374.25|372.25|374.25|372.25|374.25|372.25|0
1626855110000|2021-07-21 08:11:50|374.15|372.15|374.35|372.35|374.56|372.56|374.15|372.15|0
1626855120000|2021-07-21 08:12:00|374.56|372.56|374.56|372.56|374.56|372.56|374.56|372.56|0
1626855130000|2021-07-21 08:12:10|374.76|372.76|374.76|372.76|374.76|372.76|374.76|372.76|0
1626855140000|2021-07-21 08:12:20|374.45|372.45|374.76|372.76|374.76|372.76|374.45|372.45|0
1626855150000|2021-07-21 08:12:30|374.97|372.97|374.76|372.76|374.97|372.97|374.76|372.76|0
1626855160000|2021-07-21 08:12:40|374.66|372.66|374.97|372.97|374.97|372.97|374.66|372.66|0
1626855170000|2021-07-21 08:12:50|375.17|373.17|374.97|372.97|375.17|373.17|374.76|372.76|0
1626855180000|2021-07-21 08:13:00|374.76|372.76|374.76|372.76|374.97|372.97|374.76|372.76|0
1626855190000|2021-07-21 08:13:10|374.97|372.97|374.76|372.76|374.97|372.97|374.76|372.76|0
1626855200000|2021-07-21 08:13:20|374.97|372.97|374.97|372.97|374.97|372.97|374.97|372.97|0
1626855210000|2021-07-21 08:13:30|375.17|373.17|374.97|372.97|375.17|373.17|374.97|372.97|0
1626855220000|2021-07-21 08:13:40|374.86|372.86|374.86|372.86|374.86|372.86|374.76|372.76|0
1626855230000|2021-07-21 08:13:50|374.76|372.76|374.97|372.97|374.97|372.97|374.76|372.76|0
1626855240000|2021-07-21 08:14:00|374.86|372.86|375.17|373.17|375.17|373.17|374.76|372.76|0
1626855250000|2021-07-21 08:14:10|375.37|373.37|375.37|373.37|375.37|373.37|375.27|373.27|0
1626855260000|2021-07-21 08:14:20|375.27|373.27|375.37|373.37|375.37|373.37|375.17|373.17|0
1626855270000|2021-07-21 08:14:30|375.17|373.17|375.37|373.37|375.37|373.37|375.17|373.17|0
1626855280000|2021-07-21 08:14:40|375.58|373.58|375.37|373.37|375.58|373.58|375.37|373.37|0
1626855290000|2021-07-21 08:14:50|375.58|373.58|375.27|373.27|375.58|373.58|375.17|373.17|0
1626855300000|2021-07-21 08:15:00|375.17|373.17|375.58|373.58|375.58|373.58|375.17|373.17|0
1626855310000|2021-07-21 08:15:10|375.68|373.68|375.68|373.68|375.68|373.68|375.58|373.58|0
1626855320000|2021-07-21 08:15:20|375.58|373.58|375.58|373.58|375.58|373.58|375.58|373.58|0
1626855330000|2021-07-21 08:15:30|375.78|373.78|375.58|373.58|375.78|373.78|375.58|373.58|0
1626855340000|2021-07-21 08:15:40|375.99|373.99|376.19|374.19|376.19|374.19|375.99|373.99|0
1626855360000|2021-07-21 08:16:00|376.4|374.4|376.19|374.19|376.4|374.4|376.19|374.19|0
1626855370000|2021-07-21 08:16:10|375.99|373.99|375.58|373.58|375.99|373.99|375.58|373.58|0
1626855380000|2021-07-21 08:16:20|375.78|373.78|375.78|373.78|375.78|373.78|375.78|373.78|0
1626855390000|2021-07-21 08:16:30|375.99|373.99|376.19|374.19|376.4|374.4|375.99|373.99|0
1626855400000|2021-07-21 08:16:40|376.4|374.4|376.4|374.4|376.4|374.4|376.4|374.4|0
1626855410000|2021-07-21 08:16:50|376.29|374.29|376.4|374.4|376.4|374.4|376.29|374.29|0
1626855420000|2021-07-21 08:17:00|376.19|374.19|375.58|373.58|376.19|374.19|375.58|373.58|0
1626855430000|2021-07-21 08:17:10|375.78|373.78|375.37|373.37|375.78|373.78|375.37|373.37|0
1626855440000|2021-07-21 08:17:20|375.17|373.17|375.37|373.37|375.37|373.37|375.17|373.17|0
1626855450000|2021-07-21 08:17:30|375.58|373.58|375.37|373.37|375.58|373.58|375.37|373.37|0
1626855470000|2021-07-21 08:17:50|375.58|373.58|375.58|373.58|375.58|373.58|375.58|373.58|0
1626855480000|2021-07-21 08:18:00|375.78|373.78|375.78|373.78|375.78|373.78|375.78|373.78|0
1626855490000|2021-07-21 08:18:10|375.37|373.37|375.78|373.78|375.78|373.78|375.37|373.37|0
1626855510000|2021-07-21 08:18:30|375.58|373.58|375.58|373.58|375.78|373.78|375.58|373.58|0
1626855520000|2021-07-21 08:18:40|375.78|373.78|375.99|373.99|375.99|373.99|375.78|373.78|0
1626855530000|2021-07-21 08:18:50|376.08|374.08|376.08|374.08|376.08|374.08|376.08|374.08|0
1626855540000|2021-07-21 08:19:00|376.4|374.4|376.19|374.19|376.6|374.6|376.19|374.19|0
1626855550000|2021-07-21 08:19:10|375.99|373.99|375.53|373.53|375.99|373.99|375.53|373.53|0
1626855560000|2021-07-21 08:19:20|375.73|373.73|375.94|373.94|375.94|373.94|375.73|373.73|0
1626855580000|2021-07-21 08:19:40|376.14|374.14|375.94|373.94|376.14|374.14|375.94|373.94|0
1626855590000|2021-07-21 08:19:50|375.73|373.73|375.53|373.53|375.73|373.73|375.53|373.53|0
1626855600000|2021-07-21 08:20:00|375.73|373.73|375.73|373.73|375.73|373.73|375.73|373.73|0
1626855610000|2021-07-21 08:20:10|375.94|373.94|375.94|373.94|375.94|373.94|375.94|373.94|0
1626855620000|2021-07-21 08:20:20|375.73|373.73|375.73|373.73|375.73|373.73|375.73|373.73|0
1626855640000|2021-07-21 08:20:40|375.53|373.53|375.73|373.73|375.73|373.73|375.53|373.53|0
1626855650000|2021-07-21 08:20:50|375.53|373.53|375.53|373.53|375.73|373.73|375.53|373.53|0
1626855660000|2021-07-21 08:21:00|375.32|373.32|375.32|373.32|375.32|373.32|375.32|373.32|0
1626855670000|2021-07-21 08:21:10|375.53|373.53|375.53|373.53|375.53|373.53|375.53|373.53|0
1626855690000|2021-07-21 08:21:30|375.73|373.73|375.73|373.73|375.73|373.73|375.73|373.73|0
1626855700000|2021-07-21 08:21:40|375.94|373.94|375.94|373.94|375.94|373.94|375.94|373.94|0
1626855710000|2021-07-21 08:21:50|376.14|374.14|376.14|374.14|376.14|374.14|376.14|374.14|0
1626855720000|2021-07-21 08:22:00|376.35|374.35|376.04|374.04|376.35|374.35|376.04|374.04|0
1626855730000|2021-07-21 08:22:10|376.14|374.14|376.24|374.24|376.35|374.35|376.14|374.14|0
1626855740000|2021-07-21 08:22:20|376.14|374.14|376.35|374.35|376.55|374.55|376.14|374.14|0
1626855750000|2021-07-21 08:22:30|376.45|374.45|376.35|374.35|376.45|374.45|376.35|374.35|0
1626855770000|2021-07-21 08:22:50|376.55|374.55|376.35|374.35|376.55|374.55|376.35|374.35|0
1626855780000|2021-07-21 08:23:00|376.55|374.55|376.76|374.76|376.76|374.76|376.55|374.55|0
1626855790000|2021-07-21 08:23:10|376.96|374.96|376.96|374.96|376.96|374.96|376.76|374.76|0
1626855800000|2021-07-21 08:23:20|377.17|375.17|377.17|375.17|377.17|375.17|377.17|375.17|0
1626855810000|2021-07-21 08:23:30|377.58|375.58|377.78|375.78|377.78|375.78|377.58|375.58|0
1626855820000|2021-07-21 08:23:40|377.99|375.99|377.99|375.99|377.99|375.99|377.99|375.99|0
1626855830000|2021-07-21 08:23:50|378.19|376.19|377.99|375.99|378.19|376.19|377.99|375.99|0
1626855840000|2021-07-21 08:24:00|378.19|376.19|378.4|376.4|378.81|376.81|378.19|376.19|0
1626855850000|2021-07-21 08:24:10|378.61|376.61|379.43|377.43|379.43|377.43|378.61|376.61|0
1626855860000|2021-07-21 08:24:20|379.22|377.22|378.81|376.81|379.22|377.22|378.81|376.81|0
1626855870000|2021-07-21 08:24:30|378.4|376.4|378.61|376.61|378.61|376.61|378.4|376.4|0
1626855880000|2021-07-21 08:24:40|378.5|376.5|378.19|376.19|378.5|376.5|378.19|376.19|0
1626855890000|2021-07-21 08:24:50|378.09|376.09|378.19|376.19|378.19|376.19|377.99|375.99|0
1626855900000|2021-07-21 08:25:00|378.4|376.4|378.29|376.29|378.4|376.4|378.29|376.29|0
1626855910000|2021-07-21 08:25:10|378.4|376.4|378.19|376.19|378.4|376.4|378.19|376.19|0
1626855920000|2021-07-21 08:25:20|378.09|376.09|378.4|376.4|378.4|376.4|378.09|376.09|0
1626855950000|2021-07-21 08:25:50|378.19|376.19|377.78|375.78|378.19|376.19|377.78|375.78|0
1626855960000|2021-07-21 08:26:00|377.47|375.47|376.76|374.76|377.47|375.47|376.76|374.76|0
1626855970000|2021-07-21 08:26:10|377.17|375.17|377.17|375.17|377.17|375.17|377.17|375.17|0
1626855980000|2021-07-21 08:26:20|376.96|374.96|376.96|374.96|376.96|374.96|376.96|374.96|0
1626855990000|2021-07-21 08:26:30|376.76|374.76|376.44|374.44|376.76|374.76|376.44|374.44|0
1626856000000|2021-07-21 08:26:40|376.55|374.55|375.94|373.94|376.55|374.55|375.94|373.94|0
1626856010000|2021-07-21 08:26:50|376.14|374.14|376.03|374.03|376.14|374.14|376.03|374.03|0
1626856020000|2021-07-21 08:27:00|376.65|374.65|376.96|374.96|376.96|374.96|376.55|374.55|0
1626856030000|2021-07-21 08:27:10|376.35|374.35|376.14|374.14|376.35|374.35|376.14|374.14|0
1626856040000|2021-07-21 08:27:20|375.93|373.93|376.14|374.14|376.14|374.14|375.93|373.93|0
1626856050000|2021-07-21 08:27:30|376.24|374.24|376.34|374.34|376.55|374.55|376.24|374.24|0
1626856060000|2021-07-21 08:27:40|376.55|374.55|376.34|374.34|376.55|374.55|376.34|374.34|0
1626856070000|2021-07-21 08:27:50|376.14|374.14|376.14|374.14|376.14|374.14|376.14|374.14|0
1626856080000|2021-07-21 08:28:00|375.93|373.93|376.14|374.14|376.14|374.14|375.93|373.93|0
1626856090000|2021-07-21 08:28:10|376.03|374.03|376.14|374.14|376.14|374.14|376.03|374.03|0
1626856100000|2021-07-21 08:28:20|376.34|374.34|376.55|374.55|376.55|374.55|376.34|374.34|0
1626856110000|2021-07-21 08:28:30|376.34|374.34|376.75|374.75|376.75|374.75|376.34|374.34|0
1626856120000|2021-07-21 08:28:40|376.96|374.96|376.75|374.75|376.96|374.96|376.75|374.75|0
1626856130000|2021-07-21 08:28:50|376.96|374.96|376.75|374.75|376.96|374.96|376.75|374.75|0
1626856140000|2021-07-21 08:29:00|376.65|374.65|376.75|374.75|376.75|374.75|376.65|374.65|0
1626856150000|2021-07-21 08:29:10|376.96|374.96|376.96|374.96|377.16|375.16|376.96|374.96|0
1626856160000|2021-07-21 08:29:20|376.75|374.75|376.65|374.65|376.75|374.75|376.65|374.65|0
1626856170000|2021-07-21 08:29:30|376.55|374.55|376.55|374.55|376.75|374.75|376.55|374.55|0
1626856180000|2021-07-21 08:29:40|376.75|374.75|376.85|374.85|376.85|374.85|376.75|374.75|0
1626856190000|2021-07-21 08:29:50|376.96|374.96|376.96|374.96|377.16|375.16|376.96|374.96|0
1626856200000|2021-07-21 08:30:00|377.16|375.16|377.37|375.37|377.37|375.37|376.96|374.96|0
1626856210000|2021-07-21 08:30:10|377.57|375.57|377.57|375.57|377.57|375.57|377.57|375.57|0
1626856220000|2021-07-21 08:30:20|377.37|375.37|377.57|375.57|377.57|375.57|377.37|375.37|0
1626856230000|2021-07-21 08:30:30|377.78|375.78|377.57|375.57|377.78|375.78|377.57|375.57|0
1626856240000|2021-07-21 08:30:40|377.78|375.78|377.98|375.98|377.98|375.98|377.78|375.78|0
1626856250000|2021-07-21 08:30:50|377.57|375.57|377.37|375.37|377.57|375.57|377.37|375.37|0
1626856260000|2021-07-21 08:31:00|377.16|375.16|377.16|375.16|377.16|375.16|376.96|374.96|0
1626856270000|2021-07-21 08:31:10|377.37|375.37|377.78|375.78|377.78|375.78|377.37|375.37|0
1626856280000|2021-07-21 08:31:20|377.98|375.98|378.19|376.19|378.19|376.19|377.98|375.98|0
1626856290000|2021-07-21 08:31:30|378.4|376.4|378.19|376.19|378.4|376.4|378.19|376.19|0
1626856300000|2021-07-21 08:31:40|378.4|376.4|378.4|376.4|378.6|376.6|378.4|376.4|0
1626856310000|2021-07-21 08:31:50|378.19|376.19|378.39|376.39|378.4|376.4|378.19|376.19|0
1626856320000|2021-07-21 08:32:00|378.6|376.6|378.19|376.19|378.6|376.6|378.19|376.19|0
1626856330000|2021-07-21 08:32:10|378.6|376.6|378.39|376.39|378.6|376.6|378.39|376.39|0
1626856340000|2021-07-21 08:32:20|378.29|376.29|378.6|376.6|378.6|376.6|378.29|376.29|0
1626856350000|2021-07-21 08:32:30|378.81|376.81|378.7|376.7|378.81|376.81|378.7|376.7|0
1626856360000|2021-07-21 08:32:40|378.6|376.6|378.81|376.81|378.81|376.81|378.6|376.6|0
1626856370000|2021-07-21 08:32:50|379.01|377.01|378.81|376.81|379.01|377.01|378.81|376.81|0
1626856380000|2021-07-21 08:33:00|378.6|376.6|378.81|376.81|378.81|376.81|378.6|376.6|0
1626856390000|2021-07-21 08:33:10|378.6|376.6|378.39|376.39|378.6|376.6|378.19|376.19|0
1626856400000|2021-07-21 08:33:20|378.29|376.29|378.39|376.39|378.39|376.39|378.19|376.19|0
1626856410000|2021-07-21 08:33:30|378.19|376.19|378.19|376.19|378.39|376.39|378.19|376.19|0
1626856420000|2021-07-21 08:33:40|378.39|376.39|378.39|376.39|378.39|376.39|378.19|376.19|0
1626856430000|2021-07-21 08:33:50|378.19|376.19|378.39|376.39|378.39|376.39|378.19|376.19|0
1626856440000|2021-07-21 08:34:00|378.19|376.19|377.98|375.98|378.19|376.19|377.98|375.98|0
1626856450000|2021-07-21 08:34:10|378.08|376.08|378.19|376.19|378.19|376.19|378.08|376.08|0
1626856460000|2021-07-21 08:34:20|377.98|375.98|378.08|376.08|378.19|376.19|377.98|375.98|0
1626856470000|2021-07-21 08:34:30|378.19|376.19|378.6|376.6|378.6|376.6|378.19|376.19|0
1626856480000|2021-07-21 08:34:40|378.19|376.19|378.39|376.39|378.39|376.39|378.19|376.19|0
1626856490000|2021-07-21 08:34:50|378.19|376.19|377.98|375.98|378.19|376.19|377.98|375.98|0
1626856500000|2021-07-21 08:35:00|378.19|376.19|378.6|376.6|378.6|376.6|378.19|376.19|0
1626856510000|2021-07-21 08:35:10|378.8|376.8|378.6|376.6|378.8|376.8|378.6|376.6|0
1626856520000|2021-07-21 08:35:20|378.39|376.39|377.98|375.98|378.39|376.39|377.98|375.98|0
1626856530000|2021-07-21 08:35:30|378.19|376.19|378.29|376.29|378.39|376.39|378.19|376.19|0
1626856540000|2021-07-21 08:35:40|378.19|376.19|378.19|376.19|378.39|376.39|378.19|376.19|0
1626856550000|2021-07-21 08:35:50|378.39|376.39|378.39|376.39|378.6|376.6|378.39|376.39|0
1626856560000|2021-07-21 08:36:00|378.6|376.6|378.39|376.39|378.6|376.6|378.39|376.39|0
1626856570000|2021-07-21 08:36:10|378.6|376.6|378.49|376.49|378.6|376.6|378.39|376.39|0
1626856580000|2021-07-21 08:36:20|378.39|376.39|378.19|376.19|378.6|376.6|378.19|376.19|0
1626856590000|2021-07-21 08:36:30|378.39|376.39|378.6|376.6|378.6|376.6|378.39|376.39|0
1626856600000|2021-07-21 08:36:40|378.39|376.39|378.39|376.39|378.6|376.6|378.39|376.39|0
1626856610000|2021-07-21 08:36:50|378.19|376.19|378.19|376.19|378.19|376.19|378.19|376.19|0
1626856620000|2021-07-21 08:37:00|377.98|375.98|378.08|376.08|378.08|376.08|377.98|375.98|0
1626856630000|2021-07-21 08:37:10|377.87|375.87|377.98|375.98|377.98|375.98|377.78|375.78|0
1626856650000|2021-07-21 08:37:30|377.78|375.78|377.98|375.98|377.98|375.98|377.78|375.78|0
1626856660000|2021-07-21 08:37:40|378.39|376.39|377.78|375.78|378.39|376.39|377.78|375.78|0
1626856670000|2021-07-21 08:37:50|377.77|375.77|377.57|375.57|377.77|375.77|377.57|375.57|0
1626856680000|2021-07-21 08:38:00|377.77|375.77|377.77|375.77|377.77|375.77|377.77|375.77|0
1626856690000|2021-07-21 08:38:10|377.98|375.98|377.77|375.77|377.98|375.98|377.77|375.77|0
1626856700000|2021-07-21 08:38:20|377.98|375.98|377.77|375.77|377.98|375.98|377.77|375.77|0
1626856710000|2021-07-21 08:38:30|377.98|375.98|377.98|375.98|377.98|375.98|377.98|375.98|0
1626856720000|2021-07-21 08:38:40|377.77|375.77|377.98|375.98|377.98|375.98|377.77|375.77|0
1626856730000|2021-07-21 08:38:50|378.08|376.08|377.77|375.77|378.08|376.08|377.77|375.77|0
1626856740000|2021-07-21 08:39:00|377.98|375.98|378.19|376.19|378.19|376.19|377.98|375.98|0
1626856750000|2021-07-21 08:39:10|378.18|376.18|378.18|376.18|378.18|376.18|378.18|376.18|0
1626856760000|2021-07-21 08:39:20|378.28|376.28|378.18|376.18|378.39|376.39|378.18|376.18|0
1626856770000|2021-07-21 08:39:30|378.28|376.28|378.28|376.28|378.28|376.28|378.18|376.18|0
1626856780000|2021-07-21 08:39:40|377.77|375.77|377.77|375.77|377.77|375.77|377.77|375.77|0
1626856790000|2021-07-21 08:39:50|377.87|375.87|377.57|375.57|377.87|375.87|377.57|375.57|0
1626856800000|2021-07-21 08:40:00|377.98|375.98|377.77|375.77|377.98|375.98|377.57|375.57|0
1626856820000|2021-07-21 08:40:20|377.57|375.57|377.77|375.77|377.77|375.77|377.57|375.57|0
1626856830000|2021-07-21 08:40:30|377.98|375.98|377.98|375.98|377.98|375.98|377.98|375.98|0
1626856840000|2021-07-21 08:40:40|377.77|375.77|377.36|375.36|377.77|375.77|377.36|375.36|0
1626856850000|2021-07-21 08:40:50|377.57|375.57|377.36|375.36|377.57|375.57|377.36|375.36|0
1626856860000|2021-07-21 08:41:00|377.26|375.26|377.26|375.26|377.26|375.26|377.26|375.26|0
1626856870000|2021-07-21 08:41:10|377.16|375.16|377.26|375.26|377.36|375.36|377.16|375.16|0
1626856880000|2021-07-21 08:41:20|377.16|375.16|377.57|375.57|377.57|375.57|377.16|375.16|0
1626856890000|2021-07-21 08:41:30|377.36|375.36|377.36|375.36|377.36|375.36|377.36|375.36|0
1626856900000|2021-07-21 08:41:40|377.16|375.16|377.16|375.16|377.16|375.16|377.16|375.16|0
1626856910000|2021-07-21 08:41:50|377.36|375.36|377.36|375.36|377.36|375.36|377.16|375.16|0
1626856920000|2021-07-21 08:42:00|377.46|375.46|377.57|375.57|377.77|375.77|377.46|375.46|0
1626856930000|2021-07-21 08:42:10|377.46|375.46|377.77|375.77|377.77|375.77|377.46|375.46|0
1626856940000|2021-07-21 08:42:20|377.57|375.57|377.16|375.16|377.57|375.57|377.16|375.16|0
1626856950000|2021-07-21 08:42:30|377.36|375.36|377.36|375.36|377.36|375.36|377.36|375.36|0
1626856960000|2021-07-21 08:42:40|377.57|375.57|377.36|375.36|377.57|375.57|377.36|375.36|0
1626856970000|2021-07-21 08:42:50|377.57|375.57|377.25|375.25|377.57|375.57|377.25|375.25|0
1626856980000|2021-07-21 08:43:00|377.36|375.36|377.57|375.57|377.57|375.57|377.36|375.36|0
1626856990000|2021-07-21 08:43:10|377.46|375.46|377.66|375.66|377.77|375.77|377.46|375.46|0
1626857000000|2021-07-21 08:43:20|377.57|375.57|377.36|375.36|377.57|375.57|377.36|375.36|0
1626857010000|2021-07-21 08:43:30|377.57|375.57|377.16|375.16|377.57|375.57|377.16|375.16|0
1626857020000|2021-07-21 08:43:40|377.36|375.36|377.36|375.36|377.57|375.57|377.36|375.36|0
1626857030000|2021-07-21 08:43:50|377.57|375.57|377.57|375.57|377.57|375.57|377.46|375.46|0
1626857040000|2021-07-21 08:44:00|377.36|375.36|377.46|375.46|377.46|375.46|377.36|375.36|0
1626857050000|2021-07-21 08:44:10|377.57|375.57|377.36|375.36|377.57|375.57|377.36|375.36|0
1626857060000|2021-07-21 08:44:20|377.46|375.46|377.36|375.36|377.46|375.46|377.25|375.25|0
1626857070000|2021-07-21 08:44:30|377.57|375.57|377.57|375.57|377.57|375.57|377.57|375.57|0
1626857080000|2021-07-21 08:44:40|377.66|375.66|377.66|375.66|377.66|375.66|377.66|375.66|0
1626857090000|2021-07-21 08:44:50|377.77|375.77|377.36|375.36|377.77|375.77|377.15|375.15|0
1626857100000|2021-07-21 08:45:00|377.15|375.15|377.98|375.98|377.98|375.98|377.15|375.15|0
1626857110000|2021-07-21 08:45:10|377.87|375.87|378.18|376.18|378.18|376.18|377.77|375.77|0
1626857120000|2021-07-21 08:45:20|377.98|375.98|377.56|375.56|377.98|375.98|377.56|375.56|0
1626857130000|2021-07-21 08:45:30|377.77|375.77|377.36|375.36|377.77|375.77|377.36|375.36|0
1626857140000|2021-07-21 08:45:40|377.15|375.15|377.15|375.15|377.15|375.15|377.15|375.15|0
1626857150000|2021-07-21 08:45:50|377.36|375.36|377.15|375.15|377.36|375.36|377.15|375.15|0
1626857160000|2021-07-21 08:46:00|376.95|374.95|377.15|375.15|377.15|375.15|376.95|374.95|0
1626857170000|2021-07-21 08:46:10|377.25|375.25|377.15|375.15|377.36|375.36|377.15|375.15|0
1626857190000|2021-07-21 08:46:30|376.95|374.95|377.15|375.15|377.15|375.15|376.95|374.95|0
1626857200000|2021-07-21 08:46:40|377.25|375.25|376.95|374.95|377.25|375.25|376.95|374.95|0
1626857210000|2021-07-21 08:46:50|377.15|375.15|377.15|375.15|377.15|375.15|377.15|375.15|0
1626857220000|2021-07-21 08:47:00|377.36|375.36|377.36|375.36|377.36|375.36|377.36|375.36|0
1626857230000|2021-07-21 08:47:10|377.15|375.15|377.15|375.15|377.36|375.36|377.15|375.15|0
1626857250000|2021-07-21 08:47:30|376.95|374.95|377.15|375.15|377.15|375.15|376.95|374.95|0
1626857260000|2021-07-21 08:47:40|377.36|375.36|377.56|375.56|377.56|375.56|377.36|375.36|0
1626857270000|2021-07-21 08:47:50|377.46|375.46|377.77|375.77|377.77|375.77|377.46|375.46|0
1626857280000|2021-07-21 08:48:00|377.66|375.66|377.77|375.77|377.77|375.77|377.56|375.56|0
1626857290000|2021-07-21 08:48:10|377.66|375.66|377.56|375.56|377.77|375.77|377.56|375.56|0
1626857300000|2021-07-21 08:48:20|377.25|375.25|377.25|375.25|377.25|375.25|377.25|375.25|0
1626857310000|2021-07-21 08:48:30|377.36|375.36|377.36|375.36|377.56|375.56|377.36|375.36|0
1626857320000|2021-07-21 08:48:40|377.56|375.56|377.36|375.36|377.56|375.56|377.36|375.36|0
1626857330000|2021-07-21 08:48:50|377.56|375.56|377.36|375.36|377.56|375.56|377.36|375.36|0
1626857340000|2021-07-21 08:49:00|377.56|375.56|377.36|375.36|377.56|375.56|377.36|375.36|0
1626857350000|2021-07-21 08:49:10|377.56|375.56|377.56|375.56|377.56|375.56|377.36|375.36|0
1626857370000|2021-07-21 08:49:30|377.46|375.46|377.56|375.56|377.56|375.56|377.46|375.46|0
1626857380000|2021-07-21 08:49:40|377.36|375.36|377.36|375.36|377.36|375.36|377.36|375.36|0
1626857390000|2021-07-21 08:49:50|377.56|375.56|377.36|375.36|377.56|375.56|377.36|375.36|0
1626857410000|2021-07-21 08:50:10|377.56|375.56|377.77|375.77|377.77|375.77|377.56|375.56|0
1626857420000|2021-07-21 08:50:20|377.87|375.87|377.87|375.87|377.87|375.87|377.87|375.87|0
1626857430000|2021-07-21 08:50:30|377.77|375.77|377.97|375.97|377.97|375.97|377.77|375.77|0
1626857440000|2021-07-21 08:50:40|378.18|376.18|377.97|375.97|378.18|376.18|377.97|375.97|0
1626857450000|2021-07-21 08:50:50|378.07|376.07|378.18|376.18|378.18|376.18|378.07|376.07|0
1626857460000|2021-07-21 08:51:00|378.38|376.38|378.79|376.79|378.79|376.79|378.38|376.38|0
1626857470000|2021-07-21 08:51:10|378.38|376.38|378.48|376.48|378.48|376.48|378.38|376.38|0
1626857480000|2021-07-21 08:51:20|378.59|376.59|378.18|376.18|378.59|376.59|378.18|376.18|0
1626857500000|2021-07-21 08:51:40|378.38|376.38|378.38|376.38|378.38|376.38|378.28|376.28|0
1626857510000|2021-07-21 08:51:50|378.18|376.18|378.38|376.38|378.38|376.38|378.18|376.18|0
1626857520000|2021-07-21 08:52:00|378.18|376.18|377.97|375.97|378.38|376.38|377.97|375.97|0
1626857530000|2021-07-21 08:52:10|378.18|376.18|377.97|375.97|378.18|376.18|377.97|375.97|0
1626857540000|2021-07-21 08:52:20|377.86|375.86|377.77|375.77|377.97|375.97|377.77|375.77|0
1626857550000|2021-07-21 08:52:30|377.97|375.97|377.97|375.97|377.97|375.97|377.97|375.97|0
1626857560000|2021-07-21 08:52:40|377.77|375.77|378.18|376.18|378.18|376.18|377.77|375.77|0
1626857570000|2021-07-21 08:52:50|378.38|376.38|378.38|376.38|378.38|376.38|378.28|376.28|0
1626857580000|2021-07-21 08:53:00|378.28|376.28|378.38|376.38|378.38|376.38|378.18|376.18|0
1626857600000|2021-07-21 08:53:20|378.18|376.18|378.38|376.38|378.38|376.38|378.18|376.18|0
1626857610000|2021-07-21 08:53:30|378.18|376.18|377.97|375.97|378.18|376.18|377.97|375.97|0
1626857620000|2021-07-21 08:53:40|377.77|375.77|377.56|375.56|377.77|375.77|377.35|375.35|0
1626857630000|2021-07-21 08:53:50|377.66|375.66|377.56|375.56|377.66|375.66|377.56|375.56|0
1626857640000|2021-07-21 08:54:00|377.35|375.35|377.35|375.35|377.35|375.35|377.35|375.35|0
1626857650000|2021-07-21 08:54:10|377.15|375.15|377.35|375.35|377.35|375.35|377.15|375.15|0
1626857660000|2021-07-21 08:54:20|377.56|375.56|377.56|375.56|377.56|375.56|377.56|375.56|0
1626857670000|2021-07-21 08:54:30|377.76|375.76|377.56|375.56|377.76|375.76|377.56|375.56|0
1626857680000|2021-07-21 08:54:40|377.35|375.35|377.35|375.35|377.35|375.35|377.35|375.35|0
1626857690000|2021-07-21 08:54:50|377.25|375.25|377.15|375.15|377.35|375.35|377.15|375.15|0
1626857700000|2021-07-21 08:55:00|377.35|375.35|377.15|375.15|377.35|375.35|377.15|375.15|0
1626857720000|2021-07-21 08:55:20|377.56|375.56|377.76|375.76|377.76|375.76|377.56|375.56|0
1626857730000|2021-07-21 08:55:30|377.56|375.56|377.35|375.35|377.56|375.56|377.35|375.35|0
1626857740000|2021-07-21 08:55:40|377.45|375.45|377.56|375.56|377.56|375.56|377.45|375.45|0
1626857750000|2021-07-21 08:55:50|377.15|375.15|377.56|375.56|377.56|375.56|377.15|375.15|0
1626857760000|2021-07-21 08:56:00|377.35|375.35|377.35|375.35|377.35|375.35|377.35|375.35|0
1626857770000|2021-07-21 08:56:10|377.56|375.56|377.76|375.76|377.97|375.97|377.56|375.56|0
1626857780000|2021-07-21 08:56:20|377.56|375.56|377.45|375.45|377.76|375.76|377.45|375.45|0
1626857790000|2021-07-21 08:56:30|377.76|375.76|377.56|375.56|377.76|375.76|377.56|375.56|0
1626857800000|2021-07-21 08:56:40|377.76|375.76|377.56|375.56|377.76|375.76|377.56|375.56|0
1626857810000|2021-07-21 08:56:50|377.45|375.45|377.15|375.15|377.45|375.45|377.15|375.15|0
1626857820000|2021-07-21 08:57:00|377.35|375.35|377.56|375.56|377.56|375.56|377.35|375.35|0
1626857830000|2021-07-21 08:57:10|377.66|375.66|377.56|375.56|377.76|375.76|377.56|375.56|0
1626857840000|2021-07-21 08:57:20|377.76|375.76|377.56|375.56|377.76|375.76|377.56|375.56|0
1626857850000|2021-07-21 08:57:30|377.35|375.35|377.56|375.56|377.56|375.56|377.35|375.35|0
1626857860000|2021-07-21 08:57:40|377.76|375.76|377.56|375.56|377.76|375.76|377.56|375.56|0
1626857870000|2021-07-21 08:57:50|377.25|375.25|377.35|375.35|377.35|375.35|377.15|375.15|0
1626857880000|2021-07-21 08:58:00|377.25|375.25|377.15|375.15|377.35|375.35|377.15|375.15|0
1626857890000|2021-07-21 08:58:10|376.94|374.94|376.94|374.94|376.94|374.94|376.94|374.94|0
1626857900000|2021-07-21 08:58:20|377.15|375.15|376.94|374.94|377.15|375.15|376.94|374.94|0
1626857910000|2021-07-21 08:58:30|377.15|375.15|377.35|375.35|377.35|375.35|377.15|375.15|0
1626857920000|2021-07-21 08:58:40|377.15|375.15|376.74|374.74|377.15|375.15|376.74|374.74|0
1626857930000|2021-07-21 08:58:50|376.53|374.53|376.42|374.42|376.53|374.53|376.42|374.42|0
1626857940000|2021-07-21 08:59:00|376.53|374.53|376.74|374.74|376.74|374.74|376.53|374.53|0
1626857960000|2021-07-21 08:59:20|376.53|374.53|376.53|374.53|376.53|374.53|376.53|374.53|0
1626857970000|2021-07-21 08:59:30|376.32|374.32|376.42|374.42|376.42|374.42|376.32|374.32|0
1626857980000|2021-07-21 08:59:40|376.53|374.53|376.94|374.94|376.94|374.94|376.53|374.53|0
1626857990000|2021-07-21 08:59:50|377.15|375.15|376.94|374.94|377.15|375.15|376.94|374.94|0
1626858000000|2021-07-21 09:00:00|377.15|375.15|377.15|375.15|377.35|375.35|377.15|375.15|0
1626858010000|2021-07-21 09:00:10|376.94|374.94|376.73|374.73|376.94|374.94|376.73|374.73|0
1626858020000|2021-07-21 09:00:20|376.94|374.94|376.73|374.73|376.94|374.94|376.73|374.73|0
1626858030000|2021-07-21 09:00:30|376.83|374.83|376.53|374.53|376.83|374.83|376.53|374.53|0
1626858040000|2021-07-21 09:00:40|376.73|374.73|376.32|374.32|376.73|374.73|376.32|374.32|0
1626858050000|2021-07-21 09:00:50|376.12|374.12|376.53|374.53|376.53|374.53|376.12|374.12|0
1626858060000|2021-07-21 09:01:00|376.32|374.32|376.32|374.32|376.32|374.32|376.32|374.32|0
1626858070000|2021-07-21 09:01:10|376.12|374.12|376.12|374.12|376.22|374.22|376.12|374.12|0
1626858080000|2021-07-21 09:01:20|375.91|373.91|375.91|373.91|375.91|373.91|375.91|373.91|0
1626858090000|2021-07-21 09:01:30|375.71|373.71|375.71|373.71|375.91|373.91|375.71|373.71|0
1626858100000|2021-07-21 09:01:40|375.5|373.5|375.5|373.5|375.5|373.5|375.5|373.5|0
1626858110000|2021-07-21 09:01:50|375.71|373.71|375.71|373.71|375.71|373.71|375.5|373.5|0
1626858120000|2021-07-21 09:02:00|375.5|373.5|375.5|373.5|375.5|373.5|375.3|373.3|0
1626858130000|2021-07-21 09:02:10|375.4|373.4|375.5|373.5|375.5|373.5|375.4|373.4|0
1626858140000|2021-07-21 09:02:20|375.3|373.3|375.3|373.3|375.5|373.5|375.3|373.3|0
1626858150000|2021-07-21 09:02:30|374.89|372.89|374.89|372.89|374.89|372.89|374.89|372.89|0
1626858160000|2021-07-21 09:02:40|375.09|373.09|374.68|372.68|375.09|373.09|374.68|372.68|0
1626858180000|2021-07-21 09:03:00|374.89|372.89|375.09|373.09|375.3|373.3|374.89|372.89|0
1626858190000|2021-07-21 09:03:10|375.5|373.5|375.5|373.5|375.5|373.5|375.4|373.4|0
1626858200000|2021-07-21 09:03:20|375.71|373.71|375.71|373.71|375.91|373.91|375.71|373.71|0
1626858210000|2021-07-21 09:03:30|375.91|373.91|375.91|373.91|375.91|373.91|375.91|373.91|0
1626858220000|2021-07-21 09:03:40|375.71|373.71|375.5|373.5|375.71|373.71|375.5|373.5|0
1626858230000|2021-07-21 09:03:50|375.3|373.3|375.71|373.71|375.71|373.71|375.3|373.3|0
1626858240000|2021-07-21 09:04:00|375.5|373.5|375.81|373.81|375.81|373.81|375.5|373.5|0
1626858250000|2021-07-21 09:04:10|375.5|373.5|375.5|373.5|375.5|373.5|375.5|373.5|0
1626858260000|2021-07-21 09:04:20|375.71|373.71|375.81|373.81|375.81|373.81|375.71|373.71|0
1626858270000|2021-07-21 09:04:30|375.91|373.91|375.91|373.91|375.91|373.91|375.91|373.91|0
1626858280000|2021-07-21 09:04:40|375.8|373.8|375.91|373.91|375.91|373.91|375.8|373.8|0
1626858290000|2021-07-21 09:04:50|376.12|374.12|376.12|374.12|376.12|374.12|376.12|374.12|0
1626858300000|2021-07-21 09:05:00|375.91|373.91|375.8|373.8|375.91|373.91|375.71|373.71|0
1626858310000|2021-07-21 09:05:10|375.71|373.71|375.91|373.91|375.91|373.91|375.71|373.71|0
1626858320000|2021-07-21 09:05:20|375.5|373.5|375.5|373.5|375.5|373.5|375.5|373.5|0
1626858330000|2021-07-21 09:05:30|375.71|373.71|375.71|373.71|375.71|373.71|375.71|373.71|0
1626858340000|2021-07-21 09:05:40|375.91|373.91|376.12|374.12|376.12|374.12|375.91|373.91|0
1626858350000|2021-07-21 09:05:50|376.32|374.32|376.32|374.32|376.32|374.32|376.32|374.32|0
1626858360000|2021-07-21 09:06:00|376.53|374.53|376.32|374.32|376.53|374.53|376.32|374.32|0
1626858370000|2021-07-21 09:06:10|376.53|374.53|376.53|374.53|376.53|374.53|376.53|374.53|0
1626858390000|2021-07-21 09:06:30|376.42|374.42|376.32|374.32|376.42|374.42|376.32|374.32|0
1626858400000|2021-07-21 09:06:40|376.42|374.42|376.73|374.73|376.73|374.73|376.42|374.42|0
1626858410000|2021-07-21 09:06:50|376.83|374.83|376.83|374.83|376.83|374.83|376.83|374.83|0
1626858420000|2021-07-21 09:07:00|376.94|374.94|376.73|374.73|376.94|374.94|376.73|374.73|0
1626858430000|2021-07-21 09:07:10|376.62|374.62|376.73|374.73|376.73|374.73|376.62|374.62|0
1626858440000|2021-07-21 09:07:20|376.53|374.53|376.53|374.53|376.53|374.53|376.32|374.32|0
1626858450000|2021-07-21 09:07:30|376.73|374.73|376.73|374.73|376.73|374.73|376.52|374.52|0
1626858460000|2021-07-21 09:07:40|376.94|374.94|377.14|375.14|377.14|375.14|376.94|374.94|0
1626858470000|2021-07-21 09:07:50|376.94|374.94|376.94|374.94|376.94|374.94|376.94|374.94|0
1626858480000|2021-07-21 09:08:00|376.93|374.93|376.73|374.73|376.93|374.93|376.73|374.73|0
1626858490000|2021-07-21 09:08:10|376.52|374.52|376.73|374.73|376.73|374.73|376.52|374.52|0
1626858500000|2021-07-21 09:08:20|376.52|374.52|376.11|374.11|376.52|374.52|376.11|374.11|0
1626858510000|2021-07-21 09:08:30|375.91|373.91|375.5|373.5|375.91|373.91|375.5|373.5|0
1626858520000|2021-07-21 09:08:40|375.29|373.29|375.29|373.29|375.29|373.29|375.19|373.19|0
1626858530000|2021-07-21 09:08:50|375.39|373.39|375.09|373.09|375.5|373.5|375.09|373.09|0
1626858540000|2021-07-21 09:09:00|374.88|372.88|374.68|372.68|374.88|372.88|374.68|372.68|0
1626858550000|2021-07-21 09:09:10|374.88|372.88|375.09|373.09|375.09|373.09|374.88|372.88|0
1626858560000|2021-07-21 09:09:20|375.19|373.19|374.88|372.88|375.19|373.19|374.88|372.88|0
1626858570000|2021-07-21 09:09:30|375.09|373.09|375.09|373.09|375.09|373.09|375.09|373.09|0
1626858580000|2021-07-21 09:09:40|375.29|373.29|375.29|373.29|375.29|373.29|375.29|373.29|0
1626858590000|2021-07-21 09:09:50|374.88|372.88|375.09|373.09|375.09|373.09|374.88|372.88|0
1626858600000|2021-07-21 09:10:00|374.88|372.88|374.78|372.78|374.88|372.88|374.78|372.78|0
1626858610000|2021-07-21 09:10:10|374.88|372.88|375.09|373.09|375.09|373.09|374.88|372.88|0
1626858630000|2021-07-21 09:10:30|375.19|373.19|375.7|373.7|375.7|373.7|375.19|373.19|0
1626858640000|2021-07-21 09:10:40|375.5|373.5|375.5|373.5|375.5|373.5|375.5|373.5|0
1626858650000|2021-07-21 09:10:50|375.09|373.09|375.29|373.29|375.29|373.29|375.09|373.09|0
1626858660000|2021-07-21 09:11:00|375.09|373.09|375.09|373.09|375.09|373.09|375.09|373.09|0
1626858670000|2021-07-21 09:11:10|375.29|373.29|375.29|373.29|375.29|373.29|375.29|373.29|0
1626858680000|2021-07-21 09:11:20|375.39|373.39|375.29|373.29|375.5|373.5|375.29|373.29|0
1626858690000|2021-07-21 09:11:30|375.5|373.5|375.29|373.29|375.5|373.5|375.29|373.29|0
1626858700000|2021-07-21 09:11:40|375.5|373.5|375.5|373.5|375.5|373.5|375.5|373.5|0
1626858710000|2021-07-21 09:11:50|375.29|373.29|375.29|373.29|375.29|373.29|375.09|373.09|0
1626858720000|2021-07-21 09:12:00|375.5|373.5|375.7|373.7|375.7|373.7|375.5|373.5|0
1626858730000|2021-07-21 09:12:10|375.5|373.5|375.7|373.7|375.7|373.7|375.39|373.39|0
1626858740000|2021-07-21 09:12:20|375.6|373.6|375.7|373.7|375.7|373.7|375.6|373.6|0
1626858750000|2021-07-21 09:12:30|375.91|373.91|375.7|373.7|375.91|373.91|375.7|373.7|0
1626858760000|2021-07-21 09:12:40|375.5|373.5|375.5|373.5|375.5|373.5|375.5|373.5|0
1626858770000|2021-07-21 09:12:50|375.29|373.29|375.5|373.5|375.5|373.5|375.29|373.29|0
1626858780000|2021-07-21 09:13:00|375.29|373.29|375.29|373.29|375.29|373.29|375.29|373.29|0
1626858790000|2021-07-21 09:13:10|375.09|373.09|374.98|372.98|375.09|373.09|374.98|372.98|0
1626858800000|2021-07-21 09:13:20|374.88|372.88|374.68|372.68|374.88|372.88|374.68|372.68|0
1626858810000|2021-07-21 09:13:30|374.88|372.88|374.68|372.68|374.88|372.88|374.68|372.68|0
1626858830000|2021-07-21 09:13:50|374.47|372.47|374.47|372.47|374.47|372.47|374.47|372.47|0
1626858860000|2021-07-21 09:14:20|374.27|372.27|374.47|372.47|374.47|372.47|374.27|372.27|0
1626858870000|2021-07-21 09:14:30|374.36|372.36|374.27|372.27|374.36|372.36|374.27|372.27|0
1626858890000|2021-07-21 09:14:50|374.47|372.47|374.68|372.68|374.68|372.68|374.27|372.27|0
1626858900000|2021-07-21 09:15:00|374.88|372.88|374.88|372.88|374.88|372.88|374.88|372.88|0
1626858910000|2021-07-21 09:15:10|374.77|372.77|374.68|372.68|374.88|372.88|374.68|372.68|0
1626858920000|2021-07-21 09:15:20|374.47|372.47|374.88|372.88|374.88|372.88|374.47|372.47|0
1626858930000|2021-07-21 09:15:30|375.09|373.09|375.08|373.08|375.09|373.09|375.08|373.08|0
1626858940000|2021-07-21 09:15:40|374.98|372.98|374.98|372.98|374.98|372.98|374.98|372.98|0
1626858950000|2021-07-21 09:15:50|375.08|373.08|375.08|373.08|375.08|373.08|374.88|372.88|0
1626858970000|2021-07-21 09:16:10|375.29|373.29|375.29|373.29|375.29|373.29|375.08|373.08|0
1626858980000|2021-07-21 09:16:20|375.08|373.08|375.08|373.08|375.29|373.29|375.08|373.08|0
1626858990000|2021-07-21 09:16:30|375.29|373.29|375.7|373.7|375.7|373.7|375.29|373.29|0
1626859000000|2021-07-21 09:16:40|375.49|373.49|375.49|373.49|375.59|373.59|375.49|373.49|0
1626859010000|2021-07-21 09:16:50|375.59|373.59|375.7|373.7|375.7|373.7|375.49|373.49|0
1626859020000|2021-07-21 09:17:00|375.49|373.49|375.49|373.49|375.49|373.49|375.49|373.49|0
1626859030000|2021-07-21 09:17:10|375.7|373.7|375.7|373.7|375.7|373.7|375.7|373.7|0
1626859040000|2021-07-21 09:17:20|375.59|373.59|375.59|373.59|375.59|373.59|375.59|373.59|0
1626859050000|2021-07-21 09:17:30|375.49|373.49|376.11|374.11|376.11|374.11|375.49|373.49|0
1626859060000|2021-07-21 09:17:40|375.9|373.9|375.9|373.9|375.9|373.9|375.9|373.9|0
1626859070000|2021-07-21 09:17:50|376.11|374.11|375.9|373.9|376.11|374.11|375.9|373.9|0
1626859080000|2021-07-21 09:18:00|376.11|374.11|376.31|374.31|376.31|374.31|376.11|374.11|0
1626859090000|2021-07-21 09:18:10|376.52|374.52|376.72|374.72|376.72|374.72|376.52|374.52|0
1626859100000|2021-07-21 09:18:20|376.52|374.52|376.52|374.52|376.52|374.52|376.52|374.52|0
1626859110000|2021-07-21 09:18:30|376.72|374.72|376.72|374.72|376.72|374.72|376.72|374.72|0
1626859130000|2021-07-21 09:18:50|376.82|374.82|376.82|374.82|376.82|374.82|376.82|374.82|0
1626859140000|2021-07-21 09:19:00|376.52|374.52|376.52|374.52|376.72|374.72|376.52|374.52|0
1626859150000|2021-07-21 09:19:10|376.72|374.72|376.72|374.72|376.72|374.72|376.52|374.52|0
1626859160000|2021-07-21 09:19:20|376.93|374.93|376.93|374.93|376.93|374.93|376.93|374.93|0
1626859170000|2021-07-21 09:19:30|376.72|374.72|376.72|374.72|376.93|374.93|376.72|374.72|0
1626859180000|2021-07-21 09:19:40|376.82|374.82|376.72|374.72|376.82|374.82|376.72|374.72|0
1626859190000|2021-07-21 09:19:50|376.82|374.82|376.72|374.72|376.82|374.82|376.72|374.72|0
1626859200000|2021-07-21 09:20:00|376.93|374.93|376.93|374.93|376.93|374.93|376.72|374.72|0
1626859210000|2021-07-21 09:20:10|376.82|374.82|376.93|374.93|376.93|374.93|376.82|374.82|0
1626859220000|2021-07-21 09:20:20|376.72|374.72|377.13|375.13|377.13|375.13|376.72|374.72|0
1626859240000|2021-07-21 09:20:40|377.23|375.23|377.34|375.34|377.34|375.34|377.23|375.23|0
1626859250000|2021-07-21 09:20:50|377.13|375.13|377.13|375.13|377.13|375.13|377.13|375.13|0
1626859260000|2021-07-21 09:21:00|377.03|375.03|376.93|374.93|377.03|375.03|376.93|374.93|0
1626859270000|2021-07-21 09:21:10|376.72|374.72|376.31|374.31|376.72|374.72|376.31|374.31|0
1626859280000|2021-07-21 09:21:20|376.52|374.52|376.41|374.41|376.52|374.52|376.41|374.41|0
1626859290000|2021-07-21 09:21:30|376.31|374.31|376.52|374.52|376.52|374.52|376.31|374.31|0
1626859300000|2021-07-21 09:21:40|376.31|374.31|376.2|374.2|376.31|374.31|376.11|374.11|0
1626859310000|2021-07-21 09:21:50|376.11|374.11|376.31|374.31|376.31|374.31|376.11|374.11|0
1626859320000|2021-07-21 09:22:00|376.11|374.11|376.72|374.72|376.72|374.72|376.11|374.11|0
1626859330000|2021-07-21 09:22:10|376.61|374.61|376.52|374.52|376.72|374.72|376.52|374.52|0
1626859340000|2021-07-21 09:22:20|376.61|374.61|376.72|374.72|376.82|374.82|376.61|374.61|0
1626859350000|2021-07-21 09:22:30|376.93|374.93|376.72|374.72|376.93|374.93|376.72|374.72|0
1626859360000|2021-07-21 09:22:40|376.93|374.93|376.93|374.93|376.93|374.93|376.72|374.72|0
1626859370000|2021-07-21 09:22:50|377.13|375.13|377.34|375.34|377.34|375.34|377.13|375.13|0
1626859380000|2021-07-21 09:23:00|377.43|375.43|377.34|375.34|377.43|375.43|377.34|375.34|0
1626859390000|2021-07-21 09:23:10|377.54|375.54|377.54|375.54|377.54|375.54|377.54|375.54|0
1626859400000|2021-07-21 09:23:20|377.34|375.34|377.54|375.54|377.54|375.54|377.34|375.34|0
1626859430000|2021-07-21 09:23:50|377.75|375.75|377.54|375.54|377.75|375.75|377.54|375.54|0
1626859440000|2021-07-21 09:24:00|377.75|375.75|377.54|375.54|377.75|375.75|377.54|375.54|0
1626859450000|2021-07-21 09:24:10|377.75|375.75|377.75|375.75|377.75|375.75|377.75|375.75|0
1626859460000|2021-07-21 09:24:20|377.95|375.95|378.16|376.16|378.16|376.16|377.95|375.95|0
1626859470000|2021-07-21 09:24:30|377.95|375.95|378.16|376.16|378.16|376.16|377.95|375.95|0
1626859480000|2021-07-21 09:24:40|378.05|376.05|378.16|376.16|378.16|376.16|378.05|376.05|0
1626859490000|2021-07-21 09:24:50|378.05|376.05|378.16|376.16|378.16|376.16|378.05|376.05|0
1626859500000|2021-07-21 09:25:00|377.95|375.95|377.95|375.95|377.95|375.95|377.95|375.95|0
1626859510000|2021-07-21 09:25:10|378.05|376.05|378.05|376.05|378.05|376.05|377.95|375.95|0
1626859520000|2021-07-21 09:25:20|377.95|375.95|377.95|375.95|377.95|375.95|377.95|375.95|0
1626859530000|2021-07-21 09:25:30|377.75|375.75|377.84|375.84|377.84|375.84|377.75|375.75|0
1626859540000|2021-07-21 09:25:40|377.95|375.95|377.75|375.75|377.95|375.95|377.75|375.75|0
1626859560000|2021-07-21 09:26:00|377.74|375.74|377.54|375.54|377.74|375.74|377.54|375.54|0
1626859570000|2021-07-21 09:26:10|377.33|375.33|377.33|375.33|377.33|375.33|377.33|375.33|0
1626859580000|2021-07-21 09:26:20|377.13|375.13|377.74|375.74|377.74|375.74|377.13|375.13|0
1626859590000|2021-07-21 09:26:30|377.54|375.54|377.54|375.54|377.74|375.74|377.54|375.54|0
1626859610000|2021-07-21 09:26:50|377.43|375.43|377.33|375.33|377.43|375.43|377.23|375.23|0
1626859620000|2021-07-21 09:27:00|377.23|375.23|377.23|375.23|377.23|375.23|377.23|375.23|0
1626859630000|2021-07-21 09:27:10|377.33|375.33|377.33|375.33|377.54|375.54|377.33|375.33|0
1626859640000|2021-07-21 09:27:20|377.13|375.13|377.02|375.02|377.13|375.13|377.02|375.02|0
1626859650000|2021-07-21 09:27:30|377.13|375.13|377.02|375.02|377.13|375.13|377.02|375.02|0
1626859660000|2021-07-21 09:27:40|377.13|375.13|376.72|374.72|377.13|375.13|376.72|374.72|0
1626859670000|2021-07-21 09:27:50|376.82|374.82|377.33|375.33|377.33|375.33|376.82|374.82|0
1626859680000|2021-07-21 09:28:00|377.13|375.13|377.13|375.13|377.33|375.33|377.13|375.13|0
1626859690000|2021-07-21 09:28:10|376.92|374.92|377.13|375.13|377.13|375.13|376.92|374.92|0
1626859700000|2021-07-21 09:28:20|376.92|374.92|376.82|374.82|376.92|374.92|376.82|374.82|0
1626859710000|2021-07-21 09:28:30|376.92|374.92|376.92|374.92|376.92|374.92|376.92|374.92|0
1626859720000|2021-07-21 09:28:40|377.13|375.13|377.13|375.13|377.13|375.13|377.13|375.13|0
1626859730000|2021-07-21 09:28:50|376.92|374.92|376.92|374.92|376.92|374.92|376.92|374.92|0
1626859740000|2021-07-21 09:29:00|377.13|375.13|376.92|374.92|377.13|375.13|376.72|374.72|0
1626859750000|2021-07-21 09:29:10|377.13|375.13|376.72|374.72|377.13|375.13|376.72|374.72|0
1626859760000|2021-07-21 09:29:20|376.61|374.61|376.51|374.51|376.61|374.61|376.51|374.51|0
1626859770000|2021-07-21 09:29:30|376.72|374.72|376.72|374.72|376.72|374.72|376.72|374.72|0
1626859780000|2021-07-21 09:29:40|377.13|375.13|377.13|375.13|377.13|375.13|377.13|375.13|0
1626859800000|2021-07-21 09:30:00|377.23|375.23|377.23|375.23|377.23|375.23|377.23|375.23|0
1626859810000|2021-07-21 09:30:10|377.13|375.13|376.72|374.72|377.13|375.13|376.72|374.72|0
1626859820000|2021-07-21 09:30:20|376.81|374.81|376.51|374.51|376.81|374.81|376.51|374.51|0
1626859830000|2021-07-21 09:30:30|376.31|374.31|376.31|374.31|376.51|374.51|376.31|374.31|0
1626859840000|2021-07-21 09:30:40|376.51|374.51|376.51|374.51|376.51|374.51|376.51|374.51|0
1626859850000|2021-07-21 09:30:50|376.31|374.31|376.31|374.31|376.51|374.51|376.31|374.31|0
1626859860000|2021-07-21 09:31:00|376.51|374.51|376.51|374.51|376.51|374.51|376.51|374.51|0
1626859870000|2021-07-21 09:31:10|376.72|374.72|376.51|374.51|376.72|374.72|376.51|374.51|0
1626859890000|2021-07-21 09:31:30|376.3|374.3|376.3|374.3|376.3|374.3|376.3|374.3|0
1626859900000|2021-07-21 09:31:40|376.51|374.51|376.61|374.61|376.61|374.61|376.51|374.51|0
1626859910000|2021-07-21 09:31:50|376.71|374.71|376.71|374.71|376.71|374.71|376.71|374.71|0
1626859920000|2021-07-21 09:32:00|376.51|374.51|376.71|374.71|376.92|374.92|376.51|374.51|0
1626859930000|2021-07-21 09:32:10|376.51|374.51|376.51|374.51|376.51|374.51|376.51|374.51|0
1626859940000|2021-07-21 09:32:20|376.71|374.71|376.3|374.3|376.71|374.71|376.3|374.3|0
1626859960000|2021-07-21 09:32:40|376.1|374.1|376.1|374.1|376.1|374.1|376.1|374.1|0
1626859980000|2021-07-21 09:33:00|375.89|373.89|375.69|373.69|375.89|373.89|375.69|373.69|0
1626860000000|2021-07-21 09:33:20|375.89|373.89|375.79|373.79|375.89|373.89|375.79|373.79|0
1626860010000|2021-07-21 09:33:30|375.69|373.69|375.89|373.89|375.89|373.89|375.69|373.69|0
1626860020000|2021-07-21 09:33:40|375.79|373.79|375.79|373.79|375.79|373.79|375.79|373.79|0
1626860030000|2021-07-21 09:33:50|375.69|373.69|376.1|374.1|376.1|374.1|375.69|373.69|0
1626860040000|2021-07-21 09:34:00|376.3|374.3|376.1|374.1|376.3|374.3|376.1|374.1|0
1626860050000|2021-07-21 09:34:10|375.89|373.89|376.1|374.1|376.1|374.1|375.89|373.89|0
1626860060000|2021-07-21 09:34:20|375.89|373.89|375.89|373.89|375.89|373.89|375.69|373.69|0
1626860090000|2021-07-21 09:34:50|376.1|374.1|376.3|374.3|376.3|374.3|376.1|374.1|0
1626860100000|2021-07-21 09:35:00|376.2|374.2|375.89|373.89|376.2|374.2|375.89|373.89|0
1626860110000|2021-07-21 09:35:10|376.1|374.1|376.3|374.3|376.3|374.3|376.1|374.1|0
1626860120000|2021-07-21 09:35:20|376.2|374.2|376.1|374.1|376.2|374.2|375.89|373.89|0
1626860130000|2021-07-21 09:35:30|376.3|374.3|376.3|374.3|376.51|374.51|376.3|374.3|0
1626860140000|2021-07-21 09:35:40|376.51|374.51|376.61|374.61|376.61|374.61|376.4|374.4|0
1626860150000|2021-07-21 09:35:50|376.71|374.71|376.51|374.51|376.71|374.71|376.51|374.51|0
1626860160000|2021-07-21 09:36:00|376.3|374.3|376.51|374.51|376.51|374.51|376.3|374.3|0
1626860170000|2021-07-21 09:36:10|376.71|374.71|376.92|374.92|376.92|374.92|376.71|374.71|0
1626860190000|2021-07-21 09:36:30|376.71|374.71|376.71|374.71|376.71|374.71|376.71|374.71|0
1626860200000|2021-07-21 09:36:40|376.92|374.92|376.92|374.92|376.92|374.92|376.92|374.92|0
1626860210000|2021-07-21 09:36:50|376.71|374.71|376.92|374.92|376.92|374.92|376.71|374.71|0
1626860220000|2021-07-21 09:37:00|376.71|374.71|376.3|374.3|376.71|374.71|376.3|374.3|0
1626860230000|2021-07-21 09:37:10|376.51|374.51|376.51|374.51|376.51|374.51|376.51|374.51|0
1626860240000|2021-07-21 09:37:20|376.92|374.92|376.71|374.71|376.92|374.92|376.71|374.71|0
1626860250000|2021-07-21 09:37:30|376.81|374.81|376.92|374.92|376.92|374.92|376.81|374.81|0
1626860270000|2021-07-21 09:37:50|376.71|374.71|376.71|374.71|376.71|374.71|376.71|374.71|0
1626860280000|2021-07-21 09:38:00|376.81|374.81|376.71|374.71|376.81|374.81|376.51|374.51|0
1626860290000|2021-07-21 09:38:10|376.6|374.6|376.6|374.6|376.6|374.6|376.6|374.6|0
1626860300000|2021-07-21 09:38:20|376.51|374.51|376.71|374.71|376.71|374.71|376.51|374.51|0
1626860310000|2021-07-21 09:38:30|376.92|374.92|376.71|374.71|376.92|374.92|376.71|374.71|0
1626860320000|2021-07-21 09:38:40|376.81|374.81|376.71|374.71|376.81|374.81|376.71|374.71|0
1626860330000|2021-07-21 09:38:50|376.81|374.81|376.71|374.71|376.92|374.92|376.71|374.71|0
1626860340000|2021-07-21 09:39:00|376.92|374.92|376.92|374.92|376.92|374.92|376.81|374.81|0
1626860350000|2021-07-21 09:39:10|376.71|374.71|376.71|374.71|376.71|374.71|376.71|374.71|0
1626860360000|2021-07-21 09:39:20|376.51|374.51|376.51|374.51|376.51|374.51|376.51|374.51|0
1626860370000|2021-07-21 09:39:30|376.6|374.6|376.92|374.92|376.92|374.92|376.6|374.6|0
1626860380000|2021-07-21 09:39:40|376.71|374.71|376.92|374.92|376.92|374.92|376.71|374.71|0
1626860390000|2021-07-21 09:39:50|376.71|374.71|376.92|374.92|376.92|374.92|376.71|374.71|0
1626860400000|2021-07-21 09:40:00|376.81|374.81|376.5|374.5|376.81|374.81|376.5|374.5|0
1626860410000|2021-07-21 09:40:10|376.3|374.3|376.3|374.3|376.3|374.3|376.09|374.09|0
1626860420000|2021-07-21 09:40:20|376.09|374.09|376.09|374.09|376.3|374.3|376.09|374.09|0
1626860430000|2021-07-21 09:40:30|375.89|373.89|375.99|373.99|376.09|374.09|375.89|373.89|0
1626860440000|2021-07-21 09:40:40|376.09|374.09|375.89|373.89|376.09|374.09|375.89|373.89|0
1626860460000|2021-07-21 09:41:00|376.09|374.09|376.3|374.3|376.3|374.3|376.09|374.09|0
1626860470000|2021-07-21 09:41:10|376.5|374.5|376.3|374.3|376.5|374.5|376.3|374.3|0
1626860490000|2021-07-21 09:41:30|375.89|373.89|375.48|373.48|375.89|373.89|375.48|373.48|0
1626860500000|2021-07-21 09:41:40|375.68|373.68|375.78|373.78|375.89|373.89|375.68|373.68|0
1626860510000|2021-07-21 09:41:50|375.89|373.89|375.89|373.89|375.89|373.89|375.89|373.89|0
1626860520000|2021-07-21 09:42:00|376.09|374.09|376.09|374.09|376.3|374.3|376.09|374.09|0
1626860530000|2021-07-21 09:42:10|376.19|374.19|376.3|374.3|376.3|374.3|376.09|374.09|0
1626860540000|2021-07-21 09:42:20|376.09|374.09|376.09|374.09|376.3|374.3|376.09|374.09|0
1626860560000|2021-07-21 09:42:40|375.89|373.89|376.09|374.09|376.09|374.09|375.89|373.89|0
1626860570000|2021-07-21 09:42:50|375.99|373.99|375.99|373.99|376.09|374.09|375.99|373.99|0
1626860580000|2021-07-21 09:43:00|376.09|374.09|376.3|374.3|376.3|374.3|376.09|374.09|0
1626860590000|2021-07-21 09:43:10|376.5|374.5|376.3|374.3|376.5|374.5|376.3|374.3|0
1626860600000|2021-07-21 09:43:20|375.99|373.99|376.09|374.09|376.09|374.09|375.89|373.89|0
1626860610000|2021-07-21 09:43:30|375.68|373.68|375.89|373.89|375.89|373.89|375.68|373.68|0
1626860620000|2021-07-21 09:43:40|375.68|373.68|375.48|373.48|375.68|373.68|375.48|373.48|0
1626860630000|2021-07-21 09:43:50|375.58|373.58|375.89|373.89|375.89|373.89|375.58|373.58|0
1626860640000|2021-07-21 09:44:00|375.78|373.78|375.68|373.68|375.99|373.99|375.68|373.68|0
1626860650000|2021-07-21 09:44:10|375.48|373.48|375.68|373.68|375.68|373.68|375.48|373.48|0
1626860660000|2021-07-21 09:44:20|375.89|373.89|375.68|373.68|375.89|373.89|375.68|373.68|0
1626860670000|2021-07-21 09:44:30|375.89|373.89|375.89|373.89|375.89|373.89|375.89|373.89|0
1626860680000|2021-07-21 09:44:40|375.68|373.68|375.89|373.89|375.89|373.89|375.68|373.68|0
1626860690000|2021-07-21 09:44:50|375.68|373.68|375.78|373.78|375.78|373.78|375.68|373.68|0
1626860700000|2021-07-21 09:45:00|375.68|373.68|375.57|373.57|375.68|373.68|375.48|373.48|0
1626860710000|2021-07-21 09:45:10|375.68|373.68|375.57|373.57|375.68|373.68|375.48|373.48|0
1626860720000|2021-07-21 09:45:20|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626860730000|2021-07-21 09:45:30|375.57|373.57|375.68|373.68|375.68|373.68|375.57|373.57|0
1626860740000|2021-07-21 09:45:40|375.48|373.48|375.68|373.68|375.89|373.89|375.48|373.48|0
1626860760000|2021-07-21 09:46:00|375.48|373.48|375.48|373.48|375.48|373.48|375.48|373.48|0
1626860770000|2021-07-21 09:46:10|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626860780000|2021-07-21 09:46:20|375.89|373.89|375.89|373.89|375.89|373.89|375.89|373.89|0
1626860790000|2021-07-21 09:46:30|375.68|373.68|375.98|373.98|375.98|373.98|375.68|373.68|0
1626860800000|2021-07-21 09:46:40|375.89|373.89|376.09|374.09|376.09|374.09|375.89|373.89|0
1626860830000|2021-07-21 09:47:10|375.88|373.88|376.09|374.09|376.09|374.09|375.88|373.88|0
1626860840000|2021-07-21 09:47:20|375.88|373.88|375.88|373.88|375.88|373.88|375.88|373.88|0
1626860850000|2021-07-21 09:47:30|376.09|374.09|376.09|374.09|376.09|374.09|376.09|374.09|0
1626860870000|2021-07-21 09:47:50|375.88|373.88|376.09|374.09|376.09|374.09|375.88|373.88|0
1626860880000|2021-07-21 09:48:00|375.98|373.98|375.88|373.88|375.98|373.98|375.88|373.88|0
1626860890000|2021-07-21 09:48:10|376.09|374.09|375.47|373.47|376.09|374.09|375.47|373.47|0
1626860900000|2021-07-21 09:48:20|375.88|373.88|375.88|373.88|375.88|373.88|375.68|373.68|0
1626860910000|2021-07-21 09:48:30|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626860920000|2021-07-21 09:48:40|375.57|373.57|375.57|373.57|375.57|373.57|375.57|373.57|0
1626860930000|2021-07-21 09:48:50|375.47|373.47|375.27|373.27|375.47|373.47|375.27|373.27|0
1626860940000|2021-07-21 09:49:00|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626860950000|2021-07-21 09:49:10|375.57|373.57|375.68|373.68|375.68|373.68|375.57|373.57|0
1626860960000|2021-07-21 09:49:20|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626860970000|2021-07-21 09:49:30|375.68|373.68|375.88|373.88|375.88|373.88|375.68|373.68|0
1626860980000|2021-07-21 09:49:40|375.68|373.68|375.68|373.68|375.88|373.88|375.68|373.68|0
1626860990000|2021-07-21 09:49:50|375.78|373.78|375.88|373.88|375.88|373.88|375.78|373.78|0
1626861010000|2021-07-21 09:50:10|376.09|374.09|376.09|374.09|376.09|374.09|375.88|373.88|0
1626861020000|2021-07-21 09:50:20|375.88|373.88|375.47|373.47|375.88|373.88|375.47|373.47|0
1626861030000|2021-07-21 09:50:30|375.68|373.68|375.57|373.57|375.68|373.68|375.47|373.47|0
1626861040000|2021-07-21 09:50:40|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626861050000|2021-07-21 09:50:50|375.88|373.88|375.88|373.88|375.88|373.88|375.88|373.88|0
1626861060000|2021-07-21 09:51:00|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626861070000|2021-07-21 09:51:10|375.78|373.78|375.88|373.88|376.09|374.09|375.78|373.78|0
1626861080000|2021-07-21 09:51:20|375.68|373.68|375.88|373.88|375.88|373.88|375.68|373.68|0
1626861090000|2021-07-21 09:51:30|376.09|374.09|375.68|373.68|376.09|374.09|375.68|373.68|0
1626861110000|2021-07-21 09:51:50|375.57|373.57|375.68|373.68|375.88|373.88|375.57|373.57|0
1626861120000|2021-07-21 09:52:00|375.88|373.88|376.09|374.09|376.09|374.09|375.88|373.88|0
1626861130000|2021-07-21 09:52:10|375.88|373.88|375.68|373.68|375.88|373.88|375.68|373.68|0
1626861140000|2021-07-21 09:52:20|375.78|373.78|375.68|373.68|375.88|373.88|375.68|373.68|0
1626861160000|2021-07-21 09:52:40|375.57|373.57|375.47|373.47|375.57|373.57|375.47|373.47|0
1626861170000|2021-07-21 09:52:50|375.27|373.27|375.06|373.06|375.27|373.27|375.06|373.06|0
1626861180000|2021-07-21 09:53:00|375.16|373.16|375.27|373.27|375.27|373.27|375.06|373.06|0
1626861200000|2021-07-21 09:53:20|375.06|373.06|375.16|373.16|375.27|373.27|375.06|373.06|0
1626861210000|2021-07-21 09:53:30|375.27|373.27|375.06|373.06|375.27|373.27|375.06|373.06|0
1626861220000|2021-07-21 09:53:40|375.16|373.16|374.86|372.86|375.16|373.16|374.86|372.86|0
1626861230000|2021-07-21 09:53:50|374.95|372.95|375.06|373.06|375.06|373.06|374.95|372.95|0
1626861240000|2021-07-21 09:54:00|375.27|373.27|375.27|373.27|375.27|373.27|375.27|373.27|0
1626861250000|2021-07-21 09:54:10|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626861260000|2021-07-21 09:54:20|375.27|373.27|375.27|373.27|375.27|373.27|375.27|373.27|0
1626861270000|2021-07-21 09:54:30|375.47|373.47|375.57|373.57|375.68|373.68|375.47|373.47|0
1626861280000|2021-07-21 09:54:40|375.68|373.68|375.68|373.68|375.68|373.68|375.68|373.68|0
1626861290000|2021-07-21 09:54:50|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626861300000|2021-07-21 09:55:00|375.36|373.36|375.27|373.27|375.36|373.36|375.27|373.27|0
1626861310000|2021-07-21 09:55:10|375.26|373.26|375.26|373.26|375.26|373.26|375.26|373.26|0
1626861320000|2021-07-21 09:55:20|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626861340000|2021-07-21 09:55:40|375.67|373.67|375.67|373.67|375.67|373.67|375.67|373.67|0
1626861350000|2021-07-21 09:55:50|375.57|373.57|375.67|373.67|375.67|373.67|375.47|373.47|0
1626861360000|2021-07-21 09:56:00|375.88|373.88|376.08|374.08|376.08|374.08|375.88|373.88|0
1626861370000|2021-07-21 09:56:10|375.88|373.88|375.88|373.88|375.88|373.88|375.88|373.88|0
1626861380000|2021-07-21 09:56:20|375.67|373.67|375.67|373.67|375.67|373.67|375.67|373.67|0
1626861390000|2021-07-21 09:56:30|375.77|373.77|375.77|373.77|375.88|373.88|375.77|373.77|0
1626861400000|2021-07-21 09:56:40|375.67|373.67|375.88|373.88|375.88|373.88|375.67|373.67|0
1626861410000|2021-07-21 09:56:50|375.77|373.77|375.77|373.77|375.77|373.77|375.77|373.77|0
1626861420000|2021-07-21 09:57:00|375.88|373.88|375.88|373.88|375.88|373.88|375.88|373.88|0
1626861440000|2021-07-21 09:57:20|375.67|373.67|375.67|373.67|375.67|373.67|375.67|373.67|0
1626861450000|2021-07-21 09:57:30|375.77|373.77|375.88|373.88|375.88|373.88|375.67|373.67|0
1626861460000|2021-07-21 09:57:40|375.67|373.67|375.77|373.77|375.77|373.77|375.67|373.67|0
1626861470000|2021-07-21 09:57:50|376.08|374.08|376.08|374.08|376.08|374.08|376.08|374.08|0
1626861480000|2021-07-21 09:58:00|376.18|374.18|376.18|374.18|376.18|374.18|376.18|374.18|0
1626861490000|2021-07-21 09:58:10|376.29|374.29|376.29|374.29|376.29|374.29|376.18|374.18|0
1626861510000|2021-07-21 09:58:30|376.08|374.08|375.88|373.88|376.08|374.08|375.88|373.88|0
1626861520000|2021-07-21 09:58:40|375.98|373.98|375.88|373.88|375.98|373.98|375.88|373.88|0
1626861540000|2021-07-21 09:59:00|376.08|374.08|375.88|373.88|376.08|374.08|375.88|373.88|0
1626861550000|2021-07-21 09:59:10|376.08|374.08|376.08|374.08|376.08|374.08|375.88|373.88|0
1626861560000|2021-07-21 09:59:20|375.98|373.98|376.08|374.08|376.08|374.08|375.98|373.98|0
1626861570000|2021-07-21 09:59:30|376.29|374.29|376.29|374.29|376.29|374.29|376.29|374.29|0
1626861580000|2021-07-21 09:59:40|376.08|374.08|375.88|373.88|376.08|374.08|375.88|373.88|0
1626861620000|2021-07-21 10:00:20|375.67|373.67|375.88|373.88|375.88|373.88|375.67|373.67|0
1626861630000|2021-07-21 10:00:30|375.77|373.77|375.47|373.47|375.77|373.77|375.47|373.47|0
1626861640000|2021-07-21 10:00:40|375.56|373.56|375.47|373.47|375.56|373.56|375.47|373.47|0
1626861680000|2021-07-21 10:01:20|375.67|373.67|375.67|373.67|375.67|373.67|375.67|373.67|0
1626861690000|2021-07-21 10:01:30|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626861700000|2021-07-21 10:01:40|375.26|373.26|375.26|373.26|375.26|373.26|375.26|373.26|0
1626861710000|2021-07-21 10:01:50|374.85|372.85|374.85|372.85|374.85|372.85|374.85|372.85|0
1626861720000|2021-07-21 10:02:00|375.06|373.06|375.06|373.06|375.06|373.06|375.06|373.06|0
1626861730000|2021-07-21 10:02:10|374.85|372.85|375.06|373.06|375.06|373.06|374.85|372.85|0
1626861740000|2021-07-21 10:02:20|375.26|373.26|375.26|373.26|375.26|373.26|375.26|373.26|0
1626861750000|2021-07-21 10:02:30|375.47|373.47|375.67|373.67|375.67|373.67|375.47|373.47|0
1626861760000|2021-07-21 10:02:40|375.56|373.56|375.67|373.67|375.67|373.67|375.56|373.56|0
1626861770000|2021-07-21 10:02:50|375.47|373.47|375.47|373.47|375.47|373.47|375.47|373.47|0
1626861780000|2021-07-21 10:03:00|375.88|373.88|375.87|373.87|375.88|373.88|375.87|373.87|0
1626861790000|2021-07-21 10:03:10|376.08|374.08|375.87|373.87|376.08|374.08|375.87|373.87|0
1626861800000|2021-07-21 10:03:20|375.67|373.67|375.67|373.67|375.67|373.67|375.67|373.67|0
1626861810000|2021-07-21 10:03:30|375.46|373.46|375.26|373.26|375.46|373.46|375.26|373.26|0
1626861820000|2021-07-21 10:03:40|375.36|373.36|375.26|373.26|375.46|373.46|375.26|373.26|0
1626861830000|2021-07-21 10:03:50|375.46|373.46|374.85|372.85|375.46|373.46|374.85|372.85|0
1626861840000|2021-07-21 10:04:00|374.64|372.64|374.64|372.64|374.64|372.64|374.64|372.64|0
1626861850000|2021-07-21 10:04:10|374.44|372.44|374.03|372.03|374.44|372.44|374.03|372.03|0
1626861860000|2021-07-21 10:04:20|374.24|372.24|373.62|371.62|374.24|372.24|373.62|371.62|0
1626861870000|2021-07-21 10:04:30|373.42|371.42|373.62|371.62|373.62|371.62|373.42|371.42|0
1626861880000|2021-07-21 10:04:40|373.83|371.83|373.83|371.83|373.83|371.83|373.83|371.83|0
1626861890000|2021-07-21 10:04:50|373.62|371.62|373.62|371.62|373.62|371.62|373.62|371.62|0
1626861900000|2021-07-21 10:05:00|373.83|371.83|374.03|372.03|374.03|372.03|373.83|371.83|0
1626861910000|2021-07-21 10:05:10|373.83|371.83|373.42|371.42|373.83|371.83|373.42|371.42|0
1626861920000|2021-07-21 10:05:20|373.62|371.62|373.42|371.42|373.62|371.62|373.42|371.42|0
1626861940000|2021-07-21 10:05:40|373.21|371.21|373.01|371.01|373.21|371.21|373.01|371.01|0
1626861960000|2021-07-21 10:06:00|372.8|370.8|372.8|370.8|372.8|370.8|372.8|370.8|0
1626861970000|2021-07-21 10:06:10|372.6|370.6|372.6|370.6|372.7|370.7|372.6|370.6|0
1626861980000|2021-07-21 10:06:20|372.8|370.8|372.8|370.8|372.8|370.8|372.6|370.6|0
1626861990000|2021-07-21 10:06:30|372.6|370.6|372.8|370.8|372.8|370.8|372.6|370.6|0
1626862010000|2021-07-21 10:06:50|372.9|370.9|373.01|371.01|373.01|371.01|372.9|370.9|0
1626862020000|2021-07-21 10:07:00|372.8|370.8|373.01|371.01|373.01|371.01|372.8|370.8|0
1626862030000|2021-07-21 10:07:10|373.21|371.21|373.42|371.42|373.42|371.42|373.21|371.21|0
1626862040000|2021-07-21 10:07:20|373.21|371.21|373.41|371.41|373.41|371.41|373.21|371.21|0
1626862050000|2021-07-21 10:07:30|373.62|371.62|373.62|371.62|373.62|371.62|373.62|371.62|0
1626862060000|2021-07-21 10:07:40|373.82|371.82|374.03|372.03|374.03|372.03|373.82|371.82|0
1626862070000|2021-07-21 10:07:50|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626862080000|2021-07-21 10:08:00|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1626862090000|2021-07-21 10:08:10|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626862100000|2021-07-21 10:08:20|374.03|372.03|373.82|371.82|374.03|372.03|373.82|371.82|0
1626862110000|2021-07-21 10:08:30|373.62|371.62|374.03|372.03|374.03|372.03|373.62|371.62|0
1626862120000|2021-07-21 10:08:40|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626862130000|2021-07-21 10:08:50|373.92|371.92|374.03|372.03|374.03|372.03|373.92|371.92|0
1626862140000|2021-07-21 10:09:00|374.13|372.13|374.03|372.03|374.13|372.13|374.03|372.03|0
1626862150000|2021-07-21 10:09:10|374.23|372.23|374.23|372.23|374.23|372.23|374.23|372.23|0
1626862170000|2021-07-21 10:09:30|374.44|372.44|374.64|372.64|374.64|372.64|374.44|372.44|0
1626862180000|2021-07-21 10:09:40|374.44|372.44|374.23|372.23|374.44|372.44|374.23|372.23|0
1626862200000|2021-07-21 10:10:00|374.33|372.33|374.33|372.33|374.33|372.33|374.33|372.33|0
1626862210000|2021-07-21 10:10:10|374.23|372.23|374.64|372.64|374.64|372.64|374.23|372.23|0
1626862220000|2021-07-21 10:10:20|374.44|372.44|374.64|372.64|374.64|372.64|374.44|372.44|0
1626862260000|2021-07-21 10:11:00|374.44|372.44|374.44|372.44|374.44|372.44|374.44|372.44|0
1626862270000|2021-07-21 10:11:10|374.64|372.64|374.23|372.23|374.64|372.64|374.23|372.23|0
1626862280000|2021-07-21 10:11:20|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1626862290000|2021-07-21 10:11:30|374.23|372.23|374.23|372.23|374.23|372.23|374.12|372.12|0
1626862300000|2021-07-21 10:11:40|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1626862320000|2021-07-21 10:12:00|374.23|372.23|374.44|372.44|374.44|372.44|374.23|372.23|0
1626862330000|2021-07-21 10:12:10|374.64|372.64|374.44|372.44|374.64|372.64|374.44|372.44|0
1626862340000|2021-07-21 10:12:20|374.43|372.43|374.43|372.43|374.43|372.43|374.43|372.43|0
1626862350000|2021-07-21 10:12:30|374.64|372.64|374.43|372.43|374.64|372.64|374.43|372.43|0
1626862370000|2021-07-21 10:12:50|374.53|372.53|374.64|372.64|374.64|372.64|374.43|372.43|0
1626862380000|2021-07-21 10:13:00|374.03|372.03|374.03|372.03|374.03|372.03|374.03|372.03|0
1626862390000|2021-07-21 10:13:10|374.23|372.23|374.12|372.12|374.23|372.23|374.12|372.12|0
1626862400000|2021-07-21 10:13:20|374.02|372.02|374.02|372.02|374.12|372.12|374.02|372.02|0
1626862410000|2021-07-21 10:13:30|374.12|372.12|374.12|372.12|374.12|372.12|374.12|372.12|0
1626862420000|2021-07-21 10:13:40|374.02|372.02|374.02|372.02|374.02|372.02|374.02|372.02|0
1626862430000|2021-07-21 10:13:50|373.82|371.82|374.02|372.02|374.02|372.02|373.82|371.82|0
1626862440000|2021-07-21 10:14:00|373.82|371.82|373.21|371.21|373.82|371.82|373.21|371.21|0
1626862450000|2021-07-21 10:14:10|373.3|371.3|373.3|371.3|373.3|371.3|373.3|371.3|0
1626862460000|2021-07-21 10:14:20|373.41|371.41|373|371|373.41|371.41|373|371|0
1626862480000|2021-07-21 10:14:40|373.21|371.21|373.21|371.21|373.21|371.21|373.21|371.21|0
1626862490000|2021-07-21 10:14:50|373.3|371.3|373.41|371.41|373.41|371.41|373.3|371.3|0
1626862500000|2021-07-21 10:15:00|373|371|373|371|373|371|373|371|0
1626862510000|2021-07-21 10:15:10|372.8|370.8|373|371|373|371|372.8|370.8|0
1626862520000|2021-07-21 10:15:20|373.21|371.21|373.41|371.41|373.41|371.41|373.21|371.21|0
1626862540000|2021-07-21 10:15:40|373.21|371.21|373.21|371.21|373.21|371.21|373.21|371.21|0
1626862550000|2021-07-21 10:15:50|373.41|371.41|373.21|371.21|373.41|371.41|373.21|371.21|0
1626862560000|2021-07-21 10:16:00|373.2|371.2|373.2|371.2|373.41|371.41|373.2|371.2|0
1626862570000|2021-07-21 10:16:10|373|371|373|371|373|371|373|371|0
1626862580000|2021-07-21 10:16:20|372.8|370.8|372.8|370.8|373|371|372.8|370.8|0
1626862590000|2021-07-21 10:16:30|373|371|373|371|373|371|373|371|0
1626862600000|2021-07-21 10:16:40|372.8|370.8|372.8|370.8|372.8|370.8|372.8|370.8|0
1626862610000|2021-07-21 10:16:50|372.59|370.59|371.98|369.98|372.59|370.59|371.98|369.98|0
1626862620000|2021-07-21 10:17:00|372.39|370.39|372.39|370.39|372.39|370.39|372.18|370.18|0
1626862630000|2021-07-21 10:17:10|372.59|370.59|372.39|370.39|372.59|370.59|372.39|370.39|0
1626862640000|2021-07-21 10:17:20|372.59|370.59|372.48|370.48|372.59|370.59|372.48|370.48|0
1626862650000|2021-07-21 10:17:30|372.39|370.39|372.8|370.8|372.8|370.8|372.39|370.39|0
1626862660000|2021-07-21 10:17:40|373|371|373.2|371.2|373.2|371.2|373|371|0
1626862670000|2021-07-21 10:17:50|373.41|371.41|373.41|371.41|373.41|371.41|373.41|371.41|0
1626862680000|2021-07-21 10:18:00|373.61|371.61|373.61|371.61|373.61|371.61|373.61|371.61|0
1626862700000|2021-07-21 10:18:20|373.41|371.41|373.2|371.2|373.41|371.41|373.2|371.2|0
1626862710000|2021-07-21 10:18:30|373|371|373.2|371.2|373.2|371.2|373|371|0
1626862730000|2021-07-21 10:18:50|373.3|371.3|373.2|371.2|373.41|371.41|373.2|371.2|0
1626862740000|2021-07-21 10:19:00|373.41|371.41|373.61|371.61|373.61|371.61|373.41|371.41|0
1626862750000|2021-07-21 10:19:10|373.71|371.71|373.82|371.82|373.82|371.82|373.71|371.71|0
1626862760000|2021-07-21 10:19:20|373.61|371.61|374.02|372.02|374.02|372.02|373.61|371.61|0
1626862770000|2021-07-21 10:19:30|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626862780000|2021-07-21 10:19:40|373.61|371.61|373.61|371.61|373.61|371.61|373.61|371.61|0
1626862790000|2021-07-21 10:19:50|373.82|371.82|373.82|371.82|373.82|371.82|373.82|371.82|0
1626862800000|2021-07-21 10:20:00|373.61|371.61|373.91|371.91|373.91|371.91|373.61|371.61|0
1626862810000|2021-07-21 10:20:10|373.82|371.82|373.61|371.61|373.82|371.82|373.61|371.61|0
1626862820000|2021-07-21 10:20:20|373.82|371.82|374.43|372.43|374.43|372.43|373.82|371.82|0
1626862850000|2021-07-21 10:20:50|374.63|372.63|374.63|372.63|374.63|372.63|374.63|372.63|0
1626862860000|2021-07-21 10:21:00|374.53|372.53|374.43|372.43|374.63|372.63|374.43|372.43|0
1626862870000|2021-07-21 10:21:10|374.32|372.32|374.32|372.32|374.43|372.43|374.22|372.22|0
1626862880000|2021-07-21 10:21:20|374.43|372.43|374.43|372.43|374.43|372.43|374.43|372.43|0
1626862890000|2021-07-21 10:21:30|374.32|372.32|374.22|372.22|374.32|372.32|374.22|372.22|0
1626862900000|2021-07-21 10:21:40|374.43|372.43|374.63|372.63|374.63|372.63|374.22|372.22|0
1626862910000|2021-07-21 10:21:50|374.53|372.53|374.53|372.53|374.53|372.53|374.43|372.43|0
1626862920000|2021-07-21 10:22:00|374.63|372.63|374.73|372.73|374.73|372.73|374.63|372.63|0
1626862930000|2021-07-21 10:22:10|374.84|372.84|375.25|373.25|375.25|373.25|374.84|372.84|0
1626862950000|2021-07-21 10:22:30|375.04|373.04|375.04|373.04|375.04|373.04|375.04|373.04|0
1626862960000|2021-07-21 10:22:40|375.25|373.25|375.04|373.04|375.25|373.25|375.04|373.04|0
1626862970000|2021-07-21 10:22:50|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1626862980000|2021-07-21 10:23:00|375.45|373.45|375.45|373.45|375.45|373.45|375.25|373.25|0
1626862990000|2021-07-21 10:23:10|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1626863010000|2021-07-21 10:23:30|375.35|373.35|375.45|373.45|375.45|373.45|375.35|373.35|0
1626863030000|2021-07-21 10:23:50|375.66|373.66|375.66|373.66|375.66|373.66|375.45|373.45|0
1626863040000|2021-07-21 10:24:00|375.45|373.45|375.45|373.45|375.55|373.55|375.45|373.45|0
1626863050000|2021-07-21 10:24:10|375.66|373.66|375.25|373.25|375.66|373.66|375.25|373.25|0
1626863060000|2021-07-21 10:24:20|375.35|373.35|375.45|373.45|375.45|373.45|375.35|373.35|0
1626863080000|2021-07-21 10:24:40|375.55|373.55|375.66|373.66|375.66|373.66|375.55|373.55|0
1626863090000|2021-07-21 10:24:50|375.75|373.75|375.75|373.75|375.75|373.75|375.75|373.75|0
1626863100000|2021-07-21 10:25:00|375.66|373.66|375.66|373.66|375.66|373.66|375.66|373.66|0
1626863110000|2021-07-21 10:25:10|375.75|373.75|375.66|373.66|375.75|373.75|375.66|373.66|0
1626863120000|2021-07-21 10:25:20|375.86|373.86|375.86|373.86|375.86|373.86|375.66|373.66|0
1626863130000|2021-07-21 10:25:30|376.07|374.07|376.07|374.07|376.07|374.07|376.07|374.07|0
1626863150000|2021-07-21 10:25:50|375.66|373.66|375.45|373.45|375.86|373.86|375.45|373.45|0
1626863160000|2021-07-21 10:26:00|375.66|373.66|375.66|373.66|375.66|373.66|375.66|373.66|0
1626863170000|2021-07-21 10:26:10|375.45|373.45|375.66|373.66|375.66|373.66|375.45|373.45|0
1626863180000|2021-07-21 10:26:20|375.55|373.55|375.45|373.45|375.55|373.55|375.45|373.45|0
1626863190000|2021-07-21 10:26:30|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1626863210000|2021-07-21 10:26:50|375.45|373.45|375.45|373.45|375.45|373.45|375.45|373.45|0
1626863220000|2021-07-21 10:27:00|375.25|373.25|375.25|373.25|375.25|373.25|375.25|373.25|0
1626863230000|2021-07-21 10:27:10|375.45|373.45|375.65|373.65|375.75|373.75|375.45|373.45|0
1626863260000|2021-07-21 10:27:40|375.45|373.45|375.65|373.65|375.65|373.65|375.45|373.45|0
1626863280000|2021-07-21 10:28:00|375.86|373.86|375.55|373.55|375.86|373.86|375.55|373.55|0
1626863290000|2021-07-21 10:28:10|375.45|373.45|375.45|373.45|375.45|373.45|375.45|373.45|0
1626863300000|2021-07-21 10:28:20|375.65|373.65|375.65|373.65|375.65|373.65|375.45|373.45|0
1626863310000|2021-07-21 10:28:30|375.55|373.55|375.55|373.55|375.55|373.55|375.45|373.45|0
1626863320000|2021-07-21 10:28:40|375.45|373.45|375.45|373.45|375.45|373.45|375.45|373.45|0
1626863330000|2021-07-21 10:28:50|375.65|373.65|375.65|373.65|375.65|373.65|375.65|373.65|0
1626863340000|2021-07-21 10:29:00|375.45|373.45|375.45|373.45|375.45|373.45|375.45|373.45|0
1626863350000|2021-07-21 10:29:10|375.65|373.65|375.45|373.45|375.65|373.65|375.45|373.45|0
1626863360000|2021-07-21 10:29:20|375.24|373.24|375.45|373.45|375.45|373.45|375.24|373.24|0
1626863380000|2021-07-21 10:29:40|375.55|373.55|375.45|373.45|375.55|373.55|375.45|373.45|0
1626863390000|2021-07-21 10:29:50|375.24|373.24|375.24|373.24|375.45|373.45|375.24|373.24|0
1626863400000|2021-07-21 10:30:00|375.45|373.45|375.65|373.65|375.65|373.65|375.34|373.34|0
1626863410000|2021-07-21 10:30:10|375.45|373.45|375.45|373.45|375.45|373.45|375.45|373.45|0
1626863420000|2021-07-21 10:30:20|375.24|373.24|375.24|373.24|375.24|373.24|375.24|373.24|0
1626863430000|2021-07-21 10:30:30|375.04|373.04|375.24|373.24|375.24|373.24|375.04|373.04|0
1626863440000|2021-07-21 10:30:40|375.45|373.45|375.24|373.24|375.45|373.45|375.24|373.24|0
1626863450000|2021-07-21 10:30:50|375.04|373.04|375.04|373.04|375.04|373.04|375.04|373.04|0
1626863460000|2021-07-21 10:31:00|375.45|373.45|375.45|373.45|375.55|373.55|375.45|373.45|0
1626863470000|2021-07-21 10:31:10|375.24|373.24|375.24|373.24|375.24|373.24|375.24|373.24|0
1626863480000|2021-07-21 10:31:20|375.45|373.45|375.45|373.45|375.45|373.45|375.45|373.45|0
1626863490000|2021-07-21 10:31:30|375.34|373.34|375.45|373.45|375.45|373.45|375.34|373.34|0
1626863500000|2021-07-21 10:31:40|375.24|373.24|374.63|372.63|375.24|373.24|374.63|372.63|0
1626863510000|2021-07-21 10:31:50|374.83|372.83|374.63|372.63|374.83|372.83|374.63|372.63|0
1626863530000|2021-07-21 10:32:10|374.83|372.83|374.83|372.83|374.83|372.83|374.63|372.63|0
1626863540000|2021-07-21 10:32:20|374.93|372.93|375.14|373.14|375.14|373.14|374.93|372.93|0
1626863550000|2021-07-21 10:32:30|375.04|373.04|375.04|373.04|375.04|373.04|375.04|373.04|0
1626863560000|2021-07-21 10:32:40|374.63|372.63|374.22|372.22|374.63|372.63|374.22|372.22|0
1626863570000|2021-07-21 10:32:50|374.11|372.11|374.22|372.22|374.42|372.42|374.11|372.11|0
1626863580000|2021-07-21 10:33:00|373.81|371.81|373.91|371.91|373.91|371.91|373.81|371.81|0
1626863590000|2021-07-21 10:33:10|374.01|372.01|374.42|372.42|374.42|372.42|374.01|372.01|0
1626863600000|2021-07-21 10:33:20|374.01|372.01|374.01|372.01|374.22|372.22|374.01|372.01|0
1626863610000|2021-07-21 10:33:30|373.81|371.81|373.81|371.81|373.81|371.81|373.81|371.81|0
1626863620000|2021-07-21 10:33:40|374.01|372.01|374.01|372.01|374.01|372.01|374.01|372.01|0
1626863630000|2021-07-21 10:33:50|374.22|372.22|374.01|372.01|374.22|372.22|374.01|372.01|0
1626863640000|2021-07-21 10:34:00|373.91|371.91|373.81|371.81|373.91|371.91|373.81|371.81|0
1626863650000|2021-07-21 10:34:10|373.6|371.6|374.01|372.01|374.22|372.22|373.6|371.6|0
1626863660000|2021-07-21 10:34:20|373.81|371.81|373.81|371.81|373.81|371.81|373.81|371.81|0
1626863670000|2021-07-21 10:34:30|374.01|372.01|373.81|371.81|374.01|372.01|373.81|371.81|0
1626863680000|2021-07-21 10:34:40|373.6|371.6|373.6|371.6|373.6|371.6|373.6|371.6|0
1626863690000|2021-07-21 10:34:50|373.4|371.4|373.6|371.6|373.6|371.6|373.4|371.4|0
1626863700000|2021-07-21 10:35:00|373.81|371.81|373.9|371.9|374.01|372.01|373.81|371.81|0
1626863710000|2021-07-21 10:35:10|373.81|371.81|374.01|372.01|374.01|372.01|373.81|371.81|0
1626863720000|2021-07-21 10:35:20|373.9|371.9|374.01|372.01|374.01|372.01|373.9|371.9|0
1626863730000|2021-07-21 10:35:30|374.22|372.22|374.22|372.22|374.22|372.22|374.22|372.22|0
1626863740000|2021-07-21 10:35:40|374.01|372.01|374.22|372.22|374.22|372.22|374.01|372.01|0
1626863750000|2021-07-21 10:35:50|374.11|372.11|374.11|372.11|374.22|372.22|374.11|372.11|0
1626863760000|2021-07-21 10:36:00|374.22|372.22|374.01|372.01|374.22|372.22|374.01|372.01|0
1626863770000|2021-07-21 10:36:10|373.9|371.9|373.81|371.81|373.9|371.9|373.81|371.81|0
1626863780000|2021-07-21 10:36:20|373.6|371.6|373.6|371.6|373.6|371.6|373.6|371.6|0
1626863800000|2021-07-21 10:36:40|373.81|371.81|373.4|371.4|373.81|371.81|373.4|371.4|0
1626863810000|2021-07-21 10:36:50|373.6|371.6|373.19|371.19|373.6|371.6|373.19|371.19|0
1626863830000|2021-07-21 10:37:10|373.29|371.29|373.29|371.29|373.29|371.29|373.29|371.29|0
1626863840000|2021-07-21 10:37:20|373.6|371.6|373.6|371.6|373.6|371.6|373.6|371.6|0
1626863870000|2021-07-21 10:37:50|373.4|371.4|373.4|371.4|373.4|371.4|373.4|371.4|0
1626863880000|2021-07-21 10:38:00|373.19|371.19|373.4|371.4|373.4|371.4|373.19|371.19|0
1626863890000|2021-07-21 10:38:10|373.19|371.19|373.19|371.19|373.19|371.19|373.19|371.19|0
1626863900000|2021-07-21 10:38:20|373.4|371.4|373.29|371.29|373.4|371.4|373.29|371.29|0
1626863910000|2021-07-21 10:38:30|373.19|371.19|373.19|371.19|373.19|371.19|373.19|371.19|0
1626863920000|2021-07-21 10:38:40|373.4|371.4|373.4|371.4|373.4|371.4|373.4|371.4|0
1626863940000|2021-07-21 10:39:00|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626863960000|2021-07-21 10:39:20|373.19|371.19|373.39|371.39|373.39|371.39|373.19|371.19|0
1626863970000|2021-07-21 10:39:30|373.6|371.6|373.6|371.6|373.6|371.6|373.49|371.49|0
1626863990000|2021-07-21 10:39:50|373.19|371.19|373.19|371.19|373.19|371.19|373.19|371.19|0
1626864010000|2021-07-21 10:40:10|372.99|370.99|372.78|370.78|372.99|370.99|372.78|370.78|0
1626864020000|2021-07-21 10:40:20|373.19|371.19|373.19|371.19|373.29|371.29|373.19|371.19|0
1626864030000|2021-07-21 10:40:30|373.39|371.39|373.6|371.6|373.6|371.6|373.39|371.39|0
1626864040000|2021-07-21 10:40:40|373.39|371.39|373.6|371.6|373.6|371.6|373.39|371.39|0
1626864050000|2021-07-21 10:40:50|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864070000|2021-07-21 10:41:10|373.29|371.29|373.6|371.6|373.6|371.6|373.29|371.29|0
1626864090000|2021-07-21 10:41:30|373.8|371.8|373.6|371.6|373.8|371.8|373.6|371.6|0
1626864110000|2021-07-21 10:41:50|373.8|371.8|373.6|371.6|373.8|371.8|373.6|371.6|0
1626864130000|2021-07-21 10:42:10|373.8|371.8|373.8|371.8|373.8|371.8|373.7|371.7|0
1626864140000|2021-07-21 10:42:20|374.01|372.01|373.8|371.8|374.01|372.01|373.8|371.8|0
1626864150000|2021-07-21 10:42:30|374.01|372.01|373.8|371.8|374.01|372.01|373.8|371.8|0
1626864180000|2021-07-21 10:43:00|373.7|371.7|373.6|371.6|373.7|371.7|373.6|371.6|0
1626864190000|2021-07-21 10:43:10|373.8|371.8|373.6|371.6|373.8|371.8|373.6|371.6|0
1626864200000|2021-07-21 10:43:20|373.7|371.7|373.8|371.8|373.8|371.8|373.7|371.7|0
1626864210000|2021-07-21 10:43:30|374.01|372.01|373.6|371.6|374.01|372.01|373.6|371.6|0
1626864220000|2021-07-21 10:43:40|373.39|371.39|373.8|371.8|373.8|371.8|373.39|371.39|0
1626864230000|2021-07-21 10:43:50|373.69|371.69|373.8|371.8|373.8|371.8|373.69|371.69|0
1626864240000|2021-07-21 10:44:00|374.01|372.01|373.39|371.39|374.01|372.01|373.39|371.39|0
1626864250000|2021-07-21 10:44:10|373.6|371.6|373.6|371.6|373.6|371.6|373.6|371.6|0
1626864260000|2021-07-21 10:44:20|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864290000|2021-07-21 10:44:50|373.6|371.6|373.49|371.49|373.6|371.6|373.49|371.49|0
1626864300000|2021-07-21 10:45:00|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864320000|2021-07-21 10:45:20|373.6|371.6|373.8|371.8|373.8|371.8|373.6|371.6|0
1626864330000|2021-07-21 10:45:30|373.6|371.6|373.49|371.49|373.6|371.6|373.49|371.49|0
1626864340000|2021-07-21 10:45:40|373.6|371.6|373.6|371.6|373.8|371.8|373.6|371.6|0
1626864350000|2021-07-21 10:45:50|373.69|371.69|373.8|371.8|373.8|371.8|373.69|371.69|0
1626864360000|2021-07-21 10:46:00|373.6|371.6|373.8|371.8|373.8|371.8|373.6|371.6|0
1626864400000|2021-07-21 10:46:40|374|372|373.8|371.8|374|372|373.8|371.8|0
1626864410000|2021-07-21 10:46:50|373.9|371.9|373.8|371.8|373.9|371.9|373.8|371.8|0
1626864420000|2021-07-21 10:47:00|373.9|371.9|373.69|371.69|373.9|371.9|373.69|371.69|0
1626864430000|2021-07-21 10:47:10|373.59|371.59|373.19|371.19|373.59|371.59|373.19|371.19|0
1626864450000|2021-07-21 10:47:30|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864460000|2021-07-21 10:47:40|373.19|371.19|373.39|371.39|373.39|371.39|373.18|371.18|0
1626864470000|2021-07-21 10:47:50|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626864490000|2021-07-21 10:48:10|372.98|370.98|373.39|371.39|373.39|371.39|372.98|370.98|0
1626864500000|2021-07-21 10:48:20|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626864510000|2021-07-21 10:48:30|373.28|371.28|373.28|371.28|373.28|371.28|373.28|371.28|0
1626864520000|2021-07-21 10:48:40|372.98|370.98|373.18|371.18|373.18|371.18|372.98|370.98|0
1626864530000|2021-07-21 10:48:50|372.98|370.98|372.98|370.98|372.98|370.98|372.98|370.98|0
1626864540000|2021-07-21 10:49:00|373.18|371.18|372.98|370.98|373.18|371.18|372.98|370.98|0
1626864550000|2021-07-21 10:49:10|373.18|371.18|372.78|370.78|373.18|371.18|372.78|370.78|0
1626864560000|2021-07-21 10:49:20|372.87|370.87|372.77|370.77|372.87|370.87|372.57|370.57|0
1626864570000|2021-07-21 10:49:30|372.98|370.98|373.18|371.18|373.18|371.18|372.98|370.98|0
1626864580000|2021-07-21 10:49:40|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864590000|2021-07-21 10:49:50|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626864600000|2021-07-21 10:50:00|373.39|371.39|373.18|371.18|373.39|371.39|373.18|371.18|0
1626864610000|2021-07-21 10:50:10|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864620000|2021-07-21 10:50:20|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1626864650000|2021-07-21 10:50:50|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864660000|2021-07-21 10:51:00|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1626864670000|2021-07-21 10:51:10|373.69|371.69|373.8|371.8|373.8|371.8|373.69|371.69|0
1626864680000|2021-07-21 10:51:20|373.59|371.59|373.59|371.59|373.59|371.59|373.49|371.49|0
1626864690000|2021-07-21 10:51:30|373.39|371.39|373.49|371.49|373.49|371.49|373.39|371.39|0
1626864700000|2021-07-21 10:51:40|373.39|371.39|372.98|370.98|373.39|371.39|372.98|370.98|0
1626864710000|2021-07-21 10:51:50|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864720000|2021-07-21 10:52:00|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626864730000|2021-07-21 10:52:10|373.39|371.39|373.48|371.48|373.48|371.48|373.39|371.39|0
1626864740000|2021-07-21 10:52:20|373.39|371.39|374|372|374|372|373.39|371.39|0
1626864750000|2021-07-21 10:52:30|373.89|371.89|373.8|371.8|373.89|371.89|373.8|371.8|0
1626864760000|2021-07-21 10:52:40|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1626864770000|2021-07-21 10:52:50|373.8|371.8|373.8|371.8|373.8|371.8|373.59|371.59|0
1626864780000|2021-07-21 10:53:00|374|372|374|372|374|372|374|372|0
1626864800000|2021-07-21 10:53:20|373.8|371.8|373.8|371.8|373.8|371.8|373.8|371.8|0
1626864810000|2021-07-21 10:53:30|373.59|371.59|373.59|371.59|373.59|371.59|373.59|371.59|0
1626864820000|2021-07-21 10:53:40|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626864830000|2021-07-21 10:53:50|373.39|371.39|373.39|371.39|373.59|371.59|373.39|371.39|0
1626864840000|2021-07-21 10:54:00|373.48|371.48|373.48|371.48|373.48|371.48|373.48|371.48|0
1626864850000|2021-07-21 10:54:10|373.59|371.59|373.18|371.18|373.59|371.59|373.18|371.18|0
1626864860000|2021-07-21 10:54:20|373.39|371.39|373.39|371.39|373.39|371.39|373.39|371.39|0
1626864870000|2021-07-21 10:54:30|372.16|370.16|372.36|370.36|372.36|370.36|372.16|370.16|0
1626864880000|2021-07-21 10:54:40|372.57|370.57|372.57|370.57|372.57|370.57|372.57|370.57|0
1626864890000|2021-07-21 10:54:50|372.77|370.77|372.98|370.98|372.98|370.98|372.77|370.77|0
1626864900000|2021-07-21 10:55:00|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626864910000|2021-07-21 10:55:10|373.38|371.38|372.98|370.98|373.38|371.38|372.98|370.98|0
1626864920000|2021-07-21 10:55:20|372.77|370.77|372.66|370.66|372.77|370.77|372.66|370.66|0
1626864930000|2021-07-21 10:55:30|372.57|370.57|372.57|370.57|372.57|370.57|372.36|370.36|0
1626864940000|2021-07-21 10:55:40|372.98|370.98|372.77|370.77|372.98|370.98|372.77|370.77|0
1626864950000|2021-07-21 10:55:50|372.98|370.98|372.98|370.98|372.98|370.98|372.98|370.98|0
1626864960000|2021-07-21 10:56:00|372.77|370.77|372.57|370.57|372.77|370.77|372.57|370.57|0
1626864970000|2021-07-21 10:56:10|372.77|370.77|372.57|370.57|372.98|370.98|372.57|370.57|0
1626864980000|2021-07-21 10:56:20|372.36|370.36|372.36|370.36|372.36|370.36|372.36|370.36|0
1626864990000|2021-07-21 10:56:30|372.46|370.46|372.77|370.77|372.77|370.77|372.46|370.46|0
1626865000000|2021-07-21 10:56:40|372.57|370.57|372.57|370.57|372.57|370.57|372.57|370.57|0
1626865010000|2021-07-21 10:56:50|372.36|370.36|372.57|370.57|372.57|370.57|372.36|370.36|0
1626865020000|2021-07-21 10:57:00|372.36|370.36|372.36|370.36|372.36|370.36|372.16|370.16|0
1626865040000|2021-07-21 10:57:20|372.46|370.46|372.77|370.77|372.97|370.97|372.36|370.36|0
1626865050000|2021-07-21 10:57:30|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1626865060000|2021-07-21 10:57:40|372.77|370.77|372.77|370.77|372.77|370.77|372.77|370.77|0
1626865070000|2021-07-21 10:57:50|372.97|370.97|372.97|370.97|373.18|371.18|372.97|370.97|0
1626865080000|2021-07-21 10:58:00|372.87|370.87|372.87|370.87|372.87|370.87|372.87|370.87|0
1626865090000|2021-07-21 10:58:10|372.97|370.97|372.77|370.77|372.97|370.97|372.77|370.77|0
1626865100000|2021-07-21 10:58:20|372.97|370.97|372.97|370.97|373.18|371.18|372.97|370.97|0
1626865110000|2021-07-21 10:58:30|373.18|371.18|373.28|371.28|373.28|371.28|373.18|371.18|0
1626865120000|2021-07-21 10:58:40|373.38|371.38|373.07|371.07|373.38|371.38|373.07|371.07|0
1626865130000|2021-07-21 10:58:50|372.97|370.97|372.77|370.77|372.97|370.97|372.77|370.77|0
1626865140000|2021-07-21 10:59:00|372.97|370.97|372.97|370.97|372.97|370.97|372.97|370.97|0
1626865150000|2021-07-21 10:59:10|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626865160000|2021-07-21 10:59:20|372.97|370.97|373.38|371.38|373.38|371.38|372.97|370.97|0
1626865170000|2021-07-21 10:59:30|373.18|371.18|373.18|371.18|373.18|371.18|373.18|371.18|0
1626865180000|2021-07-21 10:59:40|373.38|371.38|373.38|371.38|373.38|371.38|373.38|371.38|0
1626865200000|2021-07-21 11:00:00|372.16|370.16|371.95|369.95|372.16|370.16|371.95|369.95|0
1626865210000|2021-07-21 11:00:10|371.75|369.75|372.16|370.16|372.16|370.16|371.75|369.75|0
1626865220000|2021-07-21 11:00:20|372.36|370.36|372.36|370.36|372.36|370.36|372.25|370.25|0
1626865230000|2021-07-21 11:00:30|372.15|370.15|372.15|370.15|372.15|370.15|371.75|369.75|0
1626865240000|2021-07-21 11:00:40|371.95|369.95|371.75|369.75|371.95|369.95|371.75|369.75|0
1626865250000|2021-07-21 11:00:50|372.15|370.15|372.36|370.36|372.36|370.36|372.15|370.15|0
1626865260000|2021-07-21 11:01:00|371.95|369.95|371.95|369.95|371.95|369.95|371.75|369.75|0
1626865280000|2021-07-21 11:01:20|372.15|370.15|372.15|370.15|372.15|370.15|372.15|370.15|0
1626865290000|2021-07-21 11:01:30|371.95|369.95|371.95|369.95|371.95|369.95|371.95|369.95|0
1626865300000|2021-07-21 11:01:40|371.84|369.84|371.95|369.95|371.95|369.95|371.75|369.75|0
1626865310000|2021-07-21 11:01:50|371.75|369.75|371.95|369.95|371.95|369.95|371.75|369.75|0
1626865320000|2021-07-21 11:02:00|371.84|369.84|371.84|369.84|371.84|369.84|371.84|369.84|0
1626865330000|2021-07-21 11:02:10|371.95|369.95|372.15|370.15|372.15|370.15|371.95|369.95|0
1626865350000|2021-07-21 11:02:30|372.25|370.25|372.36|370.36|372.36|370.36|372.25|370.25|0
1626865360000|2021-07-21 11:02:40|372.46|370.46|372.36|370.36|372.46|370.46|372.36|370.36|0
1626865370000|2021-07-21 11:02:50|372.15|370.15|371.64|369.64|372.15|370.15|371.64|369.64|0
1626865380000|2021-07-21 11:03:00|371.74|369.74|371.74|369.74|371.74|369.74|371.54|369.54|0
1626865390000|2021-07-21 11:03:10|371.54|369.54|371.54|369.54|371.64|369.64|371.43|369.43|0
1626865400000|2021-07-21 11:03:20|371.95|369.95|371.74|369.74|371.95|369.95|371.74|369.74|0
1626865420000|2021-07-21 11:03:40|371.84|369.84|371.95|369.95|371.95|369.95|371.74|369.74|0
1626865440000|2021-07-21 11:04:00|371.54|369.54|371.43|369.43|371.54|369.54|371.34|369.34|0
1626865450000|2021-07-21 11:04:10|371.54|369.54|371.13|369.13|371.54|369.54|371.13|369.13|0
1626865460000|2021-07-21 11:04:20|371.34|369.34|370.93|368.93|371.34|369.34|370.93|368.93|0
1626865470000|2021-07-21 11:04:30|370.82|368.82|370.93|368.93|371.13|369.13|370.82|368.82|0
1626865490000|2021-07-21 11:04:50|370.72|368.72|370.52|368.52|370.72|368.72|370.52|368.52|0
1626865500000|2021-07-21 11:05:00|370.41|368.41|370.41|368.41|370.41|368.41|370.41|368.41|0
1626865510000|2021-07-21 11:05:10|370.52|368.52|370.11|368.11|370.52|368.52|370.11|368.11|0
1626865520000|2021-07-21 11:05:20|369.91|367.91|369.91|367.91|369.91|367.91|369.7|367.7|0
1626865530000|2021-07-21 11:05:30|369.7|367.7|369.7|367.7|369.7|367.7|369.7|367.7|0
1626865540000|2021-07-21 11:05:40|369.3|367.3|369.3|367.3|369.3|367.3|369.3|367.3|0
1626865550000|2021-07-21 11:05:50|369.5|367.5|370|368|370|368|369.5|367.5|0
1626865560000|2021-07-21 11:06:00|369.91|367.91|369.5|367.5|369.91|367.91|369.5|367.5|0
1626865570000|2021-07-21 11:06:10|369.3|367.3|369.91|367.91|369.91|367.91|369.3|367.3|0
1626865580000|2021-07-21 11:06:20|370|368|369.7|367.7|370|368|369.7|367.7|0
1626865590000|2021-07-21 11:06:30|369.91|367.91|370.11|368.11|370.11|368.11|369.91|367.91|0
1626865600000|2021-07-21 11:06:40|370.21|368.21|369.91|367.91|370.21|368.21|369.91|367.91|0
1626865610000|2021-07-21 11:06:50|370|368|370|368|370|368|369.91|367.91|0
1626865620000|2021-07-21 11:07:00|369.91|367.91|370.31|368.31|370.31|368.31|369.91|367.91|0
1626865630000|2021-07-21 11:07:10|370.52|368.52|370.52|368.52|370.52|368.52|370.52|368.52|0
1626865650000|2021-07-21 11:07:30|370.31|368.31|370.52|368.52|370.52|368.52|370.31|368.31|0
1626865660000|2021-07-21 11:07:40|370.31|368.31|370.31|368.31|370.31|368.31|370.21|368.21|0
1626865670000|2021-07-21 11:07:50|370.52|368.52|370.52|368.52|370.52|368.52|370.52|368.52|0
1626865680000|2021-07-21 11:08:00|370.11|368.11|369.91|367.91|370.11|368.11|369.91|367.91|0
1626865690000|2021-07-21 11:08:10|369.8|367.8|369.7|367.7|369.8|367.8|369.7|367.7|0
1626865720000|2021-07-21 11:08:40|369.9|367.9|370.11|368.11|370.11|368.11|369.9|367.9|0
1626865730000|2021-07-21 11:08:50|369.7|367.7|369.7|367.7|369.7|367.7|369.7|367.7|0
1626865750000|2021-07-21 11:09:10|369.9|367.9|369.9|367.9|369.9|367.9|369.9|367.9|0
1626865760000|2021-07-21 11:09:20|370.11|368.11|370.11|368.11|370.11|368.11|370.11|368.11|0
1626865770000|2021-07-21 11:09:30|369.9|367.9|370.11|368.11|370.11|368.11|369.9|367.9|0
1626865780000|2021-07-21 11:09:40|369.9|367.9|369.9|367.9|369.9|367.9|369.9|367.9|0
1626865790000|2021-07-21 11:09:50|369.7|367.7|369.9|367.9|369.9|367.9|369.7|367.7|0
1626865800000|2021-07-21 11:10:00|369.8|367.8|369.7|367.7|369.8|367.8|369.7|367.7|0
1626865810000|2021-07-21 11:10:10|369.5|367.5|369.29|367.29|369.5|367.5|369.29|367.29|0
1626865820000|2021-07-21 11:10:20|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1626865830000|2021-07-21 11:10:30|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1626865840000|2021-07-21 11:10:40|368.68|366.68|368.68|366.68|368.88|366.88|368.68|366.68|0
1626865850000|2021-07-21 11:10:50|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1626865860000|2021-07-21 11:11:00|368.88|366.88|368.98|366.98|368.98|366.98|368.68|366.68|0
1626865870000|2021-07-21 11:11:10|369.09|367.09|369.09|367.09|369.29|367.29|369.09|367.09|0
1626865880000|2021-07-21 11:11:20|369.29|367.29|369.29|367.29|369.29|367.29|369.29|367.29|0
1626865890000|2021-07-21 11:11:30|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1626865900000|2021-07-21 11:11:40|369.29|367.29|369.29|367.29|369.29|367.29|369.29|367.29|0
1626865920000|2021-07-21 11:12:00|369.19|367.19|369.5|367.5|369.5|367.5|369.19|367.19|0
1626865930000|2021-07-21 11:12:10|369.29|367.29|369.9|367.9|369.9|367.9|369.29|367.29|0
1626865940000|2021-07-21 11:12:20|370.11|368.11|370.11|368.11|370.11|368.11|370.11|368.11|0
1626865950000|2021-07-21 11:12:30|370.31|368.31|370.11|368.11|370.31|368.31|370.11|368.11|0
1626865960000|2021-07-21 11:12:40|369.7|367.7|369.7|367.7|369.7|367.7|369.7|367.7|0
1626865970000|2021-07-21 11:12:50|369.9|367.9|369.9|367.9|369.9|367.9|369.9|367.9|0
1626865980000|2021-07-21 11:13:00|369.49|367.49|369.09|367.09|369.49|367.49|368.88|366.88|0
1626866000000|2021-07-21 11:13:20|369.29|367.29|369.29|367.29|369.29|367.29|369.29|367.29|0
1626866010000|2021-07-21 11:13:30|369.09|367.09|369.09|367.09|369.09|367.09|369.09|367.09|0
1626866020000|2021-07-21 11:13:40|369.29|367.29|369.29|367.29|369.29|367.29|369.29|367.29|0
1626866040000|2021-07-21 11:14:00|369.09|367.09|368.68|366.68|369.09|367.09|368.68|366.68|0
1626866050000|2021-07-21 11:14:10|368.88|366.88|369.29|367.29|369.29|367.29|368.88|366.88|0
1626866060000|2021-07-21 11:14:20|369.09|367.09|368.78|366.78|369.09|367.09|368.78|366.78|0
1626866070000|2021-07-21 11:14:30|368.68|366.68|369.09|367.09|369.09|367.09|368.68|366.68|0
1626866080000|2021-07-21 11:14:40|369.29|367.29|369.29|367.29|369.29|367.29|369.29|367.29|0
1626866110000|2021-07-21 11:15:10|369.49|367.49|369.29|367.29|369.49|367.49|369.29|367.29|0
1626866130000|2021-07-21 11:15:30|369.09|367.09|368.98|366.98|369.09|367.09|368.98|366.98|0
1626866140000|2021-07-21 11:15:40|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1626866150000|2021-07-21 11:15:50|368.68|366.68|368.68|366.68|368.88|366.88|368.68|366.68|0
1626866160000|2021-07-21 11:16:00|368.88|366.88|369.09|367.09|369.09|367.09|368.88|366.88|0
1626866170000|2021-07-21 11:16:10|369.29|367.29|369.08|367.08|369.29|367.29|369.08|367.08|0
1626866190000|2021-07-21 11:16:30|368.88|366.88|369.08|367.08|369.08|367.08|368.88|366.88|0
1626866210000|2021-07-21 11:16:50|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1626866220000|2021-07-21 11:17:00|368.68|366.68|368.68|366.68|368.68|366.68|368.68|366.68|0
1626866230000|2021-07-21 11:17:10|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1626866240000|2021-07-21 11:17:20|369.08|367.08|368.98|366.98|369.08|367.08|368.98|366.98|0
1626866250000|2021-07-21 11:17:30|369.08|367.08|369.08|367.08|369.08|367.08|369.08|367.08|0
1626866260000|2021-07-21 11:17:40|369.29|367.29|369.49|367.49|369.49|367.49|369.29|367.29|0
1626866270000|2021-07-21 11:17:50|369.7|367.7|369.79|367.79|369.79|367.79|369.7|367.7|0
1626866280000|2021-07-21 11:18:00|369.9|367.9|369.9|367.9|369.9|367.9|369.9|367.9|0
1626866300000|2021-07-21 11:18:20|370.1|368.1|370.1|368.1|370.31|368.31|370.1|368.1|0
1626866330000|2021-07-21 11:18:50|370.31|368.31|370.31|368.31|370.31|368.31|370.31|368.31|0
1626866350000|2021-07-21 11:19:10|370.1|368.1|370.1|368.1|370.1|368.1|370|368|0
1626866360000|2021-07-21 11:19:20|370.51|368.51|370.51|368.51|370.51|368.51|370.51|368.51|0
1626866370000|2021-07-21 11:19:30|370.71|368.71|370.71|368.71|370.71|368.71|370.71|368.71|0
1626866380000|2021-07-21 11:19:40|370.92|368.92|370.51|368.51|370.92|368.92|370.51|368.51|0
1626866390000|2021-07-21 11:19:50|370.71|368.71|370.92|368.92|370.92|368.92|370.71|368.71|0
1626866400000|2021-07-21 11:20:00|371.12|369.12|370.71|368.71|371.12|369.12|370.71|368.71|0
1626866420000|2021-07-21 11:20:20|370.61|368.61|370.51|368.51|370.61|368.61|370.51|368.51|0
1626866430000|2021-07-21 11:20:30|370.71|368.71|370.51|368.51|370.71|368.71|370.51|368.51|0
1626866440000|2021-07-21 11:20:40|370.31|368.31|370.1|368.1|370.31|368.31|370.1|368.1|0
1626866450000|2021-07-21 11:20:50|369.9|367.9|369.79|367.79|369.9|367.9|369.69|367.69|0
1626866460000|2021-07-21 11:21:00|369.9|367.9|369.49|367.49|369.9|367.9|369.49|367.49|0
1626866480000|2021-07-21 11:21:20|369.38|367.38|369.29|367.29|369.49|367.49|369.29|367.29|0
1626866490000|2021-07-21 11:21:30|369.38|367.38|369.49|367.49|369.49|367.49|369.38|367.38|0
1626866500000|2021-07-21 11:21:40|369.69|367.69|369.29|367.29|369.69|367.69|369.08|367.08|0
1626866510000|2021-07-21 11:21:50|369.08|367.08|369.08|367.08|369.08|367.08|369.08|367.08|0
1626866520000|2021-07-21 11:22:00|368.88|366.88|369.08|367.08|369.08|367.08|368.88|366.88|0
1626866530000|2021-07-21 11:22:10|369.28|367.28|369.49|367.49|369.49|367.49|369.28|367.28|0
1626866540000|2021-07-21 11:22:20|369.28|367.28|369.49|367.49|369.49|367.49|369.28|367.28|0
1626866550000|2021-07-21 11:22:30|369.28|367.28|369.49|367.49|369.49|367.49|369.28|367.28|0
1626866560000|2021-07-21 11:22:40|369.28|367.28|369.28|367.28|369.28|367.28|369.28|367.28|0
1626866570000|2021-07-21 11:22:50|369.49|367.49|369.49|367.49|369.49|367.49|369.38|367.38|0
1626866580000|2021-07-21 11:23:00|369.28|367.28|368.88|366.88|369.28|367.28|368.88|366.88|0
1626866590000|2021-07-21 11:23:10|368.67|366.67|368.88|366.88|368.88|366.88|368.67|366.67|0
1626866600000|2021-07-21 11:23:20|368.67|366.67|368.88|366.88|368.88|366.88|368.67|366.67|0
1626866610000|2021-07-21 11:23:30|368.67|366.67|368.67|366.67|368.88|366.88|368.67|366.67|0
1626866620000|2021-07-21 11:23:40|368.88|366.88|368.88|366.88|368.88|366.88|368.88|366.88|0
1626866640000|2021-07-21 11:24:00|368.67|366.67|368.67|366.67|368.77|366.77|368.67|366.67|0
1626866650000|2021-07-21 11:24:10|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1626866660000|2021-07-21 11:24:20|368.67|366.67|368.67|366.67|368.67|366.67|368.67|366.67|0
1626866670000|2021-07-21 11:24:30|368.47|366.47|368.47|366.47|368.47|366.47|368.47|366.47|0
1626866690000|2021-07-21 11:24:50|368.67|366.67|367.45|365.45|368.67|366.67|367.45|365.45|0
1626866700000|2021-07-21 11:25:00|367.25|365.25|367.45|365.45|367.45|365.45|367.25|365.25|0
1626866710000|2021-07-21 11:25:10|367.25|365.25|367.04|365.04|367.25|365.25|367.04|365.04|0
1626866720000|2021-07-21 11:25:20|366.84|364.84|367.04|365.04|367.04|365.04|366.84|364.84|0
1626866730000|2021-07-21 11:25:30|366.84|364.84|366.64|364.64|367.04|365.04|366.64|364.64|0
1626866740000|2021-07-21 11:25:40|366.43|364.43|366.43|364.43|366.53|364.53|366.43|364.43|0
1626866750000|2021-07-21 11:25:50|366.64|364.64|366.64|364.64|366.64|364.64|366.64|364.64|0
1626866760000|2021-07-21 11:26:00|367.04|365.04|366.84|364.84|367.04|365.04|366.64|364.64|0
1626866770000|2021-07-21 11:26:10|367.04|365.04|366.94|364.94|367.04|365.04|366.84|364.84|0
1626866780000|2021-07-21 11:26:20|367.04|365.04|367.25|365.25|367.25|365.25|367.04|365.04|0
1626866790000|2021-07-21 11:26:30|367.04|365.04|366.84|364.84|367.04|365.04|366.84|364.84|0
1626866800000|2021-07-21 11:26:40|366.94|364.94|366.94|364.94|367.04|365.04|366.94|364.94|0
1626866810000|2021-07-21 11:26:50|366.84|364.84|366.84|364.84|366.84|364.84|366.84|364.84|0
1626866840000|2021-07-21 11:27:20|366.43|364.43|366.43|364.43|366.43|364.43|366.43|364.43|0
1626866850000|2021-07-21 11:27:30|366.23|364.23|366.23|364.23|366.23|364.23|366.23|364.23|0
1626866870000|2021-07-21 11:27:50|366.03|364.03|366.03|364.03|366.03|364.03|366.03|364.03|0
1626866880000|2021-07-21 11:28:00|366.43|364.43|366.84|364.84|367.04|365.04|366.43|364.43|0
1626866890000|2021-07-21 11:28:10|367.04|365.04|366.84|364.84|367.04|365.04|366.84|364.84|0
1626866900000|2021-07-21 11:28:20|367.04|365.04|367.04|365.04|367.04|365.04|367.04|365.04|0
1626866910000|2021-07-21 11:28:30|366.84|364.84|366.84|364.84|366.84|364.84|366.84|364.84|0
1626866920000|2021-07-21 11:28:40|366.64|364.64|366.64|364.64|366.64|364.64|366.64|364.64|0
1626866930000|2021-07-21 11:28:50|366.43|364.43|366.23|364.23|366.43|364.43|366.23|364.23|0
1626866950000|2021-07-21 11:29:10|366.03|364.03|366.23|364.23|366.23|364.23|366.03|364.03|0
1626866960000|2021-07-21 11:29:20|366.03|364.03|365.82|363.82|366.03|364.03|365.82|363.82|0
1626866970000|2021-07-21 11:29:30|366.03|364.03|365.62|363.62|366.03|364.03|365.62|363.62|0
1626866980000|2021-07-21 11:29:40|365.82|363.82|366.23|364.23|366.23|364.23|365.82|363.82|0
1626866990000|2021-07-21 11:29:50|366.64|364.64|366.64|364.64|366.64|364.64|366.43|364.43|0
1626867000000|2021-07-21 11:30:00|366.43|364.43|366.23|364.23|366.43|364.43|366.23|364.23|0
1626867020000|2021-07-21 11:30:20|366.63|364.63|366.63|364.63|366.63|364.63|366.63|364.63|0
1626867030000|2021-07-21 11:30:30|366.84|364.84|366.63|364.63|366.84|364.84|366.63|364.63|0
1626867040000|2021-07-21 11:30:40|366.43|364.43|366.63|364.63|366.73|364.73|366.43|364.43|0
1626867050000|2021-07-21 11:30:50|366.84|364.84|366.43|364.43|366.84|364.84|366.43|364.43|0
1626867060000|2021-07-21 11:31:00|366.63|364.63|366.84|364.84|366.84|364.84|366.63|364.63|0
1626867070000|2021-07-21 11:31:10|367.04|365.04|366.84|364.84|367.04|365.04|366.84|364.84|0
1626867080000|2021-07-21 11:31:20|366.63|364.63|366.63|364.63|366.84|364.84|366.63|364.63|0
1626867090000|2021-07-21 11:31:30|366.84|364.84|366.63|364.63|366.84|364.84|366.63|364.63|0
1626867100000|2021-07-21 11:31:40|366.84|364.84|366.84|364.84|367.04|365.04|366.84|364.84|0
1626867110000|2021-07-21 11:31:50|366.63|364.63|366.84|364.84|366.84|364.84|366.63|364.63|0
1626867120000|2021-07-21 11:32:00|367.04|365.04|366.84|364.84|367.04|365.04|366.84|364.84|0
1626867130000|2021-07-21 11:32:10|367.04|365.04|367.04|365.04|367.04|365.04|367.04|365.04|0
1626867150000|2021-07-21 11:32:30|366.63|364.63|366.23|364.23|366.63|364.63|366.23|364.23|0
1626867160000|2021-07-21 11:32:40|366.02|364.02|366.02|364.02|366.02|364.02|366.02|364.02|0
1626867170000|2021-07-21 11:32:50|365.82|363.82|366.12|364.12|366.23|364.23|365.82|363.82|0
1626867180000|2021-07-21 11:33:00|365.82|363.82|365.82|363.82|365.82|363.82|365.72|363.72|0
1626867190000|2021-07-21 11:33:10|365.62|363.62|365.41|363.41|365.62|363.62|365.41|363.41|0
1626867210000|2021-07-21 11:33:30|365.62|363.62|365.62|363.62|365.62|363.62|365.62|363.62|0
1626867220000|2021-07-21 11:33:40|366.02|364.02|366.23|364.23|366.23|364.23|366.02|364.02|0
1626867230000|2021-07-21 11:33:50|366.02|364.02|366.02|364.02|366.02|364.02|366.02|364.02|0
1626867240000|2021-07-21 11:34:00|366.12|364.12|366.02|364.02|366.12|364.12|366.02|364.02|0
1626867250000|2021-07-21 11:34:10|365.82|363.82|365.62|363.62|365.82|363.82|365.62|363.62|0
1626867260000|2021-07-21 11:34:20|365.82|363.82|365.82|363.82|365.82|363.82|365.82|363.82|0
1626867270000|2021-07-21 11:34:30|365.92|363.92|366.02|364.02|366.02|364.02|365.92|363.92|0
1626867280000|2021-07-21 11:34:40|365.82|363.82|366.02|364.02|366.02|364.02|365.82|363.82|0
1626867290000|2021-07-21 11:34:50|365.82|363.82|365.92|363.92|366.02|364.02|365.82|363.82|0
1626867300000|2021-07-21 11:35:00|365.82|363.82|365.62|363.62|366.02|364.02|365.62|363.62|0
1626867310000|2021-07-21 11:35:10|365.82|363.82|365.82|363.82|365.82|363.82|365.82|363.82|0
1626867320000|2021-07-21 11:35:20|366.02|364.02|366.02|364.02|366.02|364.02|365.82|363.82|0
1626867340000|2021-07-21 11:35:40|365.82|363.82|365.82|363.82|365.82|363.82|365.62|363.62|0
1626867360000|2021-07-21 11:36:00|366.02|364.02|365.62|363.62|366.02|364.02|365.62|363.62|0
1626867370000|2021-07-21 11:36:10|365.41|363.41|365.62|363.62|365.62|363.62|365.41|363.41|0
1626867380000|2021-07-21 11:36:20|365.41|363.41|365.41|363.41|365.41|363.41|365.41|363.41|0
1626867390000|2021-07-21 11:36:30|365.62|363.62|365.62|363.62|365.62|363.62|365.41|363.41|0
1626867410000|2021-07-21 11:36:50|365.41|363.41|365.41|363.41|365.41|363.41|365.41|363.41|0
1626867420000|2021-07-21 11:37:00|365.62|363.62|365.62|363.62|365.62|363.62|365.62|363.62|0
1626867430000|2021-07-21 11:37:10|365.82|363.82|365.82|363.82|365.82|363.82|365.82|363.82|0
1626867440000|2021-07-21 11:37:20|365.92|363.92|366.02|364.02|366.22|364.22|365.92|363.92|0
1626867450000|2021-07-21 11:37:30|366.22|364.22|365.71|363.71|366.22|364.22|365.71|363.71|0
1626867460000|2021-07-21 11:37:40|365.82|363.82|365.82|363.82|365.82|363.82|365.82|363.82|0
1626867480000|2021-07-21 11:38:00|365.61|363.61|365.61|363.61|365.61|363.61|365.61|363.61|0
1626867490000|2021-07-21 11:38:10|365.41|363.41|365.41|363.41|365.61|363.61|365.41|363.41|0
1626867510000|2021-07-21 11:38:30|365.61|363.61|365.61|363.61|365.61|363.61|365.51|363.51|0
1626867530000|2021-07-21 11:38:50|365.41|363.41|365.41|363.41|365.41|363.41|365.41|363.41|0
1626867540000|2021-07-21 11:39:00|365.31|363.31|365.41|363.41|365.41|363.41|365.21|363.21|0
1626867560000|2021-07-21 11:39:20|365.61|363.61|365.21|363.21|365.61|363.61|365.21|363.21|0
1626867570000|2021-07-21 11:39:30|365|363|365|363|365|363|365|363|0
1626867580000|2021-07-21 11:39:40|364.8|362.8|364.6|362.6|364.8|362.8|364.6|362.6|0
1626867590000|2021-07-21 11:39:50|364.4|362.4|364.6|362.6|364.6|362.6|364.4|362.4|0
1626867600000|2021-07-21 11:40:00|364.4|362.4|364.19|362.19|364.4|362.4|364.19|362.19|0
1626867610000|2021-07-21 11:40:10|363.99|361.99|363.59|361.59|363.99|361.99|363.59|361.59|0
1626867620000|2021-07-21 11:40:20|363.38|361.38|362.78|360.78|363.38|361.38|362.78|360.78|0
1626867630000|2021-07-21 11:40:30|362.57|360.57|362.78|360.78|362.78|360.78|362.57|360.57|0
1626867640000|2021-07-21 11:40:40|362.87|360.87|362.17|360.17|362.87|360.87|362.17|360.17|0
1626867650000|2021-07-21 11:40:50|362.37|360.37|362.87|360.87|362.98|360.98|362.37|360.37|0
1626867660000|2021-07-21 11:41:00|362.78|360.78|362.57|360.57|362.78|360.78|362.37|360.37|0
1626867670000|2021-07-21 11:41:10|362.37|360.37|361.97|359.97|362.37|360.37|361.97|359.97|0
1626867680000|2021-07-21 11:41:20|361.76|359.76|362.67|360.67|362.67|360.67|361.76|359.76|0
1626867690000|2021-07-21 11:41:30|362.77|360.77|363.18|361.18|363.18|361.18|362.77|360.77|0
1626867700000|2021-07-21 11:41:40|362.98|360.98|362.57|360.57|362.98|360.98|362.37|360.37|0
1626867710000|2021-07-21 11:41:50|362.37|360.37|362.37|360.37|362.37|360.37|362.37|360.37|0
1626867720000|2021-07-21 11:42:00|362.67|360.67|362.37|360.37|362.67|360.67|362.37|360.37|0
1626867730000|2021-07-21 11:42:10|362.57|360.57|362.98|360.98|362.98|360.98|362.57|360.57|0
1626867740000|2021-07-21 11:42:20|363.07|361.07|363.38|361.38|363.38|361.38|363.07|361.07|0
1626867750000|2021-07-21 11:42:30|363.58|361.58|363.58|361.58|363.58|361.58|363.58|361.58|0
1626867760000|2021-07-21 11:42:40|363.38|361.38|362.98|360.98|363.38|361.38|362.98|360.98|0
1626867770000|2021-07-21 11:42:50|362.77|360.77|363.38|361.38|363.38|361.38|362.77|360.77|0
1626867780000|2021-07-21 11:43:00|363.58|361.58|363.58|361.58|363.58|361.58|363.38|361.38|0
1626867790000|2021-07-21 11:43:10|363.79|361.79|364.19|362.19|364.19|362.19|363.79|361.79|0
1626867800000|2021-07-21 11:43:20|364.39|362.39|364.6|362.6|364.6|362.6|364.39|362.39|0
1626867810000|2021-07-21 11:43:30|364.39|362.39|364.19|362.19|364.39|362.39|364.19|362.19|0
1626867840000|2021-07-21 11:44:00|363.99|361.99|364.19|362.19|364.19|362.19|363.99|361.99|0
1626867850000|2021-07-21 11:44:10|363.99|361.99|364.19|362.19|364.19|362.19|363.99|361.99|0
1626867860000|2021-07-21 11:44:20|363.99|361.99|363.68|361.68|363.99|361.99|363.68|361.68|0
1626867870000|2021-07-21 11:44:30|363.79|361.79|364.19|362.19|364.19|362.19|363.79|361.79|0
1626867890000|2021-07-21 11:44:50|363.79|361.79|363.58|361.58|363.79|361.79|363.58|361.58|0
1626867900000|2021-07-21 11:45:00|363.78|361.78|362.77|360.77|363.78|361.78|362.77|360.77|0
1626867910000|2021-07-21 11:45:10|362.57|360.57|362.97|360.97|362.97|360.97|362.57|360.57|0
1626867920000|2021-07-21 11:45:20|362.77|360.77|363.38|361.38|363.58|361.58|362.77|360.77|0
1626867930000|2021-07-21 11:45:30|363.78|361.78|363.58|361.58|363.78|361.78|363.58|361.58|0
1626867950000|2021-07-21 11:45:50|363.78|361.78|364.19|362.19|364.19|362.19|363.78|361.78|0
1626867960000|2021-07-21 11:46:00|364.39|362.39|364.39|362.39|364.39|362.39|364.39|362.39|0
1626867970000|2021-07-21 11:46:10|364.59|362.59|364.59|362.59|364.59|362.59|364.49|362.49|0
1626867980000|2021-07-21 11:46:20|364.39|362.39|364.59|362.59|364.59|362.59|364.39|362.39|0
1626867990000|2021-07-21 11:46:30|364.19|362.19|364.19|362.19|364.19|362.19|364.19|362.19|0
1626868000000|2021-07-21 11:46:40|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626868010000|2021-07-21 11:46:50|364.59|362.59|364.89|362.89|365|363|364.59|362.59|0
1626868020000|2021-07-21 11:47:00|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626868030000|2021-07-21 11:47:10|364.19|362.19|364.19|362.19|364.39|362.39|364.19|362.19|0
1626868040000|2021-07-21 11:47:20|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626868050000|2021-07-21 11:47:30|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626868060000|2021-07-21 11:47:40|364.59|362.59|364.59|362.59|364.59|362.59|364.59|362.59|0
1626868070000|2021-07-21 11:47:50|364.49|362.49|364.8|362.8|364.8|362.8|364.49|362.49|0
1626868080000|2021-07-21 11:48:00|364.69|362.69|364.8|362.8|364.8|362.8|364.69|362.69|0
1626868090000|2021-07-21 11:48:10|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626868100000|2021-07-21 11:48:20|364.59|362.59|364.39|362.39|364.59|362.59|364.39|362.39|0
1626868110000|2021-07-21 11:48:30|364.59|362.59|364.59|362.59|364.8|362.8|364.59|362.59|0
1626868120000|2021-07-21 11:48:40|364.8|362.8|364.59|362.59|364.8|362.8|364.59|362.59|0
1626868150000|2021-07-21 11:49:10|364.39|362.39|364.39|362.39|364.39|362.39|364.39|362.39|0
1626868180000|2021-07-21 11:49:40|364.19|362.19|364.59|362.59|364.59|362.59|364.19|362.19|0
1626868190000|2021-07-21 11:49:50|364.39|362.39|364.19|362.19|364.39|362.39|364.19|362.19|0
1626868200000|2021-07-21 11:50:00|364.39|362.39|363.98|361.98|364.39|362.39|363.98|361.98|0
1626868210000|2021-07-21 11:50:10|363.88|361.88|363.58|361.58|363.88|361.88|363.58|361.58|0
1626868220000|2021-07-21 11:50:20|363.38|361.38|363.17|361.17|363.38|361.38|362.97|360.97|0
1626868230000|2021-07-21 11:50:30|363.38|361.38|363.38|361.38|363.38|361.38|363.38|361.38|0
1626868250000|2021-07-21 11:50:50|362.77|360.77|362.36|360.36|362.77|360.77|362.36|360.36|0
1626868260000|2021-07-21 11:51:00|362.16|360.16|362.16|360.16|362.16|360.16|361.96|359.96|0
1626868270000|2021-07-21 11:51:10|362.06|360.06|362.16|360.16|362.16|360.16|361.96|359.96|0
1626868280000|2021-07-21 11:51:20|361.96|359.96|361.96|359.96|362.16|360.16|361.96|359.96|0
1626868290000|2021-07-21 11:51:30|361.76|359.76|361.76|359.76|361.76|359.76|361.76|359.76|0
1626868300000|2021-07-21 11:51:40|361.96|359.96|362.36|360.36|362.36|360.36|361.96|359.96|0
1626868310000|2021-07-21 11:51:50|362.16|360.16|361.76|359.76|362.16|360.16|361.76|359.76|0
1626868320000|2021-07-21 11:52:00|361.96|359.96|362.36|360.36|362.36|360.36|361.96|359.96|0
1626868330000|2021-07-21 11:52:10|362.16|360.16|361.96|359.96|362.16|360.16|361.96|359.96|0
1626868340000|2021-07-21 11:52:20|361.76|359.76|361.76|359.76|361.76|359.76|361.76|359.76|0
1626868350000|2021-07-21 11:52:30|361.96|359.96|361.76|359.76|361.96|359.96|361.76|359.76|0
1626868360000|2021-07-21 11:52:40|361.55|359.55|361.76|359.76|361.96|359.96|361.55|359.55|0
1626868370000|2021-07-21 11:52:50|361.96|359.96|361.96|359.96|361.96|359.96|361.96|359.96|0
1626868380000|2021-07-21 11:53:00|361.76|359.76|361.35|359.35|361.76|359.76|361.35|359.35|0
1626868390000|2021-07-21 11:53:10|360.95|358.95|361.15|359.15|361.35|359.35|360.95|358.95|0
1626868400000|2021-07-21 11:53:20|361.35|359.35|361.15|359.15|361.35|359.35|361.15|359.15|0
1626868410000|2021-07-21 11:53:30|361.25|359.25|361.76|359.76|361.76|359.76|361.25|359.25|0
1626868420000|2021-07-21 11:53:40|361.96|359.96|361.96|359.96|361.96|359.96|361.76|359.76|0
1626868430000|2021-07-21 11:53:50|362.16|360.16|361.76|359.76|362.16|360.16|361.76|359.76|0
1626868440000|2021-07-21 11:54:00|361.55|359.55|361.76|359.76|361.76|359.76|361.55|359.55|0
1626868450000|2021-07-21 11:54:10|361.65|359.65|361.96|359.96|361.96|359.96|361.65|359.65|0
1626868460000|2021-07-21 11:54:20|362.16|360.16|361.96|359.96|362.16|360.16|361.96|359.96|0
1626868470000|2021-07-21 11:54:30|361.75|359.75|361.75|359.75|361.75|359.75|361.75|359.75|0
1626868490000|2021-07-21 11:54:50|361.65|359.65|361.65|359.65|361.65|359.65|361.65|359.65|0
1626868500000|2021-07-21 11:55:00|361.55|359.55|361.55|359.55|361.75|359.75|361.55|359.55|0
1626868510000|2021-07-21 11:55:10|361.65|359.65|361.65|359.65|361.65|359.65|361.65|359.65|0
1626868520000|2021-07-21 11:55:20|361.55|359.55|361.15|359.15|361.55|359.55|361.15|359.15|0
1626868530000|2021-07-21 11:55:30|361.55|359.55|361.45|359.45|361.55|359.55|361.35|359.35|0
1626868540000|2021-07-21 11:55:40|361.35|359.35|361.35|359.35|361.35|359.35|361.35|359.35|0
1626868560000|2021-07-21 11:56:00|361.15|359.15|361.35|359.35|361.55|359.55|361.15|359.15|0
1626868570000|2021-07-21 11:56:10|361.15|359.15|361.15|359.15|361.15|359.15|361.15|359.15|0
1626868580000|2021-07-21 11:56:20|361.35|359.35|360.95|358.95|361.35|359.35|360.95|358.95|0
1626868590000|2021-07-21 11:56:30|360.74|358.74|360.95|358.95|360.95|358.95|360.74|358.74|0
1626868600000|2021-07-21 11:56:40|360.74|358.74|360.74|358.74|360.95|358.95|360.74|358.74|0
1626868610000|2021-07-21 11:56:50|361.15|359.15|361.24|359.24|361.24|359.24|361.15|359.15|0
1626868620000|2021-07-21 11:57:00|361.15|359.15|361.15|359.15|361.15|359.15|361.15|359.15|0
1626868630000|2021-07-21 11:57:10|360.74|358.74|360.74|358.74|360.74|358.74|360.74|358.74|0
1626868640000|2021-07-21 11:57:20|360.94|358.94|361.15|359.15|361.15|359.15|360.94|358.94|0
1626868650000|2021-07-21 11:57:30|361.35|359.35|361.55|359.55|361.55|359.55|361.35|359.35|0
1626868660000|2021-07-21 11:57:40|361.35|359.35|361.55|359.55|361.55|359.55|361.35|359.35|0
1626868670000|2021-07-21 11:57:50|361.75|359.75|362.16|360.16|362.16|360.16|361.75|359.75|0
1626868680000|2021-07-21 11:58:00|361.95|359.95|361.95|359.95|362.16|360.16|361.95|359.95|0
1626868690000|2021-07-21 11:58:10|362.05|360.05|362.16|360.16|362.16|360.16|362.05|360.05|0
1626868700000|2021-07-21 11:58:20|362.05|360.05|362.16|360.16|362.16|360.16|362.05|360.05|0
1626868720000|2021-07-21 11:58:40|362.05|360.05|362.16|360.16|362.16|360.16|362.05|360.05|0
1626868730000|2021-07-21 11:58:50|361.95|359.95|361.95|359.95|361.95|359.95|361.95|359.95|0
1626868740000|2021-07-21 11:59:00|362.16|360.16|362.05|360.05|362.16|360.16|362.05|360.05|0
1626868750000|2021-07-21 11:59:10|362.36|360.36|362.36|360.36|362.36|360.36|362.36|360.36|0
1626868760000|2021-07-21 11:59:20|362.16|360.16|361.95|359.95|362.16|360.16|361.95|359.95|0
1626868770000|2021-07-21 11:59:30|362.16|360.16|362.16|360.16|362.16|360.16|362.16|360.16|0
1626868780000|2021-07-21 11:59:40|362.36|360.36|362.36|360.36|362.36|360.36|362.36|360.36|0
1626868790000|2021-07-21 11:59:50|362.56|360.56|362.36|360.36|362.56|360.56|362.36|360.36|0
1626868800000|2021-07-21 12:00:00|361.95|359.95|362.16|360.16|362.16|360.16|361.75|359.75|0
1626868820000|2021-07-21 12:00:20|362.56|360.56|362.76|360.76|362.76|360.76|362.56|360.56|0
1626868830000|2021-07-21 12:00:30|362.96|360.96|363.17|361.17|363.17|361.17|362.96|360.96|0
1626868840000|2021-07-21 12:00:40|363.37|361.37|363.57|361.57|363.57|361.57|363.37|361.37|0
1626868850000|2021-07-21 12:00:50|363.47|361.47|363.37|361.37|363.47|361.47|363.37|361.37|0
1626868860000|2021-07-21 12:01:00|363.17|361.17|363.17|361.17|363.17|361.17|363.17|361.17|0
1626868870000|2021-07-21 12:01:10|363.37|361.37|363.57|361.57|363.57|361.57|363.37|361.37|0
1626868880000|2021-07-21 12:01:20|363.37|361.37|363.37|361.37|363.37|361.37|363.37|361.37|0
1626868890000|2021-07-21 12:01:30|363.17|361.17|363.17|361.17|363.17|361.17|363.17|361.17|0
1626868900000|2021-07-21 12:01:40|362.96|360.96|362.96|360.96|362.96|360.96|362.96|360.96|0
1626868910000|2021-07-21 12:01:50|362.76|360.76|363.17|361.17|363.17|361.17|362.76|360.76|0
1626868920000|2021-07-21 12:02:00|362.96|360.96|362.56|360.56|362.96|360.96|362.36|360.36|0
1626868930000|2021-07-21 12:02:10|362.15|360.15|362.36|360.36|362.36|360.36|362.15|360.15|0
1626868940000|2021-07-21 12:02:20|362.15|360.15|362.15|360.15|362.36|360.36|362.15|360.15|0
1626868950000|2021-07-21 12:02:30|362.45|360.45|362.45|360.45|362.45|360.45|362.45|360.45|0
1626868960000|2021-07-21 12:02:40|362.56|360.56|362.36|360.36|362.56|360.56|362.36|360.36|0
1626868970000|2021-07-21 12:02:50|362.56|360.56|362.36|360.36|362.56|360.56|362.36|360.36|0
1626868980000|2021-07-21 12:03:00|362.15|360.15|362.15|360.15|362.15|360.15|362.15|360.15|0
1626868990000|2021-07-21 12:03:10|362.36|360.36|362.76|360.76|362.76|360.76|362.36|360.36|0
1626869000000|2021-07-21 12:03:20|362.96|360.96|362.76|360.76|362.96|360.96|362.76|360.76|0
1626869010000|2021-07-21 12:03:30|362.96|360.96|362.96|360.96|363.17|361.17|362.96|360.96|0
1626869020000|2021-07-21 12:03:40|362.76|360.76|362.76|360.76|362.96|360.96|362.76|360.76|0
1626869030000|2021-07-21 12:03:50|362.86|360.86|362.96|360.96|362.96|360.96|362.86|360.86|0
1626869040000|2021-07-21 12:04:00|363.17|361.17|363.37|361.37|363.37|361.37|363.17|361.17|0
1626869050000|2021-07-21 12:04:10|363.16|361.16|362.96|360.96|363.16|361.16|362.96|360.96|0
1626869070000|2021-07-21 12:04:30|363.16|361.16|363.16|361.16|363.16|361.16|363.16|361.16|0
1626869090000|2021-07-21 12:04:50|362.96|360.96|362.56|360.56|362.96|360.96|362.56|360.56|0
1626869100000|2021-07-21 12:05:00|362.35|360.35|362.45|360.45|362.45|360.45|362.35|360.35|0
1626869110000|2021-07-21 12:05:10|362.76|360.76|363.16|361.16|363.16|361.16|362.76|360.76|0
1626869120000|2021-07-21 12:05:20|363.37|361.37|362.96|360.96|363.37|361.37|362.96|360.96|0
1626869130000|2021-07-21 12:05:30|363.16|361.16|363.57|361.57|363.57|361.57|363.16|361.16|0
1626869140000|2021-07-21 12:05:40|363.77|361.77|364.18|362.18|364.18|362.18|363.77|361.77|0
1626869150000|2021-07-21 12:05:50|363.97|361.97|363.77|361.77|363.97|361.97|363.77|361.77|0
1626869160000|2021-07-21 12:06:00|363.97|361.97|363.77|361.77|363.97|361.97|363.77|361.77|0
1626869170000|2021-07-21 12:06:10|363.57|361.57|363.97|361.97|363.97|361.97|363.57|361.57|0
1626869180000|2021-07-21 12:06:20|364.18|362.18|364.18|362.18|364.18|362.18|364.18|362.18|0
1626869190000|2021-07-21 12:06:30|363.97|361.97|364.38|362.38|364.38|362.38|363.97|361.97|0
1626869200000|2021-07-21 12:06:40|364.18|362.18|364.38|362.38|364.38|362.38|364.18|362.18|0
1626869210000|2021-07-21 12:06:50|364.18|362.18|364.38|362.38|364.38|362.38|364.18|362.18|0
1626869220000|2021-07-21 12:07:00|364.18|362.18|364.18|362.18|364.18|362.18|364.18|362.18|0
1626869230000|2021-07-21 12:07:10|364.38|362.38|364.58|362.58|364.58|362.58|364.38|362.38|0
1626869240000|2021-07-21 12:07:20|364.38|362.38|364.78|362.78|364.78|362.78|364.38|362.38|0
1626869250000|2021-07-21 12:07:30|364.99|362.99|364.99|362.99|364.99|362.99|364.99|362.99|0
1626869260000|2021-07-21 12:07:40|364.78|362.78|364.99|362.99|364.99|362.99|364.78|362.78|0
1626869270000|2021-07-21 12:07:50|364.78|362.78|364.78|362.78|364.78|362.78|364.78|362.78|0
1626869280000|2021-07-21 12:08:00|364.99|362.99|364.99|362.99|365.19|363.19|364.99|362.99|0
1626869290000|2021-07-21 12:08:10|365.08|363.08|365.19|363.19|365.19|363.19|365.08|363.08|0
1626869300000|2021-07-21 12:08:20|365.39|363.39|365.39|363.39|365.39|363.39|365.39|363.39|0
1626869310000|2021-07-21 12:08:30|365.59|363.59|365.8|363.8|365.8|363.8|365.59|363.59|0
1626869320000|2021-07-21 12:08:40|365.59|363.59|365.8|363.8|365.8|363.8|365.59|363.59|0
1626869330000|2021-07-21 12:08:50|366|364|365.8|363.8|366|364|365.8|363.8|0
1626869340000|2021-07-21 12:09:00|366|364|365.8|363.8|366|364|365.8|363.8|0
1626869350000|2021-07-21 12:09:10|366|364|365.8|363.8|366|364|365.8|363.8|0
1626869360000|2021-07-21 12:09:20|366|364|365.22|363.22|366|364|365.22|363.22|0
1626869370000|2021-07-21 12:09:30|366.15|364.15|366.35|364.35|366.35|364.35|366.15|364.15|0
1626869380000|2021-07-21 12:09:40|366.55|364.55|366.55|364.55|366.55|364.55|366.55|364.55|0
1626869390000|2021-07-21 12:09:50|366.96|364.96|367.48|365.48|367.48|365.48|366.76|364.76|0
1626869400000|2021-07-21 12:10:00|367.28|365.28|366.55|364.55|367.28|365.28|366.55|364.55|0
1626869410000|2021-07-21 12:10:10|367.02|365.02|366.82|364.82|367.02|365.02|366.82|364.82|0
1626869420000|2021-07-21 12:10:20|367.02|365.02|366.82|364.82|367.02|365.02|366.61|364.61|0
1626869430000|2021-07-21 12:10:30|366.61|364.61|366.41|364.41|366.61|364.61|366.41|364.41|0
1626869440000|2021-07-21 12:10:40|366.21|364.21|365.8|363.8|366.21|364.21|365.8|363.8|0
1626869450000|2021-07-21 12:10:50|366.21|364.21|366.21|364.21|366.21|364.21|366.21|364.21|0
1626869460000|2021-07-21 12:11:00|366.61|364.61|367.22|365.22|367.22|365.22|366.61|364.61|0
1626869470000|2021-07-21 12:11:10|367.02|365.02|367.02|365.02|367.22|365.22|367.02|365.02|0
1626869480000|2021-07-21 12:11:20|366.91|364.91|366.82|364.82|366.91|364.91|366.82|364.82|0
1626869500000|2021-07-21 12:11:40|366.61|364.61|366.61|364.61|366.61|364.61|366.61|364.61|0
1626869510000|2021-07-21 12:11:50|366.41|364.41|366.41|364.41|366.41|364.41|366.41|364.41|0
1626869520000|2021-07-21 12:12:00|366.61|364.61|366.82|364.82|366.82|364.82|366.61|364.61|0
1626869530000|2021-07-21 12:12:10|366.61|364.61|366.82|364.82|366.82|364.82|366.61|364.61|0
1626869540000|2021-07-21 12:12:20|366.61|364.61|366.41|364.41|366.61|364.61|366.41|364.41|0
1626869550000|2021-07-21 12:12:30|366.21|364.21|366.21|364.21|366.21|364.21|366.21|364.21|0
1626869560000|2021-07-21 12:12:40|366.41|364.41|366.41|364.41|366.61|364.61|366.41|364.41|0
1626869570000|2021-07-21 12:12:50|366.61|364.61|366.21|364.21|366.61|364.61|366.21|364.21|0
1626869580000|2021-07-21 12:13:00|366.41|364.41|365.8|363.8|366.41|364.41|365.8|363.8|0
1626869590000|2021-07-21 12:13:10|366|364|366|364|366|364|366|364|0
1626869600000|2021-07-21 12:13:20|365.8|363.8|366|364|366|364|365.8|363.8|0
1626869610000|2021-07-21 12:13:30|365.8|363.8|365.8|363.8|365.8|363.8|365.8|363.8|0
1626869620000|2021-07-21 12:13:40|366.21|364.21|366.21|364.21|366.21|364.21|366.21|364.21|0
1626869630000|2021-07-21 12:13:50|366|364|366.41|364.41|366.61|364.61|366|364|0
1626869640000|2021-07-21 12:14:00|366.21|364.21|366.21|364.21|366.21|364.21|366.21|364.21|0
1626869650000|2021-07-21 12:14:10|366.41|364.41|366.21|364.21|366.41|364.41|366.21|364.21|0
1626869660000|2021-07-21 12:14:20|366.41|364.41|366.61|364.61|366.61|364.61|366.41|364.41|0
1626869670000|2021-07-21 12:14:30|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626869680000|2021-07-21 12:14:40|366.61|364.61|366.61|364.61|366.61|364.61|366.61|364.61|0
1626869690000|2021-07-21 12:14:50|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626869700000|2021-07-21 12:15:00|367.02|365.02|367.02|365.02|367.02|365.02|367.02|365.02|0
1626869710000|2021-07-21 12:15:10|366.81|364.81|366.81|364.81|367.02|365.02|366.81|364.81|0
1626869720000|2021-07-21 12:15:20|367.02|365.02|366.81|364.81|367.02|365.02|366.81|364.81|0
1626869740000|2021-07-21 12:15:40|366.71|364.71|366.81|364.81|366.81|364.81|366.61|364.61|0
1626869750000|2021-07-21 12:15:50|367.02|365.02|367.02|365.02|367.02|365.02|367.02|365.02|0
1626869780000|2021-07-21 12:16:20|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626869790000|2021-07-21 12:16:30|366.61|364.61|366.61|364.61|366.71|364.71|366.61|364.61|0
1626869800000|2021-07-21 12:16:40|366.81|364.81|366.81|364.81|366.81|364.81|366.71|364.71|0
1626869810000|2021-07-21 12:16:50|366.41|364.41|366.41|364.41|366.41|364.41|366.41|364.41|0
1626869820000|2021-07-21 12:17:00|366.2|364.2|366.41|364.41|366.41|364.41|366.2|364.2|0
1626869830000|2021-07-21 12:17:10|366.5|364.5|366.61|364.61|366.61|364.61|366.5|364.5|0
1626869840000|2021-07-21 12:17:20|366.41|364.41|366.61|364.61|366.61|364.61|366.41|364.41|0
1626869850000|2021-07-21 12:17:30|366.41|364.41|366.2|364.2|366.41|364.41|366.2|364.2|0
1626869860000|2021-07-21 12:17:40|366.41|364.41|366.2|364.2|366.41|364.41|366.2|364.2|0
1626869870000|2021-07-21 12:17:50|366.41|364.41|366.61|364.61|366.61|364.61|366.41|364.41|0
1626869890000|2021-07-21 12:18:10|366.81|364.81|366.71|364.71|366.81|364.81|366.71|364.71|0
1626869900000|2021-07-21 12:18:20|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626869920000|2021-07-21 12:18:40|367.22|365.22|367.01|365.01|367.22|365.22|367.01|365.01|0
1626869930000|2021-07-21 12:18:50|367.22|365.22|367.01|365.01|367.22|365.22|367.01|365.01|0
1626869940000|2021-07-21 12:19:00|367.11|365.11|367.22|365.22|367.22|365.22|367.11|365.11|0
1626869950000|2021-07-21 12:19:10|367.01|365.01|367.01|365.01|367.01|365.01|367.01|365.01|0
1626869960000|2021-07-21 12:19:20|367.22|365.22|367.22|365.22|367.22|365.22|367.01|365.01|0
1626869970000|2021-07-21 12:19:30|367.01|365.01|367.22|365.22|367.22|365.22|367.01|365.01|0
1626869980000|2021-07-21 12:19:40|367.01|365.01|366.81|364.81|367.01|365.01|366.81|364.81|0
1626869990000|2021-07-21 12:19:50|367.01|365.01|367.01|365.01|367.01|365.01|366.81|364.81|0
1626870000000|2021-07-21 12:20:00|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626870010000|2021-07-21 12:20:10|367.11|365.11|367.22|365.22|367.22|365.22|367.01|365.01|0
1626870030000|2021-07-21 12:20:30|367.42|365.42|367.42|365.42|367.42|365.42|367.42|365.42|0
1626870040000|2021-07-21 12:20:40|367.22|365.22|367.42|365.42|367.42|365.42|367.01|365.01|0
1626870050000|2021-07-21 12:20:50|367.22|365.22|366.81|364.81|367.22|365.22|366.81|364.81|0
1626870070000|2021-07-21 12:21:10|367.01|365.01|367.01|365.01|367.22|365.22|367.01|365.01|0
1626870080000|2021-07-21 12:21:20|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626870090000|2021-07-21 12:21:30|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626870100000|2021-07-21 12:21:40|367.22|365.22|367.21|365.21|367.22|365.22|367.21|365.21|0
1626870120000|2021-07-21 12:22:00|367.01|365.01|367.01|365.01|367.01|365.01|367.01|365.01|0
1626870130000|2021-07-21 12:22:10|367.21|365.21|367.01|365.01|367.21|365.21|367.01|365.01|0
1626870140000|2021-07-21 12:22:20|367.21|365.21|367.21|365.21|367.21|365.21|367.21|365.21|0
1626870150000|2021-07-21 12:22:30|367.01|365.01|367.01|365.01|367.01|365.01|367.01|365.01|0
1626870160000|2021-07-21 12:22:40|366.81|364.81|367.01|365.01|367.01|365.01|366.81|364.81|0
1626870170000|2021-07-21 12:22:50|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626870180000|2021-07-21 12:23:00|366.61|364.61|366.61|364.61|366.61|364.61|366.5|364.5|0
1626870190000|2021-07-21 12:23:10|366.4|364.4|366.61|364.61|366.61|364.61|366.4|364.4|0
1626870200000|2021-07-21 12:23:20|366.81|364.81|366.81|364.81|366.81|364.81|366.81|364.81|0
1626870210000|2021-07-21 12:23:30|367.01|365.01|367.01|365.01|367.01|365.01|367.01|365.01|0
1626870220000|2021-07-21 12:23:40|367.11|365.11|367.21|365.21|367.21|365.21|367.11|365.11|0
1626870240000|2021-07-21 12:24:00|367.62|365.62|367.82|365.82|367.82|365.82|367.62|365.62|0
1626870250000|2021-07-21 12:24:10|367.72|365.72|367.42|365.42|367.72|365.72|367.42|365.42|0
1626870260000|2021-07-21 12:24:20|367.62|365.62|367.62|365.62|367.62|365.62|367.62|365.62|0
1626870270000|2021-07-21 12:24:30|367.51|365.51|367.42|365.42|367.51|365.51|367.42|365.42|0
1626870280000|2021-07-21 12:24:40|367.62|365.62|367.42|365.42|367.62|365.62|367.42|365.42|0
1626870290000|2021-07-21 12:24:50|367.51|365.51|367.82|365.82|367.82|365.82|367.51|365.51|0
1626870300000|2021-07-21 12:25:00|367.62|365.62|367.62|365.62|367.62|365.62|367.62|365.62|0
1626870310000|2021-07-21 12:25:10|367.82|365.82|367.82|365.82|367.82|365.82|367.82|365.82|0
1626870320000|2021-07-21 12:25:20|368.02|366.02|368.23|366.23|368.23|366.23|368.02|366.02|0
1626870330000|2021-07-21 12:25:30|367.82|365.82|368.02|366.02|368.02|366.02|367.82|365.82|0
1626870340000|2021-07-21 12:25:40|368.23|366.23|368.02|366.02|368.23|366.23|368.02|366.02|0
1626870380000|2021-07-21 12:26:20|368.23|366.23|368.23|366.23|368.23|366.23|368.23|366.23|0
1626870390000|2021-07-21 12:26:30|368.02|366.02|368.02|366.02|368.02|366.02|368.02|366.02|0
1626870420000|2021-07-21 12:27:00|367.92|365.92|368.02|366.02|368.02|366.02|367.92|365.92|0
1626870430000|2021-07-21 12:27:10|367.82|365.82|367.82|365.82|367.82|365.82|367.82|365.82|0
1626870450000|2021-07-21 12:27:30|368.02|366.02|368.02|366.02|368.02|366.02|368.02|366.02|0
1626870460000|2021-07-21 12:27:40|368.23|366.23|368.23|366.23|368.23|366.23|368.23|366.23|0
1626870470000|2021-07-21 12:27:50|368.02|366.02|368.02|366.02|368.23|366.23|368.02|366.02|0
1626870480000|2021-07-21 12:28:00|367.82|365.82|367.82|365.82|367.82|365.82|367.82|365.82|0
1626870500000|2021-07-21 12:28:20|368.02|366.02|367.82|365.82|368.02|366.02|367.82|365.82|0
1626870510000|2021-07-21 12:28:30|368.02|366.02|368.23|366.23|368.23|366.23|368.02|366.02|0
1626870520000|2021-07-21 12:28:40|368.43|366.43|368.43|366.43|368.43|366.43|368.43|366.43|0
1626870530000|2021-07-21 12:28:50|368.23|366.23|368.23|366.23|368.23|366.23|368.23|366.23|0
1626870540000|2021-07-21 12:29:00|368.43|366.43|368.43|366.43|368.43|366.43|368.43|366.43|0
1626870550000|2021-07-21 12:29:10|368.23|366.23|368.23|366.23|368.23|366.23|368.23|366.23|0
1626870560000|2021-07-21 12:29:20|368.43|366.43|368.23|366.23|368.43|366.43|368.23|366.23|0
1626870570000|2021-07-21 12:29:30|368.22|366.22|368.02|366.02|368.22|366.22|368.02|366.02|0
1626870580000|2021-07-21 12:29:40|368.43|366.43|368.22|366.22|368.43|366.43|368.22|366.22|0
1626870590000|2021-07-21 12:29:50|368.43|366.43|368.22|366.22|368.43|366.43|368.22|366.22|0
1626870600000|2021-07-21 12:30:00|368.43|366.43|368.43|366.43|368.43|366.43|368.22|366.22|0
1626870610000|2021-07-21 12:30:10|368.22|366.22|368.43|366.43|368.43|366.43|368.22|366.22|0
1626870620000|2021-07-21 12:30:20|368.63|366.63|368.63|366.63|368.63|366.63|368.43|366.43|0
1626870630000|2021-07-21 12:30:30|368.43|366.43|368.83|366.83|368.83|366.83|368.43|366.43|0
1626870640000|2021-07-21 12:30:40|369.04|367.04|369.04|367.04|369.04|367.04|369.04|367.04|0
1626870650000|2021-07-21 12:30:50|369.24|367.24|369.24|367.24|369.24|367.24|369.24|367.24|0
1626870660000|2021-07-21 12:31:00|369.13|367.13|369.04|367.04|369.24|367.24|369.04|367.04|0
1626870680000|2021-07-21 12:31:20|368.83|366.83|368.43|366.43|368.83|366.83|368.43|366.43|0
1626870690000|2021-07-21 12:31:30|368.63|366.63|368.63|366.63|368.63|366.63|368.63|366.63|0
1626870700000|2021-07-21 12:31:40|368.83|366.83|369.04|367.04|369.04|367.04|368.83|366.83|0
1626870710000|2021-07-21 12:31:50|368.83|366.83|368.83|366.83|368.83|366.83|368.83|366.83|0
1626870720000|2021-07-21 12:32:00|369.04|367.04|368.83|366.83|369.04|367.04|368.83|366.83|0
1626870740000|2021-07-21 12:32:20|369.04|367.04|369.24|367.24|369.24|367.24|369.04|367.04|0
1626870750000|2021-07-21 12:32:30|369.44|367.44|369.44|367.44|369.44|367.44|369.44|367.44|0
1626870760000|2021-07-21 12:32:40|369.65|367.65|369.44|367.44|369.65|367.65|369.44|367.44|0
1626870770000|2021-07-21 12:32:50|369.24|367.24|369.44|367.44|369.44|367.44|369.24|367.24|0
1626870780000|2021-07-21 12:33:00|369.65|367.65|369.85|367.85|370.05|368.05|369.65|367.65|0
1626870790000|2021-07-21 12:33:10|370.05|368.05|370.05|368.05|370.05|368.05|370.05|368.05|0
1626870800000|2021-07-21 12:33:20|369.85|367.85|369.85|367.85|369.85|367.85|369.65|367.65|0
1626870810000|2021-07-21 12:33:30|370.05|368.05|370.26|368.26|370.26|368.26|370.05|368.05|0
1626870820000|2021-07-21 12:33:40|370.46|368.46|370.26|368.26|370.46|368.46|370.26|368.26|0
1626870830000|2021-07-21 12:33:50|370.05|368.05|370.26|368.26|370.26|368.26|370.05|368.05|0
1626870840000|2021-07-21 12:34:00|370.46|368.46|370.66|368.66|370.87|368.87|370.46|368.46|0
1626870850000|2021-07-21 12:34:10|370.46|368.46|370.46|368.46|370.66|368.66|370.46|368.46|0
1626870870000|2021-07-21 12:34:30|370.05|368.05|370.05|368.05|370.05|368.05|370.05|368.05|0
1626870880000|2021-07-21 12:34:40|370.46|368.46|370.46|368.46|370.46|368.46|370.46|368.46|0
1626870890000|2021-07-21 12:34:50|370.35|368.35|370.35|368.35|370.35|368.35|370.35|368.35|0
1626870900000|2021-07-21 12:35:00|370.25|368.25|370.87|368.87|370.87|368.87|370.25|368.25|0
1626870910000|2021-07-21 12:35:10|370.66|368.66|370.66|368.66|370.66|368.66|370.66|368.66|0
1626870930000|2021-07-21 12:35:30|370.46|368.46|370.46|368.46|370.46|368.46|370.46|368.46|0
1626870940000|2021-07-21 12:35:40|370.25|368.25|370.05|368.05|370.25|368.25|370.05|368.05|0
1626870950000|2021-07-21 12:35:50|370.25|368.25|370.25|368.25|370.25|368.25|370.05|368.05|0
1626870960000|2021-07-21 12:36:00|370.46|368.46|370.25|368.25|370.46|368.46|370.25|368.25|0
1626870970000|2021-07-21 12:36:10|370.05|368.05|369.85|367.85|370.25|368.25|369.85|367.85|0
1626870990000|2021-07-21 12:36:30|369.74|367.74|369.74|367.74|369.74|367.74|369.74|367.74|0
1626871000000|2021-07-21 12:36:40|369.64|367.64|369.44|367.44|369.64|367.64|369.44|367.44|0
1626871010000|2021-07-21 12:36:50|369.64|367.64|369.64|367.64|369.64|367.64|369.64|367.64|0
1626871020000|2021-07-21 12:37:00|369.44|367.44|369.44|367.44|369.44|367.44|369.44|367.44|0
1626871030000|2021-07-21 12:37:10|369.24|367.24|369.24|367.24|369.24|367.24|369.24|367.24|0
1626871040000|2021-07-21 12:37:20|369.44|367.44|369.03|367.03|369.44|367.44|369.03|367.03|0
1626871050000|2021-07-21 12:37:30|368.83|366.83|368.83|366.83|368.83|366.83|368.83|366.83|0
1626871060000|2021-07-21 12:37:40|368.63|366.63|368.63|366.63|368.63|366.63|368.63|366.63|0
1626871070000|2021-07-21 12:37:50|368.83|366.83|368.83|366.83|368.83|366.83|368.83|366.83|0
1626871080000|2021-07-21 12:38:00|368.72|366.72|368.72|366.72|368.83|366.83|368.72|366.72|0
1626871090000|2021-07-21 12:38:10|368.83|366.83|368.83|366.83|369.03|367.03|368.83|366.83|0
1626871140000|2021-07-21 12:39:00|369.03|367.03|369.23|367.23|369.23|367.23|369.03|367.03|0
1626871150000|2021-07-21 12:39:10|369.13|367.13|368.83|366.83|369.13|367.13|368.83|366.83|0
1626871160000|2021-07-21 12:39:20|369.03|367.03|369.03|367.03|369.03|367.03|369.03|367.03|0
1626871170000|2021-07-21 12:39:30|369.13|367.13|369.03|367.03|369.13|367.13|369.03|367.03|0
1626871200000|2021-07-21 12:40:00|368.93|366.93|369.23|367.23|369.23|367.23|368.93|366.93|0
1626871210000|2021-07-21 12:40:10|369.44|367.44|369.44|367.44|369.44|367.44|369.44|367.44|0
1626871220000|2021-07-21 12:40:20|369.64|367.64|369.44|367.44|369.64|367.64|369.44|367.44|0
1626871240000|2021-07-21 12:40:40|369.64|367.64|369.84|367.84|369.84|367.84|369.64|367.64|0
1626871250000|2021-07-21 12:40:50|369.64|367.64|369.64|367.64|369.64|367.64|369.64|367.64|0
1626871260000|2021-07-21 12:41:00|369.84|367.84|369.84|367.84|369.84|367.84|369.84|367.84|0
1626871270000|2021-07-21 12:41:10|369.64|367.64|369.64|367.64|369.64|367.64|369.64|367.64|0
1626871280000|2021-07-21 12:41:20|369.44|367.44|369.13|367.13|369.44|367.44|369.13|367.13|0
1626871290000|2021-07-21 12:41:30|369.03|367.03|368.83|366.83|369.03|367.03|368.83|366.83|0
1626871300000|2021-07-21 12:41:40|369.03|367.03|369.23|367.23|369.23|367.23|369.03|367.03|0
1626871310000|2021-07-21 12:41:50|369.44|367.44|369.23|367.23|369.44|367.44|369.23|367.23|0
1626871320000|2021-07-21 12:42:00|369.03|367.03|369.03|367.03|369.03|367.03|369.03|367.03|0
1626871340000|2021-07-21 12:42:20|368.83|366.83|368.83|366.83|368.83|366.83|368.83|366.83|0
1626871360000|2021-07-21 12:42:40|369.23|367.23|369.23|367.23|369.23|367.23|369.23|367.23|0
1626871370000|2021-07-21 12:42:50|369.13|367.13|369.23|367.23|369.23|367.23|369.03|367.03|0
1626871390000|2021-07-21 12:43:10|369.13|367.13|369.23|367.23|369.23|367.23|369.13|367.13|0
1626871400000|2021-07-21 12:43:20|369.03|367.03|369.03|367.03|369.03|367.03|369.03|367.03|0
1626871420000|2021-07-21 12:43:40|369.23|367.23|369.23|367.23|369.23|367.23|369.23|367.23|0
1626871430000|2021-07-21 12:43:50|369.03|367.03|369.13|367.13|369.13|367.13|369.03|367.03|0
1626871440000|2021-07-21 12:44:00|369.03|367.03|368.83|366.83|369.03|367.03|368.83|366.83|0
1626871450000|2021-07-21 12:44:10|368.82|366.82|368.82|366.82|368.82|366.82|368.82|366.82|0
1626871460000|2021-07-21 12:44:20|368.62|366.62|368.62|366.62|368.62|366.62|368.62|366.62|0
1626871470000|2021-07-21 12:44:30|368.52|366.52|368.52|366.52|368.52|366.52|368.52|366.52|0
1626871480000|2021-07-21 12:44:40|368.62|366.62|368.42|366.42|368.62|366.62|368.42|366.42|0
1626871490000|2021-07-21 12:44:50|368.22|366.22|368.21|366.21|368.22|366.22|368.21|366.21|0
1626871500000|2021-07-21 12:45:00|367.81|365.81|368.01|366.01|368.01|366.01|367.81|365.81|0
1626871510000|2021-07-21 12:45:10|367.81|365.81|367.61|365.61|367.81|365.81|367.4|365.4|0
1626871520000|2021-07-21 12:45:20|367.4|365.4|367.4|365.4|367.4|365.4|367.4|365.4|0
1626871540000|2021-07-21 12:45:40|367.5|365.5|367.61|365.61|367.61|365.61|367.5|365.5|0
1626871550000|2021-07-21 12:45:50|367.4|365.4|367.4|365.4|367.4|365.4|367.4|365.4|0
1626871560000|2021-07-21 12:46:00|367.61|365.61|367.4|365.4|367.61|365.61|367.3|365.3|0
1626871570000|2021-07-21 12:46:10|366.79|364.79|366.19|364.19|366.79|364.79|366.19|364.19|0
1626871580000|2021-07-21 12:46:20|366.39|364.39|366.19|364.19|366.39|364.39|366.19|364.19|0
1626871590000|2021-07-21 12:46:30|366.18|364.18|365.98|363.98|366.18|364.18|365.78|363.78|0
1626871600000|2021-07-21 12:46:40|365.78|363.78|365.78|363.78|365.78|363.78|365.58|363.58|0
1626871610000|2021-07-21 12:46:50|365.58|363.58|365.98|363.98|365.98|363.98|365.58|363.58|0
1626871620000|2021-07-21 12:47:00|366.39|364.39|366.39|364.39|366.39|364.39|366.18|364.18|0
1626871630000|2021-07-21 12:47:10|366.18|364.18|366.18|364.18|366.18|364.18|366.18|364.18|0
1626871640000|2021-07-21 12:47:20|366.39|364.39|367|365|367|365|366.18|364.18|0
1626871650000|2021-07-21 12:47:30|366.79|364.79|366.79|364.79|366.79|364.79|366.59|364.59|0
1626871660000|2021-07-21 12:47:40|366.59|364.59|366.59|364.59|366.79|364.79|366.59|364.59|0
1626871680000|2021-07-21 12:48:00|366.79|364.79|367|365|367|365|366.79|364.79|0
1626871690000|2021-07-21 12:48:10|366.79|364.79|366.99|364.99|366.99|364.99|366.79|364.79|0
1626871700000|2021-07-21 12:48:20|366.79|364.79|366.79|364.79|366.79|364.79|366.79|364.79|0
1626871720000|2021-07-21 12:48:40|367.2|365.2|367.4|365.4|367.6|365.6|367.2|365.2|0
1626871730000|2021-07-21 12:48:50|367.5|365.5|367.6|365.6|367.6|365.6|367.5|365.5|0
1626871740000|2021-07-21 12:49:00|367.81|365.81|368.01|366.01|368.01|366.01|367.81|365.81|0
1626871750000|2021-07-21 12:49:10|367.9|365.9|367.6|365.6|367.9|365.9|367.6|365.6|0
1626871760000|2021-07-21 12:49:20|367.81|365.81|367.9|365.9|368.01|366.01|367.81|365.81|0
1626871770000|2021-07-21 12:49:30|367.81|365.81|367.6|365.6|367.81|365.81|367.6|365.6|0
1626871800000|2021-07-21 12:50:00|367.2|365.2|367.2|365.2|367.2|365.2|367.2|365.2|0
1626871810000|2021-07-21 12:50:10|367.09|365.09|367.2|365.2|367.2|365.2|367.09|365.09|0
1626871820000|2021-07-21 12:50:20|367.4|365.4|366.79|364.79|367.4|365.4|366.79|364.79|0
1626871830000|2021-07-21 12:50:30|366.99|364.99|366.99|364.99|366.99|364.99|366.99|364.99|0
1626871840000|2021-07-21 12:50:40|367.2|365.2|367.2|365.2|367.2|365.2|367.2|365.2|0
1626871850000|2021-07-21 12:50:50|367.4|365.4|366.99|364.99|367.4|365.4|366.99|364.99|0
1626871860000|2021-07-21 12:51:00|366.79|364.79|366.79|364.79|366.79|364.79|366.79|364.79|0
1626871870000|2021-07-21 12:51:10|366.99|364.99|366.99|364.99|366.99|364.99|366.99|364.99|0
1626871880000|2021-07-21 12:51:20|366.79|364.79|366.59|364.59|366.79|364.79|366.59|364.59|0
1626871890000|2021-07-21 12:51:30|366.38|364.38|366.38|364.38|366.38|364.38|366.38|364.38|0
1626871900000|2021-07-21 12:51:40|366.79|364.79|366.79|364.79|366.79|364.79|366.79|364.79|0
1626871910000|2021-07-21 12:51:50|367.2|365.2|367.2|365.2|367.2|365.2|367.2|365.2|0
1626871920000|2021-07-21 12:52:00|367.29|365.29|367.4|365.4|367.4|365.4|367.29|365.29|0
1626871930000|2021-07-21 12:52:10|367.6|365.6|367.4|365.4|367.6|365.6|367.4|365.4|0
1626871940000|2021-07-21 12:52:20|367.6|365.6|367.4|365.4|367.6|365.6|367.4|365.4|0
1626871970000|2021-07-21 12:52:50|367.6|365.6|367.6|365.6|367.8|365.8|367.6|365.6|0
1626871980000|2021-07-21 12:53:00|367.8|365.8|368.01|366.01|368.01|366.01|367.8|365.8|0
1626871990000|2021-07-21 12:53:10|368.21|366.21|368.01|366.01|368.21|366.21|368.01|366.01|0
1626872000000|2021-07-21 12:53:20|367.8|365.8|368.01|366.01|368.01|366.01|367.8|365.8|0
1626872010000|2021-07-21 12:53:30|367.8|365.8|368.41|366.41|368.41|366.41|367.8|365.8|0
1626872020000|2021-07-21 12:53:40|368.62|366.62|368.82|366.82|368.82|366.82|368.62|366.62|0
1626872030000|2021-07-21 12:53:50|368.62|366.62|368.82|366.82|368.82|366.82|368.62|366.62|0
1626872040000|2021-07-21 12:54:00|368.62|366.62|368.62|366.62|368.62|366.62|368.62|366.62|0
1626872050000|2021-07-21 12:54:10|368.71|366.71|368.41|366.41|368.82|366.82|368.41|366.41|0
1626872060000|2021-07-21 12:54:20|368.31|366.31|368.01|366.01|368.31|366.31|368.01|366.01|0
1626872080000|2021-07-21 12:54:40|367.8|365.8|368.01|366.01|368.01|366.01|367.8|365.8|0
1626872090000|2021-07-21 12:54:50|367.8|365.8|368.01|366.01|368.01|366.01|367.8|365.8|0
1626872100000|2021-07-21 12:55:00|367.8|365.8|368.01|366.01|368.01|366.01|367.8|365.8|0
1626872110000|2021-07-21 12:55:10|368.1|366.1|368.01|366.01|368.1|366.1|368.01|366.01|0
1626872120000|2021-07-21 12:55:20|368.41|366.41|368.41|366.41|368.41|366.41|368.41|366.41|0
1626872130000|2021-07-21 12:55:30|368.61|366.61|368.82|366.82|368.82|366.82|368.61|366.61|0
1626872140000|2021-07-21 12:55:40|368.61|366.61|368.61|366.61|368.61|366.61|368.61|366.61|0
1626872160000|2021-07-21 12:56:00|369.02|367.02|368.61|366.61|369.02|367.02|368.61|366.61|0
1626872170000|2021-07-21 12:56:10|368.41|366.41|368.82|366.82|368.82|366.82|368.41|366.41|0
1626872180000|2021-07-21 12:56:20|369.02|367.02|368.82|366.82|369.02|367.02|368.82|366.82|0
1626872190000|2021-07-21 12:56:30|368.61|366.61|368.82|366.82|368.82|366.82|368.61|366.61|0
1626872200000|2021-07-21 12:56:40|369.02|367.02|368.82|366.82|369.02|367.02|368.82|366.82|0
1626872210000|2021-07-21 12:56:50|368.61|366.61|368|366|368.61|366.61|368|366|0
1626872220000|2021-07-21 12:57:00|367.8|365.8|367.8|365.8|367.8|365.8|367.8|365.8|0
1626872230000|2021-07-21 12:57:10|368|366|367.8|365.8|368|366|367.8|365.8|0
1626872240000|2021-07-21 12:57:20|368|366|368.21|366.21|368.21|366.21|367.8|365.8|0
1626872250000|2021-07-21 12:57:30|368.41|366.41|368.41|366.41|368.61|366.61|368.41|366.41|0
1626872260000|2021-07-21 12:57:40|368.61|366.61|368.61|366.61|368.61|366.61|368.41|366.41|0
1626872270000|2021-07-21 12:57:50|368.51|366.51|368.21|366.21|368.51|366.51|368|366|0
1626872290000|2021-07-21 12:58:10|368.3|366.3|368.41|366.41|368.41|366.41|368.3|366.3|0
1626872300000|2021-07-21 12:58:20|368.21|366.21|368.21|366.21|368.21|366.21|368.21|366.21|0
1626872310000|2021-07-21 12:58:30|368|366|368|366|368|366|368|366|0
1626872320000|2021-07-21 12:58:40|368.21|366.21|368.21|366.21|368.21|366.21|368.21|366.21|0
1626872330000|2021-07-21 12:58:50|368.41|366.41|368|366|368.41|366.41|368|366|0
1626872340000|2021-07-21 12:59:00|368.21|366.21|368.21|366.21|368.21|366.21|368.21|366.21|0
1626872350000|2021-07-21 12:59:10|368.41|366.41|368.61|366.61|368.61|366.61|368.21|366.21|0
1626872370000|2021-07-21 12:59:30|368.82|366.82|368.82|366.82|368.82|366.82|368.82|366.82|0
1626872380000|2021-07-21 12:59:40|368.61|366.61|368.61|366.61|368.61|366.61|368.61|366.61|0
1626872390000|2021-07-21 12:59:50|368.81|366.81|368.81|366.81|368.81|366.81|368.81|366.81|0
1626872400000|2021-07-21 13:00:00|369.02|367.02|368.61|366.61|369.02|367.02|368.61|366.61|0
1626872410000|2021-07-21 13:00:10|368.81|366.81|369.02|367.02|369.02|367.02|368.81|366.81|0
1626872420000|2021-07-21 13:00:20|369.22|367.22|369.22|367.22|369.22|367.22|369.22|367.22|0
1626872430000|2021-07-21 13:00:30|369.42|367.42|369.42|367.42|369.42|367.42|369.42|367.42|0
1626872440000|2021-07-21 13:00:40|369.22|367.22|369.22|367.22|369.22|367.22|369.22|367.22|0
1626872450000|2021-07-21 13:00:50|369.63|367.63|369.42|367.42|369.63|367.63|369.42|367.42|0
1626872460000|2021-07-21 13:01:00|369.63|367.63|369.42|367.42|369.63|367.63|369.42|367.42|0
1626872470000|2021-07-21 13:01:10|369.02|367.02|369.42|367.42|369.42|367.42|369.02|367.02|0
1626872480000|2021-07-21 13:01:20|369.63|367.63|369.63|367.63|369.63|367.63|369.63|367.63|0
1626872490000|2021-07-21 13:01:30|369.83|367.83|369.83|367.83|369.83|367.83|369.83|367.83|0
1626872500000|2021-07-21 13:01:40|370.03|368.03|370.03|368.03|370.03|368.03|370.03|368.03|0
1626872510000|2021-07-21 13:01:50|369.83|367.83|369.63|367.63|369.83|367.83|369.63|367.63|0
1626872520000|2021-07-21 13:02:00|369.83|367.83|369.42|367.42|369.83|367.83|369.42|367.42|0
1626872530000|2021-07-21 13:02:10|369.22|367.22|369.22|367.22|369.22|367.22|369.22|367.22|0
1626872540000|2021-07-21 13:02:20|369.42|367.42|369.42|367.42|369.42|367.42|369.42|367.42|0
1626872550000|2021-07-21 13:02:30|369.22|367.22|369.22|367.22|369.22|367.22|369.22|367.22|0
1626872560000|2021-07-21 13:02:40|369.02|367.02|369.02|367.02|369.02|367.02|369.02|367.02|0
1626872580000|2021-07-21 13:03:00|368.81|366.81|368.81|366.81|368.81|366.81|368.81|366.81|0
1626872590000|2021-07-21 13:03:10|369.02|367.02|369.02|367.02|369.02|367.02|369.02|367.02|0
1626872600000|2021-07-21 13:03:20|368.91|366.91|368.81|366.81|368.91|366.91|368.81|366.81|0
1626872610000|2021-07-21 13:03:30|368.61|366.61|368.2|366.2|368.61|366.61|368|366|0
1626872620000|2021-07-21 13:03:40|368.41|366.41|368.2|366.2|368.41|366.41|368.2|366.2|0
1626872630000|2021-07-21 13:03:50|368.41|366.41|368.41|366.41|368.41|366.41|368.2|366.2|0
1626872640000|2021-07-21 13:04:00|368.61|366.61|368.41|366.41|368.61|366.61|368.41|366.41|0
1626872650000|2021-07-21 13:04:10|368.61|366.61|368.41|366.41|368.61|366.61|368.41|366.41|0
1626872660000|2021-07-21 13:04:20|368.2|366.2|368.41|366.41|368.41|366.41|368.2|366.2|0
1626872670000|2021-07-21 13:04:30|368.2|366.2|368.2|366.2|368.2|366.2|368.2|366.2|0
1626872700000|2021-07-21 13:05:00|368|366|368.81|366.81|368.81|366.81|368|366|0
1626872710000|2021-07-21 13:05:10|368.61|366.61|368.2|366.2|368.61|366.61|368.2|366.2|0
1626872720000|2021-07-21 13:05:20|368|366|367.8|365.8|368|366|367.8|365.8|0
1626872730000|2021-07-21 13:05:30|367.19|365.19|366.98|364.98|367.19|365.19|366.98|364.98|0
1626872740000|2021-07-21 13:05:40|367.19|365.19|367.19|365.19|367.19|365.19|367.19|365.19|0
1626872750000|2021-07-21 13:05:50|367.39|365.39|367.59|365.59|367.59|365.59|367.39|365.39|0
1626872760000|2021-07-21 13:06:00|367.39|365.39|367.8|365.8|367.8|365.8|367.39|365.39|0
1626872770000|2021-07-21 13:06:10|367.59|365.59|367.59|365.59|367.59|365.59|367.59|365.59|0
1626872780000|2021-07-21 13:06:20|367.39|365.39|367.39|365.39|367.59|365.59|367.39|365.39|0
1626872790000|2021-07-21 13:06:30|367.59|365.59|367.59|365.59|367.59|365.59|367.59|365.59|0
1626872800000|2021-07-21 13:06:40|367.79|365.79|367.79|365.79|367.79|365.79|367.79|365.79|0
1626872810000|2021-07-21 13:06:50|367.59|365.59|367.59|365.59|367.59|365.59|367.59|365.59|0
1626872820000|2021-07-21 13:07:00|367.39|365.39|367.19|365.19|367.39|365.39|367.19|365.19|0
1626872830000|2021-07-21 13:07:10|367.39|365.39|367.59|365.59|367.59|365.59|367.39|365.39|0
1626872840000|2021-07-21 13:07:20|368|366|368|366|368|366|368|366|0
1626872850000|2021-07-21 13:07:30|368.2|366.2|368|366|368.2|366.2|368|366|0
1626872860000|2021-07-21 13:07:40|368.2|366.2|368.2|366.2|368.2|366.2|368.2|366.2|0
1626872870000|2021-07-21 13:07:50|368.4|366.4|368.61|366.61|368.61|366.61|368.4|366.4|0
1626872880000|2021-07-21 13:08:00|368.7|366.7|368.81|366.81|368.81|366.81|368.7|366.7|0
1626872900000|2021-07-21 13:08:20|369.01|367.01|369.01|367.01|369.01|367.01|369.01|367.01|0
1626872920000|2021-07-21 13:08:40|369.22|367.22|369.22|367.22|369.22|367.22|369.22|367.22|0
1626872930000|2021-07-21 13:08:50|369.01|367.01|369.22|367.22|369.22|367.22|369.01|367.01|0
1626872940000|2021-07-21 13:09:00|369.42|367.42|369.01|367.01|369.42|367.42|369.01|367.01|0
1626872950000|2021-07-21 13:09:10|368.81|366.81|368.81|366.81|368.81|366.81|368.81|366.81|0
1626872960000|2021-07-21 13:09:20|369.01|367.01|369.01|367.01|369.01|367.01|369.01|367.01|0
1626872970000|2021-07-21 13:09:30|368.81|366.81|369.01|367.01|369.01|367.01|368.81|366.81|0
1626872980000|2021-07-21 13:09:40|368.81|366.81|368.61|366.61|368.81|366.81|368.61|366.61|0
1626872990000|2021-07-21 13:09:50|368.4|366.4|368.61|366.61|368.61|366.61|368.4|366.4|0
1626873000000|2021-07-21 13:10:00|368.81|366.81|368.4|366.4|368.81|366.81|368.4|366.4|0
1626873010000|2021-07-21 13:10:10|368.61|366.61|368.6|366.6|368.61|366.61|368.6|366.6|0
1626873020000|2021-07-21 13:10:20|368.81|366.81|368.81|366.81|369.01|367.01|368.81|366.81|0
1626873030000|2021-07-21 13:10:30|369.01|367.01|368.81|366.81|369.01|367.01|368.81|366.81|0
1626873040000|2021-07-21 13:10:40|368.6|366.6|368.6|366.6|368.81|366.81|368.6|366.6|0
1626873050000|2021-07-21 13:10:50|368.4|366.4|368.4|366.4|368.4|366.4|368.4|366.4|0
1626873060000|2021-07-21 13:11:00|368.2|366.2|368.2|366.2|368.2|366.2|368.2|366.2|0
1626873080000|2021-07-21 13:11:20|368.4|366.4|368.4|366.4|368.4|366.4|368.4|366.4|0
1626873090000|2021-07-21 13:11:30|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1626873100000|2021-07-21 13:11:40|368.4|366.4|368.2|366.2|368.4|366.4|368.2|366.2|0
1626873110000|2021-07-21 13:11:50|368.4|366.4|368.2|366.2|368.4|366.4|368.2|366.2|0
1626873130000|2021-07-21 13:12:10|368.29|366.29|368.4|366.4|368.4|366.4|368.2|366.2|0
1626873140000|2021-07-21 13:12:20|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1626873150000|2021-07-21 13:12:30|368.4|366.4|368.4|366.4|368.4|366.4|368.4|366.4|0
1626873160000|2021-07-21 13:12:40|368.6|366.6|368.6|366.6|368.81|366.81|368.6|366.6|0
1626873170000|2021-07-21 13:12:50|368.81|366.81|368.4|366.4|368.81|366.81|368.4|366.4|0
1626873180000|2021-07-21 13:13:00|368.6|366.6|368.5|366.5|368.6|366.6|368.5|366.5|0
1626873190000|2021-07-21 13:13:10|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1626873200000|2021-07-21 13:13:20|368.81|366.81|368.6|366.6|368.81|366.81|368.6|366.6|0
1626873210000|2021-07-21 13:13:30|368.81|366.81|368.6|366.6|368.81|366.81|368.6|366.6|0
1626873240000|2021-07-21 13:14:00|368.81|366.81|368.81|366.81|368.81|366.81|368.81|366.81|0
1626873250000|2021-07-21 13:14:10|368.6|366.6|368.6|366.6|368.6|366.6|368.6|366.6|0
1626873260000|2021-07-21 13:14:20|368.4|366.4|368.6|366.6|368.6|366.6|368.4|366.4|0
1626873280000|2021-07-21 13:14:40|368.81|366.81|368.9|366.9|369.01|367.01|368.81|366.81|0
1626873290000|2021-07-21 13:14:50|369.01|367.01|368.81|366.81|369.01|367.01|368.81|366.81|0
1626873300000|2021-07-21 13:15:00|369.01|367.01|368.81|366.81|369.01|367.01|368.81|366.81|0
1626873310000|2021-07-21 13:15:10|369.01|367.01|369.21|367.21|369.21|367.21|369.01|367.01|0
1626873320000|2021-07-21 13:15:20|369.41|367.41|369.62|367.62|369.62|367.62|369.41|367.41|0
1626873330000|2021-07-21 13:15:30|369.82|367.82|369.82|367.82|369.82|367.82|369.62|367.62|0
1626873360000|2021-07-21 13:16:00|370.02|368.02|369.82|367.82|370.02|368.02|369.82|367.82|0
1626873380000|2021-07-21 13:16:20|369.62|367.62|369.82|367.82|369.82|367.82|369.62|367.62|0
1626873390000|2021-07-21 13:16:30|369.62|367.62|369.62|367.62|369.82|367.82|369.62|367.62|0
1626873410000|2021-07-21 13:16:50|369.41|367.41|369.62|367.62|369.62|367.62|369.41|367.41|0
1626873420000|2021-07-21 13:17:00|369.82|367.82|369.82|367.82|369.82|367.82|369.82|367.82|0
1626873430000|2021-07-21 13:17:10|370.02|368.02|369.82|367.82|370.02|368.02|369.82|367.82|0
1626873440000|2021-07-21 13:17:20|370.02|368.02|370.02|368.02|370.02|368.02|370.02|368.02|0
1626873460000|2021-07-21 13:17:40|370.23|368.23|370.02|368.02|370.23|368.23|370.02|368.02|0
1626873470000|2021-07-21 13:17:50|370.23|368.23|370.43|368.43|370.43|368.43|370.23|368.23|0
1626873480000|2021-07-21 13:18:00|370.23|368.23|370.23|368.23|370.43|368.43|370.23|368.23|0
1626873510000|2021-07-21 13:18:30|370.43|368.43|370.43|368.43|370.43|368.43|370.43|368.43|0
1626873550000|2021-07-21 13:19:10|370.63|368.63|370.63|368.63|370.63|368.63|370.63|368.63|0
1626873570000|2021-07-21 13:19:30|370.73|368.73|370.84|368.84|370.84|368.84|370.73|368.73|0
1626873580000|2021-07-21 13:19:40|371.04|369.04|371.04|369.04|371.04|369.04|371.04|369.04|0
1626873590000|2021-07-21 13:19:50|371.24|369.24|371.24|369.24|371.24|369.24|371.24|369.24|0
1626873600000|2021-07-21 13:20:00|371.04|369.04|371.45|369.45|371.45|369.45|371.04|369.04|0
1626873610000|2021-07-21 13:20:10|371.65|369.65|372.06|370.06|372.06|370.06|371.65|369.65|0
1626873620000|2021-07-21 13:20:20|371.86|369.86|371.86|369.86|371.86|369.86|371.86|369.86|0
1626873630000|2021-07-21 13:20:30|372.06|370.06|372.06|370.06|372.06|370.06|372.06|370.06|0
1626873640000|2021-07-21 13:20:40|371.85|369.85|371.85|369.85|371.85|369.85|371.85|369.85|0
1626873660000|2021-07-21 13:21:00|371.65|369.65|371.65|369.65|371.65|369.65|371.65|369.65|0
1626873670000|2021-07-21 13:21:10|371.24|369.24|371.24|369.24|371.24|369.24|371.24|369.24|0
1626873680000|2021-07-21 13:21:20|370.84|368.84|370.84|368.84|370.84|368.84|370.84|368.84|0
1626873690000|2021-07-21 13:21:30|370.63|368.63|370.43|368.43|370.63|368.63|370.43|368.43|0
1626873700000|2021-07-21 13:21:40|370.63|368.63|370.84|368.84|370.84|368.84|370.63|368.63|0
1626873710000|2021-07-21 13:21:50|370.63|368.63|370.84|368.84|370.84|368.84|370.63|368.63|0
1626873720000|2021-07-21 13:22:00|371.04|369.04|370.84|368.84|371.04|369.04|370.63|368.63|0
1626873740000|2021-07-21 13:22:20|370.83|368.83|370.83|368.83|370.83|368.83|370.83|368.83|0
1626873750000|2021-07-21 13:22:30|371.04|369.04|370.63|368.63|371.04|369.04|370.63|368.63|0
1626873760000|2021-07-21 13:22:40|370.43|368.43|370.63|368.63|370.63|368.63|370.43|368.43|0
1626873770000|2021-07-21 13:22:50|370.83|368.83|370.83|368.83|370.83|368.83|370.83|368.83|0
1626873780000|2021-07-21 13:23:00|371.04|369.04|370.83|368.83|371.04|369.04|370.83|368.83|0
1626873800000|2021-07-21 13:23:20|370.63|368.63|370.63|368.63|370.63|368.63|370.63|368.63|0
1626873820000|2021-07-21 13:23:40|370.83|368.83|370.83|368.83|371.04|369.04|370.83|368.83|0
1626873840000|2021-07-21 13:24:00|371.04|369.04|371.04|369.04|371.04|369.04|371.04|369.04|0
1626873850000|2021-07-21 13:24:10|371.24|369.24|371.24|369.24|371.24|369.24|371.24|369.24|0
1626873860000|2021-07-21 13:24:20|371.04|369.04|371.24|369.24|371.24|369.24|371.04|369.04|0
1626873870000|2021-07-21 13:24:30|371.65|369.65|371.44|369.44|371.65|369.65|371.44|369.44|0
1626873880000|2021-07-21 13:24:40|371.24|369.24|371.04|369.04|371.24|369.24|371.04|369.04|0
1626873890000|2021-07-21 13:24:50|371.44|369.44|371.44|369.44|371.44|369.44|371.44|369.44|0
1626873900000|2021-07-21 13:25:00|371.24|369.24|371.65|369.65|371.65|369.65|371.24|369.24|0
1626873920000|2021-07-21 13:25:20|371.85|369.85|371.65|369.65|371.85|369.85|371.65|369.65|0
1626873940000|2021-07-21 13:25:40|371.85|369.85|371.65|369.65|371.85|369.85|371.65|369.65|0
1626873950000|2021-07-21 13:25:50|371.85|369.85|371.85|369.85|371.85|369.85|371.85|369.85|0
1626873970000|2021-07-21 13:26:10|371.65|369.65|371.65|369.65|371.65|369.65|371.65|369.65|0
1626873980000|2021-07-21 13:26:20|371.44|369.44|371.24|369.24|371.44|369.44|371.24|369.24|0
1626873990000|2021-07-21 13:26:30|371.04|369.04|371.04|369.04|371.04|369.04|371.04|369.04|0
1626874000000|2021-07-21 13:26:40|371.24|369.24|371.24|369.24|371.24|369.24|371.24|369.24|0
1626874010000|2021-07-21 13:26:50|371.04|369.04|371.44|369.44|371.44|369.44|371.04|369.04|0
1626874020000|2021-07-21 13:27:00|371.65|369.65|371.65|369.65|371.65|369.65|371.65|369.65|0
1626874030000|2021-07-21 13:27:10|371.85|369.85|371.85|369.85|371.85|369.85|371.85|369.85|0
1626874040000|2021-07-21 13:27:20|371.65|369.65|371.24|369.24|371.65|369.65|371.24|369.24|0
1626874050000|2021-07-21 13:27:30|371.44|369.44|371.24|369.24|371.44|369.44|371.24|369.24|0
1626874060000|2021-07-21 13:27:40|371.65|369.65|371.65|369.65|371.65|369.65|371.65|369.65|0
1626874070000|2021-07-21 13:27:50|371.44|369.44|371.24|369.24|371.44|369.44|371.24|369.24|0
1626874080000|2021-07-21 13:28:00|371.04|369.04|370.83|368.83|371.24|369.24|370.83|368.83|0
1626874090000|2021-07-21 13:28:10|371.03|369.03|371.03|369.03|371.03|369.03|371.03|369.03|0
1626874130000|2021-07-21 13:28:50|371.13|369.13|371.24|369.24|371.24|369.24|371.13|369.13|0
1626874140000|2021-07-21 13:29:00|371.03|369.03|371.03|369.03|371.03|369.03|371.03|369.03|0
1626874150000|2021-07-21 13:29:10|370.83|368.83|370.72|368.72|371.03|369.03|370.72|368.72|0
1626874160000|2021-07-21 13:29:20|370.83|368.83|370.63|368.63|370.83|368.83|370.63|368.63|0
1626874170000|2021-07-21 13:29:30|370.83|368.83|370.83|368.83|370.83|368.83|370.83|368.83|0
1626874180000|2021-07-21 13:29:40|371.03|369.03|371.44|369.44|371.44|369.44|371.03|369.03|0
1626874190000|2021-07-21 13:29:50|371.85|369.85|371.44|369.44|371.85|369.85|371.44|369.44|0
1626874200000|2021-07-21 13:30:00|371.74|369.74|371.44|369.44|371.74|369.74|371.03|369.03|0
1626874210000|2021-07-21 13:30:10|371.54|369.54|372.46|370.46|372.46|370.46|371.03|369.03|0
1626874220000|2021-07-21 13:30:20|372.26|370.26|371.24|369.24|372.26|370.26|371.24|369.24|0
1626874230000|2021-07-21 13:30:30|371.03|369.03|370.83|368.83|371.03|369.03|370.63|368.63|0
1626874240000|2021-07-21 13:30:40|371.03|369.03|370.42|368.42|371.03|369.03|370.42|368.42|0
1626874250000|2021-07-21 13:30:50|370.22|368.22|371.85|369.85|371.85|369.85|370.22|368.22|0
1626874260000|2021-07-21 13:31:00|371.64|369.64|370.63|368.63|371.64|369.64|370.63|368.63|0
1626874270000|2021-07-21 13:31:10|370.02|368.02|370.42|368.42|370.42|368.42|370.01|368.01|0
1626874280000|2021-07-21 13:31:20|370.01|368.01|371.03|369.03|371.03|369.03|370.01|368.01|0
1626874290000|2021-07-21 13:31:30|371.44|369.44|371.24|369.24|371.44|369.44|371.24|369.24|0
1626874300000|2021-07-21 13:31:40|371.64|369.64|371.85|369.85|371.85|369.85|371.64|369.64|0
1626874310000|2021-07-21 13:31:50|372.05|370.05|372.26|370.26|372.26|370.26|372.05|370.05|0
1626874320000|2021-07-21 13:32:00|372.87|370.87|372.26|370.26|373.28|371.28|372.26|370.26|0
1626874330000|2021-07-21 13:32:10|372.87|370.87|372.66|370.66|373.07|371.07|372.66|370.66|0
1626874340000|2021-07-21 13:32:20|372.87|370.87|372.87|370.87|372.87|370.87|372.66|370.66|0
1626874350000|2021-07-21 13:32:30|372.66|370.66|372.05|370.05|372.66|370.66|371.44|369.44|0
1626874360000|2021-07-21 13:32:40|371.64|369.64|372.66|370.66|372.66|370.66|371.64|369.64|0
1626874370000|2021-07-21 13:32:50|372.25|370.25|371.85|369.85|372.25|370.25|371.64|369.64|0
1626874380000|2021-07-21 13:33:00|371.44|369.44|371.72|369.72|371.72|369.72|371.24|369.24|0
1626874390000|2021-07-21 13:33:10|371.92|369.92|370.8|368.8|371.92|369.92|370.39|368.39|0
1626874400000|2021-07-21 13:33:20|370.59|368.59|370.39|368.39|370.59|368.59|369.98|367.98|0
1626874410000|2021-07-21 13:33:30|370.59|368.59|371.21|369.21|371.41|369.41|370.59|368.59|0
1626874420000|2021-07-21 13:33:40|371.41|369.41|372.02|370.02|372.02|370.02|371.41|369.41|0
1626874430000|2021-07-21 13:33:50|371.82|369.82|372.23|370.23|372.23|370.23|371.82|369.82|0
1626874440000|2021-07-21 13:34:00|372.02|370.02|372.84|370.84|372.84|370.84|372.02|370.02|0
1626874450000|2021-07-21 13:34:10|373.04|371.04|373.25|371.25|373.45|371.45|373.04|371.04|0
1626874460000|2021-07-21 13:34:20|373.45|371.45|373.45|371.45|373.45|371.45|373.25|371.25|0
1626874470000|2021-07-21 13:34:30|373.66|371.66|374.07|372.07|374.07|372.07|373.66|371.66|0
1626874480000|2021-07-21 13:34:40|373.86|371.86|374.27|372.27|374.27|372.27|373.86|371.86|0
1626874490000|2021-07-21 13:34:50|374.07|372.07|373.86|371.86|374.07|372.07|373.86|371.86|0
1626874500000|2021-07-21 13:35:00|374.07|372.07|374.68|372.68|374.89|372.89|374.07|372.07|0
1626874510000|2021-07-21 13:35:10|374.89|372.89|374.89|372.89|374.89|372.89|374.89|372.89|0
1626874520000|2021-07-21 13:35:20|375.09|373.09|375.5|373.5|375.5|373.5|374.89|372.89|0
1626874530000|2021-07-21 13:35:30|375.29|373.29|375.91|373.91|375.91|373.91|375.29|373.29|0
1626874540000|2021-07-21 13:35:40|375.8|373.8|375.7|373.7|376.11|374.11|375.7|373.7|0
1626874550000|2021-07-21 13:35:50|375.91|373.91|375.7|373.7|375.91|373.91|375.7|373.7|0
1626874560000|2021-07-21 13:36:00|376.11|374.11|376.73|374.73|376.93|374.93|376.11|374.11|0
1626874570000|2021-07-21 13:36:10|376.52|374.52|376.73|374.73|376.73|374.73|376.52|374.52|0
1626874580000|2021-07-21 13:36:20|376.93|374.93|376.73|374.73|376.93|374.93|376.52|374.52|0
1626874590000|2021-07-21 13:36:30|376.93|374.93|376.73|374.73|376.93|374.93|376.73|374.73|0
1626874600000|2021-07-21 13:36:40|376.52|374.52|376.52|374.52|376.52|374.52|376.52|374.52|0
1626874610000|2021-07-21 13:36:50|376.32|374.32|376.52|374.52|376.52|374.52|376.32|374.32|0
1626874620000|2021-07-21 13:37:00|376.73|374.73|376.52|374.52|376.73|374.73|376.52|374.52|0
1626874630000|2021-07-21 13:37:10|376.73|374.73|376.52|374.52|376.73|374.73|376.52|374.52|0
1626874640000|2021-07-21 13:37:20|376.32|374.32|375.91|373.91|376.52|374.52|375.91|373.91|0
1626874650000|2021-07-21 13:37:30|375.5|373.5|375.91|373.91|375.91|373.91|375.5|373.5|0
1626874660000|2021-07-21 13:37:40|375.29|373.29|374.88|372.88|375.29|373.29|374.68|372.68|0
1626874670000|2021-07-21 13:37:50|374.68|372.68|374.68|372.68|374.68|372.68|374.27|372.27|0
1626874680000|2021-07-21 13:38:00|375.09|373.09|374.88|372.88|375.09|373.09|374.88|372.88|0
1626874690000|2021-07-21 13:38:10|375.09|373.09|374.88|372.88|375.09|373.09|374.88|372.88|0
1626874700000|2021-07-21 13:38:20|374.68|372.68|374.68|372.68|374.88|372.88|374.68|372.68|0
1626874710000|2021-07-21 13:38:30|374.88|372.88|375.09|373.09|375.09|373.09|374.88|372.88|0
1626874720000|2021-07-21 13:38:40|374.68|372.68|374.88|372.88|374.88|372.88|374.68|372.68|0
1626874730000|2021-07-21 13:38:50|374.68|372.68|374.68|372.68|374.68|372.68|374.68|372.68|0
1626874740000|2021-07-21 13:39:00|374.47|372.47|374.47|372.47|374.47|372.47|374.27|372.27|0
1626874750000|2021-07-21 13:39:10|374.27|372.27|373.65|371.65|374.27|372.27|373.65|371.65|0
1626874760000|2021-07-21 13:39:20|373.86|371.86|373.65|371.65|373.86|371.86|373.65|371.65|0
1626874770000|2021-07-21 13:39:30|373.45|371.45|374.27|372.27|374.27|372.27|373.45|371.45|0
1626874780000|2021-07-21 13:39:40|374.47|372.47|374.47|372.47|374.47|372.47|374.27|372.27|0
1626874790000|2021-07-21 13:39:50|374.68|372.68|374.68|372.68|374.88|372.88|374.68|372.68|0
1626874800000|2021-07-21 13:40:00|374.06|372.06|373.86|371.86|374.06|372.06|373.65|371.65|0
1626874810000|2021-07-21 13:40:10|373.24|371.24|373.65|371.65|373.65|371.65|373.24|371.24|0
1626874820000|2021-07-21 13:40:20|373.86|371.86|373.86|371.86|374.27|372.27|373.65|371.65|0
1626874830000|2021-07-21 13:40:30|374.06|372.06|374.06|372.06|374.06|372.06|373.86|371.86|0
1626874840000|2021-07-21 13:40:40|373.45|371.45|373.45|371.45|373.45|371.45|373.24|371.24|0
1626874850000|2021-07-21 13:40:50|373.65|371.65|374.06|372.06|374.06|372.06|373.65|371.65|0
1626874860000|2021-07-21 13:41:00|373.45|371.45|373.24|371.24|373.45|371.45|373.24|371.24|0
1626874870000|2021-07-21 13:41:10|373.45|371.45|373.86|371.86|374.06|372.06|373.45|371.45|0
1626874880000|2021-07-21 13:41:20|374.06|372.06|374.27|372.27|374.27|372.27|374.06|372.06|0
1626874890000|2021-07-21 13:41:30|374.06|372.06|374.27|372.27|374.27|372.27|374.06|372.06|0
1626874900000|2021-07-21 13:41:40|374.47|372.47|374.06|372.06|374.47|372.47|374.06|372.06|0
1626874910000|2021-07-21 13:41:50|373.86|371.86|374.27|372.27|374.27|372.27|373.86|371.86|0
1626874920000|2021-07-21 13:42:00|374.06|372.06|373.65|371.65|374.06|372.06|373.65|371.65|0
1626874930000|2021-07-21 13:42:10|373.86|371.86|374.47|372.47|374.47|372.47|373.86|371.86|0
1626874940000|2021-07-21 13:42:20|374.68|372.68|374.27|372.27|374.68|372.68|374.27|372.27|0
1626874950000|2021-07-21 13:42:30|374.06|372.06|374.06|372.06|374.27|372.27|374.06|372.06|0
1626874960000|2021-07-21 13:42:40|374.27|372.27|374.68|372.68|374.88|372.88|374.27|372.27|0
1626874970000|2021-07-21 13:42:50|374.47|372.47|373.86|371.86|374.47|372.47|373.86|371.86|0
1626874980000|2021-07-21 13:43:00|374.47|372.47|375.7|373.7|375.7|373.7|374.47|372.47|0
1626874990000|2021-07-21 13:43:10|375.49|373.49|375.9|373.9|375.9|373.9|375.49|373.49|0
1626875000000|2021-07-21 13:43:20|376.11|374.11|376.11|374.11|376.11|374.11|375.9|373.9|0
1626875010000|2021-07-21 13:43:30|375.7|373.7|375.29|373.29|375.7|373.7|375.29|373.29|0
1626875020000|2021-07-21 13:43:40|375.49|373.49|375.7|373.7|375.7|373.7|375.49|373.49|0
1626875030000|2021-07-21 13:43:50|375.9|373.9|376.11|374.11|376.11|374.11|375.9|373.9|0
1626875040000|2021-07-21 13:44:00|376.31|374.31|376.52|374.52|376.52|374.52|376.31|374.31|0
1626875050000|2021-07-21 13:44:10|376.31|374.31|376.72|374.72|376.93|374.93|376.31|374.31|0
1626875060000|2021-07-21 13:44:20|376.52|374.52|376.72|374.72|376.93|374.93|376.52|374.52|0
1626875070000|2021-07-21 13:44:30|376.93|374.93|376.72|374.72|376.93|374.93|376.72|374.72|0
1626875080000|2021-07-21 13:44:40|376.93|374.93|376.52|374.52|376.93|374.93|376.52|374.52|0
1626875090000|2021-07-21 13:44:50|376.93|374.93|376.72|374.72|377.13|375.13|376.72|374.72|0
1626875100000|2021-07-21 13:45:00|376.93|374.93|376.93|374.93|377.13|375.13|376.93|374.93|0
1626875110000|2021-07-21 13:45:10|377.13|375.13|376.93|374.93|377.13|375.13|376.93|374.93|0
1626875120000|2021-07-21 13:45:20|376.72|374.72|376.72|374.72|376.93|374.93|376.72|374.72|0
1626875130000|2021-07-21 13:45:30|376.93|374.93|376.52|374.52|376.93|374.93|376.52|374.52|0
1626875140000|2021-07-21 13:45:40|376.72|374.72|376.31|374.31|376.72|374.72|376.31|374.31|0
1626875150000|2021-07-21 13:45:50|376.52|374.52|376.11|374.11|376.52|374.52|376.11|374.11|0
1626875160000|2021-07-21 13:46:00|375.9|373.9|376.31|374.31|376.31|374.31|375.9|373.9|0
1626875170000|2021-07-21 13:46:10|376.11|374.11|376.31|374.31|376.31|374.31|376.11|374.11|0
1626875180000|2021-07-21 13:46:20|376.11|374.11|376.11|374.11|376.11|374.11|375.9|373.9|0
1626875190000|2021-07-21 13:46:30|376.31|374.31|376.31|374.31|376.31|374.31|376.31|374.31|0
1626875200000|2021-07-21 13:46:40|376.52|374.52|376.52|374.52|376.52|374.52|376.52|374.52|0
1626875210000|2021-07-21 13:46:50|376.11|374.11|376.11|374.11|376.21|374.21|376.11|374.11|0
1626875220000|2021-07-21 13:47:00|375.9|373.9|376.31|374.31|376.31|374.31|375.9|373.9|0
1626875230000|2021-07-21 13:47:10|376.52|374.52|376.52|374.52|376.52|374.52|376.52|374.52|0
1626875240000|2021-07-21 13:47:20|376.72|374.72|376.52|374.52|376.72|374.72|376.52|374.52|0
1626875260000|2021-07-21 13:47:40|376.72|374.72|376.72|374.72|376.72|374.72|376.52|374.52|0
1626875270000|2021-07-21 13:47:50|376.52|374.52|376.93|374.93|376.93|374.93|376.52|374.52|0
1626875280000|2021-07-21 13:48:00|377.34|375.34|377.75|375.75|377.75|375.75|377.34|375.34|0
1626875290000|2021-07-21 13:48:10|377.54|375.54|378.16|376.16|378.16|376.16|377.54|375.54|0
1626875300000|2021-07-21 13:48:20|377.95|375.95|378.57|376.57|378.57|376.57|377.95|375.95|0
1626875310000|2021-07-21 13:48:30|378.36|376.36|378.78|376.78|378.78|376.78|378.36|376.36|0
1626875320000|2021-07-21 13:48:40|378.57|376.57|378.78|376.78|378.78|376.78|378.36|376.36|0
1626875330000|2021-07-21 13:48:50|378.57|376.57|378.57|376.57|378.78|376.78|378.57|376.57|0
1626875340000|2021-07-21 13:49:00|378.78|376.78|377.95|375.95|378.78|376.78|377.95|375.95|0
1626875350000|2021-07-21 13:49:10|377.75|375.75|377.95|375.95|377.95|375.95|377.75|375.75|0
1626875360000|2021-07-21 13:49:20|377.75|375.75|377.75|375.75|377.75|375.75|377.75|375.75|0
1626875380000|2021-07-21 13:49:40|377.95|375.95|377.95|375.95|378.16|376.16|377.95|375.95|0
1626875390000|2021-07-21 13:49:50|378.16|376.16|378.16|376.16|378.16|376.16|377.95|375.95|0
1626875400000|2021-07-21 13:50:00|378.77|376.77|379.19|377.19|379.19|377.19|378.77|376.77|0
1626875410000|2021-07-21 13:50:10|379.39|377.39|379.6|377.6|379.8|377.8|379.39|377.39|0
1626875420000|2021-07-21 13:50:20|379.19|377.19|379.8|377.8|379.8|377.8|379.19|377.19|0
1626875430000|2021-07-21 13:50:30|379.6|377.6|379.39|377.39|379.6|377.6|379.39|377.39|0
1626875440000|2021-07-21 13:50:40|378.98|376.98|379.19|377.19|379.19|377.19|378.77|376.77|0
1626875460000|2021-07-21 13:51:00|379.39|377.39|379.39|377.39|379.8|377.8|379.39|377.39|0
1626875470000|2021-07-21 13:51:10|379.19|377.19|379.19|377.19|379.19|377.19|378.98|376.98|0
1626875480000|2021-07-21 13:51:20|378.98|376.98|378.36|376.36|378.98|376.98|378.36|376.36|0
1626875490000|2021-07-21 13:51:30|378.16|376.16|378.16|376.16|378.16|376.16|377.75|375.75|0
1626875500000|2021-07-21 13:51:40|378.36|376.36|378.36|376.36|378.36|376.36|378.36|376.36|0
1626875510000|2021-07-21 13:51:50|378.16|376.16|378.57|376.57|378.57|376.57|378.16|376.16|0
1626875520000|2021-07-21 13:52:00|378.98|376.98|379.6|377.6|379.6|377.6|378.98|376.98|0
1626875530000|2021-07-21 13:52:10|379.39|377.39|379.8|377.8|379.8|377.8|379.39|377.39|0
1626875540000|2021-07-21 13:52:20|379.6|377.6|379.6|377.6|379.8|377.8|379.6|377.6|0
1626875550000|2021-07-21 13:52:30|379.39|377.39|380.01|378.01|380.01|378.01|379.39|377.39|0
1626875560000|2021-07-21 13:52:40|380.42|378.42|380.83|378.83|380.83|378.83|380.42|378.42|0
1626875570000|2021-07-21 13:52:50|380.62|378.62|380.83|378.83|380.83|378.83|380.42|378.42|0
1626875580000|2021-07-21 13:53:00|380.62|378.62|380.83|378.83|380.83|378.83|380.62|378.62|0
1626875590000|2021-07-21 13:53:10|381.04|379.04|380.83|378.83|381.04|379.04|380.83|378.83|0
1626875600000|2021-07-21 13:53:20|381.04|379.04|381.04|379.04|381.04|379.04|380.83|378.83|0
1626875610000|2021-07-21 13:53:30|380.83|378.83|380.21|378.21|380.83|378.83|380.21|378.21|0
1626875620000|2021-07-21 13:53:40|380.01|378.01|379.8|377.8|380.01|378.01|379.8|377.8|0
1626875630000|2021-07-21 13:53:50|380.01|378.01|380.21|378.21|380.21|378.21|380.01|378.01|0
1626875640000|2021-07-21 13:54:00|380.42|378.42|380.01|378.01|380.42|378.42|380.01|378.01|0
1626875650000|2021-07-21 13:54:10|379.8|377.8|379.18|377.18|379.8|377.8|379.18|377.18|0
1626875660000|2021-07-21 13:54:20|379.39|377.39|379.39|377.39|379.39|377.39|379.28|377.28|0
1626875670000|2021-07-21 13:54:30|379.59|377.59|379.59|377.59|379.8|377.8|379.59|377.59|0
1626875680000|2021-07-21 13:54:40|379.39|377.39|379.18|377.18|379.39|377.39|379.18|377.18|0
1626875690000|2021-07-21 13:54:50|379.39|377.39|379.39|377.39|379.39|377.39|379.39|377.39|0
1626875700000|2021-07-21 13:55:00|379.59|377.59|380.01|378.01|380.01|378.01|379.59|377.59|0
1626875710000|2021-07-21 13:55:10|380.21|378.21|380.42|378.42|380.42|378.42|380.21|378.21|0
1626875720000|2021-07-21 13:55:20|380.62|378.62|380.21|378.21|380.62|378.62|380.21|378.21|0
1626875730000|2021-07-21 13:55:30|380.42|378.42|380.62|378.62|380.62|378.62|380.31|378.31|0
1626875740000|2021-07-21 13:55:40|380.83|378.83|380.83|378.83|381.03|379.03|380.83|378.83|0
1626875750000|2021-07-21 13:55:50|381.03|379.03|381.45|379.45|381.45|379.45|381.03|379.03|0
1626875760000|2021-07-21 13:56:00|381.24|379.24|381.03|379.03|381.24|379.24|381.03|379.03|0
1626875770000|2021-07-21 13:56:10|381.24|379.24|381.24|379.24|381.24|379.24|381.24|379.24|0
1626875780000|2021-07-21 13:56:20|380.42|378.42|380|378|380.62|378.62|380|378|0
1626875790000|2021-07-21 13:56:30|379.8|377.8|380|378|380.21|378.21|379.8|377.8|0
1626875800000|2021-07-21 13:56:40|380.42|378.42|380.21|378.21|380.42|378.42|380.21|378.21|0
1626875810000|2021-07-21 13:56:50|380|378|380.42|378.42|380.42|378.42|380|378|0
1626875820000|2021-07-21 13:57:00|380.21|378.21|380.1|378.1|380.21|378.21|380|378|0
1626875830000|2021-07-21 13:57:10|380.21|378.21|380.42|378.42|380.42|378.42|380.21|378.21|0
1626875840000|2021-07-21 13:57:20|380.21|378.21|380.21|378.21|380.21|378.21|380.21|378.21|0
1626875850000|2021-07-21 13:57:30|380.42|378.42|380.62|378.62|380.62|378.62|380.42|378.42|0
1626875860000|2021-07-21 13:57:40|381.24|379.24|380.42|378.42|381.24|379.24|380.42|378.42|0
1626875870000|2021-07-21 13:57:50|380.62|378.62|380.42|378.42|380.62|378.62|380.42|378.42|0
1626875880000|2021-07-21 13:58:00|380.83|378.83|381.03|379.03|381.03|379.03|380.83|378.83|0
1626875890000|2021-07-21 13:58:10|380.62|378.62|381.03|379.03|381.03|379.03|380.42|378.42|0
1626875900000|2021-07-21 13:58:20|380.83|378.83|381.03|379.03|381.03|379.03|380.83|378.83|0
1626875910000|2021-07-21 13:58:30|381.24|379.24|381.24|379.24|381.24|379.24|381.03|379.03|0
1626875920000|2021-07-21 13:58:40|381.45|379.45|382.67|380.67|382.67|380.67|381.24|379.24|0
1626875930000|2021-07-21 13:58:50|382.88|380.88|381.32|379.32|382.88|380.88|381.12|379.12|0
1626875940000|2021-07-21 13:59:00|381.12|379.12|381.32|379.32|381.32|379.32|381.12|379.12|0
1626875950000|2021-07-21 13:59:10|381.12|379.12|381.32|379.32|381.32|379.32|381.12|379.12|0
1626875960000|2021-07-21 13:59:20|381.53|379.53|381.32|379.32|381.53|379.53|381.32|379.32|0
1626875970000|2021-07-21 13:59:30|381.53|379.53|381.32|379.32|381.53|379.53|381.32|379.32|0
1626875980000|2021-07-21 13:59:40|381.12|379.12|381.94|379.94|381.94|379.94|381.12|379.12|0
1626875990000|2021-07-21 13:59:50|381.74|379.74|381.74|379.74|381.74|379.74|381.74|379.74|0
1626876000000|2021-07-21 14:00:00|381.94|379.94|381.74|379.74|382.15|380.15|381.74|379.74|0
1626876010000|2021-07-21 14:00:10|381.53|379.53|380.91|378.91|381.53|379.53|380.91|378.91|0
1626876020000|2021-07-21 14:00:20|380.71|378.71|380.5|378.5|380.71|378.71|380.29|378.29|0
1626876030000|2021-07-21 14:00:30|380.71|378.71|380.91|378.91|380.91|378.91|380.71|378.71|0
1626876040000|2021-07-21 14:00:40|381.12|379.12|381.32|379.32|381.32|379.32|380.91|378.91|0
1626876050000|2021-07-21 14:00:50|381.53|379.53|381.53|379.53|381.53|379.53|381.32|379.32|0
1626876060000|2021-07-21 14:01:00|381.32|379.32|381.32|379.32|381.53|379.53|381.32|379.32|0
1626876070000|2021-07-21 14:01:10|381.12|379.12|381.12|379.12|381.12|379.12|381.12|379.12|0
1626876080000|2021-07-21 14:01:20|380.91|378.91|381.12|379.12|381.12|379.12|380.91|378.91|0
1626876090000|2021-07-21 14:01:30|380.91|378.91|380.7|378.7|381.12|379.12|380.7|378.7|0
1626876100000|2021-07-21 14:01:40|380.5|378.5|380.29|378.29|380.5|378.5|379.88|377.88|0
1626876110000|2021-07-21 14:01:50|380.5|378.5|380.91|378.91|380.91|378.91|380.29|378.29|0
1626876120000|2021-07-21 14:02:00|380.7|378.7|381.12|379.12|381.12|379.12|380.7|378.7|0
1626876130000|2021-07-21 14:02:10|381.32|379.32|381.12|379.12|381.32|379.32|380.91|378.91|0
1626876140000|2021-07-21 14:02:20|380.91|378.91|380.7|378.7|380.91|378.91|380.7|378.7|0
1626876150000|2021-07-21 14:02:30|380.91|378.91|380.91|378.91|380.91|378.91|380.5|378.5|0
1626876160000|2021-07-21 14:02:40|380.7|378.7|380.5|378.5|380.7|378.7|380.5|378.5|0
1626876170000|2021-07-21 14:02:50|380.09|378.09|380.29|378.29|380.29|378.29|380.09|378.09|0
1626876180000|2021-07-21 14:03:00|380.09|378.09|379.67|377.67|380.09|378.09|379.67|377.67|0
1626876190000|2021-07-21 14:03:10|379.47|377.47|379.47|377.47|379.47|377.47|379.06|377.06|0
1626876200000|2021-07-21 14:03:20|379.26|377.26|379.47|377.47|379.47|377.47|379.26|377.26|0
1626876210000|2021-07-21 14:03:30|379.67|377.67|379.88|377.88|380.09|378.09|379.67|377.67|0
1626876220000|2021-07-21 14:03:40|379.67|377.67|380.09|378.09|380.09|378.09|379.67|377.67|0
1626876230000|2021-07-21 14:03:50|380.29|378.29|380.29|378.29|380.29|378.29|380.29|378.29|0
1626876240000|2021-07-21 14:04:00|380.5|378.5|381.12|379.12|381.12|379.12|380.5|378.5|0
1626876250000|2021-07-21 14:04:10|380.91|378.91|380.7|378.7|380.91|378.91|380.5|378.5|0
1626876260000|2021-07-21 14:04:20|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1626876270000|2021-07-21 14:04:30|380.29|378.29|379.88|377.88|380.29|378.29|379.88|377.88|0
1626876280000|2021-07-21 14:04:40|380.08|378.08|379.88|377.88|380.08|378.08|379.88|377.88|0
1626876290000|2021-07-21 14:04:50|380.08|378.08|379.88|377.88|380.08|378.08|379.88|377.88|0
1626876300000|2021-07-21 14:05:00|380.08|378.08|380.29|378.29|380.29|378.29|380.08|378.08|0
1626876310000|2021-07-21 14:05:10|380.5|378.5|380.29|378.29|380.5|378.5|380.29|378.29|0
1626876320000|2021-07-21 14:05:20|380.5|378.5|380.5|378.5|380.5|378.5|380.5|378.5|0
1626876370000|2021-07-21 14:06:10|380.29|378.29|379.88|377.88|380.29|378.29|379.88|377.88|0
1626876380000|2021-07-21 14:06:20|380.08|378.08|379.88|377.88|380.08|378.08|379.88|377.88|0
1626876390000|2021-07-21 14:06:30|379.67|377.67|379.88|377.88|379.88|377.88|379.67|377.67|0
1626876400000|2021-07-21 14:06:40|379.67|377.67|379.88|377.88|379.88|377.88|379.67|377.67|0
1626876410000|2021-07-21 14:06:50|379.67|377.67|379.67|377.67|379.67|377.67|379.67|377.67|0
1626876420000|2021-07-21 14:07:00|379.88|377.88|380.7|378.7|380.7|378.7|379.88|377.88|0
1626876430000|2021-07-21 14:07:10|380.91|378.91|380.91|378.91|380.91|378.91|380.91|378.91|0
1626876440000|2021-07-21 14:07:20|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1626876450000|2021-07-21 14:07:30|380.91|378.91|380.91|378.91|380.91|378.91|380.91|378.91|0
1626876470000|2021-07-21 14:07:50|380.7|378.7|381.11|379.11|381.11|379.11|380.7|378.7|0
1626876480000|2021-07-21 14:08:00|381.32|379.32|381.32|379.32|381.32|379.32|381.11|379.11|0
1626876510000|2021-07-21 14:08:30|381.11|379.11|381.32|379.32|381.32|379.32|381.11|379.11|0
1626876520000|2021-07-21 14:08:40|381.52|379.52|381.52|379.52|381.52|379.52|381.52|379.52|0
1626876530000|2021-07-21 14:08:50|381.32|379.32|381.11|379.11|381.32|379.32|381.11|379.11|0
1626876540000|2021-07-21 14:09:00|381.32|379.32|380.49|378.49|381.32|379.32|380.29|378.29|0
1626876550000|2021-07-21 14:09:10|380.7|378.7|380.29|378.29|380.7|378.7|380.29|378.29|0
1626876560000|2021-07-21 14:09:20|380.08|378.08|379.67|377.67|380.08|378.08|379.67|377.67|0
1626876570000|2021-07-21 14:09:30|379.88|377.88|379.88|377.88|380.08|378.08|379.88|377.88|0
1626876580000|2021-07-21 14:09:40|379.67|377.67|379.67|377.67|379.67|377.67|379.46|377.46|0
1626876590000|2021-07-21 14:09:50|379.88|377.88|380.29|378.29|380.29|378.29|379.88|377.88|0
1626876600000|2021-07-21 14:10:00|380.08|378.08|380.29|378.29|380.29|378.29|380.08|378.08|0
1626876610000|2021-07-21 14:10:10|380.08|378.08|380.29|378.29|380.49|378.49|380.08|378.08|0
1626876620000|2021-07-21 14:10:20|380.49|378.49|380.29|378.29|380.49|378.49|380.29|378.29|0
1626876630000|2021-07-21 14:10:30|380.49|378.49|380.49|378.49|380.49|378.49|380.29|378.29|0
1626876640000|2021-07-21 14:10:40|380.7|378.7|380.49|378.49|380.7|378.7|380.49|378.49|0
1626876650000|2021-07-21 14:10:50|380.29|378.29|379.87|377.87|380.29|378.29|379.87|377.87|0
1626876660000|2021-07-21 14:11:00|379.67|377.67|380.29|378.29|380.29|378.29|379.67|377.67|0
1626876670000|2021-07-21 14:11:10|380.08|378.08|380.18|378.18|380.18|378.18|379.87|377.87|0
1626876680000|2021-07-21 14:11:20|380.08|378.08|380.29|378.29|380.49|378.49|380.08|378.08|0
1626876690000|2021-07-21 14:11:30|380.49|378.49|380.9|378.9|380.9|378.9|380.49|378.49|0
1626876700000|2021-07-21 14:11:40|381.11|379.11|380.9|378.9|381.11|379.11|380.9|378.9|0
1626876710000|2021-07-21 14:11:50|380.7|378.7|380.7|378.7|380.9|378.9|380.7|378.7|0
1626876720000|2021-07-21 14:12:00|380.9|378.9|380.7|378.7|380.9|378.9|380.7|378.7|0
1626876730000|2021-07-21 14:12:10|380.9|378.9|380.49|378.49|380.9|378.9|380.49|378.49|0
1626876740000|2021-07-21 14:12:20|380.59|378.59|380.7|378.7|380.7|378.7|380.49|378.49|0
1626876750000|2021-07-21 14:12:30|380.9|378.9|380.9|378.9|381.11|379.11|380.9|378.9|0
1626876760000|2021-07-21 14:12:40|381.11|379.11|380.7|378.7|381.11|379.11|380.7|378.7|0
1626876770000|2021-07-21 14:12:50|380.9|378.9|381.11|379.11|381.11|379.11|380.9|378.9|0
1626876780000|2021-07-21 14:13:00|381.32|379.32|381.32|379.32|381.32|379.32|381.11|379.11|0
1626876790000|2021-07-21 14:13:10|381.11|379.11|380.9|378.9|381.11|379.11|380.9|378.9|0
1626876800000|2021-07-21 14:13:20|381.11|379.11|380.9|378.9|381.11|379.11|380.9|378.9|0
1626876810000|2021-07-21 14:13:30|380.7|378.7|380.9|378.9|380.9|378.9|380.7|378.7|0
1626876820000|2021-07-21 14:13:40|380.7|378.7|380.7|378.7|380.7|378.7|380.49|378.49|0
1626876830000|2021-07-21 14:13:50|380.49|378.49|380.49|378.49|380.59|378.59|380.49|378.49|0
1626876840000|2021-07-21 14:14:00|380.28|378.28|380.7|378.7|380.7|378.7|380.28|378.28|0
1626876850000|2021-07-21 14:14:10|380.49|378.49|380.08|378.08|380.49|378.49|380.08|378.08|0
1626876860000|2021-07-21 14:14:20|379.87|377.87|380.08|378.08|380.08|378.08|379.87|377.87|0
1626876870000|2021-07-21 14:14:30|380.18|378.18|380.49|378.49|380.49|378.49|380.18|378.18|0
1626876890000|2021-07-21 14:14:50|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1626876900000|2021-07-21 14:15:00|380.9|378.9|380.9|378.9|380.9|378.9|380.9|378.9|0
1626876910000|2021-07-21 14:15:10|381.11|379.11|380.28|378.28|381.11|379.11|380.28|378.28|0
1626876920000|2021-07-21 14:15:20|380.49|378.49|380.7|378.7|380.7|378.7|380.49|378.49|0
1626876930000|2021-07-21 14:15:30|380.9|378.9|380.49|378.49|380.9|378.9|380.49|378.49|0
1626876940000|2021-07-21 14:15:40|380.28|378.28|380.7|378.7|380.7|378.7|380.08|378.08|0
1626876950000|2021-07-21 14:15:50|380.49|378.49|380.7|378.7|380.7|378.7|380.49|378.49|0
1626876960000|2021-07-21 14:16:00|380.9|378.9|380.7|378.7|380.9|378.9|380.7|378.7|0
1626876970000|2021-07-21 14:16:10|380.9|378.9|381.11|379.11|381.11|379.11|380.9|378.9|0
1626876980000|2021-07-21 14:16:20|381|379|380.9|378.9|381|379|380.9|378.9|0
1626876990000|2021-07-21 14:16:30|380.79|378.79|380.79|378.79|380.9|378.9|380.79|378.79|0
1626877000000|2021-07-21 14:16:40|380.7|378.7|380.7|378.7|380.7|378.7|380.7|378.7|0
1626877010000|2021-07-21 14:16:50|380.49|378.49|380.28|378.28|380.49|378.49|380.28|378.28|0
1626877020000|2021-07-21 14:17:00|380.49|378.49|380.28|378.28|380.49|378.49|380.08|378.08|0
1626877030000|2021-07-21 14:17:10|380.49|378.49|380.28|378.28|380.49|378.49|380.28|378.28|0
1626877040000|2021-07-21 14:17:20|380.49|378.49|380.49|378.49|380.49|378.49|380.28|378.28|0
1626877050000|2021-07-21 14:17:30|380.28|378.28|380.28|378.28|380.28|378.28|380.28|378.28|0
1626877060000|2021-07-21 14:17:40|380.08|378.08|379.66|377.66|380.08|378.08|379.66|377.66|0
1626877070000|2021-07-21 14:17:50|379.46|377.46|379.66|377.66|379.66|377.66|379.25|377.25|0
1626877080000|2021-07-21 14:18:00|379.46|377.46|379.25|377.25|379.46|377.46|379.25|377.25|0
1626877090000|2021-07-21 14:18:10|379.05|377.05|379.05|377.05|379.05|377.05|379.05|377.05|0
1626877100000|2021-07-21 14:18:20|378.43|376.43|378.02|376.02|378.43|376.43|377.81|375.81|0
1626877110000|2021-07-21 14:18:30|378.22|376.22|377.71|375.91|378.22|376.22|377.71|375.81|0
1626877120000|2021-07-21 14:18:40|377.51|375.71|376.89|375.09|377.51|375.71|376.89|375.09|0
1626877130000|2021-07-21 14:18:50|377.1|375.3|377.51|375.71|377.51|375.71|377.1|375.3|0
1626877140000|2021-07-21 14:19:00|377.3|375.5|377.1|375.3|377.3|375.5|376.89|375.09|0
1626877150000|2021-07-21 14:19:10|376.69|374.89|376.89|375.09|377.1|375.3|376.69|374.89|0
1626877160000|2021-07-21 14:19:20|377.3|375.5|377.1|375.3|377.3|375.5|377.1|375.3|0
1626877170000|2021-07-21 14:19:30|377.3|375.5|377.51|375.71|377.51|375.71|377.3|375.5|0
1626877180000|2021-07-21 14:19:40|377.71|375.91|378.12|376.32|378.12|376.32|377.71|375.91|0
1626877190000|2021-07-21 14:19:50|377.92|376.12|378.33|376.53|378.33|376.53|377.92|376.12|0
1626877200000|2021-07-21 14:20:00|378.53|376.73|378.12|376.32|378.74|376.94|378.12|376.32|0
1626877210000|2021-07-21 14:20:10|378.33|376.53|378.95|377.15|378.95|377.15|378.33|376.53|0
1626877220000|2021-07-21 14:20:20|379.15|377.35|378.95|377.15|379.15|377.35|378.95|377.15|0
1626877230000|2021-07-21 14:20:30|378.74|376.94|379.15|377.35|379.15|377.35|378.74|376.94|0
1626877240000|2021-07-21 14:20:40|379.36|377.56|379.56|377.76|379.56|377.76|378.95|377.15|0
1626877250000|2021-07-21 14:20:50|379.77|377.97|379.56|377.76|379.77|377.97|379.56|377.76|0
1626877260000|2021-07-21 14:21:00|379.36|377.56|379.56|377.76|379.56|377.76|379.36|377.56|0
1626877270000|2021-07-21 14:21:10|379.36|377.56|379.04|377.24|379.36|377.56|378.95|377.15|0
1626877280000|2021-07-21 14:21:20|379.15|377.35|379.15|377.35|379.15|377.35|379.15|377.35|0
1626877290000|2021-07-21 14:21:30|379.25|377.45|379.15|377.35|379.25|377.45|379.15|377.35|0
1626877300000|2021-07-21 14:21:40|379.36|377.56|378.33|376.53|379.36|377.56|378.33|376.53|0
1626877310000|2021-07-21 14:21:50|378.12|376.32|378.33|376.53|378.33|376.53|378.12|376.32|0
1626877320000|2021-07-21 14:22:00|378.12|376.32|378.53|376.73|378.94|377.14|378.12|376.32|0
1626877330000|2021-07-21 14:22:10|378.74|376.94|378.74|376.94|378.74|376.94|378.74|376.94|0
1626877340000|2021-07-21 14:22:20|378.94|377.14|379.15|377.35|379.15|377.35|378.94|377.14|0
1626877350000|2021-07-21 14:22:30|379.36|377.56|379.15|377.35|379.36|377.56|379.15|377.35|0
1626877360000|2021-07-21 14:22:40|378.94|377.14|378.74|376.94|378.94|377.14|378.74|376.94|0
1626877370000|2021-07-21 14:22:50|378.94|377.14|378.94|377.14|378.94|377.14|378.74|376.94|0
1626877380000|2021-07-21 14:23:00|379.15|377.35|379.36|377.56|379.36|377.56|378.94|377.14|0
1626877390000|2021-07-21 14:23:10|379.15|377.35|379.36|377.56|379.36|377.56|379.15|377.35|0
1626877400000|2021-07-21 14:23:20|379.15|377.35|378.94|377.14|379.15|377.35|378.94|377.14|0
1626877410000|2021-07-21 14:23:30|379.15|377.35|379.15|377.35|379.15|377.35|379.15|377.35|0
1626877420000|2021-07-21 14:23:40|378.94|377.14|378.94|377.14|379.15|377.35|378.94|377.14|0
1626877430000|2021-07-21 14:23:50|378.74|376.94|379.15|377.35|379.15|377.35|378.74|376.94|0
1626877440000|2021-07-21 14:24:00|379.35|377.55|379.15|377.35|379.35|377.55|379.15|377.35|0
1626877450000|2021-07-21 14:24:10|379.35|377.55|379.56|377.76|379.56|377.76|379.35|377.55|0
1626877460000|2021-07-21 14:24:20|379.35|377.55|379.56|377.76|379.66|377.86|379.35|377.55|0
1626877470000|2021-07-21 14:24:30|379.45|377.65|379.56|377.76|379.56|377.76|379.45|377.65|0
1626877480000|2021-07-21 14:24:40|379.77|377.97|379.35|377.55|379.97|378.17|379.35|377.55|0
1626877490000|2021-07-21 14:24:50|379.56|377.76|379.77|377.97|379.77|377.97|379.56|377.76|0
1626877500000|2021-07-21 14:25:00|379.97|378.17|380.38|378.58|380.38|378.58|379.97|378.17|0
1626877510000|2021-07-21 14:25:10|380.18|378.38|379.97|378.17|380.18|378.38|379.77|377.97|0
1626877530000|2021-07-21 14:25:30|379.77|377.97|379.77|377.97|379.97|378.17|379.77|377.97|0
1626877540000|2021-07-21 14:25:40|379.97|378.17|379.77|377.97|379.97|378.17|379.56|377.76|0
1626877550000|2021-07-21 14:25:50|379.97|378.17|379.97|378.17|379.97|378.17|379.97|378.17|0
1626877560000|2021-07-21 14:26:00|379.77|377.97|379.77|377.97|379.97|378.17|379.77|377.97|0
1626877570000|2021-07-21 14:26:10|379.97|378.17|379.97|378.17|379.97|378.17|379.97|378.17|0
1626877590000|2021-07-21 14:26:30|380.18|378.38|380.18|378.38|380.18|378.38|379.97|378.17|0
1626877600000|2021-07-21 14:26:40|380.28|378.48|380.38|378.58|380.38|378.58|380.28|378.48|0
1626877610000|2021-07-21 14:26:50|380.18|378.38|380.18|378.38|380.18|378.38|380.18|378.38|0
1626877630000|2021-07-21 14:27:10|379.97|378.17|379.97|378.17|379.97|378.17|379.97|378.17|0
1626877640000|2021-07-21 14:27:20|380.18|378.38|380.38|378.58|380.38|378.58|380.18|378.38|0
1626877650000|2021-07-21 14:27:30|380.18|378.38|380.38|378.58|380.38|378.58|380.18|378.38|0
1626877660000|2021-07-21 14:27:40|380.18|378.38|380.18|378.38|380.18|378.38|380.18|378.38|0
1626877680000|2021-07-21 14:28:00|380.38|378.58|380.38|378.58|380.38|378.58|380.38|378.58|0
1626877690000|2021-07-21 14:28:10|380.18|378.38|380.18|378.38|380.18|378.38|380.18|378.38|0
1626877700000|2021-07-21 14:28:20|380.38|378.58|380.38|378.58|380.38|378.58|380.38|378.58|0
1626877710000|2021-07-21 14:28:30|380.18|378.38|380.18|378.38|380.18|378.38|380.18|378.38|0
1626877720000|2021-07-21 14:28:40|379.97|378.17|379.97|378.17|379.97|378.17|379.97|378.17|0
1626877740000|2021-07-21 14:29:00|379.76|377.96|378.94|377.14|379.76|377.96|378.94|377.14|0
1626877750000|2021-07-21 14:29:10|378.73|376.93|378.32|376.52|378.73|376.93|378.32|376.52|0
1626877760000|2021-07-21 14:29:20|377.91|376.11|377.71|375.91|377.91|376.11|377.71|375.91|0
1626877770000|2021-07-21 14:29:30|377.5|375.7|377.71|375.91|377.71|375.91|377.5|375.7|0
1626877780000|2021-07-21 14:29:40|377.91|376.11|377.5|375.7|377.91|376.11|377.5|375.7|0
1626877790000|2021-07-21 14:29:50|377.3|375.5|376.47|374.67|377.3|375.5|376.47|374.67|0
1626877800000|2021-07-21 14:30:00|376.68|374.88|375.86|374.06|376.68|374.88|375.86|374.06|0
1626877810000|2021-07-21 14:30:10|376.06|374.26|376.27|374.47|376.27|374.47|376.06|374.26|0
1626877820000|2021-07-21 14:30:20|376.47|374.67|376.27|374.47|376.68|374.88|376.27|374.47|0
1626877830000|2021-07-21 14:30:30|375.65|373.85|375.86|374.06|375.86|374.06|375.24|373.44|0
1626877840000|2021-07-21 14:30:40|375.65|373.85|375.65|373.85|375.65|373.85|375.45|373.65|0
1626877850000|2021-07-21 14:30:50|375.86|374.06|376.27|374.47|376.47|374.67|375.86|374.06|0
1626877860000|2021-07-21 14:31:00|376.68|374.88|376.88|375.08|376.88|375.08|376.68|374.88|0
1626877870000|2021-07-21 14:31:10|376.47|374.67|376.88|375.08|376.88|375.08|376.47|374.67|0
1626877880000|2021-07-21 14:31:20|377.09|375.29|377.09|375.29|377.5|375.7|377.09|375.29|0
1626877890000|2021-07-21 14:31:30|376.88|375.08|377.09|375.29|377.09|375.29|376.88|375.08|0
1626877900000|2021-07-21 14:31:40|377.29|375.49|377.5|375.7|377.5|375.7|377.29|375.49|0
1626877910000|2021-07-21 14:31:50|377.29|375.49|377.5|375.7|377.5|375.7|377.09|375.29|0
1626877920000|2021-07-21 14:32:00|377.29|375.49|377.09|375.29|377.5|375.7|377.09|375.29|0
1626877930000|2021-07-21 14:32:10|376.68|374.88|376.47|374.67|376.68|374.88|376.27|374.47|0
1626877940000|2021-07-21 14:32:20|376.27|374.47|376.47|374.67|376.68|374.88|376.27|374.47|0
1626877950000|2021-07-21 14:32:30|376.68|374.88|376.88|375.08|376.88|375.08|376.47|374.67|0
1626877960000|2021-07-21 14:32:40|376.68|374.88|376.88|375.08|376.88|375.08|376.68|374.88|0
1626877970000|2021-07-21 14:32:50|376.68|374.88|376.27|374.47|376.68|374.88|376.27|374.47|0
1626877980000|2021-07-21 14:33:00|376.06|374.26|375.65|373.85|376.06|374.26|375.65|373.85|0
1626877990000|2021-07-21 14:33:10|375.86|374.06|375.65|373.85|375.86|374.06|375.65|373.85|0
1626878000000|2021-07-21 14:33:20|375.86|374.06|376.06|374.26|376.06|374.26|375.65|373.85|0
1626878010000|2021-07-21 14:33:30|375.86|374.06|375.86|374.06|375.86|374.06|375.86|374.06|0
1626878020000|2021-07-21 14:33:40|376.06|374.26|375.86|374.06|376.06|374.26|375.86|374.06|0
1626878030000|2021-07-21 14:33:50|375.65|373.85|375.45|373.65|375.65|373.85|375.45|373.65|0
1626878040000|2021-07-21 14:34:00|375.24|373.44|375.45|373.65|375.65|373.85|375.24|373.44|0
1626878050000|2021-07-21 14:34:10|375.24|373.44|375.24|373.44|375.24|373.44|375.04|373.24|0
1626878060000|2021-07-21 14:34:20|375.04|373.24|375.24|373.44|375.24|373.44|375.04|373.24|0
1626878070000|2021-07-21 14:34:30|375.65|373.85|376.27|374.47|376.27|374.47|375.65|373.85|0
1626878080000|2021-07-21 14:34:40|375.86|374.06|375.86|374.06|375.86|374.06|375.65|373.85|0
1626878090000|2021-07-21 14:34:50|376.27|374.47|376.27|374.47|376.68|374.88|376.27|374.47|0
1626878100000|2021-07-21 14:35:00|376.47|374.67|376.68|374.88|376.68|374.88|376.27|374.47|0
1626878110000|2021-07-21 14:35:10|376.88|375.08|376.88|375.08|376.88|375.08|376.68|374.88|0
1626878120000|2021-07-21 14:35:20|376.68|374.88|376.88|375.08|376.88|375.08|376.68|374.88|0
1626878130000|2021-07-21 14:35:30|377.09|375.29|377.29|375.49|377.29|375.49|377.09|375.29|0
1626878140000|2021-07-21 14:35:40|377.5|375.7|377.5|375.7|377.5|375.7|377.5|375.7|0
1626878150000|2021-07-21 14:35:50|377.7|375.9|377.7|375.9|377.7|375.9|377.5|375.7|0
1626878160000|2021-07-21 14:36:00|377.91|376.11|377.09|375.29|377.91|376.11|377.09|375.29|0
1626878170000|2021-07-21 14:36:10|376.88|375.08|377.09|375.29|377.09|375.29|376.88|375.08|0
1626878180000|2021-07-21 14:36:20|377.29|375.49|377.5|375.7|377.5|375.7|377.29|375.49|0
1626878190000|2021-07-21 14:36:30|377.29|375.49|377.7|375.9|377.7|375.9|377.29|375.49|0
1626878200000|2021-07-21 14:36:40|377.5|375.7|377.7|375.9|377.7|375.9|377.5|375.7|0
1626878210000|2021-07-21 14:36:50|377.5|375.7|377.5|375.7|377.5|375.7|377.5|375.7|0
1626878220000|2021-07-21 14:37:00|377.91|376.11|377.7|375.9|377.91|376.11|377.7|375.9|0
1626878230000|2021-07-21 14:37:10|377.91|376.11|377.91|376.11|377.91|376.11|377.5|375.7|0
1626878240000|2021-07-21 14:37:20|377.7|375.9|377.91|376.11|377.91|376.11|377.7|375.9|0
1626878250000|2021-07-21 14:37:30|378.11|376.31|378.11|376.31|378.11|376.31|378.11|376.31|0
1626878260000|2021-07-21 14:37:40|378.32|376.52|378.52|376.72|378.73|376.93|378.32|376.52|0
1626878270000|2021-07-21 14:37:50|378.73|376.93|378.73|376.93|378.73|376.93|378.73|376.93|0
1626878280000|2021-07-21 14:38:00|379.14|377.34|378.93|377.13|379.14|377.34|378.93|377.13|0
1626878290000|2021-07-21 14:38:10|378.73|376.93|378.52|376.72|378.83|377.03|378.52|376.72|0
1626878300000|2021-07-21 14:38:20|377.91|376.11|377.91|376.11|377.91|376.11|377.91|376.11|0
1626878310000|2021-07-21 14:38:30|378.11|376.31|378.11|376.31|378.11|376.31|378.11|376.31|0
1626878320000|2021-07-21 14:38:40|377.91|376.11|378.11|376.31|378.11|376.31|377.91|376.11|0
1626878330000|2021-07-21 14:38:50|378.42|376.62|378.73|376.93|378.73|376.93|378.42|376.62|0
1626878340000|2021-07-21 14:39:00|378.52|376.72|378.93|377.13|378.93|377.13|378.52|376.72|0
1626878350000|2021-07-21 14:39:10|378.73|376.93|378.93|377.13|378.93|377.13|378.73|376.93|0
1626878360000|2021-07-21 14:39:20|379.14|377.34|378.93|377.13|379.14|377.34|378.93|377.13|0
1626878370000|2021-07-21 14:39:30|378.73|376.93|378.32|376.52|378.73|376.93|378.32|376.52|0
1626878380000|2021-07-21 14:39:40|378.52|376.72|378.73|376.93|378.73|376.93|378.52|376.72|0
1626878390000|2021-07-21 14:39:50|378.52|376.72|378.83|377.03|378.93|377.13|378.52|376.72|0
1626878400000|2021-07-21 14:40:00|378.93|377.13|379.14|377.34|379.14|377.34|378.93|377.13|0
1626878410000|2021-07-21 14:40:10|379.34|377.54|379.96|378.16|379.96|378.16|379.34|377.54|0
1626878420000|2021-07-21 14:40:20|379.76|377.96|379.76|377.96|379.96|378.16|379.76|377.96|0
1626878430000|2021-07-21 14:40:30|379.96|378.16|379.96|378.16|379.96|378.16|379.55|377.75|0
1626878440000|2021-07-21 14:40:40|380.17|378.37|379.96|378.16|380.17|378.37|379.96|378.16|0
1626878450000|2021-07-21 14:40:50|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626878460000|2021-07-21 14:41:00|379.96|378.16|379.55|377.75|379.96|378.16|379.55|377.75|0
1626878470000|2021-07-21 14:41:10|379.76|377.96|379.96|378.16|379.96|378.16|379.76|377.96|0
1626878480000|2021-07-21 14:41:20|379.55|377.75|379.96|378.16|379.96|378.16|379.55|377.75|0
1626878490000|2021-07-21 14:41:30|379.76|377.96|379.76|377.96|379.76|377.96|379.76|377.96|0
1626878500000|2021-07-21 14:41:40|379.55|377.75|379.55|377.75|379.55|377.75|379.55|377.75|0
1626878510000|2021-07-21 14:41:50|379.34|377.54|379.34|377.54|379.55|377.75|379.34|377.54|0
1626878520000|2021-07-21 14:42:00|379.55|377.75|379.55|377.75|379.76|377.96|379.55|377.75|0
1626878530000|2021-07-21 14:42:10|379.34|377.54|379.14|377.34|379.34|377.54|379.14|377.34|0
1626878540000|2021-07-21 14:42:20|379.34|377.54|379.34|377.54|379.34|377.54|379.34|377.54|0
1626878550000|2021-07-21 14:42:30|379.55|377.75|379.14|377.34|379.55|377.75|379.14|377.34|0
1626878560000|2021-07-21 14:42:40|379.34|377.54|379.34|377.54|379.34|377.54|379.14|377.34|0
1626878570000|2021-07-21 14:42:50|379.55|377.75|379.55|377.75|379.55|377.75|379.55|377.75|0
1626878580000|2021-07-21 14:43:00|379.75|377.95|379.14|377.34|379.75|377.95|379.14|377.34|0
1626878590000|2021-07-21 14:43:10|379.55|377.75|379.55|377.75|379.55|377.75|379.34|377.54|0
1626878600000|2021-07-21 14:43:20|379.34|377.54|379.75|377.95|379.75|377.95|379.34|377.54|0
1626878610000|2021-07-21 14:43:30|379.55|377.75|379.75|377.95|379.75|377.95|379.55|377.75|0
1626878620000|2021-07-21 14:43:40|379.96|378.16|379.96|378.16|379.96|378.16|379.75|377.95|0
1626878630000|2021-07-21 14:43:50|379.75|377.95|379.96|378.16|380.17|378.37|379.75|377.95|0
1626878640000|2021-07-21 14:44:00|380.06|378.26|379.75|377.95|380.06|378.26|379.75|377.95|0
1626878650000|2021-07-21 14:44:10|379.96|378.16|379.96|378.16|379.96|378.16|379.96|378.16|0
1626878660000|2021-07-21 14:44:20|380.17|378.37|379.75|377.95|380.17|378.37|379.75|377.95|0
1626878670000|2021-07-21 14:44:30|379.55|377.75|379.34|377.54|379.55|377.75|379.34|377.54|0
1626878680000|2021-07-21 14:44:40|379.14|377.34|379.34|377.54|379.34|377.54|379.14|377.34|0
1626878690000|2021-07-21 14:44:50|379.14|377.34|378.93|377.13|379.14|377.34|378.93|377.13|0
1626878700000|2021-07-21 14:45:00|378.72|376.92|378.93|377.13|378.93|377.13|378.72|376.92|0
1626878710000|2021-07-21 14:45:10|379.14|377.34|379.14|377.34|379.34|377.54|379.14|377.34|0
1626878720000|2021-07-21 14:45:20|378.93|377.13|378.72|376.92|379.14|377.34|378.72|376.92|0
1626878730000|2021-07-21 14:45:30|378.93|377.13|379.14|377.34|379.34|377.54|378.93|377.13|0
1626878740000|2021-07-21 14:45:40|379.55|377.75|379.75|377.95|379.75|377.95|379.55|377.75|0
1626878750000|2021-07-21 14:45:50|379.96|378.16|379.75|377.95|379.96|378.16|379.75|377.95|0
1626878760000|2021-07-21 14:46:00|379.55|377.75|379.75|377.95|379.75|377.95|379.55|377.75|0
1626878770000|2021-07-21 14:46:10|379.55|377.75|379.34|377.54|379.55|377.75|379.34|377.54|0
1626878790000|2021-07-21 14:46:30|379.55|377.75|378.93|377.13|379.55|377.75|378.93|377.13|0
1626878800000|2021-07-21 14:46:40|379.34|377.54|379.23|377.43|379.34|377.54|379.23|377.43|0
1626878810000|2021-07-21 14:46:50|379.34|377.54|379.75|377.95|379.75|377.95|379.34|377.54|0
1626878820000|2021-07-21 14:47:00|379.55|377.75|379.55|377.75|379.55|377.75|379.55|377.75|0
1626878830000|2021-07-21 14:47:10|379.75|377.95|379.96|378.16|379.96|378.16|379.75|377.95|0
1626878840000|2021-07-21 14:47:20|379.75|377.95|379.96|378.16|379.96|378.16|379.75|377.95|0
1626878850000|2021-07-21 14:47:30|379.75|377.95|379.55|377.75|379.75|377.95|379.55|377.75|0
1626878860000|2021-07-21 14:47:40|379.75|377.95|379.75|377.95|379.75|377.95|379.55|377.75|0
1626878870000|2021-07-21 14:47:50|379.64|377.84|380.16|378.36|380.16|378.36|379.64|377.84|0
1626878880000|2021-07-21 14:48:00|379.96|378.16|379.96|378.16|379.96|378.16|379.75|377.95|0
1626878890000|2021-07-21 14:48:10|380.16|378.36|379.96|378.16|380.16|378.36|379.96|378.16|0
1626878900000|2021-07-21 14:48:20|380.16|378.36|380.37|378.57|380.37|378.57|380.16|378.36|0
1626878910000|2021-07-21 14:48:30|380.16|378.36|380.06|378.26|380.16|378.36|379.96|378.16|0
1626878920000|2021-07-21 14:48:40|379.75|377.95|379.55|377.75|379.75|377.95|379.55|377.75|0
1626878930000|2021-07-21 14:48:50|379.34|377.54|379.34|377.54|379.34|377.54|379.13|377.33|0
1626878940000|2021-07-21 14:49:00|379.55|377.75|379.13|377.33|379.55|377.75|378.93|377.13|0
1626878950000|2021-07-21 14:49:10|378.93|377.13|378.72|376.92|378.93|377.13|378.72|376.92|0
1626878960000|2021-07-21 14:49:20|378.93|377.13|378.93|377.13|379.13|377.33|378.93|377.13|0
1626878970000|2021-07-21 14:49:30|379.13|377.33|378.93|377.13|379.13|377.33|378.93|377.13|0
1626878980000|2021-07-21 14:49:40|379.13|377.33|379.13|377.33|379.34|377.54|379.13|377.33|0
1626878990000|2021-07-21 14:49:50|379.23|377.43|379.54|377.74|379.54|377.74|379.23|377.43|0
1626879000000|2021-07-21 14:50:00|379.34|377.54|379.54|377.74|379.75|377.95|379.34|377.54|0
1626879010000|2021-07-21 14:50:10|379.96|378.16|379.75|377.95|379.96|378.16|379.75|377.95|0
1626879020000|2021-07-21 14:50:20|379.54|377.74|379.34|377.54|379.54|377.74|379.34|377.54|0
1626879030000|2021-07-21 14:50:30|379.54|377.74|379.34|377.54|379.75|377.95|379.34|377.54|0
1626879040000|2021-07-21 14:50:40|379.13|377.33|379.13|377.33|379.13|377.33|379.13|377.33|0
1626879050000|2021-07-21 14:50:50|378.93|377.13|379.54|377.74|379.54|377.74|378.93|377.13|0
1626879060000|2021-07-21 14:51:00|379.34|377.54|379.13|377.33|379.34|377.54|379.13|377.33|0
1626879070000|2021-07-21 14:51:10|378.93|377.13|378.72|376.92|378.93|377.13|378.72|376.92|0
1626879080000|2021-07-21 14:51:20|378.52|376.72|378.72|376.92|378.93|377.13|378.51|376.71|0
1626879090000|2021-07-21 14:51:30|378.51|376.71|378.51|376.71|378.51|376.71|378.31|376.51|0
1626879100000|2021-07-21 14:51:40|378.61|376.81|379.13|377.33|379.13|377.33|378.61|376.81|0
1626879110000|2021-07-21 14:51:50|378.72|376.92|378.51|376.71|378.72|376.92|378.51|376.71|0
1626879120000|2021-07-21 14:52:00|378.72|376.92|378.93|377.13|378.93|377.13|378.72|376.92|0
1626879130000|2021-07-21 14:52:10|378.72|376.92|379.02|377.22|379.13|377.33|378.72|376.92|0
1626879140000|2021-07-21 14:52:20|379.13|377.33|378.31|376.51|379.13|377.33|378.31|376.51|0
1626879150000|2021-07-21 14:52:30|378.51|376.71|378.51|376.71|378.51|376.71|378.51|376.71|0
1626879160000|2021-07-21 14:52:40|378.93|377.13|379.13|377.33|379.13|377.33|378.93|377.13|0
1626879170000|2021-07-21 14:52:50|378.93|377.13|379.13|377.33|379.13|377.33|378.93|377.13|0
1626879180000|2021-07-21 14:53:00|378.93|377.13|378.93|377.13|379.13|377.33|378.93|377.13|0
1626879190000|2021-07-21 14:53:10|379.13|377.33|378.93|377.13|379.13|377.33|378.93|377.13|0
1626879200000|2021-07-21 14:53:20|378.72|376.92|378.72|376.92|378.72|376.92|378.72|376.92|0
1626879210000|2021-07-21 14:53:30|378.51|376.71|379.13|377.33|379.13|377.33|378.51|376.71|0
1626879220000|2021-07-21 14:53:40|378.92|377.12|379.13|377.33|379.13|377.33|378.92|377.12|0
1626879230000|2021-07-21 14:53:50|378.92|377.12|379.13|377.33|379.13|377.33|378.92|377.12|0
1626879240000|2021-07-21 14:54:00|378.92|377.12|379.13|377.33|379.13|377.33|378.92|377.12|0
1626879250000|2021-07-21 14:54:10|378.92|377.12|378.92|377.12|379.13|377.33|378.92|377.12|0
1626879260000|2021-07-21 14:54:20|379.13|377.33|378.72|376.92|379.13|377.33|378.72|376.92|0
1626879270000|2021-07-21 14:54:30|378.92|377.12|378.72|376.92|378.92|377.12|378.51|376.71|0
1626879280000|2021-07-21 14:54:40|378.92|377.12|379.13|377.33|379.13|377.33|378.72|376.92|0
1626879290000|2021-07-21 14:54:50|378.92|377.12|378.92|377.12|378.92|377.12|378.92|377.12|0
1626879300000|2021-07-21 14:55:00|378.72|376.92|378.92|377.12|378.92|377.12|378.72|376.92|0
1626879310000|2021-07-21 14:55:10|379.13|377.33|379.13|377.33|379.34|377.54|379.13|377.33|0
1626879320000|2021-07-21 14:55:20|378.72|376.92|379.54|377.74|379.54|377.74|378.72|376.92|0
1626879330000|2021-07-21 14:55:30|379.34|377.54|379.34|377.54|379.34|377.54|379.13|377.33|0
1626879340000|2021-07-21 14:55:40|379.54|377.74|379.75|377.95|379.75|377.95|379.54|377.74|0
1626879350000|2021-07-21 14:55:50|379.95|378.15|379.54|377.74|379.95|378.15|379.54|377.74|0
1626879360000|2021-07-21 14:56:00|379.95|378.15|380.36|378.56|380.36|378.56|379.95|378.15|0
1626879370000|2021-07-21 14:56:10|380.57|378.77|380.36|378.56|380.57|378.77|380.36|378.56|0
1626879380000|2021-07-21 14:56:20|380.57|378.77|380.57|378.77|380.57|378.77|380.36|378.56|0
1626879390000|2021-07-21 14:56:30|380.78|378.98|380.57|378.77|380.78|378.98|380.57|378.77|0
1626879400000|2021-07-21 14:56:40|380.36|378.56|380.16|378.36|380.36|378.56|380.16|378.36|0
1626879410000|2021-07-21 14:56:50|379.69|377.89|379.9|378.1|379.9|378.1|379.69|377.89|0
1626879420000|2021-07-21 14:57:00|379.69|377.89|379.69|377.89|379.69|377.89|379.69|377.89|0
1626879430000|2021-07-21 14:57:10|379.9|378.1|379.69|377.89|379.9|378.1|379.69|377.89|0
1626879440000|2021-07-21 14:57:20|379.9|378.1|379.9|378.1|379.9|378.1|379.69|377.89|0
1626879450000|2021-07-21 14:57:30|379.69|377.89|379.69|377.89|379.9|378.1|379.69|377.89|0
1626879460000|2021-07-21 14:57:40|379.9|378.1|379.9|378.1|379.9|378.1|379.69|377.89|0
1626879470000|2021-07-21 14:57:50|379.49|377.69|379.59|377.79|379.69|377.89|379.49|377.69|0
1626879480000|2021-07-21 14:58:00|379.49|377.69|379.28|377.48|379.49|377.69|379.28|377.48|0
1626879490000|2021-07-21 14:58:10|379.07|377.27|379.28|377.48|379.28|377.48|379.07|377.27|0
1626879500000|2021-07-21 14:58:20|379.07|377.27|379.07|377.27|379.07|377.27|379.07|377.27|0
1626879520000|2021-07-21 14:58:40|378.87|377.07|378.87|377.07|379.07|377.27|378.87|377.07|0
1626879530000|2021-07-21 14:58:50|379.07|377.27|379.28|377.48|379.28|377.48|379.07|377.27|0
1626879540000|2021-07-21 14:59:00|379.69|377.89|379.9|378.1|379.9|378.1|379.69|377.89|0
1626879550000|2021-07-21 14:59:10|380.1|378.3|379.9|378.1|380.1|378.3|379.9|378.1|0
1626879560000|2021-07-21 14:59:20|379.69|377.89|379.69|377.89|379.9|378.1|379.69|377.89|0
1626879570000|2021-07-21 14:59:30|379.49|377.69|379.49|377.69|379.49|377.69|379.49|377.69|0
1626879580000|2021-07-21 14:59:40|379.69|377.89|379.49|377.69|379.69|377.89|379.49|377.69|0
1626879590000|2021-07-21 14:59:50|379.28|377.48|379.07|377.27|379.49|377.69|379.07|377.27|0
1626879600000|2021-07-21 15:00:00|379.28|377.48|379.9|378.1|379.9|378.1|379.28|377.48|0
1626879610000|2021-07-21 15:00:10|379.49|377.69|379.9|378.1|379.9|378.1|379.49|377.69|0
1626879620000|2021-07-21 15:00:20|380.1|378.3|380.1|378.3|380.31|378.51|380.1|378.3|0
1626879630000|2021-07-21 15:00:30|379.9|378.1|380.1|378.3|380.1|378.3|379.9|378.1|0
1626879640000|2021-07-21 15:00:40|380.31|378.51|380.52|378.72|380.52|378.72|380.31|378.51|0
1626879650000|2021-07-21 15:00:50|380.72|378.92|380.93|379.13|380.93|379.13|380.72|378.92|0
1626879660000|2021-07-21 15:01:00|380.72|378.92|380.93|379.13|380.93|379.13|380.72|378.92|0
1626879670000|2021-07-21 15:01:10|381.14|379.34|380.93|379.13|381.14|379.34|380.93|379.13|0
1626879680000|2021-07-21 15:01:20|381.14|379.34|381.14|379.34|381.34|379.54|381.14|379.34|0
1626879690000|2021-07-21 15:01:30|381.34|379.54|380.93|379.13|381.34|379.54|380.93|379.13|0
1626879700000|2021-07-21 15:01:40|380.72|378.92|380.72|378.92|380.72|378.92|380.52|378.72|0
1626879710000|2021-07-21 15:01:50|380.93|379.13|380.72|378.92|380.93|379.13|380.72|378.92|0
1626879720000|2021-07-21 15:02:00|379.9|378.1|380.31|378.51|380.31|378.51|379.9|378.1|0
1626879730000|2021-07-21 15:02:10|380.52|378.72|380.2|378.4|380.52|378.72|380.2|378.4|0
1626879740000|2021-07-21 15:02:20|380.31|378.51|380.52|378.72|380.52|378.72|380.31|378.51|0
1626879750000|2021-07-21 15:02:30|380.31|378.51|379.9|378.1|380.31|378.51|379.9|378.1|0
1626879760000|2021-07-21 15:02:40|380.31|378.51|380.1|378.3|380.31|378.51|380.1|378.3|0
1626879770000|2021-07-21 15:02:50|380.31|378.51|380.1|378.3|380.31|378.51|380.1|378.3|0
1626879780000|2021-07-21 15:03:00|379.9|378.1|380.31|378.51|380.31|378.51|379.9|378.1|0
1626879790000|2021-07-21 15:03:10|380.52|378.72|380.52|378.72|380.52|378.72|380.52|378.72|0
1626879800000|2021-07-21 15:03:20|380.61|378.81|380.1|378.3|380.61|378.81|380.1|378.3|0
1626879810000|2021-07-21 15:03:30|379.69|377.89|379.48|377.68|379.69|377.89|379.48|377.68|0
1626879820000|2021-07-21 15:03:40|379.69|377.89|379.9|378.1|379.9|378.1|379.69|377.89|0
1626879830000|2021-07-21 15:03:50|380.1|378.3|380.1|378.3|380.1|378.3|380.1|378.3|0
1626879840000|2021-07-21 15:04:00|380.31|378.51|380.31|378.51|380.31|378.51|380.1|378.3|0
1626879850000|2021-07-21 15:04:10|380.1|378.3|380.31|378.51|380.31|378.51|380.1|378.3|0
1626879860000|2021-07-21 15:04:20|380.51|378.71|380.31|378.51|380.51|378.71|380.31|378.51|0
1626879870000|2021-07-21 15:04:30|380.51|378.71|380.72|378.92|380.72|378.92|380.51|378.71|0
1626879880000|2021-07-21 15:04:40|380.93|379.13|380.93|379.13|380.93|379.13|380.93|379.13|0
1626879890000|2021-07-21 15:04:50|380.1|378.3|380.1|378.3|380.1|378.3|380.1|378.3|0
1626879910000|2021-07-21 15:05:10|379.89|378.09|379.89|378.09|380.1|378.3|379.89|378.09|0
1626879920000|2021-07-21 15:05:20|379.79|377.99|380.1|378.3|380.1|378.3|379.69|377.89|0
1626879930000|2021-07-21 15:05:30|379.89|378.09|380.1|378.3|380.1|378.3|379.89|378.09|0
1626879940000|2021-07-21 15:05:40|379.89|378.09|380.1|378.3|380.1|378.3|379.89|378.09|0
1626879950000|2021-07-21 15:05:50|379.89|378.09|379.89|378.09|380.1|378.3|379.89|378.09|0
1626879960000|2021-07-21 15:06:00|380.1|378.3|380.1|378.3|380.31|378.51|380.1|378.3|0
1626879970000|2021-07-21 15:06:10|379.89|378.09|379.69|377.89|379.89|378.09|379.69|377.89|0
1626879980000|2021-07-21 15:06:20|379.89|378.09|379.89|378.09|379.89|378.09|379.69|377.89|0
1626879990000|2021-07-21 15:06:30|379.69|377.89|380.1|378.3|380.1|378.3|379.69|377.89|0
1626880000000|2021-07-21 15:06:40|379.89|378.09|380.1|378.3|380.1|378.3|379.89|378.09|0
1626880010000|2021-07-21 15:06:50|380.31|378.51|380.31|378.51|380.31|378.51|380.31|378.51|0
1626880020000|2021-07-21 15:07:00|380.1|378.3|380.51|378.71|380.51|378.71|380.1|378.3|0
1626880040000|2021-07-21 15:07:20|380.31|378.51|380.31|378.51|380.31|378.51|380.1|378.3|0
1626880050000|2021-07-21 15:07:30|380.1|378.3|379.69|377.89|380.1|378.3|379.69|377.89|0
1626880060000|2021-07-21 15:07:40|379.89|378.09|379.89|378.09|379.89|378.09|379.89|378.09|0
1626880070000|2021-07-21 15:07:50|380.1|378.3|380.1|378.3|380.1|378.3|380.1|378.3|0
1626880080000|2021-07-21 15:08:00|379.89|378.09|380.31|378.51|380.31|378.51|379.89|378.09|0
1626880090000|2021-07-21 15:08:10|380.51|378.71|380.51|378.71|380.51|378.71|380.31|378.51|0
1626880100000|2021-07-21 15:08:20|380.72|378.92|380.72|378.92|380.72|378.92|380.72|378.92|0
1626880110000|2021-07-21 15:08:30|380.1|378.3|380.1|378.3|380.1|378.3|380.1|378.3|0
1626880120000|2021-07-21 15:08:40|379.99|378.19|379.89|378.09|379.99|378.19|379.89|378.09|0
1626880130000|2021-07-21 15:08:50|379.99|378.19|379.89|378.09|379.99|378.19|379.89|378.09|0
1626880140000|2021-07-21 15:09:00|379.99|378.19|379.69|377.89|379.99|378.19|379.69|377.89|0
1626880160000|2021-07-21 15:09:20|379.89|378.09|379.48|377.68|379.89|378.09|379.48|377.68|0
1626880170000|2021-07-21 15:09:30|379.27|377.47|379.48|377.68|379.48|377.68|379.27|377.47|0
1626880180000|2021-07-21 15:09:40|379.69|377.89|379.48|377.68|379.89|378.09|379.48|377.68|0
1626880190000|2021-07-21 15:09:50|379.69|377.89|379.48|377.68|379.69|377.89|379.48|377.68|0
1626880200000|2021-07-21 15:10:00|379.27|377.47|379.48|377.68|379.48|377.68|379.27|377.47|0
1626880210000|2021-07-21 15:10:10|379.27|377.47|379.27|377.47|379.48|377.68|379.27|377.47|0
1626880220000|2021-07-21 15:10:20|379.07|377.27|379.69|377.89|379.69|377.89|379.07|377.27|0
1626880240000|2021-07-21 15:10:40|379.89|378.09|379.89|378.09|379.89|378.09|379.89|378.09|0
1626880250000|2021-07-21 15:10:50|380.1|378.3|380.1|378.3|380.1|378.3|380.1|378.3|0
1626880260000|2021-07-21 15:11:00|380.3|378.5|380.3|378.5|380.3|378.5|380.3|378.5|0
1626880280000|2021-07-21 15:11:20|380.1|378.3|380.3|378.5|380.3|378.5|380.1|378.3|0
1626880290000|2021-07-21 15:11:30|380.1|378.3|380.1|378.3|380.1|378.3|380.1|378.3|0
1626880300000|2021-07-21 15:11:40|379.89|378.09|379.89|378.09|379.89|378.09|379.89|378.09|0
1626880310000|2021-07-21 15:11:50|379.68|377.88|379.48|377.68|379.68|377.88|379.48|377.68|0
1626880320000|2021-07-21 15:12:00|379.27|377.47|378.86|377.06|379.27|377.47|378.86|377.06|0
1626880330000|2021-07-21 15:12:10|379.07|377.27|378.86|377.06|379.07|377.27|378.86|377.06|0
1626880340000|2021-07-21 15:12:20|378.45|376.65|378.86|377.06|378.86|377.06|378.45|376.65|0
1626880350000|2021-07-21 15:12:30|378.65|376.85|378.86|377.06|378.86|377.06|378.65|376.85|0
1626880360000|2021-07-21 15:12:40|379.07|377.27|379.27|377.47|379.27|377.47|379.07|377.27|0
1626880370000|2021-07-21 15:12:50|379.48|377.68|379.48|377.68|379.48|377.68|379.48|377.68|0
1626880380000|2021-07-21 15:13:00|379.27|377.47|379.07|377.27|379.27|377.47|379.07|377.27|0
1626880390000|2021-07-21 15:13:10|379.27|377.47|378.86|377.06|379.27|377.47|378.86|377.06|0
1626880400000|2021-07-21 15:13:20|379.07|377.27|378.65|376.85|379.07|377.27|378.65|376.85|0
1626880410000|2021-07-21 15:13:30|378.86|377.06|378.65|376.85|378.86|377.06|378.65|376.85|0
1626880420000|2021-07-21 15:13:40|378.55|376.75|378.65|376.85|378.65|376.85|378.55|376.75|0
1626880430000|2021-07-21 15:13:50|378.55|376.75|378.24|376.44|378.55|376.75|378.24|376.44|0
1626880440000|2021-07-21 15:14:00|378.03|376.23|378.24|376.44|378.24|376.44|378.03|376.23|0
1626880450000|2021-07-21 15:14:10|378.03|376.23|378.24|376.44|378.24|376.44|378.03|376.23|0
1626880460000|2021-07-21 15:14:20|378.45|376.65|378.45|376.65|378.45|376.65|378.45|376.65|0
1626880470000|2021-07-21 15:14:30|378.55|376.75|378.65|376.85|378.65|376.85|378.55|376.75|0
1626880480000|2021-07-21 15:14:40|378.86|377.06|378.86|377.06|379.06|377.26|378.86|377.06|0
1626880490000|2021-07-21 15:14:50|379.06|377.26|378.65|376.85|379.06|377.26|378.65|376.85|0
1626880500000|2021-07-21 15:15:00|378.86|377.06|378.86|377.06|379.06|377.26|378.86|377.06|0
1626880510000|2021-07-21 15:15:10|378.65|376.85|378.86|377.06|378.86|377.06|378.65|376.85|0
1626880520000|2021-07-21 15:15:20|379.06|377.26|379.27|377.47|379.27|377.47|379.06|377.26|0
1626880530000|2021-07-21 15:15:30|379.48|377.68|379.89|378.09|379.89|378.09|379.48|377.68|0
1626880540000|2021-07-21 15:15:40|380.09|378.29|379.89|378.09|380.09|378.29|379.89|378.09|0
1626880550000|2021-07-21 15:15:50|380.09|378.29|380.09|378.29|380.09|378.29|380.09|378.29|0
1626880560000|2021-07-21 15:16:00|380.3|378.5|380.3|378.5|380.3|378.5|380.09|378.29|0
1626880580000|2021-07-21 15:16:20|380.51|378.71|380.51|378.71|380.51|378.71|380.51|378.71|0
1626880600000|2021-07-21 15:16:40|380.71|378.91|380.71|378.91|380.71|378.91|380.71|378.91|0
1626880610000|2021-07-21 15:16:50|380.09|378.29|380.3|378.5|380.3|378.5|380.09|378.29|0
1626880620000|2021-07-21 15:17:00|380.51|378.71|380.51|378.71|380.51|378.71|380.51|378.71|0
1626880630000|2021-07-21 15:17:10|380.71|378.91|380.51|378.71|380.71|378.91|380.51|378.71|0
1626880640000|2021-07-21 15:17:20|380.3|378.5|380.09|378.29|380.3|378.5|380.09|378.29|0
1626880670000|2021-07-21 15:17:50|379.89|378.09|380.09|378.29|380.09|378.29|379.89|378.09|0
1626880680000|2021-07-21 15:18:00|380.3|378.5|380.09|378.29|380.3|378.5|380.09|378.29|0
1626880690000|2021-07-21 15:18:10|380.3|378.5|380.09|378.29|380.3|378.5|380.09|378.29|0
1626880710000|2021-07-21 15:18:30|379.89|378.09|379.89|378.09|379.89|378.09|379.89|378.09|0
1626880720000|2021-07-21 15:18:40|379.78|377.98|379.89|378.09|379.89|378.09|379.78|377.98|0
1626880730000|2021-07-21 15:18:50|380.09|378.29|380.3|378.5|380.3|378.5|380.09|378.29|0
1626880740000|2021-07-21 15:19:00|380.4|378.6|380.3|378.5|380.51|378.71|380.3|378.5|0
1626880750000|2021-07-21 15:19:10|380.51|378.71|380.09|378.29|380.51|378.71|380.09|378.29|0
1626880760000|2021-07-21 15:19:20|379.89|378.09|379.89|378.09|380.09|378.29|379.89|378.09|0
1626880770000|2021-07-21 15:19:30|380.09|378.29|380.3|378.5|380.3|378.5|380.09|378.29|0
1626880780000|2021-07-21 15:19:40|380.51|378.71|380.51|378.71|380.51|378.71|380.51|378.71|0
1626880790000|2021-07-21 15:19:50|380.5|378.7|380.71|378.91|380.71|378.91|380.5|378.7|0
1626880800000|2021-07-21 15:20:00|380.92|379.12|380.71|378.91|380.92|379.12|380.71|378.91|0
1626880810000|2021-07-21 15:20:10|380.5|378.7|380.5|378.7|380.71|378.91|380.5|378.7|0
1626880820000|2021-07-21 15:20:20|380.3|378.5|380.3|378.5|380.3|378.5|380.3|378.5|0
1626880830000|2021-07-21 15:20:30|380.5|378.7|380.09|378.29|380.5|378.7|380.09|378.29|0
1626880840000|2021-07-21 15:20:40|380.3|378.5|380.3|378.5|380.3|378.5|379.98|378.18|0
1626880850000|2021-07-21 15:20:50|380.19|378.39|380.09|378.29|380.19|378.39|380.09|378.29|0
1626880860000|2021-07-21 15:21:00|380.3|378.5|380.3|378.5|380.3|378.5|380.3|378.5|0
1626880870000|2021-07-21 15:21:10|380.5|378.7|380.6|378.8|380.71|378.91|380.5|378.7|0
1626880880000|2021-07-21 15:21:20|380.71|378.91|380.09|378.29|380.71|378.91|380.09|378.29|0
1626880890000|2021-07-21 15:21:30|379.88|378.08|380.09|378.29|380.09|378.29|379.88|378.08|0
1626880900000|2021-07-21 15:21:40|379.88|378.08|380.09|378.29|380.09|378.29|379.88|378.08|0
1626880910000|2021-07-21 15:21:50|379.88|378.08|380.09|378.29|380.09|378.29|379.88|378.08|0
1626880920000|2021-07-21 15:22:00|379.88|378.08|379.88|378.08|379.88|378.08|379.68|377.88|0
1626880930000|2021-07-21 15:22:10|380.09|378.29|379.88|378.08|380.09|378.29|379.88|378.08|0
1626880940000|2021-07-21 15:22:20|379.68|377.88|379.68|377.88|379.68|377.88|379.47|377.67|0
1626880960000|2021-07-21 15:22:40|379.88|378.08|379.78|377.98|379.88|378.08|379.68|377.88|0
1626880970000|2021-07-21 15:22:50|379.68|377.88|379.88|378.08|379.88|378.08|379.68|377.88|0
1626880980000|2021-07-21 15:23:00|379.68|377.88|379.88|378.08|379.88|378.08|379.68|377.88|0
1626880990000|2021-07-21 15:23:10|379.78|377.98|379.68|377.88|379.88|378.08|379.68|377.88|0
1626881000000|2021-07-21 15:23:20|380.09|378.29|380.09|378.29|380.09|378.29|380.09|378.29|0
1626881030000|2021-07-21 15:23:50|380.3|378.5|380.3|378.5|380.3|378.5|380.3|378.5|0
1626881040000|2021-07-21 15:24:00|380.5|378.7|380.5|378.7|380.71|378.91|380.5|378.7|0
1626881050000|2021-07-21 15:24:10|380.3|378.5|380.3|378.5|380.3|378.5|380.3|378.5|0
1626881080000|2021-07-21 15:24:40|380.5|378.7|380.3|378.5|380.5|378.7|380.3|378.5|0
1626881090000|2021-07-21 15:24:50|380.5|378.7|380.5|378.7|380.5|378.7|380.5|378.7|0
1626881100000|2021-07-21 15:25:00|380.71|378.91|380.71|378.91|380.71|378.91|380.71|378.91|0
1626881110000|2021-07-21 15:25:10|380.5|378.7|380.3|378.5|380.5|378.7|380.3|378.5|0
1626881120000|2021-07-21 15:25:20|380.5|378.7|380.5|378.7|380.5|378.7|380.39|378.59|0
1626881130000|2021-07-21 15:25:30|380.71|378.91|380.71|378.91|380.71|378.91|380.5|378.7|0
1626881150000|2021-07-21 15:25:50|380.91|379.11|380.91|379.11|380.91|379.11|380.91|379.11|0
1626881160000|2021-07-21 15:26:00|380.71|378.91|380.71|378.91|380.71|378.91|380.71|378.91|0
1626881180000|2021-07-21 15:26:20|380.91|379.11|380.71|378.91|380.91|379.11|380.71|378.91|0
1626881200000|2021-07-21 15:26:40|380.91|379.11|380.91|379.11|381.12|379.32|380.91|379.11|0
1626881210000|2021-07-21 15:26:50|381.12|379.32|381.12|379.32|381.12|379.32|380.91|379.11|0
1626881220000|2021-07-21 15:27:00|380.09|378.29|379.47|377.67|380.09|378.29|379.47|377.67|0
1626881230000|2021-07-21 15:27:10|379.26|377.46|378.44|376.64|379.47|377.67|378.44|376.64|0
1626881240000|2021-07-21 15:27:20|378.23|376.43|378.23|376.43|378.23|376.43|378.03|376.23|0
1626881250000|2021-07-21 15:27:30|378.44|376.64|378.44|376.64|378.64|376.84|378.44|376.64|0
1626881260000|2021-07-21 15:27:40|378.64|376.84|379.47|377.67|379.47|377.67|378.64|376.84|0
1626881270000|2021-07-21 15:27:50|379.26|377.46|379.26|377.46|379.26|377.46|379.26|377.46|0
1626881280000|2021-07-21 15:28:00|379.47|377.67|379.47|377.67|379.67|377.87|379.26|377.46|0
1626881300000|2021-07-21 15:28:20|379.26|377.46|379.06|377.26|379.26|377.46|379.06|377.26|0
1626881310000|2021-07-21 15:28:30|379.26|377.46|379.26|377.46|379.26|377.46|379.26|377.46|0
1626881320000|2021-07-21 15:28:40|379.06|377.26|378.85|377.05|379.06|377.26|378.85|377.05|0
1626881330000|2021-07-21 15:28:50|379.06|377.26|379.06|377.26|379.06|377.26|379.06|377.26|0
1626881350000|2021-07-21 15:29:10|378.85|377.05|378.44|376.64|378.85|377.05|378.44|376.64|0
1626881360000|2021-07-21 15:29:20|378.23|376.43|378.64|376.84|378.64|376.84|378.23|376.43|0
1626881370000|2021-07-21 15:29:30|378.44|376.64|377.82|376.02|378.44|376.64|377.82|376.02|0
1626881380000|2021-07-21 15:29:40|378.02|376.22|377.61|375.81|378.02|376.22|377.41|375.61|0
1626881390000|2021-07-21 15:29:50|377.51|375.71|377.41|375.61|377.61|375.81|377.3|375.5|0
1626881400000|2021-07-21 15:30:00|377.2|375.4|377.41|375.61|377.61|375.81|377.2|375.4|0
1626881410000|2021-07-21 15:30:10|377.2|375.4|376.89|375.09|377.2|375.4|376.89|375.09|0
1626881420000|2021-07-21 15:30:20|376.79|374.99|377.2|375.4|377.2|375.4|376.58|374.78|0
1626881430000|2021-07-21 15:30:30|377|375.2|376.58|374.78|377|375.2|376.58|374.78|0
1626881440000|2021-07-21 15:30:40|376.79|374.99|377.41|375.61|377.41|375.61|376.79|374.99|0
1626881450000|2021-07-21 15:30:50|377.2|375.4|377.2|375.4|377.41|375.61|377.2|375.4|0
1626881460000|2021-07-21 15:31:00|377.61|375.81|377.2|375.4|377.61|375.81|377.2|375.4|0
1626881470000|2021-07-21 15:31:10|377.41|375.61|378.02|376.22|378.02|376.22|377.41|375.61|0
1626881480000|2021-07-21 15:31:20|377.82|376.02|377.82|376.02|378.02|376.22|377.82|376.02|0
1626881490000|2021-07-21 15:31:30|378.23|376.43|378.02|376.22|378.23|376.43|378.02|376.22|0
1626881500000|2021-07-21 15:31:40|378.23|376.43|378.44|376.64|378.44|376.64|378.23|376.43|0
1626881510000|2021-07-21 15:31:50|378.64|376.84|378.23|376.43|378.64|376.84|378.23|376.43|0
1626881520000|2021-07-21 15:32:00|378.44|376.64|378.44|376.64|378.44|376.64|378.23|376.43|0
1626881530000|2021-07-21 15:32:10|378.64|376.84|378.02|376.22|378.64|376.84|378.02|376.22|0
1626881540000|2021-07-21 15:32:20|377.82|376.02|377.82|376.02|377.82|376.02|377.82|376.02|0
1626881550000|2021-07-21 15:32:30|378.23|376.43|378.44|376.64|378.44|376.64|378.23|376.43|0
1626881560000|2021-07-21 15:32:40|378.33|376.53|378.43|376.63|378.44|376.64|378.33|376.53|0
1626881570000|2021-07-21 15:32:50|378.23|376.43|378.02|376.22|378.23|376.43|378.02|376.22|0
1626881580000|2021-07-21 15:33:00|378.43|376.63|378.02|376.22|378.43|376.63|378.02|376.22|0
1626881590000|2021-07-21 15:33:10|378.43|376.63|378.43|376.63|378.43|376.63|378.43|376.63|0
1626881600000|2021-07-21 15:33:20|378.85|377.05|379.05|377.25|379.05|377.25|378.85|377.05|0
1626881610000|2021-07-21 15:33:30|378.85|377.05|379.05|377.25|379.05|377.25|378.85|377.05|0
1626881620000|2021-07-21 15:33:40|379.26|377.46|379.46|377.66|379.46|377.66|379.26|377.46|0
1626881630000|2021-07-21 15:33:50|379.26|377.46|379.05|377.25|379.26|377.46|379.05|377.25|0
1626881640000|2021-07-21 15:34:00|379.26|377.46|379.05|377.25|379.46|377.66|379.05|377.25|0
1626881650000|2021-07-21 15:34:10|379.26|377.46|379.26|377.46|379.26|377.46|379.26|377.46|0
1626881660000|2021-07-21 15:34:20|379.46|377.66|379.46|377.66|379.56|377.76|379.46|377.66|0
1626881670000|2021-07-21 15:34:30|379.56|377.76|379.88|378.08|379.88|378.08|379.56|377.76|0
1626881680000|2021-07-21 15:34:40|379.67|377.87|379.67|377.87|379.88|378.08|379.67|377.87|0
1626881700000|2021-07-21 15:35:00|379.88|378.08|379.67|377.87|379.88|378.08|379.67|377.87|0
1626881710000|2021-07-21 15:35:10|379.26|377.46|379.46|377.66|379.46|377.66|379.26|377.46|0
1626881720000|2021-07-21 15:35:20|379.67|377.87|379.88|378.08|379.88|378.08|379.67|377.87|0
1626881730000|2021-07-21 15:35:30|380.08|378.28|380.08|378.28|380.08|378.28|380.08|378.28|0
1626881740000|2021-07-21 15:35:40|380.29|378.49|380.08|378.28|380.29|378.49|380.08|378.28|0
1626881750000|2021-07-21 15:35:50|380.29|378.49|380.08|378.28|380.29|378.49|380.08|378.28|0
1626881760000|2021-07-21 15:36:00|380.29|378.49|380.29|378.49|380.5|378.7|380.29|378.49|0
1626881770000|2021-07-21 15:36:10|380.08|378.28|380.08|378.28|380.08|378.28|380.08|378.28|0
1626881780000|2021-07-21 15:36:20|379.88|378.08|379.88|378.08|380.08|378.28|379.88|378.08|0
1626881790000|2021-07-21 15:36:30|379.77|377.97|379.88|378.08|379.88|378.08|379.77|377.97|0
1626881800000|2021-07-21 15:36:40|379.67|377.87|380.08|378.28|380.08|378.28|379.67|377.87|0
1626881820000|2021-07-21 15:37:00|379.67|377.87|379.67|377.87|379.67|377.87|379.46|377.66|0
1626881830000|2021-07-21 15:37:10|379.88|378.08|379.67|377.87|379.88|378.08|379.67|377.87|0
1626881840000|2021-07-21 15:37:20|379.88|378.08|380.08|378.28|380.08|378.28|379.88|378.08|0
1626881850000|2021-07-21 15:37:30|380.29|378.49|379.88|378.08|380.29|378.49|379.88|378.08|0
1626881860000|2021-07-21 15:37:40|380.08|378.28|379.87|378.07|380.08|378.28|379.67|377.87|0
1626881880000|2021-07-21 15:38:00|380.08|378.28|379.77|377.97|380.08|378.28|379.77|377.97|0
1626881890000|2021-07-21 15:38:10|379.67|377.87|379.56|377.76|379.67|377.87|379.56|377.76|0
1626881900000|2021-07-21 15:38:20|379.46|377.66|379.46|377.66|379.67|377.87|379.46|377.66|0
1626881910000|2021-07-21 15:38:30|379.67|377.87|379.67|377.87|379.87|378.07|379.67|377.87|0
1626881920000|2021-07-21 15:38:40|379.46|377.66|379.46|377.66|379.67|377.87|379.46|377.66|0
1626881930000|2021-07-21 15:38:50|379.87|378.07|380.08|378.28|380.08|378.28|379.87|378.07|0
1626881940000|2021-07-21 15:39:00|379.87|378.07|379.26|377.46|379.87|378.07|379.26|377.46|0
1626881950000|2021-07-21 15:39:10|379.46|377.66|379.26|377.46|379.46|377.66|379.26|377.46|0
1626881960000|2021-07-21 15:39:20|379.46|377.66|379.46|377.66|379.46|377.66|379.46|377.66|0
1626881970000|2021-07-21 15:39:30|379.26|377.46|379.26|377.46|379.46|377.66|379.26|377.46|0
1626881980000|2021-07-21 15:39:40|379.05|377.25|379.25|377.45|379.26|377.46|379.05|377.25|0
1626882000000|2021-07-21 15:40:00|379.05|377.25|379.25|377.45|379.25|377.45|379.05|377.25|0
1626882010000|2021-07-21 15:40:10|379.67|377.87|379.67|377.87|379.67|377.87|379.46|377.66|0
1626882020000|2021-07-21 15:40:20|379.46|377.66|379.25|377.45|379.46|377.66|379.25|377.45|0
1626882030000|2021-07-21 15:40:30|379.46|377.66|379.46|377.66|379.46|377.66|379.46|377.66|0
1626882040000|2021-07-21 15:40:40|379.67|377.87|379.46|377.66|379.67|377.87|379.25|377.45|0
1626882050000|2021-07-21 15:40:50|379.67|377.87|379.67|377.87|379.67|377.87|379.67|377.87|0
1626882060000|2021-07-21 15:41:00|379.46|377.66|379.46|377.66|379.67|377.87|379.46|377.66|0
1626882070000|2021-07-21 15:41:10|379.67|377.87|379.67|377.87|379.67|377.87|379.46|377.66|0
1626882080000|2021-07-21 15:41:20|379.87|378.07|379.67|377.87|379.87|378.07|379.67|377.87|0
1626882090000|2021-07-21 15:41:30|379.46|377.66|379.67|377.87|379.67|377.87|379.46|377.66|0
1626882100000|2021-07-21 15:41:40|379.87|378.07|380.08|378.28|380.08|378.28|379.87|378.07|0
1626882120000|2021-07-21 15:42:00|379.87|378.07|379.87|378.07|380.08|378.28|379.87|378.07|0
1626882130000|2021-07-21 15:42:10|380.08|378.28|380.08|378.28|380.08|378.28|380.08|378.28|0
1626882140000|2021-07-21 15:42:20|380.28|378.48|380.28|378.48|380.28|378.48|380.08|378.28|0
1626882150000|2021-07-21 15:42:30|380.08|378.28|380.08|378.28|380.08|378.28|380.08|378.28|0
1626882170000|2021-07-21 15:42:50|380.28|378.48|380.28|378.48|380.28|378.48|380.28|378.48|0
1626882180000|2021-07-21 15:43:00|380.49|378.69|380.49|378.69|380.49|378.69|380.49|378.69|0
1626882190000|2021-07-21 15:43:10|380.28|378.48|380.28|378.48|380.28|378.48|380.28|378.48|0
1626882200000|2021-07-21 15:43:20|380.18|378.38|380.28|378.48|380.28|378.48|380.18|378.38|0
1626882210000|2021-07-21 15:43:30|380.08|378.28|380.28|378.48|380.28|378.48|380.08|378.28|0
1626882220000|2021-07-21 15:43:40|380.08|378.28|380.28|378.48|380.28|378.48|380.08|378.28|0
1626882230000|2021-07-21 15:43:50|380.08|378.28|379.66|377.86|380.08|378.28|379.66|377.86|0
1626882240000|2021-07-21 15:44:00|379.46|377.66|379.46|377.66|379.46|377.66|379.25|377.45|0
1626882250000|2021-07-21 15:44:10|379.66|377.86|379.46|377.66|379.66|377.86|379.46|377.66|0
1626882260000|2021-07-21 15:44:20|379.66|377.86|379.87|378.07|379.87|378.07|379.66|377.86|0
1626882270000|2021-07-21 15:44:30|380.08|378.28|380.08|378.28|380.08|378.28|379.87|378.07|0
1626882280000|2021-07-21 15:44:40|380.28|378.48|380.28|378.48|380.28|378.48|380.28|378.48|0
1626882290000|2021-07-21 15:44:50|380.18|378.38|380.08|378.28|380.28|378.48|380.08|378.28|0
1626882300000|2021-07-21 15:45:00|379.87|378.07|380.08|378.28|380.08|378.28|379.87|378.07|0
1626882310000|2021-07-21 15:45:10|379.87|378.07|380.08|378.28|380.08|378.28|379.87|378.07|0
1626882320000|2021-07-21 15:45:20|379.97|378.17|380.28|378.48|380.28|378.48|379.87|378.07|0
1626882340000|2021-07-21 15:45:40|380.08|378.28|380.08|378.28|380.28|378.48|380.08|378.28|0
1626882350000|2021-07-21 15:45:50|380.28|378.48|380.18|378.38|380.28|378.48|380.18|378.38|0
1626882360000|2021-07-21 15:46:00|380.08|378.28|380.28|378.48|380.28|378.48|380.08|378.28|0
1626882370000|2021-07-21 15:46:10|380.08|378.28|380.08|378.28|380.28|378.48|380.08|378.28|0
1626882380000|2021-07-21 15:46:20|380.28|378.48|380.08|378.28|380.28|378.48|380.08|378.28|0
1626882390000|2021-07-21 15:46:30|379.87|378.07|379.87|378.07|379.87|378.07|379.87|378.07|0
1626882400000|2021-07-21 15:46:40|380.08|378.28|380.08|378.28|380.08|378.28|380.08|378.28|0
1626882410000|2021-07-21 15:46:50|380.28|378.48|380.28|378.48|380.28|378.48|380.08|378.28|0
1626882420000|2021-07-21 15:47:00|380.08|378.28|380.08|378.28|380.08|378.28|379.87|378.07|0
1626882430000|2021-07-21 15:47:10|380.28|378.48|380.28|378.48|380.28|378.48|380.28|378.48|0
1626882440000|2021-07-21 15:47:20|380.49|378.69|380.49|378.69|380.49|378.69|380.49|378.69|0
1626882450000|2021-07-21 15:47:30|380.69|378.89|380.69|378.89|380.69|378.89|380.69|378.89|0
1626882470000|2021-07-21 15:47:50|380.49|378.69|380.49|378.69|380.69|378.89|380.49|378.69|0
1626882480000|2021-07-21 15:48:00|380.69|378.89|380.69|378.89|380.69|378.89|380.69|378.89|0
1626882490000|2021-07-21 15:48:10|380.49|378.69|380.49|378.69|380.49|378.69|380.49|378.69|0
1626882500000|2021-07-21 15:48:20|380.69|378.89|380.49|378.69|380.69|378.89|380.49|378.69|0
1626882510000|2021-07-21 15:48:30|380.59|378.79|380.49|378.69|380.69|378.89|380.49|378.69|0
1626882530000|2021-07-21 15:48:50|380.69|378.89|380.9|379.1|380.9|379.1|380.69|378.89|0
1626882580000|2021-07-21 15:49:40|380.69|378.89|380.69|378.89|380.69|378.89|380.69|378.89|0
1626882590000|2021-07-21 15:49:50|380.9|379.1|380.9|379.1|380.9|379.1|380.79|378.99|0
1626882610000|2021-07-21 15:50:10|381.11|379.31|381.11|379.31|381.11|379.31|381.11|379.31|0
1626882660000|2021-07-21 15:51:00|381.31|379.51|381.52|379.72|381.52|379.72|381.31|379.51|0
1626882670000|2021-07-21 15:51:10|381.93|380.13|381.93|380.13|381.93|380.13|381.93|380.13|0
1626882690000|2021-07-21 15:51:30|381.72|379.92|381.72|379.92|381.72|379.92|381.72|379.92|0
1626882700000|2021-07-21 15:51:40|382.14|380.34|382.14|380.34|382.14|380.34|382.14|380.34|0
1626882710000|2021-07-21 15:51:50|381.93|380.13|381.93|380.13|381.93|380.13|381.93|380.13|0
1626882720000|2021-07-21 15:52:00|382.14|380.34|382.34|380.54|382.34|380.54|382.14|380.34|0
1626882730000|2021-07-21 15:52:10|382.55|380.75|382.55|380.75|382.55|380.75|382.55|380.75|0
1626882740000|2021-07-21 15:52:20|382.76|380.96|382.76|380.96|382.76|380.96|382.76|380.96|0
1626882760000|2021-07-21 15:52:40|383.17|381.37|383.38|381.58|383.38|381.58|383.17|381.37|0
1626882780000|2021-07-21 15:53:00|383.59|381.79|383.38|381.58|383.59|381.79|383.38|381.58|0
1626882790000|2021-07-21 15:53:10|384|382.2|382.96|381.16|384|382.2|382.96|381.16|0
1626882800000|2021-07-21 15:53:20|383.38|381.58|382.76|380.96|383.38|381.58|382.76|380.96|0
1626882810000|2021-07-21 15:53:30|382.55|380.75|382.76|380.96|382.76|380.96|382.55|380.75|0
1626882820000|2021-07-21 15:53:40|382.55|380.75|382.76|380.96|382.76|380.96|382.55|380.75|0
1626882830000|2021-07-21 15:53:50|382.96|381.16|382.96|381.16|383.17|381.37|382.96|381.16|0
1626882840000|2021-07-21 15:54:00|383.06|381.26|382.34|380.54|383.06|381.26|382.34|380.54|0
1626882850000|2021-07-21 15:54:10|382.14|380.34|382.34|380.54|382.34|380.54|382.14|380.34|0
1626882860000|2021-07-21 15:54:20|382.14|380.34|382.14|380.34|382.14|380.34|382.14|380.34|0
1626882870000|2021-07-21 15:54:30|381.93|380.13|382.14|380.34|382.14|380.34|381.93|380.13|0
1626882890000|2021-07-21 15:54:50|382.34|380.54|381.93|380.13|382.34|380.54|381.93|380.13|0
1626882900000|2021-07-21 15:55:00|382.14|380.34|382.55|380.75|382.55|380.75|382.14|380.34|0
1626882910000|2021-07-21 15:55:10|382.76|380.96|382.76|380.96|382.76|380.96|382.76|380.96|0
1626882920000|2021-07-21 15:55:20|382.86|381.06|382.86|381.06|382.86|381.06|382.86|381.06|0
1626882930000|2021-07-21 15:55:30|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626882940000|2021-07-21 15:55:40|383.79|381.99|383.58|381.78|383.79|381.99|383.38|381.58|0
1626882950000|2021-07-21 15:55:50|383.79|381.99|383.79|381.99|383.79|381.99|383.79|381.99|0
1626882960000|2021-07-21 15:56:00|383.48|381.68|383.79|381.99|383.79|381.99|383.38|381.58|0
1626882970000|2021-07-21 15:56:10|383.58|381.78|383.38|381.58|383.58|381.78|383.38|381.58|0
1626882980000|2021-07-21 15:56:20|383.17|381.37|383.17|381.37|383.17|381.37|383.17|381.37|0
1626882990000|2021-07-21 15:56:30|382.96|381.16|382.76|380.96|382.96|381.16|382.76|380.96|0
1626883000000|2021-07-21 15:56:40|382.85|381.05|382.96|381.16|382.96|381.16|382.76|380.96|0
1626883010000|2021-07-21 15:56:50|383.17|381.37|382.76|380.96|383.17|381.37|382.76|380.96|0
1626883020000|2021-07-21 15:57:00|382.96|381.16|383.17|381.37|383.17|381.37|382.96|381.16|0
1626883040000|2021-07-21 15:57:20|383.27|381.47|383.38|381.58|383.38|381.58|383.17|381.37|0
1626883050000|2021-07-21 15:57:30|383.17|381.37|383.17|381.37|383.17|381.37|383.17|381.37|0
1626883060000|2021-07-21 15:57:40|383.27|381.47|383.17|381.37|383.27|381.47|383.17|381.37|0
1626883080000|2021-07-21 15:58:00|383.38|381.58|383.17|381.37|383.38|381.58|383.17|381.37|0
1626883090000|2021-07-21 15:58:10|383.38|381.58|383.17|381.37|383.38|381.58|383.17|381.37|0
1626883100000|2021-07-21 15:58:20|383.38|381.58|383.38|381.58|383.58|381.78|383.38|381.58|0
1626883110000|2021-07-21 15:58:30|383.58|381.78|383.58|381.78|383.58|381.78|383.58|381.78|0
1626883120000|2021-07-21 15:58:40|383.37|381.57|383.58|381.78|383.58|381.78|383.37|381.57|0
1626883130000|2021-07-21 15:58:50|383.37|381.57|383.79|381.99|383.79|381.99|383.37|381.57|0
1626883140000|2021-07-21 15:59:00|383.58|381.78|383.79|381.99|383.79|381.99|383.58|381.78|0
1626883170000|2021-07-21 15:59:30|384|382.2|384|382.2|384|382.2|384|382.2|0
1626883200000|2021-07-21 16:00:00|383.79|381.99|383.79|381.99|383.79|381.99|383.79|381.99|0
1626883210000|2021-07-21 16:00:10|384|382.2|383.79|381.99|384|382.2|383.79|381.99|0
1626883230000|2021-07-21 16:00:30|383.58|381.78|383.58|381.78|383.58|381.78|383.58|381.78|0
1626883240000|2021-07-21 16:00:40|383.37|381.57|383.58|381.78|383.58|381.78|383.37|381.57|0
1626883250000|2021-07-21 16:00:50|383.37|381.57|383.37|381.57|383.37|381.57|383.37|381.57|0
1626883260000|2021-07-21 16:01:00|383.17|381.37|383.17|381.37|383.17|381.37|382.96|381.16|0
1626883270000|2021-07-21 16:01:10|382.96|381.16|383.17|381.37|383.17|381.37|382.96|381.16|0
1626883280000|2021-07-21 16:01:20|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626883290000|2021-07-21 16:01:30|383.17|381.37|382.96|381.16|383.17|381.37|382.96|381.16|0
1626883300000|2021-07-21 16:01:40|383.17|381.37|383.17|381.37|383.17|381.37|383.17|381.37|0
1626883310000|2021-07-21 16:01:50|382.96|381.16|383.27|381.47|383.27|381.47|382.96|381.16|0
1626883320000|2021-07-21 16:02:00|383.17|381.37|383.17|381.37|383.17|381.37|383.17|381.37|0
1626883330000|2021-07-21 16:02:10|383.37|381.57|383.17|381.37|383.37|381.57|383.17|381.37|0
1626883340000|2021-07-21 16:02:20|383.37|381.57|383.37|381.57|383.37|381.57|383.37|381.57|0
1626883360000|2021-07-21 16:02:40|383.26|381.46|383.37|381.57|383.37|381.57|383.26|381.46|0
1626883370000|2021-07-21 16:02:50|383.17|381.37|383.37|381.57|383.58|381.78|383.17|381.37|0
1626883380000|2021-07-21 16:03:00|383.47|381.67|383.58|381.78|383.58|381.78|383.37|381.57|0
1626883390000|2021-07-21 16:03:10|383.79|381.99|383.79|381.99|383.79|381.99|383.79|381.99|0
1626883400000|2021-07-21 16:03:20|383.99|382.19|383.99|382.19|383.99|382.19|383.99|382.19|0
1626883430000|2021-07-21 16:03:50|383.79|381.99|383.99|382.19|383.99|382.19|383.79|381.99|0
1626883450000|2021-07-21 16:04:10|383.79|381.99|383.79|381.99|383.79|381.99|383.79|381.99|0
1626883460000|2021-07-21 16:04:20|383.58|381.78|383.58|381.78|383.58|381.78|383.58|381.78|0
1626883470000|2021-07-21 16:04:30|383.37|381.57|383.37|381.57|383.37|381.57|383.37|381.57|0
1626883480000|2021-07-21 16:04:40|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626883490000|2021-07-21 16:04:50|382.75|380.95|382.96|381.16|382.96|381.16|382.75|380.95|0
1626883500000|2021-07-21 16:05:00|383.16|381.36|382.96|381.16|383.16|381.36|382.96|381.16|0
1626883520000|2021-07-21 16:05:20|383.16|381.36|383.37|381.57|383.37|381.57|383.16|381.36|0
1626883530000|2021-07-21 16:05:30|383.58|381.78|383.37|381.57|383.58|381.78|383.37|381.57|0
1626883540000|2021-07-21 16:05:40|383.16|381.36|383.37|381.57|383.37|381.57|383.16|381.36|0
1626883550000|2021-07-21 16:05:50|383.16|381.36|383.37|381.57|383.37|381.57|383.16|381.36|0
1626883560000|2021-07-21 16:06:00|383.58|381.78|383.16|381.36|383.58|381.78|383.16|381.36|0
1626883570000|2021-07-21 16:06:10|382.96|381.16|383.06|381.26|383.06|381.26|382.96|381.16|0
1626883580000|2021-07-21 16:06:20|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626883590000|2021-07-21 16:06:30|383.16|381.36|383.16|381.36|383.16|381.36|382.96|381.16|0
1626883600000|2021-07-21 16:06:40|382.96|381.16|382.96|381.16|383.16|381.36|382.96|381.16|0
1626883610000|2021-07-21 16:06:50|383.16|381.36|382.96|381.16|383.16|381.36|382.96|381.16|0
1626883620000|2021-07-21 16:07:00|382.85|381.05|382.75|380.95|382.85|381.05|382.75|380.95|0
1626883630000|2021-07-21 16:07:10|382.54|380.74|382.54|380.74|382.75|380.95|382.54|380.74|0
1626883640000|2021-07-21 16:07:20|382.75|380.95|382.75|380.95|382.75|380.95|382.75|380.95|0
1626883650000|2021-07-21 16:07:30|382.54|380.74|382.54|380.74|382.75|380.95|382.54|380.74|0
1626883670000|2021-07-21 16:07:50|382.43|380.63|382.75|380.95|382.75|380.95|382.43|380.63|0
1626883680000|2021-07-21 16:08:00|382.54|380.74|382.75|380.95|382.75|380.95|382.54|380.74|0
1626883690000|2021-07-21 16:08:10|382.54|380.74|382.75|380.95|382.75|380.95|382.54|380.74|0
1626883700000|2021-07-21 16:08:20|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626883710000|2021-07-21 16:08:30|383.16|381.36|383.16|381.36|383.16|381.36|382.96|381.16|0
1626883720000|2021-07-21 16:08:40|382.95|381.15|383.16|381.36|383.16|381.36|382.95|381.15|0
1626883730000|2021-07-21 16:08:50|382.95|381.15|382.75|380.95|382.95|381.15|382.75|380.95|0
1626883740000|2021-07-21 16:09:00|382.95|381.15|382.95|381.15|382.95|381.15|382.95|381.15|0
1626883750000|2021-07-21 16:09:10|383.16|381.36|383.16|381.36|383.16|381.36|383.16|381.36|0
1626883760000|2021-07-21 16:09:20|382.95|381.15|382.95|381.15|382.95|381.15|382.95|381.15|0
1626883770000|2021-07-21 16:09:30|383.16|381.36|382.95|381.15|383.16|381.36|382.95|381.15|0
1626883780000|2021-07-21 16:09:40|383.16|381.36|382.95|381.15|383.16|381.36|382.95|381.15|0
1626883790000|2021-07-21 16:09:50|383.16|381.36|383.05|381.25|383.16|381.36|382.95|381.15|0
1626883800000|2021-07-21 16:10:00|383.16|381.36|383.16|381.36|383.16|381.36|383.16|381.36|0
1626883810000|2021-07-21 16:10:10|382.95|381.15|382.95|381.15|382.95|381.15|382.95|381.15|0
1626883820000|2021-07-21 16:10:20|382.75|380.95|382.54|380.74|382.75|380.95|382.54|380.74|0
1626883830000|2021-07-21 16:10:30|382.64|380.84|382.54|380.74|382.64|380.84|382.54|380.74|0
1626883840000|2021-07-21 16:10:40|382.75|380.95|382.75|380.95|382.85|381.05|382.75|380.95|0
1626883850000|2021-07-21 16:10:50|382.95|381.15|382.75|380.95|382.95|381.15|382.75|380.95|0
1626883860000|2021-07-21 16:11:00|382.95|381.15|382.33|380.53|382.95|381.15|382.33|380.53|0
1626883870000|2021-07-21 16:11:10|382.23|380.43|382.13|380.33|382.23|380.43|382.13|380.33|0
1626883880000|2021-07-21 16:11:20|382.02|380.22|382.13|380.33|382.13|380.33|382.02|380.22|0
1626883890000|2021-07-21 16:11:30|382.33|380.53|382.33|380.53|382.33|380.53|382.33|380.53|0
1626883900000|2021-07-21 16:11:40|382.54|380.74|382.33|380.53|382.54|380.74|382.33|380.53|0
1626883910000|2021-07-21 16:11:50|382.13|380.33|382.13|380.33|382.13|380.33|382.13|380.33|0
1626883920000|2021-07-21 16:12:00|381.92|380.12|381.92|380.12|382.13|380.33|381.92|380.12|0
1626883930000|2021-07-21 16:12:10|382.13|380.33|381.92|380.12|382.13|380.33|381.92|380.12|0
1626883940000|2021-07-21 16:12:20|382.13|380.33|382.33|380.53|382.33|380.53|382.13|380.33|0
1626883950000|2021-07-21 16:12:30|382.22|380.42|382.33|380.53|382.33|380.53|382.22|380.42|0
1626883970000|2021-07-21 16:12:50|382.54|380.74|382.43|380.63|382.54|380.74|382.43|380.63|0
1626883980000|2021-07-21 16:13:00|382.33|380.53|382.33|380.53|382.33|380.53|382.33|380.53|0
1626883990000|2021-07-21 16:13:10|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626884000000|2021-07-21 16:13:20|381.92|380.12|381.92|380.12|381.92|380.12|381.92|380.12|0
1626884030000|2021-07-21 16:13:50|381.5|379.7|381.5|379.7|381.5|379.7|381.5|379.7|0
1626884040000|2021-07-21 16:14:00|381.3|379.5|381.71|379.91|381.71|379.91|381.3|379.5|0
1626884050000|2021-07-21 16:14:10|381.92|380.12|381.71|379.91|381.92|380.12|381.71|379.91|0
1626884070000|2021-07-21 16:14:30|381.92|380.12|381.92|380.12|381.92|380.12|381.92|380.12|0
1626884080000|2021-07-21 16:14:40|381.71|379.91|381.71|379.91|381.71|379.91|381.71|379.91|0
1626884100000|2021-07-21 16:15:00|381.5|379.7|381.5|379.7|381.5|379.7|381.5|379.7|0
1626884110000|2021-07-21 16:15:10|381.71|379.91|381.92|380.12|381.92|380.12|381.71|379.91|0
1626884140000|2021-07-21 16:15:40|381.71|379.91|381.5|379.7|381.71|379.91|381.5|379.7|0
1626884150000|2021-07-21 16:15:50|381.6|379.8|381.5|379.7|381.6|379.8|381.5|379.7|0
1626884160000|2021-07-21 16:16:00|381.71|379.91|381.92|380.12|381.92|380.12|381.71|379.91|0
1626884170000|2021-07-21 16:16:10|382.12|380.32|382.02|380.22|382.12|380.32|382.02|380.22|0
1626884180000|2021-07-21 16:16:20|382.12|380.32|381.92|380.12|382.12|380.32|381.92|380.12|0
1626884190000|2021-07-21 16:16:30|382.02|380.22|381.92|380.12|382.02|380.22|381.92|380.12|0
1626884200000|2021-07-21 16:16:40|382.12|380.32|381.92|380.12|382.12|380.32|381.92|380.12|0
1626884210000|2021-07-21 16:16:50|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626884220000|2021-07-21 16:17:00|381.92|380.12|381.92|380.12|381.92|380.12|381.92|380.12|0
1626884230000|2021-07-21 16:17:10|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626884240000|2021-07-21 16:17:20|381.92|380.12|381.92|380.12|381.92|380.12|381.92|380.12|0
1626884250000|2021-07-21 16:17:30|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626884260000|2021-07-21 16:17:40|382.33|380.53|382.12|380.32|382.33|380.53|382.12|380.32|0
1626884270000|2021-07-21 16:17:50|382.33|380.53|382.12|380.32|382.33|380.53|382.12|380.32|0
1626884280000|2021-07-21 16:18:00|382.33|380.53|382.12|380.32|382.33|380.53|382.12|380.32|0
1626884300000|2021-07-21 16:18:20|381.91|380.11|381.91|380.11|381.91|380.11|381.91|380.11|0
1626884310000|2021-07-21 16:18:30|382.12|380.32|381.91|380.11|382.12|380.32|381.91|380.11|0
1626884350000|2021-07-21 16:19:10|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626884360000|2021-07-21 16:19:20|381.91|380.11|382.12|380.32|382.12|380.32|381.91|380.11|0
1626884370000|2021-07-21 16:19:30|382.33|380.53|381.91|380.11|382.33|380.53|381.91|380.11|0
1626884380000|2021-07-21 16:19:40|382.01|380.21|382.01|380.21|382.01|380.21|382.01|380.21|0
1626884390000|2021-07-21 16:19:50|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626884410000|2021-07-21 16:20:10|382.33|380.53|382.33|380.53|382.33|380.53|382.12|380.32|0
1626884420000|2021-07-21 16:20:20|382.53|380.73|382.53|380.73|382.53|380.73|382.53|380.73|0
1626884430000|2021-07-21 16:20:30|382.33|380.53|382.53|380.73|382.53|380.73|382.33|380.53|0
1626884440000|2021-07-21 16:20:40|382.33|380.53|382.53|380.73|382.53|380.73|382.33|380.53|0
1626884450000|2021-07-21 16:20:50|382.33|380.53|382.12|380.32|382.33|380.53|382.12|380.32|0
1626884460000|2021-07-21 16:21:00|381.71|379.91|381.5|379.7|381.71|379.91|381.5|379.7|0
1626884470000|2021-07-21 16:21:10|381.29|379.49|381.09|379.29|381.29|379.49|381.09|379.29|0
1626884480000|2021-07-21 16:21:20|381.29|379.49|381.5|379.7|381.5|379.7|381.29|379.49|0
1626884490000|2021-07-21 16:21:30|381.29|379.49|381.5|379.7|381.5|379.7|381.29|379.49|0
1626884500000|2021-07-21 16:21:40|381.29|379.49|381.5|379.7|381.5|379.7|381.29|379.49|0
1626884510000|2021-07-21 16:21:50|381.71|379.91|381.5|379.7|381.71|379.91|381.5|379.7|0
1626884520000|2021-07-21 16:22:00|381.71|379.91|381.71|379.91|381.71|379.91|381.71|379.91|0
1626884530000|2021-07-21 16:22:10|381.81|380.01|381.71|379.91|381.91|380.11|381.71|379.91|0
1626884540000|2021-07-21 16:22:20|381.81|380.01|381.71|379.91|381.81|380.01|381.71|379.91|0
1626884550000|2021-07-21 16:22:30|381.91|380.11|381.71|379.91|381.91|380.11|381.71|379.91|0
1626884560000|2021-07-21 16:22:40|381.5|379.7|381.5|379.7|381.71|379.91|381.5|379.7|0
1626884570000|2021-07-21 16:22:50|381.29|379.49|381.29|379.49|381.29|379.49|381.29|379.49|0
1626884580000|2021-07-21 16:23:00|381.5|379.7|381.09|379.29|381.5|379.7|381.09|379.29|0
1626884590000|2021-07-21 16:23:10|381.29|379.49|381.29|379.49|381.29|379.49|381.29|379.49|0
1626884610000|2021-07-21 16:23:30|381.39|379.59|381.5|379.7|381.5|379.7|381.29|379.49|0
1626884620000|2021-07-21 16:23:40|381.71|379.91|381.71|379.91|381.71|379.91|381.71|379.91|0
1626884630000|2021-07-21 16:23:50|381.91|380.11|382.12|380.32|382.12|380.32|381.91|380.11|0
1626884640000|2021-07-21 16:24:00|381.91|380.11|381.91|380.11|381.91|380.11|381.91|380.11|0
1626884650000|2021-07-21 16:24:10|381.7|379.9|381.91|380.11|381.91|380.11|381.7|379.9|0
1626884660000|2021-07-21 16:24:20|381.8|380|381.8|380|381.8|380|381.8|380|0
1626884670000|2021-07-21 16:24:30|381.91|380.11|381.91|380.11|381.91|380.11|381.91|380.11|0
1626884680000|2021-07-21 16:24:40|381.7|379.9|381.7|379.9|381.7|379.9|381.5|379.7|0
1626884690000|2021-07-21 16:24:50|381.5|379.7|381.5|379.7|381.5|379.7|381.5|379.7|0
1626884700000|2021-07-21 16:25:00|381.7|379.9|381.7|379.9|381.7|379.9|381.7|379.9|0
1626884710000|2021-07-21 16:25:10|381.6|379.8|381.5|379.7|381.6|379.8|381.5|379.7|0
1626884720000|2021-07-21 16:25:20|381.7|379.9|381.5|379.7|381.7|379.9|381.5|379.7|0
1626884730000|2021-07-21 16:25:30|381.6|379.8|381.7|379.9|381.7|379.9|381.5|379.7|0
1626884740000|2021-07-21 16:25:40|381.5|379.7|381.5|379.7|381.5|379.7|381.5|379.7|0
1626884750000|2021-07-21 16:25:50|381.7|379.9|381.7|379.9|381.7|379.9|381.7|379.9|0
1626884770000|2021-07-21 16:26:10|381.5|379.7|381.5|379.7|381.5|379.7|381.5|379.7|0
1626884780000|2021-07-21 16:26:20|381.29|379.49|381.29|379.49|381.29|379.49|381.29|379.49|0
1626884790000|2021-07-21 16:26:30|381.08|379.28|381.08|379.28|381.08|379.28|381.08|379.28|0
1626884800000|2021-07-21 16:26:40|381.29|379.49|381.08|379.28|381.29|379.49|381.08|379.28|0
1626884810000|2021-07-21 16:26:50|380.88|379.08|381.08|379.28|381.08|379.28|380.88|379.08|0
1626884820000|2021-07-21 16:27:00|380.67|378.87|380.88|379.08|380.88|379.08|380.67|378.87|0
1626884830000|2021-07-21 16:27:10|381.08|379.28|381.08|379.28|381.08|379.28|380.88|379.08|0
1626884850000|2021-07-21 16:27:30|380.88|379.08|380.67|378.87|380.88|379.08|380.67|378.87|0
1626884860000|2021-07-21 16:27:40|380.77|378.97|380.67|378.87|380.88|379.08|380.67|378.87|0
1626884870000|2021-07-21 16:27:50|380.88|379.08|380.88|379.08|380.88|379.08|380.77|378.97|0
1626884880000|2021-07-21 16:28:00|380.67|378.87|380.88|379.08|380.88|379.08|380.67|378.87|0
1626884890000|2021-07-21 16:28:10|381.08|379.28|380.88|379.08|381.08|379.28|380.88|379.08|0
1626884900000|2021-07-21 16:28:20|381.08|379.28|380.88|379.08|381.29|379.49|380.88|379.08|0
1626884910000|2021-07-21 16:28:30|381.08|379.28|381.29|379.49|381.29|379.49|381.08|379.28|0
1626884920000|2021-07-21 16:28:40|381.08|379.28|380.88|379.08|381.08|379.28|380.88|379.08|0
1626884930000|2021-07-21 16:28:50|381.08|379.28|381.08|379.28|381.08|379.28|381.08|379.28|0
1626884940000|2021-07-21 16:29:00|380.88|379.08|381.08|379.28|381.08|379.28|380.88|379.08|0
1626884950000|2021-07-21 16:29:10|380.88|379.08|380.67|378.87|380.88|379.08|380.67|378.87|0
1626884960000|2021-07-21 16:29:20|380.77|378.97|381.08|379.28|381.08|379.28|380.77|378.97|0
1626884970000|2021-07-21 16:29:30|380.88|379.08|381.08|379.28|381.08|379.28|380.88|379.08|0
1626884980000|2021-07-21 16:29:40|380.88|379.08|381.08|379.28|381.08|379.28|380.88|379.08|0
1626884990000|2021-07-21 16:29:50|380.87|379.07|380.87|379.07|380.87|379.07|380.87|379.07|0
1626885000000|2021-07-21 16:30:00|381.08|379.28|381.08|379.28|381.08|379.28|381.08|379.28|0
1626885010000|2021-07-21 16:30:10|381.29|379.49|381.08|379.28|381.29|379.49|381.08|379.28|0
1626885020000|2021-07-21 16:30:20|381.29|379.49|381.08|379.28|381.29|379.49|381.08|379.28|0
1626885030000|2021-07-21 16:30:30|380.97|379.17|380.87|379.07|380.97|379.17|380.87|379.07|0
1626885040000|2021-07-21 16:30:40|381.08|379.28|380.87|379.07|381.08|379.28|380.87|379.07|0
1626885050000|2021-07-21 16:30:50|381.08|379.28|381.08|379.28|381.08|379.28|381.08|379.28|0
1626885060000|2021-07-21 16:31:00|381.29|379.49|381.29|379.49|381.29|379.49|381.29|379.49|0
1626885070000|2021-07-21 16:31:10|381.39|379.59|381.39|379.59|381.39|379.59|381.39|379.59|0
1626885080000|2021-07-21 16:31:20|381.49|379.69|381.49|379.69|381.7|379.9|381.49|379.69|0
1626885100000|2021-07-21 16:31:40|381.7|379.9|381.7|379.9|381.7|379.9|381.7|379.9|0
1626885110000|2021-07-21 16:31:50|381.91|380.11|381.91|380.11|381.91|380.11|381.91|380.11|0
1626885120000|2021-07-21 16:32:00|382.01|380.21|381.91|380.11|382.01|380.21|381.91|380.11|0
1626885130000|2021-07-21 16:32:10|381.7|379.9|381.91|380.11|381.91|380.11|381.7|379.9|0
1626885140000|2021-07-21 16:32:20|381.7|379.9|381.91|380.11|381.91|380.11|381.7|379.9|0
1626885150000|2021-07-21 16:32:30|381.8|380|381.7|379.9|381.8|380|381.7|379.9|0
1626885160000|2021-07-21 16:32:40|381.8|380|381.91|380.11|381.91|380.11|381.8|380|0
1626885170000|2021-07-21 16:32:50|382.11|380.31|382.11|380.31|382.11|380.31|382.11|380.31|0
1626885180000|2021-07-21 16:33:00|381.91|380.11|381.91|380.11|381.91|380.11|381.91|380.11|0
1626885190000|2021-07-21 16:33:10|381.7|379.9|381.7|379.9|381.7|379.9|381.7|379.9|0
1626885200000|2021-07-21 16:33:20|381.49|379.69|381.29|379.49|381.49|379.69|381.29|379.49|0
1626885210000|2021-07-21 16:33:30|381.49|379.69|381.7|379.9|381.7|379.9|381.49|379.69|0
1626885230000|2021-07-21 16:33:50|381.49|379.69|381.49|379.69|381.49|379.69|381.49|379.69|0
1626885240000|2021-07-21 16:34:00|381.29|379.49|381.29|379.49|381.29|379.49|381.08|379.28|0
1626885250000|2021-07-21 16:34:10|381.08|379.28|381.08|379.28|381.08|379.28|381.08|379.28|0
1626885260000|2021-07-21 16:34:20|381.29|379.49|381.08|379.28|381.29|379.49|381.08|379.28|0
1626885270000|2021-07-21 16:34:30|380.87|379.07|380.46|378.66|380.87|379.07|380.46|378.66|0
1626885280000|2021-07-21 16:34:40|380.35|378.55|380.67|378.87|380.67|378.87|380.35|378.55|0
1626885300000|2021-07-21 16:35:00|380.46|378.66|380.46|378.66|380.67|378.87|380.46|378.66|0
1626885310000|2021-07-21 16:35:10|380.67|378.87|380.56|378.76|380.67|378.87|380.46|378.66|0
1626885320000|2021-07-21 16:35:20|380.67|378.87|380.87|379.07|380.87|379.07|380.67|378.87|0
1626885330000|2021-07-21 16:35:30|380.66|378.86|380.76|378.96|380.76|378.96|380.66|378.86|0
1626885340000|2021-07-21 16:35:40|380.87|379.07|380.87|379.07|380.87|379.07|380.66|378.86|0
1626885350000|2021-07-21 16:35:50|381.08|379.28|381.08|379.28|381.08|379.28|380.87|379.07|0
1626885360000|2021-07-21 16:36:00|380.87|379.07|381.08|379.28|381.08|379.28|380.87|379.07|0
1626885370000|2021-07-21 16:36:10|380.87|379.07|380.87|379.07|381.08|379.28|380.87|379.07|0
1626885380000|2021-07-21 16:36:20|381.08|379.28|380.87|379.07|381.08|379.28|380.87|379.07|0
1626885390000|2021-07-21 16:36:30|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626885410000|2021-07-21 16:36:50|380.87|379.07|380.66|378.86|380.87|379.07|380.66|378.86|0
1626885430000|2021-07-21 16:37:10|380.87|379.07|380.87|379.07|380.87|379.07|380.66|378.86|0
1626885440000|2021-07-21 16:37:20|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626885460000|2021-07-21 16:37:40|380.87|379.07|380.87|379.07|380.87|379.07|380.87|379.07|0
1626885470000|2021-07-21 16:37:50|380.66|378.86|380.87|379.07|380.87|379.07|380.66|378.86|0
1626885480000|2021-07-21 16:38:00|380.66|378.86|380.46|378.66|380.66|378.86|380.46|378.66|0
1626885490000|2021-07-21 16:38:10|380.25|378.45|380.25|378.45|380.25|378.45|380.25|378.45|0
1626885500000|2021-07-21 16:38:20|380.46|378.66|380.46|378.66|380.46|378.66|380.46|378.66|0
1626885510000|2021-07-21 16:38:30|380.25|378.45|380.35|378.55|380.35|378.55|380.25|378.45|0
1626885520000|2021-07-21 16:38:40|380.46|378.66|380.46|378.66|380.46|378.66|380.35|378.55|0
1626885530000|2021-07-21 16:38:50|380.25|378.45|380.25|378.45|380.25|378.45|380.25|378.45|0
1626885540000|2021-07-21 16:39:00|380.46|378.66|380.25|378.45|380.46|378.66|380.25|378.45|0
1626885550000|2021-07-21 16:39:10|380.46|378.66|380.46|378.66|380.46|378.66|380.46|378.66|0
1626885560000|2021-07-21 16:39:20|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626885570000|2021-07-21 16:39:30|380.87|379.07|380.87|379.07|380.87|379.07|380.87|379.07|0
1626885580000|2021-07-21 16:39:40|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626885590000|2021-07-21 16:39:50|380.46|378.66|380.46|378.66|380.46|378.66|380.46|378.66|0
1626885600000|2021-07-21 16:40:00|380.25|378.45|380.25|378.45|380.25|378.45|380.25|378.45|0
1626885610000|2021-07-21 16:40:10|380.46|378.66|380.46|378.66|380.46|378.66|380.46|378.66|0
1626885620000|2021-07-21 16:40:20|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626885630000|2021-07-21 16:40:30|380.55|378.75|380.46|378.66|380.66|378.86|380.46|378.66|0
1626885640000|2021-07-21 16:40:40|380.66|378.86|380.66|378.86|380.87|379.07|380.66|378.86|0
1626885650000|2021-07-21 16:40:50|380.46|378.66|380.46|378.66|380.46|378.66|380.46|378.66|0
1626885660000|2021-07-21 16:41:00|380.25|378.45|380.25|378.45|380.46|378.66|380.25|378.45|0
1626885670000|2021-07-21 16:41:10|380.46|378.66|380.45|378.65|380.46|378.66|380.45|378.65|0
1626885680000|2021-07-21 16:41:20|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626885690000|2021-07-21 16:41:30|380.87|379.07|380.66|378.86|380.87|379.07|380.66|378.86|0
1626885710000|2021-07-21 16:41:50|380.87|379.07|380.87|379.07|380.87|379.07|380.87|379.07|0
1626885720000|2021-07-21 16:42:00|381.07|379.27|380.87|379.07|381.07|379.27|380.87|379.07|0
1626885730000|2021-07-21 16:42:10|381.07|379.27|381.07|379.27|381.07|379.27|381.07|379.27|0
1626885740000|2021-07-21 16:42:20|381.28|379.48|381.28|379.48|381.28|379.48|381.28|379.48|0
1626885770000|2021-07-21 16:42:50|381.49|379.69|381.28|379.48|381.49|379.69|381.28|379.48|0
1626885780000|2021-07-21 16:43:00|381.49|379.69|381.28|379.48|381.49|379.69|381.28|379.48|0
1626885790000|2021-07-21 16:43:10|381.49|379.69|381.69|379.89|381.69|379.89|381.49|379.69|0
1626885800000|2021-07-21 16:43:20|381.49|379.69|381.49|379.69|381.49|379.69|381.49|379.69|0
1626885810000|2021-07-21 16:43:30|381.69|379.89|381.69|379.89|381.69|379.89|381.69|379.89|0
1626885830000|2021-07-21 16:43:50|381.9|380.1|381.9|380.1|381.9|380.1|381.9|380.1|0
1626885840000|2021-07-21 16:44:00|381.69|379.89|381.9|380.1|381.9|380.1|381.69|379.89|0
1626885850000|2021-07-21 16:44:10|381.69|379.89|381.9|380.1|381.9|380.1|381.69|379.89|0
1626885860000|2021-07-21 16:44:20|381.69|379.89|381.9|380.1|381.9|380.1|381.69|379.89|0
1626885900000|2021-07-21 16:45:00|381.69|379.89|381.69|379.89|381.69|379.89|381.69|379.89|0
1626885930000|2021-07-21 16:45:30|381.9|380.1|381.69|379.89|381.9|380.1|381.69|379.89|0
1626885960000|2021-07-21 16:46:00|381.48|379.68|381.58|379.78|381.58|379.78|381.48|379.68|0
1626885970000|2021-07-21 16:46:10|381.48|379.68|381.48|379.68|381.48|379.68|381.48|379.68|0
1626885980000|2021-07-21 16:46:20|381.69|379.89|381.69|379.89|381.69|379.89|381.69|379.89|0
1626885990000|2021-07-21 16:46:30|381.9|380.1|381.9|380.1|381.9|380.1|381.9|380.1|0
1626886000000|2021-07-21 16:46:40|382.1|380.3|382.1|380.3|382.1|380.3|382.1|380.3|0
1626886010000|2021-07-21 16:46:50|381.9|380.1|381.69|379.89|381.9|380.1|381.69|379.89|0
1626886030000|2021-07-21 16:47:10|381.9|380.1|381.48|379.68|381.9|380.1|381.48|379.68|0
1626886040000|2021-07-21 16:47:20|381.28|379.48|381.07|379.27|381.28|379.48|381.07|379.27|0
1626886050000|2021-07-21 16:47:30|381.28|379.48|381.07|379.27|381.28|379.48|381.07|379.27|0
1626886060000|2021-07-21 16:47:40|380.86|379.06|380.86|379.06|380.86|379.06|380.66|378.86|0
1626886080000|2021-07-21 16:48:00|380.96|379.16|380.86|379.06|380.96|379.16|380.66|378.86|0
1626886090000|2021-07-21 16:48:10|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626886100000|2021-07-21 16:48:20|380.76|378.96|380.66|378.86|380.86|379.06|380.66|378.86|0
1626886110000|2021-07-21 16:48:30|380.86|379.06|380.66|378.86|380.86|379.06|380.66|378.86|0
1626886120000|2021-07-21 16:48:40|380.76|378.96|380.66|378.86|380.86|379.06|380.66|378.86|0
1626886130000|2021-07-21 16:48:50|380.86|379.06|380.86|379.06|380.86|379.06|380.76|378.96|0
1626886140000|2021-07-21 16:49:00|381.07|379.27|380.86|379.06|381.07|379.27|380.86|379.06|0
1626886150000|2021-07-21 16:49:10|381.07|379.27|381.07|379.27|381.07|379.27|381.07|379.27|0
1626886180000|2021-07-21 16:49:40|380.86|379.06|380.86|379.06|380.86|379.06|380.86|379.06|0
1626886190000|2021-07-21 16:49:50|381.07|379.27|381.07|379.27|381.07|379.27|380.86|379.06|0
1626886200000|2021-07-21 16:50:00|380.86|379.06|380.66|378.86|380.86|379.06|380.66|378.86|0
1626886210000|2021-07-21 16:50:10|380.86|379.06|380.66|378.86|380.86|379.06|380.66|378.86|0
1626886220000|2021-07-21 16:50:20|380.45|378.65|380.45|378.65|380.45|378.65|380.45|378.65|0
1626886230000|2021-07-21 16:50:30|380.66|378.86|380.66|378.86|380.66|378.86|380.66|378.86|0
1626886240000|2021-07-21 16:50:40|380.86|379.06|380.66|378.86|380.86|379.06|380.66|378.86|0
1626886250000|2021-07-21 16:50:50|380.45|378.65|380.45|378.65|380.45|378.65|380.45|378.65|0
1626886260000|2021-07-21 16:51:00|380.24|378.44|380.24|378.44|380.24|378.44|380.24|378.44|0
1626886270000|2021-07-21 16:51:10|380.45|378.65|380.24|378.44|380.45|378.65|380.24|378.44|0
1626886280000|2021-07-21 16:51:20|379.83|378.03|380.04|378.24|380.04|378.24|379.83|378.03|0
1626886290000|2021-07-21 16:51:30|380.24|378.44|380.24|378.44|380.24|378.44|380.24|378.44|0
1626886300000|2021-07-21 16:51:40|380.34|378.54|380.45|378.65|380.45|378.65|380.34|378.54|0
1626886320000|2021-07-21 16:52:00|380.65|378.85|380.86|379.06|380.96|379.16|380.65|378.85|0
1626886330000|2021-07-21 16:52:10|380.96|379.16|381.07|379.27|381.07|379.27|380.96|379.16|0
1626886340000|2021-07-21 16:52:20|380.86|379.06|380.86|379.06|380.86|379.06|380.86|379.06|0
1626886350000|2021-07-21 16:52:30|381.07|379.27|380.86|379.06|381.07|379.27|380.86|379.06|0
1626886370000|2021-07-21 16:52:50|380.65|378.85|380.65|378.85|380.65|378.85|380.65|378.85|0
1626886380000|2021-07-21 16:53:00|380.86|379.06|380.65|378.85|380.86|379.06|380.65|378.85|0
1626886390000|2021-07-21 16:53:10|380.86|379.06|380.65|378.85|380.86|379.06|380.65|378.85|0
1626886400000|2021-07-21 16:53:20|380.86|379.06|380.65|378.85|380.86|379.06|380.65|378.85|0
1626886410000|2021-07-21 16:53:30|380.86|379.06|381.27|379.47|381.27|379.47|380.86|379.06|0
1626886420000|2021-07-21 16:53:40|381.07|379.27|381.07|379.27|381.07|379.27|381.07|379.27|0
1626886440000|2021-07-21 16:54:00|380.86|379.06|380.86|379.06|381.07|379.27|380.86|379.06|0
1626886460000|2021-07-21 16:54:20|380.96|379.16|380.86|379.06|380.96|379.16|380.86|379.06|0
1626886470000|2021-07-21 16:54:30|380.96|379.16|381.07|379.27|381.07|379.27|380.96|379.16|0
1626886480000|2021-07-21 16:54:40|380.86|379.06|380.86|379.06|380.86|379.06|380.86|379.06|0
1626886490000|2021-07-21 16:54:50|380.96|379.16|380.86|379.06|380.96|379.16|380.86|379.06|0
1626886500000|2021-07-21 16:55:00|380.65|378.85|380.65|378.85|380.65|378.85|380.65|378.85|0
1626886510000|2021-07-21 16:55:10|380.86|379.06|380.86|379.06|380.86|379.06|380.65|378.85|0
1626886520000|2021-07-21 16:55:20|380.65|378.85|380.55|378.75|380.65|378.85|380.45|378.65|0
1626886530000|2021-07-21 16:55:30|380.65|378.85|380.45|378.65|380.65|378.85|380.45|378.65|0
1626886550000|2021-07-21 16:55:50|380.55|378.75|380.45|378.65|380.65|378.85|380.45|378.65|0
1626886560000|2021-07-21 16:56:00|380.24|378.44|380.24|378.44|380.24|378.44|380.24|378.44|0
1626886570000|2021-07-21 16:56:10|380.03|378.23|379.83|378.03|380.03|378.23|379.83|378.03|0
1626886580000|2021-07-21 16:56:20|380.03|378.23|380.03|378.23|380.24|378.44|380.03|378.23|0
1626886590000|2021-07-21 16:56:30|380.24|378.44|380.03|378.23|380.24|378.44|380.03|378.23|0
1626886600000|2021-07-21 16:56:40|379.83|378.03|380.03|378.23|380.03|378.23|379.83|378.03|0
1626886610000|2021-07-21 16:56:50|380.24|378.44|380.24|378.44|380.24|378.44|380.24|378.44|0
1626886620000|2021-07-21 16:57:00|380.45|378.65|380.45|378.65|380.45|378.65|380.24|378.44|0
1626886630000|2021-07-21 16:57:10|380.24|378.44|380.03|378.23|380.24|378.44|380.03|378.23|0
1626886660000|2021-07-21 16:57:40|379.83|378.03|380.03|378.23|380.03|378.23|379.83|378.03|0
1626886670000|2021-07-21 16:57:50|379.83|378.03|379.83|378.03|380.03|378.23|379.83|378.03|0
1626886680000|2021-07-21 16:58:00|379.62|377.82|379.62|377.82|379.62|377.82|379.62|377.82|0
1626886700000|2021-07-21 16:58:20|379.41|377.61|379.62|377.82|379.62|377.82|379.41|377.61|0
1626886710000|2021-07-21 16:58:30|379.41|377.61|379.41|377.61|379.51|377.71|379.41|377.61|0
1626886720000|2021-07-21 16:58:40|379.62|377.82|379.62|377.82|379.62|377.82|379.62|377.82|0
1626886730000|2021-07-21 16:58:50|379.41|377.61|379.21|377.41|379.41|377.61|379.21|377.41|0
1626886740000|2021-07-21 16:59:00|379.41|377.61|379.21|377.41|379.41|377.61|379.21|377.41|0
1626886750000|2021-07-21 16:59:10|379.41|377.61|379.41|377.61|379.41|377.61|379.41|377.61|0
1626886760000|2021-07-21 16:59:20|379.21|377.41|379.21|377.41|379.21|377.41|379.21|377.41|0
1626886770000|2021-07-21 16:59:30|379.41|377.61|379.41|377.61|379.41|377.61|379.41|377.61|0
1626886780000|2021-07-21 16:59:40|379.21|377.41|379.41|377.61|379.41|377.61|379.21|377.41|0
1626886790000|2021-07-21 16:59:50|379.3|377.5|379.41|377.61|379.41|377.61|379.21|377.41|0
1626886810000|2021-07-21 17:00:10|379.62|377.82|379.62|377.82|379.62|377.82|379.62|377.82|0
1626886820000|2021-07-21 17:00:20|379.82|378.02|380.03|378.23|380.03|378.23|379.82|378.02|0
1626886830000|2021-07-21 17:00:30|380.24|378.44|380.44|378.64|380.44|378.64|380.24|378.44|0
1626886840000|2021-07-21 17:00:40|380.24|378.44|380.44|378.64|380.44|378.64|380.24|378.44|0
1626886850000|2021-07-21 17:00:50|380.24|378.44|380.44|378.64|380.44|378.64|380.24|378.44|0
1626886860000|2021-07-21 17:01:00|380.65|378.85|380.44|378.64|380.65|378.85|380.44|378.64|0
1626886870000|2021-07-21 17:01:10|380.24|378.44|380.24|378.44|380.24|378.44|380.03|378.23|0
1626886880000|2021-07-21 17:01:20|380.44|378.64|380.44|378.64|380.44|378.64|380.44|378.64|0
1626886890000|2021-07-21 17:01:30|380.34|378.54|380.65|378.85|380.65|378.85|380.34|378.54|0
1626886900000|2021-07-21 17:01:40|380.86|379.06|380.65|378.85|380.86|379.06|380.65|378.85|0
1626886910000|2021-07-21 17:01:50|380.75|378.95|380.86|379.06|380.86|379.06|380.75|378.95|0
1626886920000|2021-07-21 17:02:00|381.06|379.26|380.86|379.06|381.06|379.26|380.86|379.06|0
1626886930000|2021-07-21 17:02:10|379.82|378.02|379.62|377.82|380.03|378.23|379.62|377.82|0
1626886940000|2021-07-21 17:02:20|379.82|378.02|380.03|378.23|380.03|378.23|379.82|378.02|0
1626886950000|2021-07-21 17:02:30|380.24|378.44|380.03|378.23|380.24|378.44|379.82|378.02|0
1626886960000|2021-07-21 17:02:40|379.82|378.02|379.62|377.82|379.82|378.02|379.62|377.82|0
1626886970000|2021-07-21 17:02:50|379.41|377.61|379.62|377.82|379.62|377.82|379.41|377.61|0
1626886980000|2021-07-21 17:03:00|379.41|377.61|379.82|378.02|379.82|378.02|379.41|377.61|0
1626886990000|2021-07-21 17:03:10|380.03|378.23|380.03|378.23|380.03|378.23|380.03|378.23|0
1626887000000|2021-07-21 17:03:20|379.92|378.12|380.03|378.23|380.03|378.23|379.82|378.02|0
1626887020000|2021-07-21 17:03:40|380.23|378.43|380.23|378.43|380.23|378.43|380.23|378.43|0
1626887030000|2021-07-21 17:03:50|380.03|378.23|380.23|378.43|380.23|378.43|380.03|378.23|0
1626887040000|2021-07-21 17:04:00|380.44|378.64|380.44|378.64|380.44|378.64|380.44|378.64|0
1626887050000|2021-07-21 17:04:10|380.65|378.85|380.65|378.85|380.65|378.85|380.65|378.85|0
1626887060000|2021-07-21 17:04:20|380.85|379.05|380.65|378.85|380.85|379.05|380.65|378.85|0
1626887070000|2021-07-21 17:04:30|380.75|378.95|380.44|378.64|380.75|378.95|380.44|378.64|0
1626887080000|2021-07-21 17:04:40|380.65|378.85|380.85|379.05|380.85|379.05|380.65|378.85|0
1626887090000|2021-07-21 17:04:50|380.65|378.85|380.65|378.85|380.65|378.85|380.65|378.85|0
1626887100000|2021-07-21 17:05:00|380.85|379.05|380.65|378.85|380.85|379.05|380.65|378.85|0
1626887110000|2021-07-21 17:05:10|380.44|378.64|380.65|378.85|380.65|378.85|380.44|378.64|0
1626887120000|2021-07-21 17:05:20|380.44|378.64|380.44|378.64|380.44|378.64|380.44|378.64|0
1626887130000|2021-07-21 17:05:30|380.65|378.85|380.65|378.85|380.65|378.85|380.65|378.85|0
1626887150000|2021-07-21 17:05:50|380.85|379.05|380.85|379.05|380.85|379.05|380.85|379.05|0
1626887160000|2021-07-21 17:06:00|380.65|378.85|380.85|379.05|380.85|379.05|380.65|378.85|0
1626887170000|2021-07-21 17:06:10|381.06|379.26|380.85|379.05|381.06|379.26|380.85|379.05|0
1626887180000|2021-07-21 17:06:20|381.06|379.26|381.06|379.26|381.06|379.26|381.06|379.26|0
1626887190000|2021-07-21 17:06:30|380.85|379.05|381.06|379.26|381.06|379.26|380.85|379.05|0
1626887210000|2021-07-21 17:06:50|381.27|379.47|381.27|379.47|381.27|379.47|381.27|379.47|0
1626887220000|2021-07-21 17:07:00|381.06|379.26|381.06|379.26|381.06|379.26|381.06|379.26|0
1626887230000|2021-07-21 17:07:10|381.27|379.47|381.27|379.47|381.47|379.67|381.27|379.47|0
1626887250000|2021-07-21 17:07:30|381.47|379.67|381.26|379.46|381.47|379.67|381.26|379.46|0
1626887260000|2021-07-21 17:07:40|381.06|379.26|381.26|379.46|381.26|379.46|381.06|379.26|0
1626887270000|2021-07-21 17:07:50|381.06|379.26|381.06|379.26|381.06|379.26|381.06|379.26|0
1626887280000|2021-07-21 17:08:00|380.85|379.05|380.85|379.05|380.85|379.05|380.85|379.05|0
1626887290000|2021-07-21 17:08:10|379.97|378.17|379.97|378.17|380.17|378.37|379.97|378.17|0
1626887300000|2021-07-21 17:08:20|380.17|378.37|380.17|378.37|380.38|378.58|380.17|378.37|0
1626887310000|2021-07-21 17:08:30|380.38|378.58|380.38|378.58|380.38|378.58|380.38|378.58|0
1626887320000|2021-07-21 17:08:40|380.59|378.79|380.38|378.58|380.59|378.79|380.38|378.58|0
1626887330000|2021-07-21 17:08:50|380.59|378.79|380.38|378.58|380.59|378.79|380.38|378.58|0
1626887350000|2021-07-21 17:09:10|379.97|378.17|380.17|378.37|380.17|378.37|379.97|378.17|0
1626887360000|2021-07-21 17:09:20|380.07|378.27|380.17|378.37|380.38|378.58|380.07|378.27|0
1626887370000|2021-07-21 17:09:30|379.97|378.17|380.07|378.27|380.07|378.27|379.97|378.17|0
1626887380000|2021-07-21 17:09:40|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626887400000|2021-07-21 17:10:00|380.27|378.47|380.38|378.58|380.38|378.58|380.17|378.37|0
1626887420000|2021-07-21 17:10:20|380.27|378.47|380.27|378.47|380.27|378.47|380.27|378.47|0
1626887430000|2021-07-21 17:10:30|380.38|378.58|380.17|378.37|380.38|378.58|379.97|378.17|0
1626887460000|2021-07-21 17:11:00|380.06|378.26|380.38|378.58|380.38|378.58|380.06|378.26|0
1626887470000|2021-07-21 17:11:10|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626887480000|2021-07-21 17:11:20|380.38|378.58|380.38|378.58|380.59|378.79|380.38|378.58|0
1626887490000|2021-07-21 17:11:30|380.59|378.79|380.59|378.79|380.59|378.79|380.38|378.58|0
1626887500000|2021-07-21 17:11:40|380.38|378.58|380.59|378.79|380.59|378.79|380.38|378.58|0
1626887510000|2021-07-21 17:11:50|380.69|378.89|380.59|378.79|380.79|378.99|380.59|378.79|0
1626887530000|2021-07-21 17:12:10|380.79|378.99|380.79|378.99|380.79|378.99|380.79|378.99|0
1626887550000|2021-07-21 17:12:30|381|379.2|381.21|379.41|381.21|379.41|381|379.2|0
1626887570000|2021-07-21 17:12:50|381|379.2|381.31|379.51|381.31|379.51|381|379.2|0
1626887580000|2021-07-21 17:13:00|381.21|379.41|379.96|378.16|381.21|379.41|379.96|378.16|0
1626887590000|2021-07-21 17:13:10|379.76|377.96|379.76|377.96|379.76|377.96|379.76|377.96|0
1626887610000|2021-07-21 17:13:30|379.55|377.75|379.55|377.75|379.55|377.75|379.55|377.75|0
1626887620000|2021-07-21 17:13:40|379.76|377.96|379.96|378.16|379.96|378.16|379.76|377.96|0
1626887630000|2021-07-21 17:13:50|379.76|377.96|379.76|377.96|379.76|377.96|379.76|377.96|0
1626887640000|2021-07-21 17:14:00|379.96|378.16|379.76|377.96|379.96|378.16|379.55|377.75|0
1626887700000|2021-07-21 17:15:00|379.96|378.16|379.96|378.16|379.96|378.16|379.96|378.16|0
1626887710000|2021-07-21 17:15:10|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626887730000|2021-07-21 17:15:30|380.38|378.58|380.17|378.37|380.38|378.58|380.17|378.37|0
1626887740000|2021-07-21 17:15:40|380.27|378.47|380.38|378.58|380.38|378.58|380.27|378.47|0
1626887760000|2021-07-21 17:16:00|380.17|378.37|380.38|378.58|380.38|378.58|380.17|378.37|0
1626887770000|2021-07-21 17:16:10|380.17|378.37|380.38|378.58|380.38|378.58|380.17|378.37|0
1626887780000|2021-07-21 17:16:20|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626887790000|2021-07-21 17:16:30|380.38|378.58|380.38|378.58|380.38|378.58|380.17|378.37|0
1626887840000|2021-07-21 17:17:20|380.58|378.78|380.58|378.78|380.58|378.78|380.58|378.78|0
1626887850000|2021-07-21 17:17:30|380.38|378.58|380.38|378.58|380.38|378.58|380.38|378.58|0
1626887860000|2021-07-21 17:17:40|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626887870000|2021-07-21 17:17:50|380.38|378.58|380.17|378.37|380.38|378.58|380.17|378.37|0
1626887880000|2021-07-21 17:18:00|380.38|378.58|380.17|378.37|380.38|378.58|380.17|378.37|0
1626887910000|2021-07-21 17:18:30|379.96|378.16|379.96|378.16|379.96|378.16|379.96|378.16|0
1626887930000|2021-07-21 17:18:50|379.75|377.95|379.55|377.75|379.75|377.95|379.55|377.75|0
1626887940000|2021-07-21 17:19:00|379.34|377.54|379.34|377.54|379.34|377.54|379.34|377.54|0
1626887950000|2021-07-21 17:19:10|379.55|377.75|379.13|377.33|379.55|377.75|379.13|377.33|0
1626887960000|2021-07-21 17:19:20|379.34|377.54|379.13|377.33|379.34|377.54|379.13|377.33|0
1626887970000|2021-07-21 17:19:30|379.34|377.54|379.13|377.33|379.34|377.54|379.13|377.33|0
1626887980000|2021-07-21 17:19:40|379.34|377.54|379.34|377.54|379.34|377.54|379.34|377.54|0
1626887990000|2021-07-21 17:19:50|379.23|377.43|379.44|377.64|379.44|377.64|379.23|377.43|0
1626888000000|2021-07-21 17:20:00|379.34|377.54|379.34|377.54|379.55|377.75|379.34|377.54|0
1626888030000|2021-07-21 17:20:30|379.55|377.75|379.55|377.75|379.55|377.75|379.34|377.54|0
1626888040000|2021-07-21 17:20:40|379.96|378.16|380.17|378.37|380.17|378.37|379.85|378.05|0
1626888050000|2021-07-21 17:20:50|380.37|378.57|380.37|378.57|380.37|378.57|380.37|378.57|0
1626888060000|2021-07-21 17:21:00|380.17|378.37|380.17|378.37|380.17|378.37|380.17|378.37|0
1626888070000|2021-07-21 17:21:10|380.27|378.47|380.37|378.57|380.58|378.78|380.27|378.47|0
1626888080000|2021-07-21 17:21:20|380.58|378.78|380.37|378.57|380.58|378.78|380.37|378.57|0
1626888090000|2021-07-21 17:21:30|380.58|378.78|380.58|378.78|380.58|378.78|380.37|378.57|0
1626888110000|2021-07-21 17:21:50|380.37|378.57|380.58|378.78|380.58|378.78|380.37|378.57|0
1626888120000|2021-07-21 17:22:00|380.79|378.99|380.79|378.99|380.79|378.99|380.79|378.99|0
1626888130000|2021-07-21 17:22:10|380.58|378.78|380.58|378.78|380.58|378.78|380.58|378.78|0
1626888150000|2021-07-21 17:22:30|380.47|378.67|380.47|378.67|380.47|378.67|380.47|378.67|0
1626888160000|2021-07-21 17:22:40|380.37|378.57|380.58|378.78|380.58|378.78|380.37|378.57|0
1626888170000|2021-07-21 17:22:50|380.68|378.88|380.68|378.88|380.68|378.88|380.68|378.88|0
1626888180000|2021-07-21 17:23:00|380.79|378.99|380.79|378.99|380.79|378.99|380.58|378.78|0
1626888190000|2021-07-21 17:23:10|380.99|379.19|380.99|379.19|380.99|379.19|380.99|379.19|0
1626888220000|2021-07-21 17:23:40|381.2|379.4|381.2|379.4|381.2|379.4|381.2|379.4|0
1626888240000|2021-07-21 17:24:00|381.41|379.61|381.41|379.61|381.41|379.61|381.41|379.61|0
1626888250000|2021-07-21 17:24:10|381.61|379.81|381.41|379.61|381.61|379.81|381.41|379.61|0
1626888270000|2021-07-21 17:24:30|381.61|379.81|381.51|379.71|381.61|379.81|381.41|379.61|0
1626888280000|2021-07-21 17:24:40|381.2|379.4|381.2|379.4|381.2|379.4|381.2|379.4|0
1626888290000|2021-07-21 17:24:50|380.99|379.19|380.99|379.19|380.99|379.19|380.99|379.19|0
1626888300000|2021-07-21 17:25:00|381.2|379.4|381.2|379.4|381.2|379.4|381.2|379.4|0
1626888310000|2021-07-21 17:25:10|380.99|379.19|381.2|379.4|381.2|379.4|380.99|379.19|0
1626888320000|2021-07-21 17:25:20|381.41|379.61|381.41|379.61|381.41|379.61|381.41|379.61|0
1626888330000|2021-07-21 17:25:30|381.61|379.81|381.61|379.81|381.61|379.81|381.61|379.81|0
1626888350000|2021-07-21 17:25:50|381.82|380.02|381.61|379.81|381.82|380.02|381.61|379.81|0
1626888370000|2021-07-21 17:26:10|381.51|379.71|381.41|379.61|381.51|379.71|381.41|379.61|0
1626888380000|2021-07-21 17:26:20|381.2|379.4|381.41|379.61|381.41|379.61|381.2|379.4|0
1626888400000|2021-07-21 17:26:40|381.2|379.4|381.2|379.4|381.2|379.4|381.2|379.4|0
1626888410000|2021-07-21 17:26:50|381.41|379.61|381.51|379.71|381.51|379.71|381.41|379.61|0
1626888420000|2021-07-21 17:27:00|381.61|379.81|381.61|379.81|381.61|379.81|381.41|379.61|0
1626888430000|2021-07-21 17:27:10|381.51|379.71|381.61|379.81|381.61|379.81|381.51|379.71|0
1626888450000|2021-07-21 17:27:30|381.41|379.61|381.61|379.81|381.61|379.81|381.41|379.61|0
1626888460000|2021-07-21 17:27:40|381.41|379.61|381.41|379.61|381.41|379.61|381.41|379.61|0
1626888480000|2021-07-21 17:28:00|381.61|379.81|381.41|379.61|381.61|379.81|381.41|379.61|0
1626888490000|2021-07-21 17:28:10|381.61|379.81|381.61|379.81|381.61|379.81|381.61|379.81|0
1626888500000|2021-07-21 17:28:20|381.82|380.02|381.82|380.02|381.82|380.02|381.82|380.02|0
1626888510000|2021-07-21 17:28:30|381.71|379.91|381.71|379.91|381.71|379.91|381.71|379.91|0
1626888520000|2021-07-21 17:28:40|381.82|380.02|381.82|380.02|381.82|380.02|381.82|380.02|0
1626888540000|2021-07-21 17:29:00|381.92|380.12|381.82|380.02|382.03|380.23|381.82|380.02|0
1626888550000|2021-07-21 17:29:10|381.71|379.91|381.61|379.81|381.71|379.91|381.61|379.81|0
1626888570000|2021-07-21 17:29:30|381.82|380.02|381.82|380.02|381.82|380.02|381.82|380.02|0
1626888580000|2021-07-21 17:29:40|381.71|379.91|381.61|379.81|381.71|379.91|381.61|379.81|0
1626888590000|2021-07-21 17:29:50|381.82|380.02|381.61|379.81|381.82|380.02|381.61|379.81|0
1626888600000|2021-07-21 17:30:00|382.03|380.23|381.61|379.81|382.03|380.23|381.61|379.81|0
1626888610000|2021-07-21 17:30:10|381.71|379.91|382.03|380.23|382.03|380.23|381.71|379.91|0
1626888630000|2021-07-21 17:30:30|382.13|380.33|382.03|380.23|382.13|380.33|382.03|380.23|0
1626888640000|2021-07-21 17:30:40|382.23|380.43|382.03|380.23|382.23|380.43|382.03|380.23|0
1626888660000|2021-07-21 17:31:00|381.92|380.12|382.03|380.23|382.03|380.23|381.82|380.02|0
1626888700000|2021-07-21 17:31:40|382.02|380.22|382.02|380.22|382.02|380.22|382.02|380.22|0
1626888720000|2021-07-21 17:32:00|382.12|380.32|382.23|380.43|382.23|380.43|382.12|380.32|0
1626888760000|2021-07-21 17:32:40|382.44|380.64|382.23|380.43|382.44|380.64|382.23|380.43|0
1626888780000|2021-07-21 17:33:00|382.44|380.64|382.44|380.64|382.44|380.64|382.44|380.64|0
1626888790000|2021-07-21 17:33:10|382.23|380.43|382.23|380.43|382.23|380.43|382.23|380.43|0
1626888800000|2021-07-21 17:33:20|382.44|380.64|382.23|380.43|382.44|380.64|382.23|380.43|0
1626888810000|2021-07-21 17:33:30|382.44|380.64|382.44|380.64|382.44|380.64|382.33|380.53|0
1626888820000|2021-07-21 17:33:40|382.23|380.43|382.33|380.53|382.33|380.53|382.23|380.43|0
1626888830000|2021-07-21 17:33:50|382.23|380.43|382.23|380.43|382.23|380.43|382.23|380.43|0
1626888850000|2021-07-21 17:34:10|382.12|380.32|382.02|380.22|382.12|380.32|382.02|380.22|0
1626888870000|2021-07-21 17:34:30|382.23|380.43|382.02|380.22|382.23|380.43|382.02|380.22|0
1626888880000|2021-07-21 17:34:40|382.23|380.43|382.02|380.22|382.23|380.43|382.02|380.22|0
1626888900000|2021-07-21 17:35:00|381.82|380.02|381.82|380.02|381.92|380.12|381.82|380.02|0
1626888910000|2021-07-21 17:35:10|381.61|379.81|381.61|379.81|381.61|379.81|381.61|379.81|0
1626888930000|2021-07-21 17:35:30|381.82|380.02|381.82|380.02|381.82|380.02|381.61|379.81|0
1626888940000|2021-07-21 17:35:40|382.02|380.22|382.02|380.22|382.02|380.22|382.02|380.22|0
1626888950000|2021-07-21 17:35:50|382.23|380.43|382.23|380.43|382.23|380.43|382.23|380.43|0
1626888960000|2021-07-21 17:36:00|382.02|380.22|381.81|380.01|382.23|380.43|381.81|380.01|0
1626888970000|2021-07-21 17:36:10|381.61|379.81|381.61|379.81|381.61|379.81|381.4|379.6|0
1626888990000|2021-07-21 17:36:30|381.4|379.6|381.19|379.39|381.4|379.6|381.19|379.39|0
1626889000000|2021-07-21 17:36:40|381.4|379.6|381.4|379.6|381.4|379.6|381.4|379.6|0
1626889010000|2021-07-21 17:36:50|381.61|379.81|381.61|379.81|381.61|379.81|381.61|379.81|0
1626889030000|2021-07-21 17:37:10|381.5|379.7|381.5|379.7|381.61|379.81|381.4|379.6|0
1626889040000|2021-07-21 17:37:20|381.61|379.81|381.61|379.81|381.61|379.81|381.4|379.6|0
1626889050000|2021-07-21 17:37:30|381.5|379.7|381.4|379.6|381.5|379.7|381.4|379.6|0
1626889060000|2021-07-21 17:37:40|381.19|379.39|381.19|379.39|381.19|379.39|381.19|379.39|0
1626889070000|2021-07-21 17:37:50|381.08|379.28|381.19|379.39|381.19|379.39|380.98|379.18|0
1626889080000|2021-07-21 17:38:00|380.98|379.18|380.98|379.18|380.98|379.18|380.98|379.18|0
1626889090000|2021-07-21 17:38:10|380.78|378.98|380.98|379.18|380.98|379.18|380.78|378.98|0
1626889100000|2021-07-21 17:38:20|380.78|378.98|380.78|378.98|380.78|378.98|380.78|378.98|0
1626889110000|2021-07-21 17:38:30|380.98|379.18|380.78|378.98|380.98|379.18|380.78|378.98|0
1626889120000|2021-07-21 17:38:40|381.08|379.28|381.19|379.39|381.19|379.39|381.08|379.28|0
1626889130000|2021-07-21 17:38:50|381.4|379.6|381.61|379.81|381.61|379.81|381.4|379.6|0
1626889140000|2021-07-21 17:39:00|381.4|379.6|381.4|379.6|381.4|379.6|381.4|379.6|0
1626889150000|2021-07-21 17:39:10|381.61|379.81|381.61|379.81|381.61|379.81|381.61|379.81|0
1626889160000|2021-07-21 17:39:20|381.81|380.01|381.61|379.81|381.81|380.01|381.61|379.81|0
1626889170000|2021-07-21 17:39:30|381.4|379.6|381.4|379.6|381.4|379.6|381.4|379.6|0
1626889180000|2021-07-21 17:39:40|381.19|379.39|381.19|379.39|381.19|379.39|381.19|379.39|0
1626889190000|2021-07-21 17:39:50|381.4|379.6|381.4|379.6|381.4|379.6|381.4|379.6|0
1626889200000|2021-07-21 17:40:00|381.19|379.39|381.4|379.6|381.4|379.6|381.19|379.39|0
1626889210000|2021-07-21 17:40:10|381.19|379.39|381.19|379.39|381.19|379.39|381.19|379.39|0
1626889230000|2021-07-21 17:40:30|381.4|379.6|381.4|379.6|381.4|379.6|381.4|379.6|0
1626889240000|2021-07-21 17:40:40|381.6|379.8|381.29|379.49|381.6|379.8|381.19|379.39|0
1626889250000|2021-07-21 17:40:50|381.19|379.39|381.19|379.39|381.19|379.39|381.19|379.39|0
1626889270000|2021-07-21 17:41:10|381.4|379.6|381.4|379.6|381.4|379.6|381.4|379.6|0
1626889280000|2021-07-21 17:41:20|381.6|379.8|381.6|379.8|381.6|379.8|381.6|379.8|0
1626889290000|2021-07-21 17:41:30|381.81|380.01|381.81|380.01|381.81|380.01|381.81|380.01|0
1626889320000|2021-07-21 17:42:00|382.02|380.22|382.02|380.22|382.02|380.22|382.02|380.22|0
1626889330000|2021-07-21 17:42:10|381.81|380.01|382.02|380.22|382.02|380.22|381.81|380.01|0
1626889360000|2021-07-21 17:42:40|381.81|380.01|382.02|380.22|382.02|380.22|381.81|380.01|0
1626889370000|2021-07-21 17:42:50|381.81|380.01|382.02|380.22|382.23|380.43|381.81|380.01|0
1626889380000|2021-07-21 17:43:00|381.81|380.01|382.02|380.22|382.02|380.22|381.81|380.01|0
1626889390000|2021-07-21 17:43:10|381.81|380.01|382.02|380.22|382.02|380.22|381.81|380.01|0
1626889400000|2021-07-21 17:43:20|382.23|380.43|382.64|380.84|382.64|380.84|382.23|380.43|0
1626889410000|2021-07-21 17:43:30|382.85|381.05|382.64|380.84|382.85|381.05|382.64|380.84|0
1626889420000|2021-07-21 17:43:40|382.85|381.05|382.64|380.84|382.85|381.05|382.64|380.84|0
1626889430000|2021-07-21 17:43:50|382.43|380.63|382.23|380.43|382.43|380.63|382.23|380.43|0
1626889440000|2021-07-21 17:44:00|382.43|380.63|382.43|380.63|382.43|380.63|382.43|380.63|0
1626889450000|2021-07-21 17:44:10|382.22|380.42|382.22|380.42|382.22|380.42|382.22|380.42|0
1626889460000|2021-07-21 17:44:20|382.02|380.22|382.02|380.22|382.02|380.22|382.02|380.22|0
1626889480000|2021-07-21 17:44:40|382.22|380.42|382.22|380.42|382.22|380.42|382.22|380.42|0
1626889490000|2021-07-21 17:44:50|382.02|380.22|382.02|380.22|382.02|380.22|382.02|380.22|0
1626889500000|2021-07-21 17:45:00|382.12|380.32|382.22|380.42|382.22|380.42|382.02|380.22|0
1626889510000|2021-07-21 17:45:10|382.43|380.63|382.22|380.42|382.43|380.63|382.22|380.42|0
1626889520000|2021-07-21 17:45:20|382.12|380.32|382.12|380.32|382.12|380.32|382.12|380.32|0
1626889530000|2021-07-21 17:45:30|382.02|380.22|382.22|380.42|382.22|380.42|382.02|380.22|0
1626889550000|2021-07-21 17:45:50|382.02|380.22|382.02|380.22|382.02|380.22|382.02|380.22|0
1626889560000|2021-07-21 17:46:00|382.22|380.42|382.22|380.42|382.22|380.42|382.02|380.22|0
1626889570000|2021-07-21 17:46:10|382.32|380.52|382.43|380.63|382.43|380.63|382.32|380.52|0
1626889580000|2021-07-21 17:46:20|382.22|380.42|382.22|380.42|382.22|380.42|382.22|380.42|0
1626889590000|2021-07-21 17:46:30|382.43|380.63|382.43|380.63|382.43|380.63|382.43|380.63|0
1626889600000|2021-07-21 17:46:40|382.53|380.73|382.43|380.63|382.53|380.73|382.43|380.63|0
1626889610000|2021-07-21 17:46:50|382.64|380.84|382.43|380.63|382.64|380.84|382.43|380.63|0
1626889620000|2021-07-21 17:47:00|382.64|380.84|382.43|380.63|382.64|380.84|382.43|380.63|0
1626889630000|2021-07-21 17:47:10|382.53|380.73|382.43|380.63|382.53|380.73|382.43|380.63|0
1626889640000|2021-07-21 17:47:20|382.22|380.42|382.22|380.42|382.22|380.42|382.22|380.42|0
1626889660000|2021-07-21 17:47:40|382.43|380.63|382.43|380.63|382.43|380.63|382.43|380.63|0
1626889670000|2021-07-21 17:47:50|382.22|380.42|382.43|380.63|382.43|380.63|382.22|380.42|0
1626889680000|2021-07-21 17:48:00|382.22|380.42|382.22|380.42|382.22|380.42|382.22|380.42|0
1626889690000|2021-07-21 17:48:10|382.02|380.22|382.22|380.42|382.22|380.42|382.02|380.22|0
1626889700000|2021-07-21 17:48:20|382.01|380.21|382.01|380.21|382.01|380.21|382.01|380.21|0
1626889740000|2021-07-21 17:49:00|381.81|380.01|381.6|379.8|382.01|380.21|381.6|379.8|0
1626889750000|2021-07-21 17:49:10|381.81|380.01|381.81|380.01|381.81|380.01|381.81|380.01|0
1626889760000|2021-07-21 17:49:20|382.01|380.21|382.11|380.31|382.22|380.42|382.01|380.21|0
1626889770000|2021-07-21 17:49:30|382.22|380.42|382.01|380.21|382.22|380.42|382.01|380.21|0
1626889780000|2021-07-21 17:49:40|382.22|380.42|382.01|380.21|382.22|380.42|382.01|380.21|0
1626889790000|2021-07-21 17:49:50|382.22|380.42|382.22|380.42|382.22|380.42|382.22|380.42|0
1626889800000|2021-07-21 17:50:00|382.43|380.63|382.43|380.63|382.43|380.63|382.43|380.63|0
1626889810000|2021-07-21 17:50:10|382.64|380.84|382.64|380.84|382.64|380.84|382.64|380.84|0
1626889820000|2021-07-21 17:50:20|382.84|381.04|382.84|381.04|382.84|381.04|382.84|381.04|0
1626889840000|2021-07-21 17:50:40|383.05|381.25|383.05|381.25|383.05|381.25|383.05|381.25|0
1626889850000|2021-07-21 17:50:50|383.26|381.46|383.05|381.25|383.26|381.46|383.05|381.25|0
1626889860000|2021-07-21 17:51:00|383.26|381.46|383.26|381.46|383.26|381.46|383.26|381.46|0
1626889870000|2021-07-21 17:51:10|383.15|381.35|383.05|381.25|383.15|381.35|383.05|381.25|0
1626889920000|2021-07-21 17:52:00|382.84|381.04|382.84|381.04|383.05|381.25|382.84|381.04|0
1626889930000|2021-07-21 17:52:10|382.64|380.84|382.64|380.84|382.64|380.84|382.64|380.84|0
1626889940000|2021-07-21 17:52:20|382.63|380.83|382.63|380.83|382.84|381.04|382.63|380.83|0
1626889950000|2021-07-21 17:52:30|382.43|380.63|382.43|380.63|382.43|380.63|382.22|380.42|0
1626889960000|2021-07-21 17:52:40|382.32|380.52|382.22|380.42|382.32|380.52|382.22|380.42|0
1626889970000|2021-07-21 17:52:50|382.11|380.31|382.43|380.63|382.43|380.63|382.11|380.31|0
1626889980000|2021-07-21 17:53:00|382.63|380.83|382.63|380.83|382.63|380.83|382.43|380.63|0
1626889990000|2021-07-21 17:53:10|382.43|380.63|382.43|380.63|382.63|380.83|382.43|380.63|0
1626890000000|2021-07-21 17:53:20|382.63|380.83|382.63|380.83|382.63|380.83|382.53|380.73|0
1626890010000|2021-07-21 17:53:30|382.43|380.63|382.53|380.73|382.63|380.83|382.43|380.63|0
1626890020000|2021-07-21 17:53:40|382.63|380.83|382.63|380.83|382.63|380.83|382.43|380.63|0
1626890030000|2021-07-21 17:53:50|382.43|380.63|382.63|380.83|382.63|380.83|382.43|380.63|0
1626890040000|2021-07-21 17:54:00|382.84|381.04|382.63|380.83|382.84|381.04|382.63|380.83|0
1626890050000|2021-07-21 17:54:10|382.84|381.04|382.63|380.83|382.84|381.04|382.63|380.83|0
1626890060000|2021-07-21 17:54:20|382.84|381.04|382.84|381.04|382.84|381.04|382.84|381.04|0
1626890070000|2021-07-21 17:54:30|382.63|380.83|382.63|380.83|382.84|381.04|382.63|380.83|0
1626890080000|2021-07-21 17:54:40|382.84|381.04|382.84|381.04|382.84|381.04|382.84|381.04|0
1626890110000|2021-07-21 17:55:10|382.63|380.83|383.05|381.25|383.05|381.25|382.63|380.83|0
1626890120000|2021-07-21 17:55:20|382.84|381.04|382.84|381.04|382.84|381.04|382.84|381.04|0
1626890130000|2021-07-21 17:55:30|382.63|380.83|382.63|380.83|382.63|380.83|382.63|380.83|0
1626890150000|2021-07-21 17:55:50|382.43|380.63|382.63|380.83|382.63|380.83|382.43|380.63|0
1626890170000|2021-07-21 17:56:10|382.84|381.04|382.84|381.04|382.84|381.04|382.84|381.04|0
1626890180000|2021-07-21 17:56:20|382.63|380.83|382.43|380.63|382.63|380.83|382.43|380.63|0
1626890190000|2021-07-21 17:56:30|382.63|380.83|382.84|381.04|382.84|381.04|382.63|380.83|0
1626890200000|2021-07-21 17:56:40|382.73|380.93|382.63|380.83|382.73|380.93|382.63|380.83|0
1626890230000|2021-07-21 17:57:10|382.84|381.04|382.84|381.04|382.84|381.04|382.84|381.04|0
1626890240000|2021-07-21 17:57:20|382.73|380.93|382.84|381.04|382.84|381.04|382.73|380.93|0
1626890250000|2021-07-21 17:57:30|382.63|380.83|382.63|380.83|382.63|380.83|382.63|380.83|0
1626890260000|2021-07-21 17:57:40|382.42|380.62|382.22|380.42|382.42|380.62|382.22|380.42|0
1626890270000|2021-07-21 17:57:50|382.42|380.62|382.22|380.42|382.42|380.62|382.22|380.42|0
1626890280000|2021-07-21 17:58:00|382.42|380.62|382.84|381.04|382.84|381.04|382.42|380.62|0
1626890290000|2021-07-21 17:58:10|382.52|380.72|382.63|380.83|382.63|380.83|382.52|380.72|0
1626890310000|2021-07-21 17:58:30|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626890320000|2021-07-21 17:58:40|382.63|380.83|382.52|380.72|382.63|380.83|382.42|380.62|0
1626890330000|2021-07-21 17:58:50|382.42|380.62|382.22|380.42|382.42|380.62|382.22|380.42|0
1626890340000|2021-07-21 17:59:00|382.11|380.31|382.01|380.21|382.22|380.42|382.01|380.21|0
1626890350000|2021-07-21 17:59:10|381.8|380|381.8|380|381.8|380|381.59|379.79|0
1626890360000|2021-07-21 17:59:20|382.01|380.21|382.01|380.21|382.01|380.21|382.01|380.21|0
1626890370000|2021-07-21 17:59:30|381.8|380|381.8|380|381.8|380|381.8|380|0
1626890380000|2021-07-21 17:59:40|382.01|380.21|382.01|380.21|382.01|380.21|381.8|380|0
1626890390000|2021-07-21 17:59:50|382.11|380.31|382.22|380.42|382.22|380.42|382.11|380.31|0
1626890400000|2021-07-21 18:00:00|382.42|380.62|382.63|380.83|382.63|380.83|382.42|380.62|0
1626890410000|2021-07-21 18:00:10|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626890420000|2021-07-21 18:00:20|382.22|380.42|382.01|380.21|382.22|380.42|382.01|380.21|0
1626890430000|2021-07-21 18:00:30|382.11|380.31|382.22|380.42|382.22|380.42|382.11|380.31|0
1626890440000|2021-07-21 18:00:40|382.01|380.21|382.21|380.41|382.21|380.41|382.01|380.21|0
1626890450000|2021-07-21 18:00:50|382.01|380.21|382.01|380.21|382.01|380.21|382.01|380.21|0
1626890460000|2021-07-21 18:01:00|382.21|380.41|382.01|380.21|382.21|380.41|382.01|380.21|0
1626890470000|2021-07-21 18:01:10|381.8|380|381.8|380|381.8|380|381.8|380|0
1626890480000|2021-07-21 18:01:20|382.01|380.21|382.01|380.21|382.01|380.21|381.8|380|0
1626890490000|2021-07-21 18:01:30|381.8|380|381.59|379.79|381.8|380|381.59|379.79|0
1626890500000|2021-07-21 18:01:40|381.38|379.58|381.38|379.58|381.38|379.58|381.38|379.58|0
1626890510000|2021-07-21 18:01:50|381.48|379.68|381.59|379.79|381.59|379.79|381.38|379.58|0
1626890530000|2021-07-21 18:02:10|381.38|379.58|381.59|379.79|381.59|379.79|381.38|379.58|0
1626890540000|2021-07-21 18:02:20|381.38|379.58|381.38|379.58|381.59|379.79|381.38|379.58|0
1626890550000|2021-07-21 18:02:30|381.59|379.79|381.38|379.58|381.59|379.79|381.38|379.58|0
1626890580000|2021-07-21 18:03:00|381.18|379.38|381.38|379.58|381.38|379.58|381.18|379.38|0
1626890590000|2021-07-21 18:03:10|381.59|379.79|381.8|380|381.8|380|381.38|379.58|0
1626890600000|2021-07-21 18:03:20|381.59|379.79|381.8|380|381.8|380|381.59|379.79|0
1626890610000|2021-07-21 18:03:30|382.01|380.21|382.01|380.21|382.01|380.21|382.01|380.21|0
1626890620000|2021-07-21 18:03:40|381.8|380|381.8|380|381.8|380|381.8|380|0
1626890630000|2021-07-21 18:03:50|382.01|380.21|382.01|380.21|382.01|380.21|382.01|380.21|0
1626890640000|2021-07-21 18:04:00|382.11|380.31|382.01|380.21|382.11|380.31|382.01|380.21|0
1626890650000|2021-07-21 18:04:10|382.21|380.41|382.01|380.21|382.21|380.41|382.01|380.21|0
1626890660000|2021-07-21 18:04:20|382.21|380.41|382.21|380.41|382.21|380.41|382.21|380.41|0
1626890670000|2021-07-21 18:04:30|382.1|380.3|382.21|380.41|382.21|380.41|382.1|380.3|0
1626890690000|2021-07-21 18:04:50|382.01|380.21|382.21|380.41|382.21|380.41|382.01|380.21|0
1626890700000|2021-07-21 18:05:00|382|380.2|382.21|380.41|382.21|380.41|382|380.2|0
1626890710000|2021-07-21 18:05:10|382|380.2|382.21|380.41|382.21|380.41|382|380.2|0
1626890720000|2021-07-21 18:05:20|382|380.2|382.21|380.41|382.21|380.41|382|380.2|0
1626890730000|2021-07-21 18:05:30|382.42|380.62|382.42|380.62|382.42|380.62|382.21|380.41|0
1626890740000|2021-07-21 18:05:40|382.63|380.83|382.42|380.62|382.63|380.83|382.42|380.62|0
1626890750000|2021-07-21 18:05:50|382.63|380.83|382.63|380.83|382.63|380.83|382.63|380.83|0
1626890770000|2021-07-21 18:06:10|382.83|381.03|382.63|380.83|382.83|381.03|382.63|380.83|0
1626890790000|2021-07-21 18:06:30|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626890840000|2021-07-21 18:07:20|382.31|380.51|382.21|380.41|382.31|380.51|382.21|380.41|0
1626890850000|2021-07-21 18:07:30|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626890860000|2021-07-21 18:07:40|382.21|380.41|382.21|380.41|382.21|380.41|382.21|380.41|0
1626890870000|2021-07-21 18:07:50|382.42|380.62|382.21|380.41|382.42|380.62|382.21|380.41|0
1626890880000|2021-07-21 18:08:00|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626890890000|2021-07-21 18:08:10|382.63|380.83|382.42|380.62|382.63|380.83|382.42|380.62|0
1626890900000|2021-07-21 18:08:20|382.21|380.41|382.31|380.51|382.31|380.51|382.21|380.41|0
1626890910000|2021-07-21 18:08:30|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626890920000|2021-07-21 18:08:40|382.21|380.41|382.21|380.41|382.21|380.41|382.21|380.41|0
1626890940000|2021-07-21 18:09:00|382.1|380.3|382.1|380.3|382.21|380.41|382.1|380.3|0
1626890950000|2021-07-21 18:09:10|382.21|380.41|382.21|380.41|382.21|380.41|382|380.2|0
1626890960000|2021-07-21 18:09:20|382|380.2|381.79|379.99|382|380.2|381.79|379.99|0
1626890970000|2021-07-21 18:09:30|382|380.2|382.21|380.41|382.21|380.41|382|380.2|0
1626890980000|2021-07-21 18:09:40|382.31|380.51|382.31|380.51|382.31|380.51|382.31|380.51|0
1626890990000|2021-07-21 18:09:50|382.21|380.41|382.21|380.41|382.21|380.41|382.21|380.41|0
1626891000000|2021-07-21 18:10:00|382.42|380.62|382.42|380.62|382.42|380.62|382.42|380.62|0
1626891010000|2021-07-21 18:10:10|382.21|380.41|382.21|380.41|382.21|380.41|382.21|380.41|0
1626891030000|2021-07-21 18:10:30|382.31|380.51|382.21|380.41|382.31|380.51|382.21|380.41|0
1626891040000|2021-07-21 18:10:40|382.1|380.3|382.1|380.3|382.1|380.3|382.1|380.3|0
1626891050000|2021-07-21 18:10:50|382.21|380.41|382|380.2|382.21|380.41|382|380.2|0
1626891060000|2021-07-21 18:11:00|381.79|379.99|381.79|379.99|381.79|379.99|381.79|379.99|0
1626891070000|2021-07-21 18:11:10|381.59|379.79|381.59|379.79|381.59|379.79|381.59|379.79|0
1626891080000|2021-07-21 18:11:20|381.69|379.89|381.79|379.99|381.79|379.99|381.69|379.89|0
1626891090000|2021-07-21 18:11:30|381.59|379.79|381.69|379.89|381.79|379.99|381.59|379.79|0
1626891100000|2021-07-21 18:11:40|381.79|379.99|381.59|379.79|381.79|379.99|381.59|379.79|0
1626891110000|2021-07-21 18:11:50|381.38|379.58|381.59|379.79|381.59|379.79|381.38|379.58|0
1626891120000|2021-07-21 18:12:00|381.38|379.58|381.59|379.79|381.59|379.79|381.38|379.58|0
1626891150000|2021-07-21 18:12:30|381.38|379.58|381.38|379.58|381.38|379.58|381.38|379.58|0
1626891160000|2021-07-21 18:12:40|381.48|379.68|381.59|379.79|381.59|379.79|381.48|379.68|0
1626891170000|2021-07-21 18:12:50|381.38|379.58|381.38|379.58|381.38|379.58|381.38|379.58|0
1626891180000|2021-07-21 18:13:00|381.17|379.37|381.38|379.58|381.38|379.58|381.17|379.37|0
1626891210000|2021-07-21 18:13:30|381.48|379.68|381.38|379.58|381.48|379.68|381.38|379.58|0
1626891220000|2021-07-21 18:13:40|381.17|379.37|381.17|379.37|381.38|379.58|381.17|379.37|0
1626891230000|2021-07-21 18:13:50|381.27|379.47|381.17|379.37|381.27|379.47|381.17|379.37|0
1626891240000|2021-07-21 18:14:00|380.96|379.16|380.96|379.16|380.96|379.16|380.96|379.16|0
1626891260000|2021-07-21 18:14:20|380.76|378.96|380.76|378.96|380.76|378.96|380.76|378.96|0
1626891310000|2021-07-21 18:15:10|380.55|378.75|380.76|378.96|380.76|378.96|380.55|378.75|0
1626891320000|2021-07-21 18:15:20|380.96|379.16|381.38|379.58|381.38|379.58|380.96|379.16|0
1626891330000|2021-07-21 18:15:30|381.17|379.37|381.17|379.37|381.17|379.37|381.17|379.37|0
1626891350000|2021-07-21 18:15:50|380.96|379.16|380.75|378.95|380.96|379.16|380.75|378.95|0
1626891360000|2021-07-21 18:16:00|380.96|379.16|381.17|379.37|381.17|379.37|380.96|379.16|0
1626891390000|2021-07-21 18:16:30|380.96|379.16|380.96|379.16|381.17|379.37|380.96|379.16|0
1626891410000|2021-07-21 18:16:50|380.75|378.95|380.96|379.16|380.96|379.16|380.75|378.95|0
1626891420000|2021-07-21 18:17:00|380.75|378.95|380.96|379.16|380.96|379.16|380.75|378.95|0
1626891430000|2021-07-21 18:17:10|380.75|378.95|380.96|379.16|380.96|379.16|380.75|378.95|0
1626891440000|2021-07-21 18:17:20|380.85|379.05|380.96|379.16|380.96|379.16|380.85|379.05|0
1626891450000|2021-07-21 18:17:30|381.06|379.26|380.96|379.16|381.06|379.26|380.96|379.16|0
1626891460000|2021-07-21 18:17:40|380.75|378.95|380.75|378.95|380.75|378.95|380.75|378.95|0
1626891470000|2021-07-21 18:17:50|380.96|379.16|380.96|379.16|380.96|379.16|380.75|378.95|0
1626891480000|2021-07-21 18:18:00|380.75|378.95|380.75|378.95|380.75|378.95|380.75|378.95|0
1626891490000|2021-07-21 18:18:10|380.34|378.54|380.55|378.75|380.55|378.75|380.34|378.54|0
1626891500000|2021-07-21 18:18:20|380.34|378.54|380.34|378.54|380.34|378.54|380.34|378.54|0
1626891510000|2021-07-21 18:18:30|380.44|378.64|380.34|378.54|380.44|378.64|380.34|378.54|0
1626891530000|2021-07-21 18:18:50|380.13|378.33|380.34|378.54|380.34|378.54|380.13|378.33|0
1626891540000|2021-07-21 18:19:00|380.13|378.33|380.34|378.54|380.34|378.54|380.13|378.33|0
1626891560000|2021-07-21 18:19:20|380.13|378.33|380.34|378.54|380.34|378.54|380.13|378.33|0
1626891580000|2021-07-21 18:19:40|380.13|378.33|380.13|378.33|380.13|378.33|380.13|378.33|0
1626891590000|2021-07-21 18:19:50|379.92|378.12|380.13|378.33|380.13|378.33|379.92|378.12|0
1626891600000|2021-07-21 18:20:00|380.34|378.54|380.13|378.33|380.34|378.54|380.13|378.33|0
1626891610000|2021-07-21 18:20:10|380.02|378.22|379.92|378.12|380.02|378.22|379.92|378.12|0
1626891620000|2021-07-21 18:20:20|380.13|378.33|380.13|378.33|380.13|378.33|380.02|378.22|0
1626891630000|2021-07-21 18:20:30|379.92|378.12|379.92|378.12|380.13|378.33|379.92|378.12|0
1626891640000|2021-07-21 18:20:40|380.13|378.33|379.92|378.12|380.13|378.33|379.92|378.12|0
1626891660000|2021-07-21 18:21:00|380.13|378.33|380.54|378.74|380.54|378.74|380.13|378.33|0
1626891680000|2021-07-21 18:21:20|380.64|378.84|380.54|378.74|380.75|378.95|380.54|378.74|0
1626891690000|2021-07-21 18:21:30|380.64|378.84|380.44|378.64|380.64|378.84|380.44|378.64|0
1626891700000|2021-07-21 18:21:40|380.34|378.54|380.34|378.54|380.34|378.54|380.34|378.54|0
1626891710000|2021-07-21 18:21:50|380.13|378.33|380.34|378.54|380.34|378.54|380.13|378.33|0
1626891720000|2021-07-21 18:22:00|380.23|378.43|380.13|378.33|380.23|378.43|380.13|378.33|0
1626891740000|2021-07-21 18:22:20|380.34|378.54|380.44|378.64|380.54|378.74|380.34|378.54|0
1626891750000|2021-07-21 18:22:30|380.34|378.54|380.34|378.54|380.54|378.74|380.34|378.54|0
1626891760000|2021-07-21 18:22:40|380.44|378.64|380.44|378.64|380.44|378.64|380.44|378.64|0
1626891770000|2021-07-21 18:22:50|380.54|378.74|380.34|378.54|380.54|378.74|380.34|378.54|0
1626891780000|2021-07-21 18:23:00|380.54|378.74|380.34|378.54|380.54|378.74|380.34|378.54|0
1626891790000|2021-07-21 18:23:10|380.54|378.74|380.54|378.74|380.54|378.74|380.54|378.74|0
1626891800000|2021-07-21 18:23:20|380.64|378.84|380.75|378.95|380.75|378.95|380.64|378.84|0
1626891830000|2021-07-21 18:23:50|380.64|378.84|380.75|378.95|380.75|378.95|380.64|378.84|0
1626891840000|2021-07-21 18:24:00|380.96|379.16|380.64|378.84|380.96|379.16|380.54|378.74|0
1626891850000|2021-07-21 18:24:10|380.75|378.95|380.75|378.95|380.75|378.95|380.54|378.74|0
1626891860000|2021-07-21 18:24:20|380.96|379.16|380.96|379.16|380.96|379.16|380.75|378.95|0
1626891870000|2021-07-21 18:24:30|380.85|379.05|380.96|379.16|380.96|379.16|380.75|378.95|0
1626891880000|2021-07-21 18:24:40|381.16|379.36|380.96|379.16|381.16|379.36|380.96|379.16|0
1626891890000|2021-07-21 18:24:50|380.85|379.05|380.75|378.95|380.85|379.05|380.75|378.95|0
1626891900000|2021-07-21 18:25:00|380.96|379.16|380.96|379.16|380.96|379.16|380.96|379.16|0
1626891910000|2021-07-21 18:25:10|381.16|379.36|381.16|379.36|381.16|379.36|381.16|379.36|0
1626891930000|2021-07-21 18:25:30|381.37|379.57|381.16|379.36|381.37|379.57|381.16|379.36|0
1626891940000|2021-07-21 18:25:40|380.96|379.16|381.16|379.36|381.16|379.36|380.96|379.16|0
1626891950000|2021-07-21 18:25:50|380.96|379.16|380.96|379.16|380.96|379.16|380.96|379.16|0
1626891960000|2021-07-21 18:26:00|381.16|379.36|381.16|379.36|381.16|379.36|381.16|379.36|0
1626891970000|2021-07-21 18:26:10|380.96|379.16|380.96|379.16|380.96|379.16|380.96|379.16|0
1626891980000|2021-07-21 18:26:20|381.16|379.36|380.96|379.16|381.16|379.36|380.96|379.16|0
1626891990000|2021-07-21 18:26:30|380.75|378.95|380.75|378.95|380.75|378.95|380.75|378.95|0
1626892010000|2021-07-21 18:26:50|380.64|378.84|380.33|378.53|380.64|378.84|380.33|378.53|0
1626892030000|2021-07-21 18:27:10|380.54|378.74|380.54|378.74|380.54|378.74|380.54|378.74|0
1626892040000|2021-07-21 18:27:20|380.75|378.95|380.75|378.95|380.75|378.95|380.75|378.95|0
1626892060000|2021-07-21 18:27:40|380.95|379.15|380.95|379.15|380.95|379.15|380.95|379.15|0
1626892070000|2021-07-21 18:27:50|380.85|379.05|381.05|379.25|381.05|379.25|380.85|379.05|0
1626892080000|2021-07-21 18:28:00|381.16|379.36|380.95|379.15|381.16|379.36|380.95|379.15|0
1626892090000|2021-07-21 18:28:10|381.16|379.36|381.16|379.36|381.16|379.36|381.16|379.36|0
1626892120000|2021-07-21 18:28:40|381.37|379.57|381.58|379.78|381.58|379.78|381.37|379.57|0
1626892130000|2021-07-21 18:28:50|381.47|379.67|381.47|379.67|381.47|379.67|381.47|379.67|0
1626892140000|2021-07-21 18:29:00|381.37|379.57|381.58|379.78|381.58|379.78|381.37|379.57|0
1626892160000|2021-07-21 18:29:20|381.78|379.98|381.58|379.78|381.78|379.98|381.58|379.78|0
1626892170000|2021-07-21 18:29:30|381.78|379.98|381.78|379.98|381.78|379.98|381.78|379.98|0
1626892200000|2021-07-21 18:30:00|381.88|380.08|381.99|380.19|381.99|380.19|381.88|380.08|0
1626892210000|2021-07-21 18:30:10|382.2|380.4|382.2|380.4|382.2|380.4|382.2|380.4|0
1626892220000|2021-07-21 18:30:20|382.3|380.5|382.4|380.6|382.4|380.6|382.3|380.5|0
1626892230000|2021-07-21 18:30:30|382.61|380.81|382.61|380.81|382.61|380.81|382.4|380.6|0
1626892250000|2021-07-21 18:30:50|382.4|380.6|382.4|380.6|382.4|380.6|382.4|380.6|0
1626892260000|2021-07-21 18:31:00|382.2|380.4|382.4|380.6|382.4|380.6|382.2|380.4|0
1626892270000|2021-07-21 18:31:10|382.2|380.4|382.2|380.4|382.3|380.5|382.2|380.4|0
1626892280000|2021-07-21 18:31:20|382.4|380.6|382.4|380.6|382.4|380.6|382.4|380.6|0
1626892310000|2021-07-21 18:31:50|382.61|380.81|382.61|380.81|382.61|380.81|382.61|380.81|0
1626892320000|2021-07-21 18:32:00|382.71|380.91|382.82|381.02|382.82|381.02|382.71|380.91|0
1626892330000|2021-07-21 18:32:10|383.03|381.23|383.03|381.23|383.03|381.23|382.82|381.02|0
1626892360000|2021-07-21 18:32:40|383.23|381.43|383.03|381.23|383.23|381.43|383.03|381.23|0
1626892370000|2021-07-21 18:32:50|383.13|381.33|383.03|381.23|383.23|381.43|383.03|381.23|0
1626892380000|2021-07-21 18:33:00|382.82|381.02|382.82|381.02|382.82|381.02|382.82|381.02|0
1626892390000|2021-07-21 18:33:10|382.61|380.81|382.61|380.81|382.61|380.81|382.61|380.81|0
1626892400000|2021-07-21 18:33:20|382.4|380.6|382.61|380.81|382.61|380.81|382.4|380.6|0
1626892410000|2021-07-21 18:33:30|382.4|380.6|382.2|380.4|382.4|380.6|382.2|380.4|0
1626892440000|2021-07-21 18:34:00|381.99|380.19|381.99|380.19|381.99|380.19|381.78|379.98|0
1626892450000|2021-07-21 18:34:10|382.19|380.39|382.19|380.39|382.19|380.39|382.19|380.39|0
1626892470000|2021-07-21 18:34:30|381.99|380.19|381.99|380.19|381.99|380.19|381.99|380.19|0
1626892480000|2021-07-21 18:34:40|382.4|380.6|382.4|380.6|382.4|380.6|382.19|380.39|0
1626892490000|2021-07-21 18:34:50|382.19|380.39|382.61|380.81|382.61|380.81|382.19|380.39|0
1626892500000|2021-07-21 18:35:00|382.4|380.6|382.61|380.81|382.61|380.81|382.4|380.6|0
1626892510000|2021-07-21 18:35:10|382.82|381.02|382.61|380.81|382.82|381.02|382.61|380.81|0
1626892520000|2021-07-21 18:35:20|382.82|381.02|382.61|380.81|382.82|381.02|382.61|380.81|0
1626892530000|2021-07-21 18:35:30|382.82|381.02|382.82|381.02|382.82|381.02|382.61|380.81|0
1626892540000|2021-07-21 18:35:40|382.61|380.81|382.82|381.02|382.82|381.02|382.61|380.81|0
1626892550000|2021-07-21 18:35:50|382.61|380.81|382.61|380.81|382.61|380.81|382.61|380.81|0
1626892560000|2021-07-21 18:36:00|382.82|381.02|382.82|381.02|382.82|381.02|382.82|381.02|0
1626892570000|2021-07-21 18:36:10|382.61|380.81|382.4|380.6|382.61|380.81|382.4|380.6|0
1626892590000|2021-07-21 18:36:30|382.19|380.39|382.19|380.39|382.19|380.39|382.19|380.39|0
1626892600000|2021-07-21 18:36:40|382.4|380.6|382.4|380.6|382.4|380.6|382.19|380.39|0
1626892610000|2021-07-21 18:36:50|382.19|380.39|382.17|380.37|382.4|380.6|382.17|380.37|0
1626892620000|2021-07-21 18:37:00|381.96|380.16|381.96|380.16|381.96|380.16|381.96|380.16|0
1626892630000|2021-07-21 18:37:10|381.76|379.96|381.76|379.96|381.76|379.96|381.76|379.96|0
1626892640000|2021-07-21 18:37:20|381.55|379.75|381.55|379.75|381.55|379.75|381.55|379.75|0
1626892650000|2021-07-21 18:37:30|381.76|379.96|381.65|379.85|381.76|379.96|381.55|379.75|0
1626892660000|2021-07-21 18:37:40|381.76|379.96|381.96|380.16|381.96|380.16|381.76|379.96|0
1626892670000|2021-07-21 18:37:50|382.17|380.37|382.38|380.58|382.38|380.58|381.96|380.16|0
1626892680000|2021-07-21 18:38:00|382.17|380.37|382.17|380.37|382.17|380.37|382.17|380.37|0
1626892690000|2021-07-21 18:38:10|381.96|380.16|381.86|380.06|381.96|380.16|381.86|380.06|0
1626892700000|2021-07-21 18:38:20|381.76|379.96|381.96|380.16|381.96|380.16|381.76|379.96|0
1626892710000|2021-07-21 18:38:30|381.76|379.96|381.96|380.16|381.96|380.16|381.76|379.96|0
1626892720000|2021-07-21 18:38:40|381.76|379.96|381.86|380.06|381.96|380.16|381.76|379.96|0
1626892730000|2021-07-21 18:38:50|381.76|379.96|381.96|380.16|381.96|380.16|381.76|379.96|0
1626892740000|2021-07-21 18:39:00|381.76|379.96|381.96|380.16|381.96|380.16|381.76|379.96|0
1626892750000|2021-07-21 18:39:10|381.76|379.96|381.96|380.16|381.96|380.16|381.76|379.96|0
1626892760000|2021-07-21 18:39:20|382.17|380.37|382.17|380.37|382.17|380.37|382.17|380.37|0
1626892780000|2021-07-21 18:39:40|382.38|380.58|382.17|380.37|382.38|380.58|382.17|380.37|0
1626892790000|2021-07-21 18:39:50|382.38|380.58|382.38|380.58|382.38|380.58|382.38|380.58|0
1626892800000|2021-07-21 18:40:00|382.27|380.47|382.38|380.58|382.38|380.58|382.17|380.37|0
1626892810000|2021-07-21 18:40:10|382.17|380.37|382.38|380.58|382.38|380.58|382.17|380.37|0
1626892820000|2021-07-21 18:40:20|382.59|380.79|382.59|380.79|382.59|380.79|382.59|380.79|0
1626892860000|2021-07-21 18:41:00|382.38|380.58|382.38|380.58|382.38|380.58|382.38|380.58|0
1626892870000|2021-07-21 18:41:10|382.59|380.79|382.59|380.79|382.59|380.79|382.59|380.79|0
1626892880000|2021-07-21 18:41:20|382.38|380.58|382.58|380.78|382.58|380.78|382.38|380.58|0
1626892910000|2021-07-21 18:41:50|382.79|380.99|382.79|380.99|382.79|380.99|382.79|380.99|0
1626892920000|2021-07-21 18:42:00|383|381.2|383.42|381.62|383.42|381.62|383|381.2|0
1626892930000|2021-07-21 18:42:10|383.21|381.41|383.62|381.82|383.62|381.82|383.21|381.41|0
1626892960000|2021-07-21 18:42:40|383.42|381.62|383.42|381.62|383.42|381.62|383.42|381.62|0
1626892970000|2021-07-21 18:42:50|383.62|381.82|383.42|381.62|383.62|381.82|383.42|381.62|0
1626893000000|2021-07-21 18:43:20|383.21|381.41|383.21|381.41|383.21|381.41|383.21|381.41|0
1626893020000|2021-07-21 18:43:40|383|381.2|382.79|380.99|383|381.2|382.79|380.99|0
1626893030000|2021-07-21 18:43:50|383|381.2|382.79|380.99|383|381.2|382.79|380.99|0
1626893040000|2021-07-21 18:44:00|382.68|380.88|382.68|380.88|382.68|380.88|382.68|380.88|0
1626893050000|2021-07-21 18:44:10|382.79|380.99|383|381.2|383|381.2|382.79|380.99|0
1626893060000|2021-07-21 18:44:20|383.21|381.41|383.21|381.41|383.21|381.41|383.21|381.41|0
1626893070000|2021-07-21 18:44:30|383|381.2|383|381.2|383|381.2|383|381.2|0
1626893080000|2021-07-21 18:44:40|383.21|381.41|383.21|381.41|383.21|381.41|383|381.2|0
1626893090000|2021-07-21 18:44:50|383|381.2|383|381.2|383|381.2|383|381.2|0
1626893100000|2021-07-21 18:45:00|383.21|381.41|383.41|381.61|383.41|381.61|383.21|381.41|0
1626893120000|2021-07-21 18:45:20|383.62|381.82|383.62|381.82|383.62|381.82|383.62|381.82|0
1626893130000|2021-07-21 18:45:30|383.41|381.61|383.41|381.61|383.41|381.61|383.41|381.61|0
1626893140000|2021-07-21 18:45:40|383.62|381.82|383.62|381.82|383.62|381.82|383.62|381.82|0
1626893160000|2021-07-21 18:46:00|383.72|381.92|383.72|381.92|383.72|381.92|383.72|381.92|0
1626893170000|2021-07-21 18:46:10|383.62|381.82|383.41|381.61|383.62|381.82|383.41|381.61|0
1626893180000|2021-07-21 18:46:20|383.21|381.41|383.41|381.61|383.41|381.61|383.21|381.41|0
1626893190000|2021-07-21 18:46:30|383.21|381.41|383.41|381.61|383.41|381.61|383|381.2|0
1626893220000|2021-07-21 18:47:00|383.21|381.41|383.21|381.41|383.21|381.41|383.21|381.41|0
1626893260000|2021-07-21 18:47:40|383.41|381.61|383.3|381.5|383.41|381.61|383.21|381.41|0
1626893270000|2021-07-21 18:47:50|383|381.2|383|381.2|383|381.2|383|381.2|0
1626893290000|2021-07-21 18:48:10|382.79|380.99|382.79|380.99|382.79|380.99|382.79|380.99|0
1626893300000|2021-07-21 18:48:20|383|381.2|383|381.2|383|381.2|383|381.2|0
1626893310000|2021-07-21 18:48:30|382.79|380.99|383|381.2|383|381.2|382.79|380.99|0
1626893320000|2021-07-21 18:48:40|382.79|380.99|382.79|380.99|382.79|380.99|382.79|380.99|0
1626893380000|2021-07-21 18:49:40|382.58|380.78|382.79|380.99|382.79|380.99|382.58|380.78|0
1626893400000|2021-07-21 18:50:00|383|381.2|383.2|381.4|383.2|381.4|383|381.2|0
1626893410000|2021-07-21 18:50:10|383.41|381.61|383.41|381.61|383.62|381.82|383.41|381.61|0
1626893420000|2021-07-21 18:50:20|383.2|381.4|383.2|381.4|383.2|381.4|383.2|381.4|0
1626893480000|2021-07-21 18:51:20|383.41|381.61|383.41|381.61|383.41|381.61|383.41|381.61|0
1626893490000|2021-07-21 18:51:30|383.2|381.4|382.99|381.19|383.2|381.4|382.99|381.19|0
1626893510000|2021-07-21 18:51:50|382.89|381.09|382.79|380.99|382.89|381.09|382.79|380.99|0
1626893520000|2021-07-21 18:52:00|382.99|381.19|382.99|381.19|382.99|381.19|382.79|380.99|0
1626893530000|2021-07-21 18:52:10|383.2|381.4|382.99|381.19|383.2|381.4|382.99|381.19|0
1626893560000|2021-07-21 18:52:40|383.2|381.4|383.2|381.4|383.2|381.4|383.2|381.4|0
1626893570000|2021-07-21 18:52:50|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893590000|2021-07-21 18:53:10|383.2|381.4|383.2|381.4|383.2|381.4|383.2|381.4|0
1626893600000|2021-07-21 18:53:20|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893610000|2021-07-21 18:53:30|383.2|381.4|383.2|381.4|383.2|381.4|383.2|381.4|0
1626893620000|2021-07-21 18:53:40|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893640000|2021-07-21 18:54:00|382.89|381.09|382.99|381.19|382.99|381.19|382.89|381.09|0
1626893660000|2021-07-21 18:54:20|382.79|380.99|382.79|380.99|382.79|380.99|382.79|380.99|0
1626893680000|2021-07-21 18:54:40|382.99|381.19|382.99|381.19|382.99|381.19|382.78|380.98|0
1626893690000|2021-07-21 18:54:50|382.78|380.98|382.99|381.19|382.99|381.19|382.78|380.98|0
1626893700000|2021-07-21 18:55:00|382.78|380.98|382.78|380.98|382.78|380.98|382.78|380.98|0
1626893720000|2021-07-21 18:55:20|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893760000|2021-07-21 18:56:00|383.2|381.4|382.99|381.19|383.2|381.4|382.99|381.19|0
1626893790000|2021-07-21 18:56:30|383.09|381.29|383.2|381.4|383.2|381.4|383.09|381.29|0
1626893800000|2021-07-21 18:56:40|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893820000|2021-07-21 18:57:00|382.78|380.98|382.99|381.19|382.99|381.19|382.78|380.98|0
1626893830000|2021-07-21 18:57:10|383.2|381.4|383.2|381.4|383.2|381.4|383.2|381.4|0
1626893840000|2021-07-21 18:57:20|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893850000|2021-07-21 18:57:30|383.2|381.4|383.2|381.4|383.2|381.4|382.99|381.19|0
1626893880000|2021-07-21 18:58:00|382.99|381.19|382.99|381.19|382.99|381.19|382.99|381.19|0
1626893910000|2021-07-21 18:58:30|383.2|381.4|382.99|381.19|383.2|381.4|382.99|381.19|0
1626893920000|2021-07-21 18:58:40|383.09|381.29|383.2|381.4|383.2|381.4|382.99|381.19|0
1626893930000|2021-07-21 18:58:50|382.99|381.19|383.2|381.4|383.2|381.4|382.99|381.19|0
1626893960000|2021-07-21 18:59:20|383.3|381.5|383.3|381.5|383.3|381.5|383.3|381.5|0
1626893970000|2021-07-21 18:59:30|383.41|381.61|383.2|381.4|383.41|381.61|383.2|381.4|0
1626893980000|2021-07-21 18:59:40|383.41|381.61|383.41|381.61|383.41|381.61|383.41|381.61|0
1626893990000|2021-07-21 18:59:50|383.61|381.81|383.82|382.02|383.82|382.02|383.61|381.81|0
1626894000000|2021-07-21 19:00:00|383.61|381.81|383.61|381.81|383.61|381.81|383.61|381.81|0
1626894010000|2021-07-21 19:00:10|383.41|381.61|383.41|381.61|383.41|381.61|383.41|381.61|0
1626894020000|2021-07-21 19:00:20|383.61|381.81|383.61|381.81|383.61|381.81|383.61|381.81|0
1626894030000|2021-07-21 19:00:30|383.71|381.91|383.61|381.81|383.71|381.91|383.61|381.81|0
1626894040000|2021-07-21 19:00:40|383.41|381.61|383.41|381.61|383.41|381.61|383.41|381.61|0
1626894050000|2021-07-21 19:00:50|383.61|381.81|383.41|381.61|383.61|381.81|383.41|381.61|0
1626894060000|2021-07-21 19:01:00|383.61|381.81|383.61|381.81|383.61|381.81|383.61|381.81|0
1626894070000|2021-07-21 19:01:10|383.82|382.02|383.61|381.81|383.82|382.02|383.61|381.81|0
1626894100000|2021-07-21 19:01:40|383.82|382.02|383.82|382.02|383.82|382.02|383.82|382.02|0
1626894110000|2021-07-21 19:01:50|383.61|381.81|383.61|381.81|383.61|381.81|383.61|381.81|0
1626894120000|2021-07-21 19:02:00|383.82|382.02|383.82|382.02|383.82|382.02|383.82|382.02|0
1626894130000|2021-07-21 19:02:10|384.03|382.23|384.03|382.23|384.03|382.23|383.82|382.02|0
1626894160000|2021-07-21 19:02:40|384.24|382.44|384.24|382.44|384.24|382.44|384.24|382.44|0
1626894180000|2021-07-21 19:03:00|384.03|382.23|383.82|382.02|384.03|382.23|383.82|382.02|0
1626894190000|2021-07-21 19:03:10|383.61|381.81|383.71|381.91|383.71|381.91|383.61|381.81|0
1626894200000|2021-07-21 19:03:20|383.61|381.81|383.61|381.81|383.61|381.81|383.61|381.81|0
1626894210000|2021-07-21 19:03:30|383.4|381.6|383.5|381.7|383.5|381.7|383.4|381.6|0
1626894220000|2021-07-21 19:03:40|383.4|381.6|383.4|381.6|383.4|381.6|383.4|381.6|0
1626894230000|2021-07-21 19:03:50|383.2|381.4|383.4|381.6|383.4|381.6|383.2|381.4|0
1626894240000|2021-07-21 19:04:00|383.61|381.81|383.61|381.81|383.61|381.81|383.61|381.81|0
1626894250000|2021-07-21 19:04:10|383.82|382.02|383.82|382.02|383.82|382.02|383.82|382.02|0
1626894280000|2021-07-21 19:04:40|384.03|382.23|384.03|382.23|384.03|382.23|383.82|382.02|0
1626894300000|2021-07-21 19:05:00|384.24|382.44|384.24|382.44|384.24|382.44|384.24|382.44|0
1626894310000|2021-07-21 19:05:10|384.44|382.64|384.65|382.85|384.65|382.85|384.44|382.64|0
1626894320000|2021-07-21 19:05:20|384.44|382.64|384.44|382.64|384.44|382.64|384.44|382.64|0
1626894330000|2021-07-21 19:05:30|384.23|382.43|384.23|382.43|384.23|382.43|384.23|382.43|0
1626894350000|2021-07-21 19:05:50|384.33|382.53|384.44|382.64|384.44|382.64|384.23|382.43|0
1626894360000|2021-07-21 19:06:00|384.23|382.43|384.23|382.43|384.23|382.43|384.23|382.43|0
1626894390000|2021-07-21 19:06:30|384.13|382.33|384.13|382.33|384.13|382.33|384.13|382.33|0
1626894400000|2021-07-21 19:06:40|384.03|382.23|383.82|382.02|384.23|382.43|383.82|382.02|0
1626894410000|2021-07-21 19:06:50|384.03|382.23|384.23|382.43|384.23|382.43|384.03|382.23|0
1626894430000|2021-07-21 19:07:10|384.13|382.33|384.13|382.33|384.13|382.33|384.13|382.33|0
1626894440000|2021-07-21 19:07:20|384.03|382.23|384.03|382.23|384.03|382.23|384.03|382.23|0
1626894450000|2021-07-21 19:07:30|384.23|382.43|384.23|382.43|384.23|382.43|384.23|382.43|0
1626894490000|2021-07-21 19:08:10|384.33|382.53|384.23|382.43|384.33|382.53|384.23|382.43|0
1626894500000|2021-07-21 19:08:20|384.44|382.64|384.44|382.64|384.44|382.64|384.44|382.64|0
1626894510000|2021-07-21 19:08:30|384.65|382.85|384.86|383.06|384.86|383.06|384.65|382.85|0
1626894520000|2021-07-21 19:08:40|384.65|382.85|384.65|382.85|384.65|382.85|384.65|382.85|0
1626894530000|2021-07-21 19:08:50|384.86|383.06|384.86|383.06|384.86|383.06|384.86|383.06|0
1626894550000|2021-07-21 19:09:10|384.65|382.85|384.86|383.06|384.86|383.06|384.65|382.85|0
1626894560000|2021-07-21 19:09:20|385.07|383.27|385.07|383.27|385.07|383.27|385.07|383.27|0
1626894590000|2021-07-21 19:09:50|384.86|383.06|385.07|383.27|385.07|383.27|384.86|383.06|0
1626894600000|2021-07-21 19:10:00|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626894610000|2021-07-21 19:10:10|385.07|383.27|385.27|383.47|385.27|383.47|385.07|383.27|0
1626894630000|2021-07-21 19:10:30|385.48|383.68|385.48|383.68|385.48|383.68|385.48|383.68|0
1626894640000|2021-07-21 19:10:40|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626894650000|2021-07-21 19:10:50|385.06|383.26|385.27|383.47|385.27|383.47|385.06|383.26|0
1626894670000|2021-07-21 19:11:10|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626894680000|2021-07-21 19:11:20|384.86|383.06|384.86|383.06|384.86|383.06|384.86|383.06|0
1626894700000|2021-07-21 19:11:40|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626894710000|2021-07-21 19:11:50|384.86|383.06|384.86|383.06|384.86|383.06|384.86|383.06|0
1626894720000|2021-07-21 19:12:00|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626894740000|2021-07-21 19:12:20|384.86|383.06|384.86|383.06|384.86|383.06|384.86|383.06|0
1626894750000|2021-07-21 19:12:30|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626894780000|2021-07-21 19:13:00|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626894790000|2021-07-21 19:13:10|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626894840000|2021-07-21 19:14:00|384.85|383.05|384.65|382.85|384.85|383.05|384.65|382.85|0
1626894850000|2021-07-21 19:14:10|384.44|382.64|384.44|382.64|384.44|382.64|384.44|382.64|0
1626894860000|2021-07-21 19:14:20|384.65|382.85|384.44|382.64|384.65|382.85|384.44|382.64|0
1626894870000|2021-07-21 19:14:30|384.33|382.53|384.44|382.64|384.44|382.64|384.33|382.53|0
1626894880000|2021-07-21 19:14:40|384.23|382.43|383.61|381.81|384.23|382.43|383.61|381.81|0
1626894890000|2021-07-21 19:14:50|383.81|382.01|383.81|382.01|383.81|382.01|383.81|382.01|0
1626894900000|2021-07-21 19:15:00|384.02|382.22|384.02|382.22|384.02|382.22|384.02|382.22|0
1626894910000|2021-07-21 19:15:10|384.23|382.43|384.23|382.43|384.23|382.43|384.02|382.22|0
1626894920000|2021-07-21 19:15:20|384.02|382.22|384.02|382.22|384.02|382.22|383.81|382.01|0
1626894930000|2021-07-21 19:15:30|383.81|382.01|383.81|382.01|383.81|382.01|383.81|382.01|0
1626894940000|2021-07-21 19:15:40|384.02|382.22|384.02|382.22|384.02|382.22|384.02|382.22|0
1626894960000|2021-07-21 19:16:00|383.81|382.01|383.81|382.01|383.81|382.01|383.81|382.01|0
1626894970000|2021-07-21 19:16:10|384.02|382.22|384.44|382.64|384.44|382.64|384.02|382.22|0
1626894980000|2021-07-21 19:16:20|384.23|382.43|384.23|382.43|384.23|382.43|384.02|382.22|0
1626894990000|2021-07-21 19:16:30|384.33|382.53|384.44|382.64|384.44|382.64|384.23|382.43|0
1626895020000|2021-07-21 19:17:00|384.64|382.84|384.64|382.84|384.64|382.84|384.64|382.84|0
1626895030000|2021-07-21 19:17:10|384.44|382.64|384.64|382.84|384.64|382.84|384.44|382.64|0
1626895040000|2021-07-21 19:17:20|384.44|382.64|384.44|382.64|384.44|382.64|384.44|382.64|0
1626895050000|2021-07-21 19:17:30|384.33|382.53|384.33|382.53|384.33|382.53|384.33|382.53|0
1626895060000|2021-07-21 19:17:40|384.44|382.64|384.64|382.84|384.64|382.84|384.44|382.64|0
1626895070000|2021-07-21 19:17:50|384.85|383.05|384.85|383.05|384.85|383.05|384.85|383.05|0
1626895080000|2021-07-21 19:18:00|385.06|383.26|384.85|383.05|385.06|383.26|384.85|383.05|0
1626895090000|2021-07-21 19:18:10|384.95|383.15|385.06|383.26|385.06|383.26|384.85|383.05|0
1626895100000|2021-07-21 19:18:20|385.16|383.36|385.27|383.47|385.27|383.47|385.16|383.36|0
1626895110000|2021-07-21 19:18:30|385.48|383.68|385.48|383.68|385.48|383.68|385.48|383.68|0
1626895120000|2021-07-21 19:18:40|385.69|383.89|385.48|383.68|385.69|383.89|385.48|383.68|0
1626895140000|2021-07-21 19:19:00|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626895160000|2021-07-21 19:19:20|385.16|383.36|385.06|383.26|385.16|383.36|385.06|383.26|0
1626895170000|2021-07-21 19:19:30|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626895190000|2021-07-21 19:19:50|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626895200000|2021-07-21 19:20:00|385.27|383.47|385.06|383.26|385.27|383.47|385.06|383.26|0
1626895210000|2021-07-21 19:20:10|385.27|383.47|385.06|383.26|385.27|383.47|385.06|383.26|0
1626895220000|2021-07-21 19:20:20|385.27|383.47|385.16|383.36|385.27|383.47|385.06|383.26|0
1626895230000|2021-07-21 19:20:30|385.06|383.26|385.06|383.26|385.06|383.26|385.06|383.26|0
1626895250000|2021-07-21 19:20:50|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626895260000|2021-07-21 19:21:00|385.06|383.26|385.27|383.47|385.27|383.47|385.06|383.26|0
1626895270000|2021-07-21 19:21:10|385.06|383.26|385.27|383.47|385.27|383.47|385.06|383.26|0
1626895280000|2021-07-21 19:21:20|385.48|383.68|385.48|383.68|385.48|383.68|385.27|383.47|0
1626895290000|2021-07-21 19:21:30|385.27|383.47|385.27|383.47|385.27|383.47|385.27|383.47|0
1626895310000|2021-07-21 19:21:50|385.06|383.26|385.27|383.47|385.27|383.47|385.06|383.26|0
1626895320000|2021-07-21 19:22:00|385.06|383.26|385.06|383.26|385.27|383.47|385.06|383.26|0
1626895330000|2021-07-21 19:22:10|385.16|383.36|385.06|383.26|385.16|383.36|385.06|383.26|0
1626895350000|2021-07-21 19:22:30|385.27|383.47|385.06|383.26|385.27|383.47|385.06|383.26|0
1626895360000|2021-07-21 19:22:40|385.27|383.47|385.06|383.26|385.27|383.47|385.06|383.26|0
1626895390000|2021-07-21 19:23:10|384.85|383.05|385.06|383.26|385.06|383.26|384.85|383.05|0
1626895410000|2021-07-21 19:23:30|384.85|383.05|384.85|383.05|384.85|383.05|384.85|383.05|0
1626895430000|2021-07-21 19:23:50|384.74|382.94|384.85|383.05|384.85|383.05|384.74|382.94|0
1626895440000|2021-07-21 19:24:00|385.06|383.26|384.85|383.05|385.06|383.26|384.85|383.05|0
1626895460000|2021-07-21 19:24:20|384.64|382.84|384.85|383.05|384.85|383.05|384.64|382.84|0
1626895470000|2021-07-21 19:24:30|384.64|382.84|384.64|382.84|384.64|382.84|384.64|382.84|0
1626895480000|2021-07-21 19:24:40|384.53|382.73|384.64|382.84|384.64|382.84|384.43|382.63|0
1626895500000|2021-07-21 19:25:00|384.43|382.63|384.64|382.84|384.64|382.84|384.43|382.63|0
1626895510000|2021-07-21 19:25:10|384.85|383.05|384.85|383.05|384.85|383.05|384.85|383.05|0
1626895520000|2021-07-21 19:25:20|384.64|382.84|384.64|382.84|384.64|382.84|384.43|382.63|0
1626895530000|2021-07-21 19:25:30|384.43|382.63|384.43|382.63|384.43|382.63|384.43|382.63|0
1626895540000|2021-07-21 19:25:40|384.22|382.42|384.01|382.21|384.22|382.42|384.01|382.21|0
1626895550000|2021-07-21 19:25:50|383.81|382.01|383.81|382.01|384.01|382.21|383.81|382.01|0
1626895570000|2021-07-21 19:26:10|383.6|381.8|383.6|381.8|383.6|381.8|383.6|381.8|0
1626895590000|2021-07-21 19:26:30|383.39|381.59|383.49|381.69|383.6|381.8|383.39|381.59|0
1626895600000|2021-07-21 19:26:40|383.6|381.8|383.6|381.8|383.6|381.8|383.39|381.59|0
1626895610000|2021-07-21 19:26:50|383.39|381.59|383.39|381.59|383.39|381.59|383.39|381.59|0
1626895620000|2021-07-21 19:27:00|383.6|381.8|383.6|381.8|383.6|381.8|383.6|381.8|0
1626895630000|2021-07-21 19:27:10|383.39|381.59|383.39|381.59|383.39|381.59|383.39|381.59|0
1626895640000|2021-07-21 19:27:20|383.18|381.38|383.18|381.38|383.18|381.38|383.18|381.38|0
1626895650000|2021-07-21 19:27:30|383.39|381.59|382.97|381.17|383.39|381.59|382.97|381.17|0
1626895660000|2021-07-21 19:27:40|382.77|380.97|382.97|381.17|382.97|381.17|382.77|380.97|0
1626895670000|2021-07-21 19:27:50|382.77|380.97|383.18|381.38|383.18|381.38|382.77|380.97|0
1626895680000|2021-07-21 19:28:00|382.97|381.17|382.97|381.17|382.97|381.17|382.97|381.17|0
1626895690000|2021-07-21 19:28:10|382.77|380.97|382.77|380.97|382.97|381.17|382.77|380.97|0
1626895700000|2021-07-21 19:28:20|382.76|380.96|382.76|380.96|382.76|380.96|382.76|380.96|0
1626895730000|2021-07-21 19:28:50|382.97|381.17|382.76|380.96|382.97|381.17|382.76|380.96|0
1626895740000|2021-07-21 19:29:00|382.97|381.17|382.97|381.17|382.97|381.17|382.97|381.17|0
1626895750000|2021-07-21 19:29:10|383.18|381.38|383.18|381.38|383.18|381.38|383.18|381.38|0
1626895760000|2021-07-21 19:29:20|382.97|381.17|383.18|381.38|383.18|381.38|382.97|381.17|0
1626895770000|2021-07-21 19:29:30|383.07|381.27|383.18|381.38|383.18|381.38|383.07|381.27|0
1626895780000|2021-07-21 19:29:40|383.39|381.59|383.39|381.59|383.39|381.59|383.39|381.59|0
1626895800000|2021-07-21 19:30:00|383.18|381.38|383.18|381.38|383.18|381.38|383.18|381.38|0
1626895810000|2021-07-21 19:30:10|383.39|381.59|383.39|381.59|383.39|381.59|383.18|381.38|0
1626895820000|2021-07-21 19:30:20|383.6|381.8|383.6|381.8|383.6|381.8|383.6|381.8|0
1626895830000|2021-07-21 19:30:30|383.39|381.59|383.6|381.8|383.6|381.8|383.39|381.59|0
1626895840000|2021-07-21 19:30:40|383.39|381.59|383.39|381.59|383.39|381.59|383.39|381.59|0
1626895850000|2021-07-21 19:30:50|383.28|381.48|382.97|381.17|383.28|381.48|382.97|381.17|0
1626895860000|2021-07-21 19:31:00|382.76|380.96|383.07|381.27|383.07|381.27|382.76|380.96|0
1626895870000|2021-07-21 19:31:10|382.97|381.17|383.39|381.59|383.39|381.59|382.97|381.17|0
1626895880000|2021-07-21 19:31:20|383.6|381.8|383.8|382|383.8|382|383.6|381.8|0
1626895890000|2021-07-21 19:31:30|384.01|382.21|384.01|382.21|384.22|382.42|384.01|382.21|0
1626895900000|2021-07-21 19:31:40|384.22|382.42|384.01|382.21|384.22|382.42|384.01|382.21|0
1626895910000|2021-07-21 19:31:50|384.22|382.42|384.22|382.42|384.22|382.42|384.01|382.21|0
1626895920000|2021-07-21 19:32:00|384.32|382.52|384.43|382.63|384.43|382.63|384.32|382.52|0
1626895930000|2021-07-21 19:32:10|384.22|382.42|384.22|382.42|384.22|382.42|384.01|382.21|0
1626895960000|2021-07-21 19:32:40|384.43|382.63|384.22|382.42|384.43|382.63|384.22|382.42|0
1626895970000|2021-07-21 19:32:50|384.43|382.63|384.43|382.63|384.43|382.63|384.43|382.63|0
1626895980000|2021-07-21 19:33:00|384.64|382.84|384.64|382.84|384.64|382.84|384.64|382.84|0
1626895990000|2021-07-21 19:33:10|384.43|382.63|384.22|382.42|384.43|382.63|384.22|382.42|0
1626896000000|2021-07-21 19:33:20|384.43|382.63|384.63|382.83|384.63|382.83|384.43|382.63|0
1626896010000|2021-07-21 19:33:30|384.43|382.63|384.63|382.83|384.84|383.04|384.43|382.63|0
1626896020000|2021-07-21 19:33:40|384.73|382.93|384.63|382.83|384.73|382.93|384.63|382.83|0
1626896030000|2021-07-21 19:33:50|384.73|382.93|384.43|382.63|384.73|382.93|384.43|382.63|0
1626896040000|2021-07-21 19:34:00|384.63|382.83|384.63|382.83|384.63|382.83|384.63|382.83|0
1626896050000|2021-07-21 19:34:10|384.43|382.63|384.43|382.63|384.43|382.63|384.43|382.63|0
1626896060000|2021-07-21 19:34:20|384.22|382.42|384.22|382.42|384.22|382.42|384.22|382.42|0
1626896070000|2021-07-21 19:34:30|384.43|382.63|384.22|382.42|384.43|382.63|384.22|382.42|0
1626896080000|2021-07-21 19:34:40|384.43|382.63|384.63|382.83|384.63|382.83|384.43|382.63|0
1626896100000|2021-07-21 19:35:00|384.84|383.04|384.84|383.04|384.84|383.04|384.84|383.04|0
1626896110000|2021-07-21 19:35:10|384.63|382.83|384.63|382.83|384.63|382.83|384.63|382.83|0
1626896120000|2021-07-21 19:35:20|384.53|382.73|384.84|383.04|384.84|383.04|384.53|382.73|0
1626896140000|2021-07-21 19:35:40|384.63|382.83|385.05|383.25|385.05|383.25|384.63|382.83|0
1626896150000|2021-07-21 19:35:50|384.84|383.04|384.84|383.04|384.84|383.04|384.84|383.04|0
1626896160000|2021-07-21 19:36:00|384.73|382.93|384.73|382.93|384.73|382.93|384.63|382.83|0
1626896170000|2021-07-21 19:36:10|384.84|383.04|384.63|382.83|384.84|383.04|384.63|382.83|0
1626896180000|2021-07-21 19:36:20|384.84|383.04|384.84|383.04|385.05|383.25|384.84|383.04|0
1626896190000|2021-07-21 19:36:30|384.63|382.83|384.63|382.83|384.63|382.83|384.63|382.83|0
1626896200000|2021-07-21 19:36:40|384.52|382.72|384.42|382.62|384.52|382.72|384.42|382.62|0
1626896220000|2021-07-21 19:37:00|384.63|382.83|384.63|382.83|384.63|382.83|384.42|382.62|0
1626896240000|2021-07-21 19:37:20|384.42|382.62|384.42|382.62|384.42|382.62|384.42|382.62|0
1626896250000|2021-07-21 19:37:30|384.22|382.42|384.01|382.21|384.42|382.62|384.01|382.21|0
1626896260000|2021-07-21 19:37:40|384.22|382.42|384.22|382.42|384.22|382.42|384.22|382.42|0
1626896290000|2021-07-21 19:38:10|384.01|382.21|384.01|382.21|384.01|382.21|384.01|382.21|0
1626896300000|2021-07-21 19:38:20|383.8|382|383.17|381.37|383.8|382|383.17|381.37|0
1626896310000|2021-07-21 19:38:30|382.97|381.17|382.76|380.96|383.17|381.37|382.76|380.96|0
1626896320000|2021-07-21 19:38:40|382.55|380.75|382.76|380.96|382.76|380.96|382.55|380.75|0
1626896330000|2021-07-21 19:38:50|382.97|381.17|382.97|381.17|382.97|381.17|382.97|381.17|0
1626896340000|2021-07-21 19:39:00|382.76|380.96|382.86|381.06|382.86|381.06|382.55|380.75|0
1626896350000|2021-07-21 19:39:10|382.97|381.17|382.97|381.17|383.17|381.37|382.97|381.17|0
1626896360000|2021-07-21 19:39:20|382.76|380.96|383.17|381.37|383.17|381.37|382.76|380.96|0
1626896370000|2021-07-21 19:39:30|382.97|381.17|383.17|381.37|383.17|381.37|382.97|381.17|0
1626896380000|2021-07-21 19:39:40|382.76|380.96|382.76|380.96|382.76|380.96|382.55|380.75|0
1626896390000|2021-07-21 19:39:50|382.55|380.75|382.34|380.54|382.55|380.75|382.34|380.54|0
1626896400000|2021-07-21 19:40:00|382.55|380.75|382.34|380.54|382.55|380.75|382.34|380.54|0
1626896410000|2021-07-21 19:40:10|382.55|380.75|382.55|380.75|382.55|380.75|382.34|380.54|0
1626896420000|2021-07-21 19:40:20|382.76|380.96|382.34|380.54|382.76|380.96|382.34|380.54|0
1626896430000|2021-07-21 19:40:30|382.55|380.75|382.34|380.54|382.55|380.75|382.34|380.54|0
1626896450000|2021-07-21 19:40:50|382.13|380.33|382.55|380.75|382.76|380.96|382.13|380.33|0
1626896460000|2021-07-21 19:41:00|382.34|380.54|382.55|380.75|382.55|380.75|382.34|380.54|0
1626896470000|2021-07-21 19:41:10|382.76|380.96|383.17|381.37|383.17|381.37|382.76|380.96|0
1626896480000|2021-07-21 19:41:20|383.38|381.58|383.38|381.58|383.38|381.58|383.38|381.58|0
1626896490000|2021-07-21 19:41:30|383.59|381.79|383.59|381.79|383.59|381.79|383.59|381.79|0
1626896500000|2021-07-21 19:41:40|383.38|381.58|383.48|381.68|383.59|381.79|383.38|381.58|0
1626896510000|2021-07-21 19:41:50|383.59|381.79|383.38|381.58|383.59|381.79|383.38|381.58|0
1626896520000|2021-07-21 19:42:00|383.17|381.37|382.96|381.16|383.17|381.37|382.96|381.16|0
1626896530000|2021-07-21 19:42:10|383.17|381.37|383.17|381.37|383.38|381.58|383.17|381.37|0
1626896540000|2021-07-21 19:42:20|383.27|381.47|383.38|381.58|383.38|381.58|383.27|381.47|0
1626896550000|2021-07-21 19:42:30|383.27|381.47|383.38|381.58|383.38|381.58|383.27|381.47|0
1626896560000|2021-07-21 19:42:40|383.17|381.37|383.38|381.58|383.38|381.58|383.17|381.37|0
1626896570000|2021-07-21 19:42:50|383.17|381.37|383.17|381.37|383.17|381.37|383.17|381.37|0
1626896580000|2021-07-21 19:43:00|382.96|381.16|382.86|381.06|382.96|381.16|382.76|380.96|0
1626896590000|2021-07-21 19:43:10|382.76|380.96|382.76|380.96|382.76|380.96|382.76|380.96|0
1626896600000|2021-07-21 19:43:20|382.55|380.75|382.96|381.16|382.96|381.16|382.55|380.75|0
1626896610000|2021-07-21 19:43:30|383.17|381.37|383.38|381.58|383.38|381.58|383.17|381.37|0
1626896620000|2021-07-21 19:43:40|383.27|381.47|383.17|381.37|383.27|381.47|383.17|381.37|0
1626896630000|2021-07-21 19:43:50|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626896640000|2021-07-21 19:44:00|382.76|380.96|383.17|381.37|383.17|381.37|382.76|380.96|0
1626896650000|2021-07-21 19:44:10|382.96|381.16|382.76|380.96|382.96|381.16|382.76|380.96|0
1626896660000|2021-07-21 19:44:20|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626896690000|2021-07-21 19:44:50|382.76|380.96|382.96|381.16|382.96|381.16|382.76|380.96|0
1626896700000|2021-07-21 19:45:00|382.76|380.96|382.76|380.96|382.96|381.16|382.76|380.96|0
1626896710000|2021-07-21 19:45:10|382.96|381.16|382.96|381.16|383.17|381.37|382.96|381.16|0
1626896720000|2021-07-21 19:45:20|382.75|380.95|382.96|381.16|382.96|381.16|382.75|380.95|0
1626896730000|2021-07-21 19:45:30|382.75|380.95|382.75|380.95|382.75|380.95|382.75|380.95|0
1626896740000|2021-07-21 19:45:40|382.96|381.16|382.96|381.16|383.17|381.37|382.96|381.16|0
1626896750000|2021-07-21 19:45:50|383.17|381.37|382.75|380.95|383.17|381.37|382.75|380.95|0
1626896760000|2021-07-21 19:46:00|382.55|380.75|382.55|380.75|382.55|380.75|382.55|380.75|0
1626896770000|2021-07-21 19:46:10|382.34|380.54|382.34|380.54|382.34|380.54|382.34|380.54|0
1626896780000|2021-07-21 19:46:20|382.55|380.75|382.34|380.54|382.55|380.75|382.34|380.54|0
1626896790000|2021-07-21 19:46:30|382.13|380.33|382.13|380.33|382.13|380.33|382.13|380.33|0
1626896800000|2021-07-21 19:46:40|382.34|380.54|382.13|380.33|382.34|380.54|382.13|380.33|0
1626896810000|2021-07-21 19:46:50|381.92|380.12|382.13|380.33|382.13|380.33|381.92|380.12|0
1626896820000|2021-07-21 19:47:00|381.92|380.12|381.92|380.12|381.92|380.12|381.92|380.12|0
1626896840000|2021-07-21 19:47:20|382.13|380.33|381.92|380.12|382.13|380.33|381.92|380.12|0
1626896850000|2021-07-21 19:47:30|382.13|380.33|381.92|380.12|382.13|380.33|381.92|380.12|0
1626896860000|2021-07-21 19:47:40|382.13|380.33|382.13|380.33|382.13|380.33|382.13|380.33|0
1626896880000|2021-07-21 19:48:00|381.92|380.12|381.92|380.12|381.92|380.12|381.92|380.12|0
1626896900000|2021-07-21 19:48:20|382.13|380.33|381.92|380.12|382.13|380.33|381.92|380.12|0
1626896910000|2021-07-21 19:48:30|381.71|379.91|381.61|379.81|381.71|379.91|381.61|379.81|0
1626896920000|2021-07-21 19:48:40|381.71|379.91|381.3|379.5|381.71|379.91|381.3|379.5|0
1626896930000|2021-07-21 19:48:50|381.51|379.71|381.51|379.71|381.51|379.71|381.51|379.71|0
1626896940000|2021-07-21 19:49:00|381.3|379.5|381.3|379.5|381.4|379.6|381.3|379.5|0
1626896950000|2021-07-21 19:49:10|381.51|379.71|381.09|379.29|381.51|379.71|381.09|379.29|0
1626896970000|2021-07-21 19:49:30|380.88|379.08|381.09|379.29|381.09|379.29|380.88|379.08|0
1626896980000|2021-07-21 19:49:40|380.98|379.18|380.88|379.08|381.09|379.29|380.88|379.08|0
1626896990000|2021-07-21 19:49:50|381.09|379.29|381.09|379.29|381.09|379.29|380.88|379.08|0
1626897000000|2021-07-21 19:50:00|380.88|379.08|379.84|378.04|380.88|379.08|379.64|377.84|0
1626897010000|2021-07-21 19:50:10|379.43|377.63|379.43|377.63|379.43|377.63|379.22|377.42|0
1626897020000|2021-07-21 19:50:20|379.02|377.22|379.43|377.63|379.43|377.63|379.02|377.22|0
1626897030000|2021-07-21 19:50:30|379.22|377.42|379.43|377.63|379.43|377.63|379.22|377.42|0
1626897040000|2021-07-21 19:50:40|379.64|377.84|380.05|378.25|380.05|378.25|379.64|377.84|0
1626897050000|2021-07-21 19:50:50|380.26|378.46|380.05|378.25|380.26|378.46|380.05|378.25|0
1626897060000|2021-07-21 19:51:00|379.64|377.84|380.05|378.25|380.05|378.25|379.64|377.84|0
1626897070000|2021-07-21 19:51:10|379.84|378.04|379.84|378.04|379.84|378.04|379.64|377.84|0
1626897080000|2021-07-21 19:51:20|380.05|378.25|380.15|378.35|380.15|378.35|380.05|378.25|0
1626897090000|2021-07-21 19:51:30|380.47|378.67|380.47|378.67|380.67|378.87|380.47|378.67|0
1626897100000|2021-07-21 19:51:40|380.26|378.46|381.09|379.29|381.09|379.29|380.26|378.46|0
1626897110000|2021-07-21 19:51:50|381.3|379.5|381.5|379.7|381.5|379.7|381.3|379.5|0
1626897120000|2021-07-21 19:52:00|381.3|379.5|381.71|379.91|381.71|379.91|381.3|379.5|0
1626897130000|2021-07-21 19:52:10|381.5|379.7|381.92|380.12|382.02|380.22|381.5|379.7|0
1626897140000|2021-07-21 19:52:20|382.13|380.33|382.33|380.53|382.33|380.53|382.13|380.33|0
1626897150000|2021-07-21 19:52:30|382.75|380.95|382.54|380.74|382.75|380.95|382.54|380.74|0
1626897160000|2021-07-21 19:52:40|382.33|380.53|382.54|380.74|382.75|380.95|382.33|380.53|0
1626897170000|2021-07-21 19:52:50|382.75|380.95|382.75|380.95|382.75|380.95|382.54|380.74|0
1626897180000|2021-07-21 19:53:00|383.17|381.37|383.37|381.57|383.58|381.78|383.17|381.37|0
1626897190000|2021-07-21 19:53:10|383.27|381.47|382.75|380.95|383.27|381.47|382.75|380.95|0
1626897200000|2021-07-21 19:53:20|382.96|381.16|383.17|381.37|383.17|381.37|382.96|381.16|0
1626897210000|2021-07-21 19:53:30|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626897220000|2021-07-21 19:53:40|382.75|380.95|382.75|380.95|382.75|380.95|382.75|380.95|0
1626897230000|2021-07-21 19:53:50|382.96|381.16|382.96|381.16|382.96|381.16|382.96|381.16|0
1626897240000|2021-07-21 19:54:00|383.17|381.37|383.37|381.57|383.37|381.57|383.17|381.37|0
1626897250000|2021-07-21 19:54:10|383.58|381.78|384.21|382.41|384.21|382.41|383.58|381.78|0
1626897260000|2021-07-21 19:54:20|384.41|382.61|384.83|383.03|384.83|383.03|384.41|382.61|0
1626897270000|2021-07-21 19:54:30|384.62|382.82|385.04|383.24|385.04|383.24|384.62|382.82|0
1626897280000|2021-07-21 19:54:40|385.87|384.07|386.71|384.91|386.71|384.91|385.66|383.86|0
1626897290000|2021-07-21 19:54:50|387.12|385.32|386.08|384.28|387.12|385.32|385.87|384.07|0
1626897300000|2021-07-21 19:55:00|386.71|384.91|386.29|384.49|386.71|384.91|386.08|384.28|0
1626897310000|2021-07-21 19:55:10|386.5|384.7|386.5|384.7|386.5|384.7|386.5|384.7|0
1626897320000|2021-07-21 19:55:20|386.29|384.49|385.46|383.66|386.5|384.7|385.46|383.66|0
1626897330000|2021-07-21 19:55:30|385.66|383.86|385.46|383.66|385.66|383.86|385.46|383.66|0
1626897340000|2021-07-21 19:55:40|385.25|383.45|385.25|383.45|385.46|383.66|385.25|383.45|0
1626897350000|2021-07-21 19:55:50|385.46|383.66|386.08|384.28|386.08|384.28|385.46|383.66|0
1626897360000|2021-07-21 19:56:00|386.29|384.49|386.5|384.7|386.5|384.7|386.29|384.49|0
1626897370000|2021-07-21 19:56:10|386.71|384.91|386.71|384.91|386.71|384.91|386.71|384.91|0
1626897380000|2021-07-21 19:56:20|386.5|384.7|387.33|385.53|387.33|385.53|386.5|384.7|0
1626897390000|2021-07-21 19:56:30|387.12|385.32|388.17|386.37|388.17|386.37|387.12|385.32|0
1626897400000|2021-07-21 19:56:40|387.96|386.16|388.17|386.37|388.27|386.47|387.96|386.16|0
1626897410000|2021-07-21 19:56:50|388.27|386.47|388.17|386.37|388.27|386.47|388.17|386.37|0
1626897420000|2021-07-21 19:57:00|388.38|386.58|388.17|386.37|388.38|386.58|388.17|386.37|0
1626897430000|2021-07-21 19:57:10|388.38|386.58|388.59|386.79|388.59|386.79|388.38|386.58|0
1626897440000|2021-07-21 19:57:20|388.38|386.58|389.07|387.27|389.07|387.27|388.17|386.37|0
1626897450000|2021-07-21 19:57:30|388.65|386.85|387.99|386.19|388.65|386.85|387.36|385.56|0
1626897460000|2021-07-21 19:57:40|387.78|385.98|387.57|385.77|387.78|385.98|387.57|385.77|0
1626897470000|2021-07-21 19:57:50|387.36|385.56|387.36|385.56|387.36|385.56|387.36|385.56|0
1626897480000|2021-07-21 19:58:00|387.16|385.36|386.53|384.73|387.16|385.36|386.53|384.73|0
1626897490000|2021-07-21 19:58:10|386.74|384.94|387.16|385.36|387.16|385.36|386.74|384.94|0
1626897500000|2021-07-21 19:58:20|386.95|385.15|387.15|385.35|387.15|385.35|386.74|384.94|0
1626897510000|2021-07-21 19:58:30|386.74|384.94|386.95|385.15|386.95|385.15|386.53|384.73|0
1626897520000|2021-07-21 19:58:40|386.74|384.94|386.53|384.73|386.74|384.94|386.53|384.73|0
1626897530000|2021-07-21 19:58:50|386.74|384.94|385.9|384.1|386.74|384.94|385.9|384.1|0
1626897540000|2021-07-21 19:59:00|386.11|384.31|385.9|384.1|386.53|384.73|385.9|384.1|0
1626897550000|2021-07-21 19:59:10|386.32|384.52|386.74|384.94|386.74|384.94|386.32|384.52|0
1626897560000|2021-07-21 19:59:20|386.95|385.15|386.95|385.15|387.57|385.77|386.95|385.15|0
1626897570000|2021-07-21 19:59:30|387.15|385.35|387.15|385.35|387.15|385.35|386.95|385.15|0
1626897580000|2021-07-21 19:59:40|386.95|385.15|386.95|385.15|386.95|385.15|386.53|384.73|0
1626897590000|2021-07-21 19:59:50|386.53|384.73|386.95|385.15|387.36|385.56|386.53|384.73|0
1626897610000|2021-07-21 20:00:10|387.15|385.35|387.78|385.98|387.78|385.98|387.15|385.35|0
1626897620000|2021-07-21 20:00:20|387.57|385.77|387.57|385.77|387.57|385.77|387.57|385.77|0
1626897630000|2021-07-21 20:00:30|387.78|385.98|388.2|386.4|388.2|386.4|387.78|385.98|0
1626897640000|2021-07-21 20:00:40|388.41|386.61|388.2|386.4|388.41|386.61|388.2|386.4|0
1626897650000|2021-07-21 20:00:50|387.99|386.19|387.99|386.19|387.99|386.19|387.78|385.98|0
1626897660000|2021-07-21 20:01:00|388.2|386.4|388.62|386.82|388.62|386.82|388.2|386.4|0
1626897670000|2021-07-21 20:01:10|388.83|387.03|388.83|387.03|388.83|387.03|388.62|386.82|0
1626897680000|2021-07-21 20:01:20|389.04|387.24|388.83|387.03|389.04|387.24|388.83|387.03|0
1626897690000|2021-07-21 20:01:30|388.62|386.82|388.2|386.4|388.62|386.82|388.2|386.4|0
1626897700000|2021-07-21 20:01:40|388.41|386.61|388.41|386.61|388.41|386.61|388.41|386.61|0
1626897710000|2021-07-21 20:01:50|388.2|386.4|388.2|386.4|388.41|386.61|388.2|386.4|0
1626897760000|2021-07-21 20:02:40|388.41|386.61|388.62|386.82|388.62|386.82|388.41|386.61|0
1626897770000|2021-07-21 20:02:50|389.04|387.24|389.04|387.24|389.04|387.24|389.04|387.24|0
1626897780000|2021-07-21 20:03:00|389.25|387.45|389.04|387.24|389.25|387.45|389.04|387.24|0
1626897790000|2021-07-21 20:03:10|389.24|387.44|389.04|387.24|389.24|387.44|389.04|387.24|0
1626897810000|2021-07-21 20:03:30|388.83|387.03|388.62|386.82|388.83|387.03|388.62|386.82|0
1626897820000|2021-07-21 20:03:40|388.83|387.03|388.83|387.03|388.83|387.03|388.83|387.03|0
1626897830000|2021-07-21 20:03:50|389.04|387.24|389.03|387.23|389.04|387.24|389.03|387.23|0
1626897840000|2021-07-21 20:04:00|389.24|387.44|389.24|387.44|389.24|387.44|389.24|387.44|0
1626897850000|2021-07-21 20:04:10|389.45|387.65|389.24|387.44|389.45|387.65|389.24|387.44|0
1626897890000|2021-07-21 20:04:50|388.83|387.03|388.62|386.82|388.83|387.03|388.62|386.82|0
1626897900000|2021-07-21 20:05:00|389.03|387.23|389.03|387.23|389.03|387.23|389.03|387.23|0
1626897920000|2021-07-21 20:05:20|388.82|387.02|388.62|386.82|388.82|387.02|388.62|386.82|0
1626897930000|2021-07-21 20:05:30|388.41|386.61|388.41|386.61|388.41|386.61|388.41|386.61|0
1626897940000|2021-07-21 20:05:40|388.62|386.82|388.62|386.82|388.62|386.82|388.62|386.82|0
1626897950000|2021-07-21 20:05:50|388.41|386.61|388.41|386.61|388.41|386.61|388.41|386.61|0
1626897960000|2021-07-21 20:06:00|388.2|386.4|388.2|386.4|388.2|386.4|388.2|386.4|0
1626897970000|2021-07-21 20:06:10|388.3|386.5|388.41|386.61|388.41|386.61|388.3|386.5|0
1626897980000|2021-07-21 20:06:20|388.51|386.71|388.51|386.71|388.51|386.71|388.51|386.71|0
1626897990000|2021-07-21 20:06:30|388.41|386.61|388.41|386.61|388.41|386.61|388.41|386.61|0
1626898000000|2021-07-21 20:06:40|388.61|386.81|388.41|386.61|388.61|386.81|388.41|386.61|0
1626898020000|2021-07-21 20:07:00|388.2|386.4|388.2|386.4|388.2|386.4|388.2|386.4|0
1626898040000|2021-07-21 20:07:20|388.4|386.6|388.2|386.4|388.4|386.6|388.2|386.4|0
1626898050000|2021-07-21 20:07:30|388.4|386.6|388.4|386.6|388.4|386.6|388.4|386.6|0
1626898060000|2021-07-21 20:07:40|388.2|386.4|388.2|386.4|388.2|386.4|388.2|386.4|0
1626898110000|2021-07-21 20:08:30|388.19|386.39|388.4|386.6|388.4|386.6|388.19|386.39|0
1626898150000|2021-07-21 20:09:10|388.19|386.39|388.19|386.39|388.19|386.39|388.19|386.39|0
1626898270000|2021-07-21 20:11:10|388.4|386.6|388.4|386.6|388.4|386.6|388.4|386.6|0
1626898280000|2021-07-21 20:11:20|388.29|386.49|388.4|386.6|388.4|386.6|388.29|386.49|0
1626898290000|2021-07-21 20:11:30|388.19|386.39|388.19|386.39|388.19|386.39|388.19|386.39|0
1626898350000|2021-07-21 20:12:30|387.98|386.18|388.19|386.39|388.19|386.39|387.98|386.18|0
1626898380000|2021-07-21 20:13:00|387.98|386.18|388.19|386.39|388.19|386.39|387.98|386.18|0
1626898390000|2021-07-21 20:13:10|388.4|386.6|388.4|386.6|388.4|386.6|388.4|386.6|0
1626898400000|2021-07-21 20:13:20|388.29|386.49|388.4|386.6|388.4|386.6|388.29|386.49|0
1626898480000|2021-07-21 20:14:40|388.61|386.81|388.61|386.81|388.61|386.81|388.61|386.81|0
1626898490000|2021-07-21 20:14:50|388.5|386.7|388.61|386.81|388.61|386.81|388.5|386.7|0
1626898500000|2021-07-21 20:15:00|388.81|386.61|388.81|386.61|388.81|386.61|388.81|386.61|0
1626898520000|2021-07-21 20:15:20|389.02|386.82|389.02|386.82|389.02|386.82|389.02|386.82|0
1626898560000|2021-07-21 20:16:00|389.12|386.92|389.02|386.82|389.12|386.92|389.02|386.82|0
1626898570000|2021-07-21 20:16:10|389.23|387.03|389.23|387.03|389.23|387.03|389.23|387.03|0
1626898590000|2021-07-21 20:16:30|389.33|387.13|389.33|387.13|389.44|387.24|389.33|387.13|0
1626898600000|2021-07-21 20:16:40|389.23|387.03|389.23|387.03|389.23|387.03|389.23|387.03|0
1626898620000|2021-07-21 20:17:00|389.33|387.13|389.23|387.03|389.44|387.24|389.23|387.03|0
1626898640000|2021-07-21 20:17:20|389.44|387.24|389.33|387.13|389.44|387.24|389.23|387.03|0
1626898650000|2021-07-21 20:17:30|389.44|387.24|389.44|387.24|389.44|387.24|389.44|387.24|0
1626898690000|2021-07-21 20:18:10|389.23|387.03|389.23|387.03|389.23|387.03|389.23|387.03|0
1626898740000|2021-07-21 20:19:00|389.02|386.82|389.02|386.82|389.02|386.82|389.02|386.82|0
1626898760000|2021-07-21 20:19:20|389.23|387.03|389.23|387.03|389.23|387.03|389.23|387.03|0
1626898860000|2021-07-21 20:21:00|389.33|387.13|389.43|387.23|389.43|387.23|389.33|387.13|0
1626898900000|2021-07-21 20:21:40|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626898910000|2021-07-21 20:21:50|389.43|387.23|389.43|387.23|389.43|387.23|389.43|387.23|0
1626898920000|2021-07-21 20:22:00|389.22|387.02|389.43|387.23|389.43|387.23|389.22|387.02|0
1626898930000|2021-07-21 20:22:10|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626898950000|2021-07-21 20:22:30|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626898960000|2021-07-21 20:22:40|389.22|387.02|389.43|387.23|389.43|387.23|389.22|387.02|0
1626899000000|2021-07-21 20:23:20|389.22|387.02|389.22|387.02|389.22|387.02|389.01|386.81|0
1626899010000|2021-07-21 20:23:30|389.43|387.23|389.43|387.23|389.43|387.23|389.22|387.02|0
1626899050000|2021-07-21 20:24:10|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626899060000|2021-07-21 20:24:20|389.32|387.12|389.22|387.02|389.32|387.12|389.22|387.02|0
1626899150000|2021-07-21 20:25:50|389.43|387.23|389.43|387.23|389.43|387.23|389.43|387.23|0
1626899160000|2021-07-21 20:26:00|389.22|387.02|389.32|387.12|389.32|387.12|389.22|387.02|0
1626899170000|2021-07-21 20:26:10|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626899200000|2021-07-21 20:26:40|389.43|387.23|389.43|387.23|389.43|387.23|389.43|387.23|0
1626899210000|2021-07-21 20:26:50|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626899220000|2021-07-21 20:27:00|389.01|386.81|389.22|387.02|389.22|387.02|389.01|386.81|0
1626899350000|2021-07-21 20:29:10|389.01|386.81|389.22|387.02|389.22|387.02|389.01|386.81|0
1626899380000|2021-07-21 20:29:40|389.01|386.81|389.22|387.02|389.22|387.02|389.01|386.81|0
1626899390000|2021-07-21 20:29:50|389.01|386.81|389.01|386.81|389.01|386.81|389.01|386.81|0
1626899510000|2021-07-21 20:31:50|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626899710000|2021-07-21 20:35:10|389.01|386.81|389.01|386.81|389.01|386.81|389.01|386.81|0
1626899720000|2021-07-21 20:35:20|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626899780000|2021-07-21 20:36:20|389.32|387.12|389.43|387.23|389.43|387.23|389.32|387.12|0
1626899820000|2021-07-21 20:37:00|389.22|387.02|389.22|387.02|389.22|387.02|389.22|387.02|0
1626899910000|2021-07-21 20:38:30|389.21|387.01|389.21|387.01|389.21|387.01|389.21|387.01|0
1626900140000|2021-07-21 20:42:20|389.42|387.22|389.42|387.22|389.42|387.22|389.42|387.22|0
1626900180000|2021-07-21 20:43:00|389.21|387.01|389.21|387.01|389.21|387.01|389.21|387.01|0
1626900190000|2021-07-21 20:43:10|389.31|387.11|389.42|387.22|389.42|387.22|389.31|387.11|0
1626900290000|2021-07-21 20:44:50|389.63|387.43|389.63|387.43|389.63|387.43|389.63|387.43|0
1626900320000|2021-07-21 20:45:20|389.42|387.22|389.42|387.22|389.42|387.22|389.42|387.22|0
1626900340000|2021-07-21 20:45:40|389.63|387.43|389.63|387.43|389.63|387.43|389.63|387.43|0
1626900380000|2021-07-21 20:46:20|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626900390000|2021-07-21 20:46:30|389.63|387.43|389.63|387.43|389.63|387.43|389.63|387.43|0
1626900410000|2021-07-21 20:46:50|389.73|387.53|389.63|387.43|389.73|387.53|389.63|387.43|0
1626900440000|2021-07-21 20:47:20|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626900460000|2021-07-21 20:47:40|389.73|387.53|389.84|387.64|389.84|387.64|389.73|387.53|0
1626900490000|2021-07-21 20:48:10|389.73|387.53|389.63|387.43|389.73|387.53|389.63|387.43|0
1626900500000|2021-07-21 20:48:20|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626900540000|2021-07-21 20:49:00|389.63|387.43|389.63|387.43|389.63|387.43|389.63|387.43|0
1626900610000|2021-07-21 20:50:10|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626900670000|2021-07-21 20:51:10|390.05|387.85|390.05|387.85|390.05|387.85|390.05|387.85|0
1626900730000|2021-07-21 20:52:10|390.25|388.05|390.46|388.26|390.46|388.26|390.25|388.05|0
1626900810000|2021-07-21 20:53:30|390.67|388.47|390.67|388.47|390.67|388.47|390.67|388.47|0
1626900820000|2021-07-21 20:53:40|390.46|388.26|390.46|388.26|390.46|388.26|390.46|388.26|0
1626900860000|2021-07-21 20:54:20|390.67|388.47|390.67|388.47|390.67|388.47|390.67|388.47|0
1626900870000|2021-07-21 20:54:30|390.46|388.26|390.46|388.26|390.46|388.26|390.46|388.26|0
1626900880000|2021-07-21 20:54:40|390.56|388.36|390.56|388.36|390.56|388.36|390.56|388.36|0
1626900890000|2021-07-21 20:54:50|390.46|388.26|390.46|388.26|390.46|388.26|390.46|388.26|0
1626901000000|2021-07-21 20:56:40|390.67|388.47|390.67|388.47|390.67|388.47|390.67|388.47|0
1626901040000|2021-07-21 20:57:20|390.88|388.68|390.88|388.68|390.88|388.68|390.88|388.68|0
1626901190000|2021-07-21 20:59:50|390.77|388.57|390.98|388.78|390.98|388.78|390.77|388.57|0
1626901200000|2021-07-21 21:00:00|390.8|388.6|390.67|388.47|390.8|388.6|390.67|388.47|0
1626901210000|2021-07-21 21:00:10|390.89|388.69|390.89|388.69|390.89|388.69|390.89|388.69|0
1626901220000|2021-07-21 21:00:20|390.85|388.65|390.64|388.44|390.85|388.65|390.64|388.44|0
1626901230000|2021-07-21 21:00:30|390.61|388.41|390.61|388.41|390.61|388.41|390.61|388.41|0
1626901250000|2021-07-21 21:00:50|390.64|388.44|390.76|388.56|390.82|388.62|390.64|388.44|0
1626901260000|2021-07-21 21:01:00|390.73|388.53|390.73|388.53|390.73|388.53|390.73|388.53|0
1626901280000|2021-07-21 21:01:20|390.64|388.44|390.64|388.44|390.64|388.44|390.64|388.44|0
1626901310000|2021-07-21 21:01:50|390.63|388.43|390.95|388.75|390.95|388.75|390.63|388.43|0
1626901320000|2021-07-21 21:02:00|390.98|388.78|390.98|388.78|390.98|388.78|390.98|388.78|0
1626901330000|2021-07-21 21:02:10|390.95|388.75|390.95|388.75|390.95|388.75|390.95|388.75|0
1626901350000|2021-07-21 21:02:30|390.91|388.71|390.91|388.71|390.91|388.71|390.91|388.71|0
1626901360000|2021-07-21 21:02:40|390.94|388.74|390.94|388.74|390.94|388.74|390.94|388.74|0
1626901370000|2021-07-21 21:02:50|391|388.8|391|388.8|391|388.8|391|388.8|0
1626901380000|2021-07-21 21:03:00|391.04|388.84|391.07|388.87|391.07|388.87|391.04|388.84|0
1626901390000|2021-07-21 21:03:10|391.1|388.9|391.15|388.95|391.15|388.95|391.1|388.9|0
1626901400000|2021-07-21 21:03:20|391.13|388.93|391.13|388.93|391.13|388.93|391.13|388.93|0
1626901410000|2021-07-21 21:03:30|391.31|389.11|391.15|388.95|391.31|389.11|391.15|388.95|0
1626901420000|2021-07-21 21:03:40|391.1|388.9|390.89|388.69|391.1|388.9|390.89|388.69|0
1626901430000|2021-07-21 21:03:50|390.85|388.65|390.89|388.69|390.91|388.71|390.85|388.65|0
1626901440000|2021-07-21 21:04:00|390.67|388.47|390.82|388.62|390.82|388.62|390.61|388.41|0
1626901450000|2021-07-21 21:04:10|390.85|388.65|390.85|388.65|390.89|388.69|390.85|388.65|0
1626901510000|2021-07-21 21:05:10|390.91|388.71|390.91|388.71|390.91|388.71|390.91|388.71|0
1626901790000|2021-07-21 21:09:50|390.66|388.46|390.66|388.46|390.66|388.46|390.66|388.46|0
1626901830000|2021-07-21 21:10:30|390.91|388.71|390.91|388.71|390.91|388.71|390.91|388.71|0
1626901880000|2021-07-21 21:11:20|390.76|388.56|390.76|388.56|390.76|388.56|390.76|388.56|0
1626901920000|2021-07-21 21:12:00|390.75|388.55|390.75|388.55|390.75|388.55|390.75|388.55|0
1626901950000|2021-07-21 21:12:30|390.72|388.52|390.72|388.52|390.72|388.52|390.72|388.52|0
1626902080000|2021-07-21 21:14:40|390.85|388.65|390.85|388.65|390.85|388.65|390.85|388.65|0
1626902090000|2021-07-21 21:14:50|390.72|388.52|390.72|388.52|390.72|388.52|390.72|388.52|0
1626902120000|2021-07-21 21:15:20|390.69|388.49|390.69|388.49|390.69|388.49|390.69|388.49|0
1626902410000|2021-07-21 21:20:10|390.72|388.52|390.72|388.52|390.72|388.52|390.72|388.52|0
1626902460000|2021-07-21 21:21:00|390.78|388.58|390.78|388.58|390.78|388.58|390.78|388.58|0
1626902470000|2021-07-21 21:21:10|390.72|388.52|390.72|388.52|390.72|388.52|390.72|388.52|0
1626902560000|2021-07-21 21:22:40|390.78|388.58|390.78|388.58|390.78|388.58|390.78|388.58|0
1626902680000|2021-07-21 21:24:40|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626902820000|2021-07-21 21:27:00|390.69|388.49|390.69|388.49|390.69|388.49|390.69|388.49|0
1626902830000|2021-07-21 21:27:10|390.6|388.4|390.6|388.4|390.6|388.4|390.6|388.4|0
1626902840000|2021-07-21 21:27:20|390.62|388.42|390.62|388.42|390.62|388.42|390.62|388.42|0
1626902850000|2021-07-21 21:27:30|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626902860000|2021-07-21 21:27:40|390.69|388.49|390.69|388.49|390.69|388.49|390.69|388.49|0
1626903040000|2021-07-21 21:30:40|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626903050000|2021-07-21 21:30:50|390.78|388.58|390.71|388.51|390.78|388.58|390.71|388.51|0
1626903090000|2021-07-21 21:31:30|390.62|388.42|390.62|388.42|390.62|388.42|390.62|388.42|0
1626903100000|2021-07-21 21:31:40|390.68|388.48|390.74|388.54|390.74|388.54|390.68|388.48|0
1626903240000|2021-07-21 21:34:00|390.68|388.48|390.68|388.48|390.68|388.48|390.68|388.48|0
1626903250000|2021-07-21 21:34:10|390.62|388.42|390.62|388.42|390.62|388.42|390.62|388.42|0
1626903360000|2021-07-21 21:36:00|390.59|388.39|390.59|388.39|390.59|388.39|390.59|388.39|0
1626903380000|2021-07-21 21:36:20|390.65|388.45|390.65|388.45|390.65|388.45|390.65|388.45|0
1626903460000|2021-07-21 21:37:40|390.71|388.51|390.74|388.54|390.74|388.54|390.71|388.51|0
1626903780000|2021-07-21 21:43:00|390.7|388.5|390.7|388.5|390.7|388.5|390.7|388.5|0
1626903790000|2021-07-21 21:43:10|390.59|388.39|390.7|388.5|390.7|388.5|390.59|388.39|0
1626903810000|2021-07-21 21:43:30|390.74|388.54|390.74|388.54|390.74|388.54|390.74|388.54|0
1626903880000|2021-07-21 21:44:40|390.68|388.48|390.68|388.48|390.68|388.48|390.68|388.48|0
1626903930000|2021-07-21 21:45:30|390.7|388.5|390.7|388.5|390.7|388.5|390.7|388.5|0
1626903940000|2021-07-21 21:45:40|390.68|388.48|390.68|388.48|390.68|388.48|390.68|388.48|0
1626903960000|2021-07-21 21:46:00|390.7|388.5|390.7|388.5|390.7|388.5|390.7|388.5|0
1626903970000|2021-07-21 21:46:10|390.58|388.38|390.68|388.48|390.68|388.48|390.58|388.38|0
1626904030000|2021-07-21 21:47:10|390.7|388.5|390.7|388.5|390.7|388.5|390.7|388.5|0
1626904080000|2021-07-21 21:48:00|390.68|388.48|390.58|388.38|390.68|388.48|390.58|388.38|0
1626904160000|2021-07-21 21:49:20|390.4|388.2|390.34|388.14|390.58|388.38|390.34|388.14|0
1626904600000|2021-07-21 21:56:40|390.33|388.13|390.33|388.13|390.33|388.13|390.33|388.13|0
1626904610000|2021-07-21 21:56:50|390.3|388.1|390.3|388.1|390.3|388.1|390.3|388.1|0
1626904710000|2021-07-21 21:58:30|390.43|388.23|390.43|388.23|390.43|388.23|390.43|388.23|0
1626904730000|2021-07-21 21:58:50|390.45|388.25|390.45|388.25|390.45|388.25|390.45|388.25|0
1626904740000|2021-07-21 21:59:00|390.48|388.28|390.48|388.28|390.48|388.28|390.48|388.28|0
1626904770000|2021-07-21 21:59:30|390.51|388.31|390.43|388.23|390.51|388.31|390.43|388.23|0
1626904780000|2021-07-21 21:59:40|390.39|388.19|390.39|388.19|390.39|388.19|390.39|388.19|0
1626904800000|2021-07-21 22:00:00|390.74|388.54|390.11|387.91|390.74|388.54|390.11|387.91|0
1626904810000|2021-07-21 22:00:10|389.8|387.6|389.8|387.6|389.8|387.6|389.59|387.39|0
1626904820000|2021-07-21 22:00:20|389.38|387.18|389.48|387.28|389.59|387.39|389.38|387.18|0
1626904830000|2021-07-21 22:00:30|389.38|387.18|389.38|387.18|389.38|387.18|389.38|387.18|0
1626904840000|2021-07-21 22:00:40|389.59|387.39|389.59|387.39|389.59|387.39|389.59|387.39|0
1626904850000|2021-07-21 22:00:50|389.38|387.18|389.38|387.18|389.38|387.18|389.38|387.18|0
1626904860000|2021-07-21 22:01:00|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626904880000|2021-07-21 22:01:20|388.96|386.76|388.75|386.55|388.96|386.76|388.75|386.55|0
1626904890000|2021-07-21 22:01:30|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626904900000|2021-07-21 22:01:40|389.17|386.97|388.96|386.76|389.17|386.97|388.96|386.76|0
1626904930000|2021-07-21 22:02:10|389.17|386.97|389.38|387.18|389.38|387.18|389.17|386.97|0
1626904960000|2021-07-21 22:02:40|389.17|386.97|388.96|386.76|389.17|386.97|388.96|386.76|0
1626904980000|2021-07-21 22:03:00|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626904990000|2021-07-21 22:03:10|389.38|387.18|389.38|387.18|389.38|387.18|389.38|387.18|0
1626905000000|2021-07-21 22:03:20|388.53|386.33|388.53|386.33|388.53|386.33|388.53|386.33|0
1626905020000|2021-07-21 22:03:40|388.74|386.54|388.74|386.54|388.74|386.54|388.53|386.33|0
1626905040000|2021-07-21 22:04:00|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626905050000|2021-07-21 22:04:10|388.95|386.75|388.74|386.54|388.95|386.75|388.74|386.54|0
1626905090000|2021-07-21 22:04:50|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626905120000|2021-07-21 22:05:20|389.37|387.17|389.37|387.17|389.37|387.17|389.37|387.17|0
1626905150000|2021-07-21 22:05:50|389.26|387.06|389.16|386.96|389.26|387.06|389.16|386.96|0
1626905160000|2021-07-21 22:06:00|388.95|386.75|389.16|386.96|389.16|386.96|388.95|386.75|0
1626905200000|2021-07-21 22:06:40|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626905210000|2021-07-21 22:06:50|388.74|386.54|388.74|386.54|388.74|386.54|388.74|386.54|0
1626905240000|2021-07-21 22:07:20|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626905290000|2021-07-21 22:08:10|388.84|386.64|388.84|386.64|388.84|386.64|388.74|386.54|0
1626905300000|2021-07-21 22:08:20|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626905310000|2021-07-21 22:08:30|389.05|386.85|389.05|386.85|389.05|386.85|389.05|386.85|0
1626905320000|2021-07-21 22:08:40|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626905370000|2021-07-21 22:09:30|389.37|387.17|389.37|387.17|389.37|387.17|389.37|387.17|0
1626905390000|2021-07-21 22:09:50|389.26|387.06|389.16|386.96|389.26|387.06|389.16|386.96|0
1626905400000|2021-07-21 22:10:00|389.37|387.17|389.37|387.17|389.37|387.17|389.37|387.17|0
1626905490000|2021-07-21 22:11:30|389.58|387.38|389.58|387.38|389.58|387.38|389.58|387.38|0
1626905520000|2021-07-21 22:12:00|389.37|387.17|389.37|387.17|389.37|387.17|389.37|387.17|0
1626905590000|2021-07-21 22:13:10|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626905600000|2021-07-21 22:13:20|389.37|387.17|389.37|387.17|389.37|387.17|389.37|387.17|0
1626905670000|2021-07-21 22:14:30|389.36|387.16|389.36|387.16|389.36|387.16|389.36|387.16|0
1626905680000|2021-07-21 22:14:40|389.16|386.96|389.16|386.96|389.36|387.16|389.16|386.96|0
1626905690000|2021-07-21 22:14:50|389.15|386.95|389.15|386.95|389.15|386.95|389.15|386.95|0
1626905740000|2021-07-21 22:15:40|388.94|386.74|388.74|386.54|388.94|386.74|388.74|386.54|0
1626905750000|2021-07-21 22:15:50|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626905770000|2021-07-21 22:16:10|388.53|386.33|388.53|386.33|388.53|386.33|388.53|386.33|0
1626905780000|2021-07-21 22:16:20|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626905790000|2021-07-21 22:16:30|388.32|386.12|388.11|385.91|388.32|386.12|388.11|385.91|0
1626905800000|2021-07-21 22:16:40|388.32|386.12|388.32|386.12|388.32|386.12|388.32|386.12|0
1626905810000|2021-07-21 22:16:50|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626905840000|2021-07-21 22:17:20|388.52|386.32|388.73|386.53|388.73|386.53|388.52|386.32|0
1626905850000|2021-07-21 22:17:30|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626905860000|2021-07-21 22:17:40|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626905900000|2021-07-21 22:18:20|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626905910000|2021-07-21 22:18:30|388.52|386.32|388.73|386.53|388.73|386.53|388.52|386.32|0
1626905920000|2021-07-21 22:18:40|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626905940000|2021-07-21 22:19:00|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626905950000|2021-07-21 22:19:10|388.62|386.42|388.62|386.42|388.62|386.42|388.62|386.42|0
1626905960000|2021-07-21 22:19:20|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626906000000|2021-07-21 22:20:00|388.62|386.42|388.73|386.53|388.73|386.53|388.52|386.32|0
1626906030000|2021-07-21 22:20:30|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626906070000|2021-07-21 22:21:10|388.41|386.21|388.52|386.32|388.52|386.32|388.31|386.11|0
1626906080000|2021-07-21 22:21:20|388.41|386.21|388.41|386.21|388.52|386.32|388.31|386.11|0
1626906090000|2021-07-21 22:21:30|388.31|386.11|388.52|386.32|388.52|386.32|388.31|386.11|0
1626906220000|2021-07-21 22:23:40|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626906250000|2021-07-21 22:24:10|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626906260000|2021-07-21 22:24:20|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626906310000|2021-07-21 22:25:10|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626906340000|2021-07-21 22:25:40|388.62|386.42|388.73|386.53|388.73|386.53|388.62|386.42|0
1626906440000|2021-07-21 22:27:20|388.94|386.74|388.94|386.74|388.94|386.74|388.94|386.74|0
1626906550000|2021-07-21 22:29:10|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626906590000|2021-07-21 22:29:50|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626906600000|2021-07-21 22:30:00|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626906610000|2021-07-21 22:30:10|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626906770000|2021-07-21 22:32:50|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626906790000|2021-07-21 22:33:10|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626906820000|2021-07-21 22:33:40|388.93|386.73|388.93|386.73|388.93|386.73|388.93|386.73|0
1626906830000|2021-07-21 22:33:50|388.72|386.52|388.93|386.73|388.93|386.73|388.72|386.52|0
1626906880000|2021-07-21 22:34:40|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626906930000|2021-07-21 22:35:30|388.93|386.73|388.93|386.73|388.93|386.73|388.93|386.73|0
1626906940000|2021-07-21 22:35:40|388.72|386.52|388.93|386.73|388.93|386.73|388.72|386.52|0
1626907260000|2021-07-21 22:41:00|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626907290000|2021-07-21 22:41:30|388.51|386.31|388.51|386.31|388.51|386.31|388.51|386.31|0
1626907320000|2021-07-21 22:42:00|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626907470000|2021-07-21 22:44:30|388.93|386.73|388.93|386.73|388.93|386.73|388.93|386.73|0
1626907620000|2021-07-21 22:47:00|389.14|386.94|389.14|386.94|389.14|386.94|389.14|386.94|0
1626907630000|2021-07-21 22:47:10|388.93|386.73|389.14|386.94|389.14|386.94|388.93|386.73|0
1626907650000|2021-07-21 22:47:30|389.35|387.15|389.35|387.15|389.35|387.15|389.35|387.15|0
1626907660000|2021-07-21 22:47:40|389.14|386.94|389.14|386.94|389.14|386.94|389.14|386.94|0
1626907680000|2021-07-21 22:48:00|389.35|387.15|389.35|387.15|389.35|387.15|389.35|387.15|0
1626907690000|2021-07-21 22:48:10|389.14|386.94|389.35|387.15|389.35|387.15|389.14|386.94|0
1626907700000|2021-07-21 22:48:20|389.14|386.94|389.24|387.04|389.24|387.04|389.14|386.94|0
1626907710000|2021-07-21 22:48:30|389.35|387.15|389.14|386.94|389.35|387.15|389.14|386.94|0
1626907730000|2021-07-21 22:48:50|389.35|387.15|389.56|387.36|389.56|387.36|389.35|387.15|0
1626907740000|2021-07-21 22:49:00|389.35|387.15|389.35|387.15|389.35|387.15|389.35|387.15|0
1626907750000|2021-07-21 22:49:10|389.56|387.36|389.55|387.35|389.56|387.36|389.55|387.35|0
1626907760000|2021-07-21 22:49:20|389.76|387.56|389.76|387.56|389.76|387.56|389.76|387.56|0
1626907770000|2021-07-21 22:49:30|389.55|387.35|389.55|387.35|389.55|387.35|389.55|387.35|0
1626907790000|2021-07-21 22:49:50|389.76|387.56|389.76|387.56|389.76|387.56|389.76|387.56|0
1626907850000|2021-07-21 22:50:50|389.55|387.35|389.55|387.35|389.55|387.35|389.55|387.35|0
1626907880000|2021-07-21 22:51:20|389.44|387.24|389.44|387.24|389.44|387.24|389.44|387.24|0
1626907890000|2021-07-21 22:51:30|389.55|387.35|389.55|387.35|389.55|387.35|389.55|387.35|0
1626907900000|2021-07-21 22:51:40|389.34|387.14|389.34|387.14|389.34|387.14|389.34|387.14|0
1626908000000|2021-07-21 22:53:20|389.13|386.93|389.13|386.93|389.13|386.93|389.13|386.93|0
1626908110000|2021-07-21 22:55:10|389.34|387.14|389.34|387.14|389.34|387.14|389.34|387.14|0
1626908160000|2021-07-21 22:56:00|389.13|386.93|389.13|386.93|389.13|386.93|389.13|386.93|0
1626908170000|2021-07-21 22:56:10|389.23|387.03|389.13|386.93|389.23|387.03|389.13|386.93|0
1626908180000|2021-07-21 22:56:20|389.23|387.03|389.23|387.03|389.23|387.03|389.23|387.03|0
1626908190000|2021-07-21 22:56:30|389.13|386.93|389.13|386.93|389.13|386.93|389.13|386.93|0
1626908260000|2021-07-21 22:57:40|389.34|387.14|389.34|387.14|389.34|387.14|389.34|387.14|0
1626908380000|2021-07-21 22:59:40|389.23|387.03|389.13|386.93|389.23|387.03|389.13|386.93|0
1626908400000|2021-07-21 23:00:00|389.76|387.56|389.97|387.77|390.18|387.98|389.76|387.56|0
1626908420000|2021-07-21 23:00:20|389.76|387.56|389.76|387.56|389.76|387.56|389.76|387.56|0
1626908430000|2021-07-21 23:00:30|389.65|387.45|389.55|387.35|389.65|387.45|389.55|387.35|0
1626908440000|2021-07-21 23:00:40|389.76|387.56|389.76|387.56|389.76|387.56|389.76|387.56|0
1626908480000|2021-07-21 23:01:20|389.97|387.77|389.97|387.77|389.97|387.77|389.97|387.77|0
1626908660000|2021-07-21 23:04:20|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626908670000|2021-07-21 23:04:30|390.18|387.98|390.18|387.98|390.18|387.98|390.18|387.98|0
1626908680000|2021-07-21 23:04:40|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626908690000|2021-07-21 23:04:50|390.18|387.98|390.18|387.98|390.18|387.98|390.18|387.98|0
1626908700000|2021-07-21 23:05:00|390.07|387.87|389.97|387.77|390.07|387.87|389.97|387.77|0
1626908710000|2021-07-21 23:05:10|390.07|387.87|390.07|387.87|390.07|387.87|389.97|387.77|0
1626908720000|2021-07-21 23:05:20|390.18|387.98|390.18|387.98|390.18|387.98|390.18|387.98|0
1626908780000|2021-07-21 23:06:20|390.17|387.97|390.17|387.97|390.17|387.97|390.17|387.97|0
1626908790000|2021-07-21 23:06:30|389.96|387.76|389.96|387.76|389.96|387.76|389.96|387.76|0
1626908830000|2021-07-21 23:07:10|390.17|387.97|390.17|387.97|390.17|387.97|390.17|387.97|0
1626908870000|2021-07-21 23:07:50|389.96|387.76|389.96|387.76|389.96|387.76|389.96|387.76|0
1626908910000|2021-07-21 23:08:30|389.75|387.55|389.75|387.55|389.75|387.55|389.75|387.55|0
1626908950000|2021-07-21 23:09:10|389.54|387.34|389.54|387.34|389.54|387.34|389.54|387.34|0
1626908960000|2021-07-21 23:09:20|389.43|387.23|389.12|386.92|389.43|387.23|389.12|386.92|0
1626909000000|2021-07-21 23:10:00|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909030000|2021-07-21 23:10:30|389.12|386.92|389.12|386.92|389.12|386.92|389.12|386.92|0
1626909040000|2021-07-21 23:10:40|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909070000|2021-07-21 23:11:10|389.22|387.02|389.12|386.92|389.22|387.02|389.12|386.92|0
1626909130000|2021-07-21 23:12:10|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909160000|2021-07-21 23:12:40|389.12|386.92|389.12|386.92|389.12|386.92|389.12|386.92|0
1626909220000|2021-07-21 23:13:40|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909260000|2021-07-21 23:14:20|389.12|386.92|389.12|386.92|389.12|386.92|389.12|386.92|0
1626909310000|2021-07-21 23:15:10|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909350000|2021-07-21 23:15:50|389.12|386.92|389.12|386.92|389.12|386.92|389.12|386.92|0
1626909560000|2021-07-21 23:19:20|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909580000|2021-07-21 23:19:40|389.12|386.92|389.12|386.92|389.12|386.92|389.12|386.92|0
1626909590000|2021-07-21 23:19:50|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909600000|2021-07-21 23:20:00|389.22|387.02|389.33|387.13|389.33|387.13|389.22|387.02|0
1626909620000|2021-07-21 23:20:20|389.54|387.34|389.33|387.13|389.54|387.34|389.33|387.13|0
1626909630000|2021-07-21 23:20:30|389.43|387.23|389.54|387.34|389.54|387.34|389.43|387.23|0
1626909660000|2021-07-21 23:21:00|389.43|387.23|389.33|387.13|389.43|387.23|389.33|387.13|0
1626909750000|2021-07-21 23:22:30|389.22|387.02|389.12|386.92|389.22|387.02|389.12|386.92|0
1626909770000|2021-07-21 23:22:50|389.33|387.13|389.33|387.13|389.33|387.13|389.33|387.13|0
1626909800000|2021-07-21 23:23:20|389.54|387.34|389.54|387.34|389.54|387.34|389.54|387.34|0
1626909850000|2021-07-21 23:24:10|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626909860000|2021-07-21 23:24:20|389.43|387.23|389.43|387.23|389.43|387.23|389.43|387.23|0
1626909870000|2021-07-21 23:24:30|389.53|387.33|389.32|387.12|389.53|387.33|389.32|387.12|0
1626909880000|2021-07-21 23:24:40|389.53|387.33|389.43|387.23|389.53|387.33|389.43|387.23|0
1626909890000|2021-07-21 23:24:50|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626909910000|2021-07-21 23:25:10|389.74|387.54|389.64|387.44|389.74|387.54|389.64|387.44|0
1626909920000|2021-07-21 23:25:20|389.74|387.54|389.74|387.54|389.74|387.54|389.74|387.54|0
1626909950000|2021-07-21 23:25:50|389.53|387.33|389.74|387.54|389.74|387.54|389.53|387.33|0
1626909970000|2021-07-21 23:26:10|389.53|387.33|389.74|387.54|389.74|387.54|389.53|387.33|0
1626910020000|2021-07-21 23:27:00|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626910030000|2021-07-21 23:27:10|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626910080000|2021-07-21 23:28:00|389.11|386.91|389.11|386.91|389.11|386.91|389.11|386.91|0
1626910090000|2021-07-21 23:28:10|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626910130000|2021-07-21 23:28:50|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626910190000|2021-07-21 23:29:50|389.42|387.22|389.42|387.22|389.42|387.22|389.42|387.22|0
1626910200000|2021-07-21 23:30:00|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626910250000|2021-07-21 23:30:50|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626910280000|2021-07-21 23:31:20|389.11|386.91|389.11|386.91|389.11|386.91|389.11|386.91|0
1626910310000|2021-07-21 23:31:50|388.9|386.7|388.9|386.7|388.9|386.7|388.9|386.7|0
1626910340000|2021-07-21 23:32:20|389.11|386.91|389.11|386.91|389.11|386.91|389.11|386.91|0
1626910370000|2021-07-21 23:32:50|388.9|386.7|388.9|386.7|388.9|386.7|388.9|386.7|0
1626910380000|2021-07-21 23:33:00|389.11|386.91|389.11|386.91|389.11|386.91|389|386.8|0
1626910390000|2021-07-21 23:33:10|388.9|386.7|388.9|386.7|388.9|386.7|388.9|386.7|0
1626910440000|2021-07-21 23:34:00|388.48|386.28|388.48|386.28|388.48|386.28|388.48|386.28|0
1626910450000|2021-07-21 23:34:10|388.69|386.49|388.69|386.49|388.69|386.49|388.69|386.49|0
1626910480000|2021-07-21 23:34:40|388.9|386.7|388.9|386.7|388.9|386.7|388.9|386.7|0
1626910500000|2021-07-21 23:35:00|389.11|386.91|389.11|386.91|389.11|386.91|389.11|386.91|0
1626910580000|2021-07-21 23:36:20|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626910630000|2021-07-21 23:37:10|389.42|387.22|389.53|387.33|389.53|387.33|389.42|387.22|0
1626910670000|2021-07-21 23:37:50|389.74|387.54|389.95|387.75|389.95|387.75|389.74|387.54|0
1626910680000|2021-07-21 23:38:00|390.37|388.17|390.37|388.17|390.37|388.17|390.37|388.17|0
1626910700000|2021-07-21 23:38:20|390.58|388.38|391.21|389.01|391.21|389.01|390.58|388.38|0
1626910710000|2021-07-21 23:38:30|391.42|389.22|391.63|389.43|391.63|389.43|391.42|389.22|0
1626910720000|2021-07-21 23:38:40|391.42|389.22|391.21|389.01|391.42|389.22|391.21|389.01|0
1626910740000|2021-07-21 23:39:00|391|388.8|391|388.8|391|388.8|391|388.8|0
1626910750000|2021-07-21 23:39:10|391.21|389.01|391.21|389.01|391.21|389.01|391.21|389.01|0
1626910770000|2021-07-21 23:39:30|391.31|389.11|391.31|389.11|391.42|389.22|391.31|389.11|0
1626910780000|2021-07-21 23:39:40|391.21|389.01|391.21|389.01|391.21|389.01|391.21|389.01|0
1626910790000|2021-07-21 23:39:50|391.31|389.11|391|388.8|391.31|389.11|391|388.8|0
1626910800000|2021-07-21 23:40:00|391.21|389.01|391|388.8|391.21|389.01|391|388.8|0
1626910830000|2021-07-21 23:40:30|390.79|388.59|390.79|388.59|390.79|388.59|390.79|388.59|0
1626910840000|2021-07-21 23:40:40|391|388.8|391|388.8|391|388.8|391|388.8|0
1626910850000|2021-07-21 23:40:50|390.79|388.59|390.89|388.69|390.89|388.69|390.79|388.59|0
1626910860000|2021-07-21 23:41:00|390.79|388.59|390.89|388.69|390.89|388.69|390.79|388.59|0
1626910870000|2021-07-21 23:41:10|391|388.8|391|388.8|391|388.8|391|388.8|0
1626910900000|2021-07-21 23:41:40|391.21|389.01|391.21|389.01|391.21|389.01|391.21|389.01|0
1626910910000|2021-07-21 23:41:50|391|388.8|390.78|388.58|391|388.8|390.78|388.58|0
1626910940000|2021-07-21 23:42:20|390.99|388.79|390.99|388.79|390.99|388.79|390.99|388.79|0
1626910960000|2021-07-21 23:42:40|390.78|388.58|390.99|388.79|390.99|388.79|390.78|388.58|0
1626910990000|2021-07-21 23:43:10|390.89|388.69|390.78|388.58|390.89|388.69|390.78|388.58|0
1626911000000|2021-07-21 23:43:20|390.88|388.68|390.99|388.79|390.99|388.79|390.88|388.68|0
1626911090000|2021-07-21 23:44:50|390.78|388.58|390.99|388.79|390.99|388.79|390.78|388.58|0
1626911120000|2021-07-21 23:45:20|390.88|388.68|390.88|388.68|390.88|388.68|390.88|388.68|0
1626911130000|2021-07-21 23:45:30|390.99|388.79|390.99|388.79|390.99|388.79|390.99|388.79|0
1626911200000|2021-07-21 23:46:40|391.2|389|391.2|389|391.2|389|391.2|389|0
1626911250000|2021-07-21 23:47:30|390.99|388.79|390.99|388.79|390.99|388.79|390.99|388.79|0
1626911260000|2021-07-21 23:47:40|391.09|388.89|391.09|388.89|391.09|388.89|391.09|388.89|0
1626911270000|2021-07-21 23:47:50|390.99|388.79|390.99|388.79|390.99|388.79|390.99|388.79|0
1626911280000|2021-07-21 23:48:00|391.09|388.89|390.99|388.79|391.09|388.89|390.99|388.79|0
1626911320000|2021-07-21 23:48:40|390.88|388.68|390.78|388.58|390.88|388.68|390.78|388.58|0
1626911340000|2021-07-21 23:49:00|391.41|389.21|391.41|389.21|391.41|389.21|391.41|389.21|0
1626911390000|2021-07-21 23:49:50|391.83|389.63|391.83|389.63|391.83|389.63|391.83|389.63|0
1626911400000|2021-07-21 23:50:00|391.62|389.42|391.62|389.42|391.62|389.42|391.62|389.42|0
1626911410000|2021-07-21 23:50:10|391.83|389.63|391.83|389.63|391.83|389.63|391.83|389.63|0
1626911420000|2021-07-21 23:50:20|391.62|389.42|391.62|389.42|391.62|389.42|391.62|389.42|0
1626911450000|2021-07-21 23:50:50|391.83|389.63|391.83|389.63|391.83|389.63|391.83|389.63|0
1626911530000|2021-07-21 23:52:10|392.04|389.84|392.04|389.84|392.04|389.84|392.04|389.84|0
1626911540000|2021-07-21 23:52:20|391.83|389.63|391.83|389.63|391.83|389.63|391.83|389.63|0
1626911560000|2021-07-21 23:52:40|391.62|389.42|391.62|389.42|391.62|389.42|391.62|389.42|0
1626911610000|2021-07-21 23:53:30|391.51|389.31|391.51|389.31|391.51|389.31|391.51|389.31|0
1626911620000|2021-07-21 23:53:40|391.2|389|391.2|389|391.2|389|391.2|389|0
1626911650000|2021-07-21 23:54:10|390.99|388.79|390.99|388.79|390.99|388.79|390.99|388.79|0
1626911670000|2021-07-21 23:54:30|391.2|389|391.2|389|391.2|389|391.2|389|0
1626911680000|2021-07-21 23:54:40|390.99|388.79|390.99|388.79|390.99|388.79|390.99|388.79|0
1626911690000|2021-07-21 23:54:50|390.78|388.58|390.78|388.58|390.78|388.58|390.78|388.58|0
1626911700000|2021-07-21 23:55:00|390.88|388.68|390.99|388.79|390.99|388.79|390.88|388.68|0
1626911720000|2021-07-21 23:55:20|390.78|388.58|390.57|388.37|390.78|388.58|390.57|388.37|0
1626911740000|2021-07-21 23:55:40|390.36|388.16|390.36|388.16|390.36|388.16|390.36|388.16|0
1626911750000|2021-07-21 23:55:50|390.46|388.26|390.57|388.37|390.57|388.37|390.46|388.26|0
1626911760000|2021-07-21 23:56:00|390.46|388.26|390.36|388.16|390.46|388.26|390.36|388.16|0
1626911770000|2021-07-21 23:56:10|390.57|388.37|390.57|388.37|390.57|388.37|390.57|388.37|0
1626911780000|2021-07-21 23:56:20|390.78|388.58|390.78|388.58|390.78|388.58|390.57|388.37|0
1626911790000|2021-07-21 23:56:30|390.57|388.37|390.57|388.37|390.78|388.58|390.57|388.37|0
1626911800000|2021-07-21 23:56:40|390.36|388.16|390.15|387.95|390.36|388.16|390.15|387.95|0
1626911810000|2021-07-21 23:56:50|390.36|388.16|390.36|388.16|390.36|388.16|390.25|388.05|0
1626911820000|2021-07-21 23:57:00|390.25|388.05|390.15|387.95|390.25|388.05|390.15|387.95|0
1626911860000|2021-07-21 23:57:40|390.25|388.05|390.25|388.05|390.25|388.05|390.25|388.05|0
1626911870000|2021-07-21 23:57:50|390.15|387.95|390.36|388.16|390.36|388.16|390.15|387.95|0
1626911880000|2021-07-21 23:58:00|390.15|387.95|390.15|387.95|390.15|387.95|390.15|387.95|0
1626911890000|2021-07-21 23:58:10|390.04|387.84|390.15|387.95|390.15|387.95|390.04|387.84|0
1626911930000|2021-07-21 23:58:50|390.14|387.94|390.14|387.94|390.14|387.94|390.14|387.94|0
1626911940000|2021-07-21 23:59:00|389.93|387.73|389.93|387.73|389.93|387.73|389.93|387.73|0
1626911970000|2021-07-21 23:59:30|389.72|387.52|389.72|387.52|389.72|387.52|389.72|387.52|0
1626911980000|2021-07-21 23:59:40|389.93|387.73|389.93|387.73|389.93|387.73|389.93|387.73|0
1626912000000|2021-07-22 00:00:00|389.51|387.31|389.09|386.89|389.51|387.31|389.09|386.89|0
1626912010000|2021-07-22 00:00:10|389.3|387.1|389.41|387.21|389.41|387.21|389.3|387.1|0
1626912020000|2021-07-22 00:00:20|389.51|387.31|389.3|387.1|389.51|387.31|389.3|387.1|0
1626912050000|2021-07-22 00:00:50|389.2|387|389.3|387.1|389.3|387.1|389.2|387|0
1626912060000|2021-07-22 00:01:00|389.09|386.89|388.88|386.68|389.09|386.89|388.88|386.68|0
1626912070000|2021-07-22 00:01:10|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626912080000|2021-07-22 00:01:20|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912100000|2021-07-22 00:01:40|389.72|387.52|389.51|387.31|389.72|387.52|389.51|387.31|0
1626912110000|2021-07-22 00:01:50|389.3|387.1|389.51|387.31|389.51|387.31|389.3|387.1|0
1626912120000|2021-07-22 00:02:00|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626912150000|2021-07-22 00:02:30|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626912160000|2021-07-22 00:02:40|388.98|386.78|389.09|386.89|389.09|386.89|388.98|386.78|0
1626912170000|2021-07-22 00:02:50|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626912190000|2021-07-22 00:03:10|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912220000|2021-07-22 00:03:40|389.72|387.52|389.51|387.31|389.72|387.52|389.51|387.31|0
1626912230000|2021-07-22 00:03:50|389.72|387.52|389.72|387.52|389.72|387.52|389.61|387.41|0
1626912240000|2021-07-22 00:04:00|389.61|387.41|389.51|387.31|389.61|387.41|389.51|387.31|0
1626912260000|2021-07-22 00:04:20|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626912270000|2021-07-22 00:04:30|389.51|387.31|389.61|387.41|389.61|387.41|389.51|387.31|0
1626912280000|2021-07-22 00:04:40|389.72|387.52|389.72|387.52|389.72|387.52|389.61|387.41|0
1626912290000|2021-07-22 00:04:50|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912300000|2021-07-22 00:05:00|389.72|387.52|389.51|387.31|389.72|387.52|389.51|387.31|0
1626912310000|2021-07-22 00:05:10|389.4|387.2|389.3|387.1|389.4|387.2|389.3|387.1|0
1626912320000|2021-07-22 00:05:20|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626912340000|2021-07-22 00:05:40|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626912350000|2021-07-22 00:05:50|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626912360000|2021-07-22 00:06:00|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626912370000|2021-07-22 00:06:10|388.67|386.47|388.67|386.47|388.88|386.68|388.67|386.47|0
1626912390000|2021-07-22 00:06:30|388.46|386.26|388.25|386.05|388.46|386.26|388.25|386.05|0
1626912420000|2021-07-22 00:07:00|388.04|385.84|388.25|386.05|388.25|386.05|388.04|385.84|0
1626912430000|2021-07-22 00:07:10|388.14|385.94|388.25|386.05|388.25|386.05|388.14|385.94|0
1626912440000|2021-07-22 00:07:20|388.46|386.26|388.46|386.26|388.46|386.26|388.46|386.26|0
1626912450000|2021-07-22 00:07:30|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626912490000|2021-07-22 00:08:10|388.88|386.68|388.88|386.68|388.88|386.68|388.67|386.47|0
1626912510000|2021-07-22 00:08:30|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626912520000|2021-07-22 00:08:40|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626912530000|2021-07-22 00:08:50|388.98|386.78|388.88|386.68|388.98|386.78|388.88|386.68|0
1626912540000|2021-07-22 00:09:00|389.09|386.89|388.88|386.68|389.09|386.89|388.88|386.68|0
1626912550000|2021-07-22 00:09:10|388.98|386.78|388.98|386.78|388.98|386.78|388.98|386.78|0
1626912560000|2021-07-22 00:09:20|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626912570000|2021-07-22 00:09:30|388.98|386.78|388.88|386.68|388.98|386.78|388.88|386.68|0
1626912600000|2021-07-22 00:10:00|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626912610000|2021-07-22 00:10:10|388.88|386.68|388.98|386.78|388.98|386.78|388.88|386.68|0
1626912620000|2021-07-22 00:10:20|389.09|386.89|389.3|387.1|389.3|387.1|389.09|386.89|0
1626912640000|2021-07-22 00:10:40|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912660000|2021-07-22 00:11:00|389.4|387.2|389.4|387.2|389.4|387.2|389.4|387.2|0
1626912670000|2021-07-22 00:11:10|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912680000|2021-07-22 00:11:20|389.4|387.2|389.3|387.1|389.4|387.2|389.3|387.1|0
1626912690000|2021-07-22 00:11:30|389.51|387.31|389.51|387.31|389.51|387.31|389.4|387.2|0
1626912700000|2021-07-22 00:11:40|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626912720000|2021-07-22 00:12:00|389.19|386.99|389.3|387.1|389.3|387.1|389.09|386.89|0
1626912750000|2021-07-22 00:12:30|389.51|387.31|389.3|387.1|389.51|387.31|389.3|387.1|0
1626912770000|2021-07-22 00:12:50|389.4|387.2|389.4|387.2|389.4|387.2|389.4|387.2|0
1626912780000|2021-07-22 00:13:00|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912790000|2021-07-22 00:13:10|389.61|387.41|389.51|387.31|389.61|387.41|389.51|387.31|0
1626912800000|2021-07-22 00:13:20|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626912810000|2021-07-22 00:13:30|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912820000|2021-07-22 00:13:40|389.61|387.41|389.51|387.31|389.61|387.41|389.51|387.31|0
1626912840000|2021-07-22 00:14:00|389.72|387.52|389.72|387.52|389.72|387.52|389.51|387.31|0
1626912850000|2021-07-22 00:14:10|389.93|387.73|389.93|387.73|389.93|387.73|389.93|387.73|0
1626912860000|2021-07-22 00:14:20|389.82|387.62|389.93|387.73|389.93|387.73|389.82|387.62|0
1626912880000|2021-07-22 00:14:40|390.14|387.94|390.03|387.83|390.14|387.94|390.03|387.83|0
1626912890000|2021-07-22 00:14:50|390.14|387.94|389.93|387.73|390.14|387.94|389.93|387.73|0
1626912900000|2021-07-22 00:15:00|390.14|387.94|390.14|387.94|390.14|387.94|390.03|387.83|0
1626912910000|2021-07-22 00:15:10|389.93|387.73|389.72|387.52|389.93|387.73|389.72|387.52|0
1626912920000|2021-07-22 00:15:20|389.3|387.1|389.51|387.31|389.51|387.31|389.3|387.1|0
1626912930000|2021-07-22 00:15:30|389.3|387.1|389.51|387.31|389.51|387.31|389.3|387.1|0
1626912940000|2021-07-22 00:15:40|389.3|387.1|389.51|387.31|389.51|387.31|389.3|387.1|0
1626912960000|2021-07-22 00:16:00|389.72|387.52|389.72|387.52|389.72|387.52|389.72|387.52|0
1626912980000|2021-07-22 00:16:20|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626912990000|2021-07-22 00:16:30|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913000000|2021-07-22 00:16:40|389.82|387.62|389.82|387.62|389.82|387.62|389.82|387.62|0
1626913010000|2021-07-22 00:16:50|389.71|387.51|389.5|387.3|389.71|387.51|389.5|387.3|0
1626913030000|2021-07-22 00:17:10|389.61|387.41|389.71|387.51|389.71|387.51|389.61|387.41|0
1626913060000|2021-07-22 00:17:40|389.92|387.72|389.71|387.51|389.92|387.72|389.71|387.51|0
1626913080000|2021-07-22 00:18:00|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626913120000|2021-07-22 00:18:40|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626913130000|2021-07-22 00:18:50|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913140000|2021-07-22 00:19:00|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626913150000|2021-07-22 00:19:10|389.81|387.61|389.92|387.72|389.92|387.72|389.81|387.61|0
1626913160000|2021-07-22 00:19:20|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913170000|2021-07-22 00:19:30|389.81|387.61|389.71|387.51|389.81|387.61|389.71|387.51|0
1626913180000|2021-07-22 00:19:40|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626913200000|2021-07-22 00:20:00|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913250000|2021-07-22 00:20:50|389.81|387.61|389.81|387.61|389.81|387.61|389.81|387.61|0
1626913260000|2021-07-22 00:21:00|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626913270000|2021-07-22 00:21:10|390.13|387.93|390.13|387.93|390.13|387.93|390.13|387.93|0
1626913280000|2021-07-22 00:21:20|390.34|388.14|390.34|388.14|390.34|388.14|390.34|388.14|0
1626913290000|2021-07-22 00:21:30|390.55|388.35|390.55|388.35|390.55|388.35|390.55|388.35|0
1626913300000|2021-07-22 00:21:40|390.34|388.14|390.44|388.24|390.44|388.24|390.34|388.14|0
1626913310000|2021-07-22 00:21:50|390.34|388.14|390.55|388.35|390.55|388.35|390.34|388.14|0
1626913320000|2021-07-22 00:22:00|390.34|388.14|390.34|388.14|390.34|388.14|390.34|388.14|0
1626913330000|2021-07-22 00:22:10|390.13|387.93|390.13|387.93|390.13|387.93|390.13|387.93|0
1626913370000|2021-07-22 00:22:50|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626913390000|2021-07-22 00:23:10|389.71|387.51|389.5|387.3|389.71|387.51|389.5|387.3|0
1626913400000|2021-07-22 00:23:20|389.6|387.4|389.5|387.3|389.6|387.4|389.5|387.3|0
1626913430000|2021-07-22 00:23:50|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913440000|2021-07-22 00:24:00|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626913470000|2021-07-22 00:24:30|389.6|387.4|389.71|387.51|389.71|387.51|389.6|387.4|0
1626913480000|2021-07-22 00:24:40|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626913490000|2021-07-22 00:24:50|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913560000|2021-07-22 00:26:00|389.81|387.61|389.92|387.72|389.92|387.72|389.71|387.51|0
1626913580000|2021-07-22 00:26:20|390.02|387.82|389.92|387.72|390.02|387.82|389.92|387.72|0
1626913590000|2021-07-22 00:26:30|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626913600000|2021-07-22 00:26:40|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626913630000|2021-07-22 00:27:10|389.29|387.09|389.5|387.3|389.5|387.3|389.29|387.09|0
1626913720000|2021-07-22 00:28:40|389.29|387.09|389.29|387.09|389.29|387.09|389.29|387.09|0
1626913740000|2021-07-22 00:29:00|389.39|387.19|389.29|387.09|389.39|387.19|389.29|387.09|0
1626913760000|2021-07-22 00:29:20|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626913770000|2021-07-22 00:29:30|389.18|386.98|389.29|387.09|389.29|387.09|389.18|386.98|0
1626913790000|2021-07-22 00:29:50|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626913800000|2021-07-22 00:30:00|388.87|386.67|388.87|386.67|388.87|386.67|388.87|386.67|0
1626913810000|2021-07-22 00:30:10|388.66|386.46|388.87|386.67|388.87|386.67|388.66|386.46|0
1626913870000|2021-07-22 00:31:10|388.76|386.56|388.87|386.67|388.87|386.67|388.66|386.46|0
1626913910000|2021-07-22 00:31:50|388.66|386.46|388.66|386.46|388.66|386.46|388.66|386.46|0
1626913950000|2021-07-22 00:32:30|388.45|386.25|388.24|386.04|388.45|386.25|388.24|386.04|0
1626913980000|2021-07-22 00:33:00|388.45|386.25|388.45|386.25|388.45|386.25|388.45|386.25|0
1626913990000|2021-07-22 00:33:10|388.24|386.04|388.24|386.04|388.24|386.04|388.24|386.04|0
1626914000000|2021-07-22 00:33:20|388.45|386.25|388.45|386.25|388.45|386.25|388.45|386.25|0
1626914010000|2021-07-22 00:33:30|388.34|386.14|388.45|386.25|388.45|386.25|388.34|386.14|0
1626914020000|2021-07-22 00:33:40|388.66|386.46|388.66|386.46|388.66|386.46|388.66|386.46|0
1626914100000|2021-07-22 00:35:00|388.76|386.56|388.66|386.46|388.76|386.56|388.66|386.46|0
1626914110000|2021-07-22 00:35:10|388.76|386.56|388.86|386.66|388.86|386.66|388.76|386.56|0
1626914120000|2021-07-22 00:35:20|388.97|386.77|389.07|386.87|389.07|386.87|388.97|386.77|0
1626914160000|2021-07-22 00:36:00|389.28|387.08|389.28|387.08|389.28|387.08|389.28|387.08|0
1626914180000|2021-07-22 00:36:20|389.07|386.87|389.07|386.87|389.07|386.87|389.07|386.87|0
1626914190000|2021-07-22 00:36:30|388.86|386.66|388.86|386.66|388.86|386.66|388.86|386.66|0
1626914200000|2021-07-22 00:36:40|388.75|386.55|388.65|386.45|388.75|386.55|388.65|386.45|0
1626914220000|2021-07-22 00:37:00|388.54|386.34|388.54|386.34|388.54|386.34|388.54|386.34|0
1626914230000|2021-07-22 00:37:10|388.65|386.45|388.65|386.45|388.65|386.45|388.65|386.45|0
1626914250000|2021-07-22 00:37:30|388.44|386.24|388.44|386.24|388.44|386.24|388.44|386.24|0
1626914260000|2021-07-22 00:37:40|388.33|386.13|388.44|386.24|388.44|386.24|388.23|386.03|0
1626914270000|2021-07-22 00:37:50|388.65|386.45|388.65|386.45|388.65|386.45|388.65|386.45|0
1626914280000|2021-07-22 00:38:00|388.54|386.34|388.65|386.45|388.65|386.45|388.54|386.34|0
1626914300000|2021-07-22 00:38:20|388.44|386.24|388.44|386.24|388.44|386.24|388.44|386.24|0
1626914320000|2021-07-22 00:38:40|388.33|386.13|388.33|386.13|388.33|386.13|388.33|386.13|0
1626914330000|2021-07-22 00:38:50|388.23|386.03|388.23|386.03|388.23|386.03|388.23|386.03|0
1626914360000|2021-07-22 00:39:20|388.02|385.82|388.02|385.82|388.02|385.82|388.02|385.82|0
1626914380000|2021-07-22 00:39:40|388.12|385.92|388.12|385.92|388.12|385.92|388.12|385.92|0
1626914390000|2021-07-22 00:39:50|388.02|385.82|388.23|386.03|388.23|386.03|388.02|385.82|0
1626914400000|2021-07-22 00:40:00|388.12|385.92|388.23|386.03|388.23|386.03|388.12|385.92|0
1626914460000|2021-07-22 00:41:00|388.12|385.92|388.12|385.92|388.23|386.03|388.12|385.92|0
1626914470000|2021-07-22 00:41:10|388.23|386.03|388.23|386.03|388.23|386.03|388.23|386.03|0
1626914480000|2021-07-22 00:41:20|388.44|386.24|388.44|386.24|388.44|386.24|388.44|386.24|0
1626914520000|2021-07-22 00:42:00|388.12|385.92|388.23|386.03|388.23|386.03|388.12|385.92|0
1626914530000|2021-07-22 00:42:10|388.12|385.92|388.23|386.03|388.23|386.03|388.12|385.92|0
1626914560000|2021-07-22 00:42:40|388.02|385.82|388.02|385.82|388.02|385.82|388.02|385.82|0
1626914620000|2021-07-22 00:43:40|388.23|386.03|388.23|386.03|388.23|386.03|388.23|386.03|0
1626914640000|2021-07-22 00:44:00|388.02|385.82|388.02|385.82|388.02|385.82|388.02|385.82|0
1626914650000|2021-07-22 00:44:10|387.91|385.71|387.91|385.71|387.91|385.71|387.91|385.71|0
1626914660000|2021-07-22 00:44:20|387.81|385.61|387.81|385.61|387.81|385.61|387.81|385.61|0
1626914670000|2021-07-22 00:44:30|387.7|385.5|387.7|385.5|387.7|385.5|387.7|385.5|0
1626914680000|2021-07-22 00:44:40|387.6|385.4|387.6|385.4|387.6|385.4|387.6|385.4|0
1626914690000|2021-07-22 00:44:50|387.81|385.61|387.81|385.61|387.81|385.61|387.81|385.61|0
1626914700000|2021-07-22 00:45:00|387.6|385.4|387.6|385.4|387.6|385.4|387.6|385.4|0
1626914710000|2021-07-22 00:45:10|387.81|385.61|387.81|385.61|387.81|385.61|387.81|385.61|0
1626914720000|2021-07-22 00:45:20|387.6|385.4|387.81|385.61|387.81|385.61|387.6|385.4|0
1626914730000|2021-07-22 00:45:30|387.7|385.5|387.81|385.61|387.81|385.61|387.7|385.5|0
1626914760000|2021-07-22 00:46:00|388.02|385.82|387.81|385.61|388.02|385.82|387.81|385.61|0
1626914800000|2021-07-22 00:46:40|388.02|385.82|387.81|385.61|388.02|385.82|387.81|385.61|0
1626914830000|2021-07-22 00:47:10|387.6|385.4|387.81|385.61|387.81|385.61|387.6|385.4|0
1626914870000|2021-07-22 00:47:50|387.6|385.4|387.6|385.4|387.6|385.4|387.6|385.4|0
1626914910000|2021-07-22 00:48:30|387.81|385.61|388.23|386.03|388.23|386.03|387.81|385.61|0
1626914920000|2021-07-22 00:48:40|388.12|385.92|388.02|385.82|388.12|385.92|388.02|385.82|0
1626915020000|2021-07-22 00:50:20|388.23|386.03|388.23|386.03|388.23|386.03|388.23|386.03|0
1626915030000|2021-07-22 00:50:30|388.33|386.13|388.44|386.24|388.44|386.24|388.33|386.13|0
1626915050000|2021-07-22 00:50:50|388.23|386.03|388.23|386.03|388.23|386.03|388.23|386.03|0
1626915060000|2021-07-22 00:51:00|388.44|386.24|388.44|386.24|388.44|386.24|388.44|386.24|0
1626915170000|2021-07-22 00:52:50|388.64|386.44|388.64|386.44|388.64|386.44|388.64|386.44|0
1626915200000|2021-07-22 00:53:20|388.54|386.34|388.54|386.34|388.54|386.34|388.54|386.34|0
1626915210000|2021-07-22 00:53:30|388.43|386.23|388.43|386.23|388.43|386.23|388.43|386.23|0
1626915220000|2021-07-22 00:53:40|388.22|386.02|388.43|386.23|388.43|386.23|388.22|386.02|0
1626915230000|2021-07-22 00:53:50|388.22|386.02|388.22|386.02|388.22|386.02|388.22|386.02|0
1626915260000|2021-07-22 00:54:20|388.12|385.92|388.01|385.81|388.12|385.92|388.01|385.81|0
1626915300000|2021-07-22 00:55:00|388.12|385.92|388.01|385.81|388.12|385.92|388.01|385.81|0
1626915320000|2021-07-22 00:55:20|388.11|385.91|388.22|386.02|388.22|386.02|388.11|385.91|0
1626915330000|2021-07-22 00:55:30|388.11|385.91|388.01|385.81|388.11|385.91|388.01|385.81|0
1626915340000|2021-07-22 00:55:40|387.8|385.6|387.8|385.6|387.8|385.6|387.8|385.6|0
1626915420000|2021-07-22 00:57:00|387.69|385.49|387.8|385.6|387.8|385.6|387.69|385.49|0
1626915470000|2021-07-22 00:57:50|387.69|385.49|387.8|385.6|387.8|385.6|387.69|385.49|0
1626915480000|2021-07-22 00:58:00|387.69|385.49|387.59|385.39|387.69|385.49|387.59|385.39|0
1626915510000|2021-07-22 00:58:30|387.8|385.6|387.8|385.6|387.8|385.6|387.8|385.6|0
1626915520000|2021-07-22 00:58:40|387.59|385.39|387.59|385.39|387.59|385.39|387.59|385.39|0
1626915540000|2021-07-22 00:59:00|387.69|385.49|387.69|385.49|387.69|385.49|387.69|385.49|0
1626915550000|2021-07-22 00:59:10|387.8|385.6|387.59|385.39|387.8|385.6|387.59|385.39|0
1626915570000|2021-07-22 00:59:30|387.69|385.49|387.69|385.49|387.69|385.49|387.69|385.49|0
1626915580000|2021-07-22 00:59:40|387.8|385.6|387.8|385.6|387.8|385.6|387.8|385.6|0
1626915600000|2021-07-22 01:00:00|387.9|385.7|387.8|385.6|387.9|385.7|387.8|385.6|0
1626915610000|2021-07-22 01:00:10|387.59|385.39|387.59|385.39|387.69|385.49|387.59|385.39|0
1626915630000|2021-07-22 01:00:30|387.69|385.49|387.8|385.6|387.8|385.6|387.69|385.49|0
1626915650000|2021-07-22 01:00:50|387.59|385.39|387.59|385.39|387.59|385.39|387.59|385.39|0
1626915660000|2021-07-22 01:01:00|387.69|385.49|387.59|385.39|387.69|385.49|387.59|385.39|0
1626915670000|2021-07-22 01:01:10|387.8|385.6|387.59|385.39|387.8|385.6|387.59|385.39|0
1626915710000|2021-07-22 01:01:50|387.69|385.49|387.8|385.6|387.8|385.6|387.69|385.49|0
1626915730000|2021-07-22 01:02:10|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626915750000|2021-07-22 01:02:30|387.8|385.6|387.8|385.6|387.8|385.6|387.8|385.6|0
1626915760000|2021-07-22 01:02:40|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626915780000|2021-07-22 01:03:00|387.9|385.7|387.8|385.6|387.9|385.7|387.8|385.6|0
1626915840000|2021-07-22 01:04:00|388.01|385.81|387.8|385.6|388.01|385.81|387.8|385.6|0
1626915870000|2021-07-22 01:04:30|387.59|385.39|387.59|385.39|387.59|385.39|387.59|385.39|0
1626915880000|2021-07-22 01:04:40|387.69|385.49|387.8|385.6|387.8|385.6|387.69|385.49|0
1626915910000|2021-07-22 01:05:10|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626915920000|2021-07-22 01:05:20|388.22|386.02|388.22|386.02|388.22|386.02|388.22|386.02|0
1626915950000|2021-07-22 01:05:50|388.11|385.91|388.11|385.91|388.11|385.91|388.11|385.91|0
1626915960000|2021-07-22 01:06:00|388.22|386.02|388.01|385.81|388.22|386.02|388.01|385.81|0
1626916010000|2021-07-22 01:06:50|388.22|386.02|388.22|386.02|388.22|386.02|388.22|386.02|0
1626916020000|2021-07-22 01:07:00|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626916030000|2021-07-22 01:07:10|388.22|386.02|388.01|385.81|388.22|386.02|388.01|385.81|0
1626916050000|2021-07-22 01:07:30|388.22|386.02|388.22|386.02|388.22|386.02|388.22|386.02|0
1626916080000|2021-07-22 01:08:00|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626916120000|2021-07-22 01:08:40|388.22|386.02|388.22|386.02|388.22|386.02|388.22|386.02|0
1626916200000|2021-07-22 01:10:00|388.11|385.91|388.11|385.91|388.11|385.91|388.11|385.91|0
1626916210000|2021-07-22 01:10:10|388.22|386.02|388.11|385.91|388.22|386.02|388.11|385.91|0
1626916220000|2021-07-22 01:10:20|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626916230000|2021-07-22 01:10:30|388.22|386.02|388.22|386.02|388.22|386.02|388.22|386.02|0
1626916240000|2021-07-22 01:10:40|388.01|385.81|388.01|385.81|388.01|385.81|388.01|385.81|0
1626916250000|2021-07-22 01:10:50|388.11|385.91|388.01|385.81|388.11|385.91|388.01|385.81|0
1626916260000|2021-07-22 01:11:00|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626916300000|2021-07-22 01:11:40|388.32|386.12|388.42|386.22|388.42|386.22|388.32|386.12|0
1626916330000|2021-07-22 01:12:10|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626916340000|2021-07-22 01:12:20|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916360000|2021-07-22 01:12:40|388.63|386.43|388.63|386.43|388.63|386.43|388.52|386.32|0
1626916450000|2021-07-22 01:14:10|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626916470000|2021-07-22 01:14:30|389.05|386.85|389.05|386.85|389.05|386.85|389.05|386.85|0
1626916480000|2021-07-22 01:14:40|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626916490000|2021-07-22 01:14:50|389.05|386.85|388.84|386.64|389.05|386.85|388.84|386.64|0
1626916500000|2021-07-22 01:15:00|389.05|386.85|389.05|386.85|389.05|386.85|389.05|386.85|0
1626916510000|2021-07-22 01:15:10|389.26|387.06|389.05|386.85|389.26|387.06|389.05|386.85|0
1626916520000|2021-07-22 01:15:20|389.26|387.06|389.05|386.85|389.26|387.06|389.05|386.85|0
1626916530000|2021-07-22 01:15:30|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626916590000|2021-07-22 01:16:30|388.63|386.43|388.63|386.43|388.63|386.43|388.63|386.43|0
1626916600000|2021-07-22 01:16:40|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916610000|2021-07-22 01:16:50|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626916620000|2021-07-22 01:17:00|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916630000|2021-07-22 01:17:10|388.31|386.11|388.21|386.01|388.31|386.11|388.21|386.01|0
1626916640000|2021-07-22 01:17:20|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916650000|2021-07-22 01:17:30|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626916660000|2021-07-22 01:17:40|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626916680000|2021-07-22 01:18:00|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916720000|2021-07-22 01:18:40|388.63|386.43|388.63|386.43|388.63|386.43|388.63|386.43|0
1626916740000|2021-07-22 01:19:00|388.52|386.32|388.42|386.22|388.52|386.32|388.42|386.22|0
1626916760000|2021-07-22 01:19:20|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626916770000|2021-07-22 01:19:30|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916800000|2021-07-22 01:20:00|388.63|386.43|388.63|386.43|388.63|386.43|388.63|386.43|0
1626916820000|2021-07-22 01:20:20|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626916830000|2021-07-22 01:20:30|389.05|386.85|388.84|386.64|389.05|386.85|388.84|386.64|0
1626916850000|2021-07-22 01:20:50|388.73|386.53|388.73|386.53|388.73|386.53|388.63|386.43|0
1626916860000|2021-07-22 01:21:00|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626916870000|2021-07-22 01:21:10|389.05|386.85|389.05|386.85|389.05|386.85|389.05|386.85|0
1626916890000|2021-07-22 01:21:30|388.84|386.64|388.63|386.43|388.84|386.64|388.63|386.43|0
1626916900000|2021-07-22 01:21:40|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626916910000|2021-07-22 01:21:50|388.63|386.43|388.63|386.43|388.63|386.43|388.63|386.43|0
1626916950000|2021-07-22 01:22:30|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626916960000|2021-07-22 01:22:40|388.63|386.43|388.52|386.32|388.63|386.43|388.52|386.32|0
1626916970000|2021-07-22 01:22:50|388.42|386.22|388.63|386.43|388.63|386.43|388.42|386.22|0
1626916980000|2021-07-22 01:23:00|388.52|386.32|388.42|386.22|388.52|386.32|388.42|386.22|0
1626916990000|2021-07-22 01:23:10|388.52|386.32|388.63|386.43|388.63|386.43|388.52|386.32|0
1626917000000|2021-07-22 01:23:20|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626917010000|2021-07-22 01:23:30|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626917050000|2021-07-22 01:24:10|388.42|386.22|388.21|386.01|388.42|386.22|388.21|386.01|0
1626917070000|2021-07-22 01:24:30|388|385.8|388|385.8|388|385.8|388|385.8|0
1626917100000|2021-07-22 01:25:00|388.1|385.9|388.1|385.9|388.21|386.01|388.1|385.9|0
1626917110000|2021-07-22 01:25:10|388.21|386.01|388.1|385.9|388.21|386.01|388|385.8|0
1626917120000|2021-07-22 01:25:20|388|385.8|388|385.8|388|385.8|388|385.8|0
1626917130000|2021-07-22 01:25:30|388.1|385.9|388.42|386.22|388.42|386.22|388.1|385.9|0
1626917150000|2021-07-22 01:25:50|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626917190000|2021-07-22 01:26:30|388.42|386.22|388.42|386.22|388.42|386.22|388.42|386.22|0
1626917220000|2021-07-22 01:27:00|388.21|386.01|388.42|386.22|388.42|386.22|388.21|386.01|0
1626917250000|2021-07-22 01:27:30|388.21|386.01|388.31|386.11|388.31|386.11|388.21|386.01|0
1626917260000|2021-07-22 01:27:40|388.21|386.01|388.21|386.01|388.21|386.01|388.21|386.01|0
1626917280000|2021-07-22 01:28:00|388.1|385.9|388.21|386.01|388.21|386.01|388.1|385.9|0
1626917300000|2021-07-22 01:28:20|388.2|386|388.2|386|388.2|386|388.2|386|0
1626917360000|2021-07-22 01:29:20|388.1|385.9|388.1|385.9|388.1|385.9|388.1|385.9|0
1626917370000|2021-07-22 01:29:30|388.2|386|388.2|386|388.2|386|388.1|385.9|0
1626917400000|2021-07-22 01:30:00|388.41|386.21|388.2|386|388.41|386.21|388.2|386|0
1626917410000|2021-07-22 01:30:10|388.41|386.21|388.41|386.21|388.41|386.21|388.41|386.21|0
1626917420000|2021-07-22 01:30:20|388.62|386.42|388.2|386|388.62|386.42|388.2|386|0
1626917430000|2021-07-22 01:30:30|388.09|385.89|387.99|385.79|388.2|386|387.99|385.79|0
1626917460000|2021-07-22 01:31:00|388.2|386|388.2|386|388.2|386|388.2|386|0
1626917470000|2021-07-22 01:31:10|388.3|386.1|388.2|386|388.3|386.1|388.2|386|0
1626917480000|2021-07-22 01:31:20|388.41|386.21|388.3|386.1|388.41|386.21|388.2|386|0
1626917490000|2021-07-22 01:31:30|388.2|386|388.2|386|388.2|386|388.2|386|0
1626917500000|2021-07-22 01:31:40|388.41|386.21|388.41|386.21|388.41|386.21|388.41|386.21|0
1626917510000|2021-07-22 01:31:50|388.3|386.1|388.3|386.1|388.3|386.1|388.3|386.1|0
1626917520000|2021-07-22 01:32:00|388.2|386|388.41|386.21|388.41|386.21|388.2|386|0
1626917550000|2021-07-22 01:32:30|388.51|386.31|388.62|386.42|388.62|386.42|388.51|386.31|0
1626917560000|2021-07-22 01:32:40|388.41|386.21|388.62|386.42|388.62|386.42|388.41|386.21|0
1626917570000|2021-07-22 01:32:50|388.51|386.31|388.41|386.21|388.51|386.31|388.41|386.21|0
1626917580000|2021-07-22 01:33:00|388.62|386.42|388.51|386.31|388.62|386.42|388.51|386.31|0
1626917590000|2021-07-22 01:33:10|388.62|386.42|388.83|386.63|388.83|386.63|388.62|386.42|0
1626917600000|2021-07-22 01:33:20|388.62|386.42|388.62|386.42|388.62|386.42|388.62|386.42|0
1626917640000|2021-07-22 01:34:00|388.41|386.21|388.41|386.21|388.41|386.21|388.41|386.21|0
1626917650000|2021-07-22 01:34:10|388.62|386.42|388.62|386.42|388.62|386.42|388.62|386.42|0
1626917660000|2021-07-22 01:34:20|388.83|386.63|388.83|386.63|388.83|386.63|388.83|386.63|0
1626917670000|2021-07-22 01:34:30|388.62|386.42|388.83|386.63|388.83|386.63|388.62|386.42|0
1626917680000|2021-07-22 01:34:40|388.62|386.42|388.83|386.63|388.83|386.63|388.62|386.42|0
1626917690000|2021-07-22 01:34:50|389.04|386.84|389.25|387.05|389.25|387.05|389.04|386.84|0
1626917700000|2021-07-22 01:35:00|389.46|387.26|389.46|387.26|389.46|387.26|389.46|387.26|0
1626917710000|2021-07-22 01:35:10|389.67|387.47|389.67|387.47|389.67|387.47|389.67|387.47|0
1626917720000|2021-07-22 01:35:20|389.88|387.68|389.88|387.68|389.88|387.68|389.88|387.68|0
1626917760000|2021-07-22 01:36:00|390.3|388.1|390.09|387.89|390.3|388.1|390.09|387.89|0
1626917770000|2021-07-22 01:36:10|390.19|387.99|390.09|387.89|390.3|388.1|390.09|387.89|0
1626917780000|2021-07-22 01:36:20|389.88|387.68|389.88|387.68|389.88|387.68|389.88|387.68|0
1626917790000|2021-07-22 01:36:30|389.98|387.78|389.98|387.78|390.09|387.89|389.98|387.78|0
1626917800000|2021-07-22 01:36:40|389.88|387.68|389.88|387.68|390.09|387.89|389.88|387.68|0
1626917810000|2021-07-22 01:36:50|389.67|387.47|389.67|387.47|389.88|387.68|389.67|387.47|0
1626917820000|2021-07-22 01:37:00|389.77|387.57|389.67|387.47|389.88|387.68|389.67|387.47|0
1626917850000|2021-07-22 01:37:30|389.46|387.26|389.56|387.36|389.56|387.36|389.46|387.26|0
1626917860000|2021-07-22 01:37:40|389.67|387.47|389.67|387.47|389.67|387.47|389.67|387.47|0
1626917890000|2021-07-22 01:38:10|389.46|387.26|389.46|387.26|389.46|387.26|389.46|387.26|0
1626917900000|2021-07-22 01:38:20|389.56|387.36|389.46|387.26|389.56|387.36|389.46|387.26|0
1626917910000|2021-07-22 01:38:30|389.56|387.36|389.56|387.36|389.56|387.36|389.56|387.36|0
1626917920000|2021-07-22 01:38:40|389.67|387.47|389.46|387.26|389.67|387.47|389.46|387.26|0
1626917940000|2021-07-22 01:39:00|389.67|387.47|389.88|387.68|389.88|387.68|389.67|387.47|0
1626917950000|2021-07-22 01:39:10|389.67|387.47|389.67|387.47|389.67|387.47|389.46|387.26|0
1626917970000|2021-07-22 01:39:30|389.56|387.36|389.56|387.36|389.56|387.36|389.56|387.36|0
1626917980000|2021-07-22 01:39:40|389.46|387.26|389.46|387.26|389.46|387.26|389.46|387.26|0
1626918000000|2021-07-22 01:40:00|389.25|387.05|389.46|387.26|389.46|387.26|389.25|387.05|0
1626918010000|2021-07-22 01:40:10|389.67|387.47|389.67|387.47|389.67|387.47|389.67|387.47|0
1626918020000|2021-07-22 01:40:20|389.88|387.68|389.67|387.47|389.88|387.68|389.67|387.47|0
1626918040000|2021-07-22 01:40:40|389.88|387.68|389.88|387.68|389.88|387.68|389.67|387.47|0
1626918050000|2021-07-22 01:40:50|389.77|387.57|389.77|387.57|389.77|387.57|389.67|387.47|0
1626918060000|2021-07-22 01:41:00|389.88|387.68|389.88|387.68|389.88|387.68|389.88|387.68|0
1626918070000|2021-07-22 01:41:10|390.09|387.89|389.88|387.68|390.09|387.89|389.88|387.68|0
1626918080000|2021-07-22 01:41:20|389.98|387.78|390.09|387.89|390.09|387.89|389.98|387.78|0
1626918090000|2021-07-22 01:41:30|390.3|388.1|390.51|388.31|390.51|388.31|390.3|388.1|0
1626918130000|2021-07-22 01:42:10|390.72|388.52|390.72|388.52|390.72|388.52|390.72|388.52|0
1626918140000|2021-07-22 01:42:20|390.51|388.31|390.72|388.52|390.72|388.52|390.51|388.31|0
1626918150000|2021-07-22 01:42:30|390.51|388.31|390.51|388.31|390.51|388.31|390.51|388.31|0
1626918160000|2021-07-22 01:42:40|390.61|388.41|390.82|388.62|390.82|388.62|390.61|388.41|0
1626918170000|2021-07-22 01:42:50|390.93|388.73|390.93|388.73|390.93|388.73|390.93|388.73|0
1626918200000|2021-07-22 01:43:20|390.82|388.62|390.72|388.52|390.93|388.73|390.72|388.52|0
1626918230000|2021-07-22 01:43:50|390.51|388.31|390.72|388.52|390.72|388.52|390.51|388.31|0
1626918240000|2021-07-22 01:44:00|390.93|388.73|390.93|388.73|390.93|388.73|390.93|388.73|0
1626918260000|2021-07-22 01:44:20|391.14|388.94|391.14|388.94|391.14|388.94|390.93|388.73|0
1626918280000|2021-07-22 01:44:40|390.93|388.73|390.92|388.72|390.93|388.73|390.92|388.72|0
1626918290000|2021-07-22 01:44:50|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626918300000|2021-07-22 01:45:00|390.92|388.72|391.14|388.94|391.14|388.94|390.92|388.72|0
1626918310000|2021-07-22 01:45:10|391.13|388.93|391.03|388.83|391.13|388.93|391.03|388.83|0
1626918320000|2021-07-22 01:45:20|391.13|388.93|391.13|388.93|391.13|388.93|391.13|388.93|0
1626918330000|2021-07-22 01:45:30|391.35|389.15|391.35|389.15|391.35|389.15|391.35|389.15|0
1626918340000|2021-07-22 01:45:40|391.34|389.14|391.13|388.93|391.34|389.14|391.13|388.93|0
1626918350000|2021-07-22 01:45:50|391.24|389.04|391.13|388.93|391.24|389.04|391.13|388.93|0
1626918430000|2021-07-22 01:47:10|391.02|388.82|390.92|388.72|391.02|388.82|390.92|388.72|0
1626918440000|2021-07-22 01:47:20|390.81|388.61|390.71|388.51|390.81|388.61|390.71|388.51|0
1626918470000|2021-07-22 01:47:50|390.81|388.61|390.71|388.51|390.81|388.61|390.71|388.51|0
1626918480000|2021-07-22 01:48:00|390.81|388.61|390.6|388.4|390.81|388.61|390.6|388.4|0
1626918490000|2021-07-22 01:48:10|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626918560000|2021-07-22 01:49:20|390.6|388.4|390.6|388.4|390.6|388.4|390.6|388.4|0
1626918570000|2021-07-22 01:49:30|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626918580000|2021-07-22 01:49:40|390.81|388.61|390.92|388.72|390.92|388.72|390.81|388.61|0
1626918590000|2021-07-22 01:49:50|390.81|388.61|390.71|388.51|390.81|388.61|390.71|388.51|0
1626918600000|2021-07-22 01:50:00|390.81|388.61|390.92|388.72|390.92|388.72|390.81|388.61|0
1626918620000|2021-07-22 01:50:20|391.02|388.82|391.13|388.93|391.13|388.93|391.02|388.82|0
1626918670000|2021-07-22 01:51:10|391.02|388.82|390.92|388.72|391.02|388.82|390.92|388.72|0
1626918680000|2021-07-22 01:51:20|391.02|388.82|391.13|388.93|391.13|388.93|391.02|388.82|0
1626918690000|2021-07-22 01:51:30|391.02|388.82|390.71|388.51|391.13|388.93|390.71|388.51|0
1626918720000|2021-07-22 01:52:00|390.92|388.72|390.92|388.72|390.92|388.72|390.92|388.72|0
1626918730000|2021-07-22 01:52:10|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626918740000|2021-07-22 01:52:20|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626918750000|2021-07-22 01:52:30|390.6|388.4|390.6|388.4|390.6|388.4|390.6|388.4|0
1626918760000|2021-07-22 01:52:40|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626918770000|2021-07-22 01:52:50|390.71|388.51|390.5|388.3|390.71|388.51|390.5|388.3|0
1626918780000|2021-07-22 01:53:00|390.39|388.19|390.39|388.19|390.39|388.19|390.39|388.19|0
1626918790000|2021-07-22 01:53:10|390.29|388.09|390.29|388.09|390.29|388.09|390.29|388.09|0
1626918800000|2021-07-22 01:53:20|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626918860000|2021-07-22 01:54:20|390.39|388.19|390.39|388.19|390.39|388.19|390.39|388.19|0
1626918870000|2021-07-22 01:54:30|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626918890000|2021-07-22 01:54:50|390.39|388.19|390.29|388.09|390.39|388.19|390.29|388.09|0
1626918920000|2021-07-22 01:55:20|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626918940000|2021-07-22 01:55:40|390.6|388.4|390.5|388.3|390.6|388.4|390.5|388.3|0
1626918950000|2021-07-22 01:55:50|390.6|388.4|390.71|388.51|390.71|388.51|390.6|388.4|0
1626918960000|2021-07-22 01:56:00|390.5|388.3|390.71|388.51|390.71|388.51|390.5|388.3|0
1626918970000|2021-07-22 01:56:10|390.92|388.72|390.92|388.72|390.92|388.72|390.92|388.72|0
1626918990000|2021-07-22 01:56:30|390.71|388.51|390.92|388.72|390.92|388.72|390.71|388.51|0
1626919010000|2021-07-22 01:56:50|390.81|388.61|390.92|388.72|390.92|388.72|390.81|388.61|0
1626919050000|2021-07-22 01:57:30|390.81|388.61|390.71|388.51|390.81|388.61|390.71|388.51|0
1626919060000|2021-07-22 01:57:40|390.92|388.72|390.92|388.72|390.92|388.72|390.92|388.72|0
1626919080000|2021-07-22 01:58:00|390.71|388.51|390.81|388.61|390.81|388.61|390.71|388.51|0
1626919090000|2021-07-22 01:58:10|390.92|388.72|390.81|388.61|390.92|388.72|390.81|388.61|0
1626919100000|2021-07-22 01:58:20|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626919110000|2021-07-22 01:58:30|390.92|388.72|390.92|388.72|390.92|388.72|390.92|388.72|0
1626919130000|2021-07-22 01:58:50|390.81|388.61|390.81|388.61|390.81|388.61|390.81|388.61|0
1626919140000|2021-07-22 01:59:00|390.92|388.72|390.81|388.61|390.92|388.72|390.81|388.61|0
1626919150000|2021-07-22 01:59:10|390.71|388.51|390.71|388.51|390.81|388.61|390.71|388.51|0
1626919160000|2021-07-22 01:59:20|390.6|388.4|390.5|388.3|390.6|388.4|390.5|388.3|0
1626919170000|2021-07-22 01:59:30|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626919180000|2021-07-22 01:59:40|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626919200000|2021-07-22 02:00:00|390.6|388.4|390.5|388.3|390.6|388.4|390.5|388.3|0
1626919210000|2021-07-22 02:00:10|390.71|388.51|390.5|388.3|390.71|388.51|390.5|388.3|0
1626919230000|2021-07-22 02:00:30|390.71|388.51|390.71|388.51|390.71|388.51|390.71|388.51|0
1626919260000|2021-07-22 02:01:00|390.81|388.61|390.71|388.51|390.92|388.72|390.71|388.51|0
1626919270000|2021-07-22 02:01:10|390.5|388.3|390.5|388.3|390.5|388.3|390.5|388.3|0
1626919280000|2021-07-22 02:01:20|390.39|388.19|390.5|388.3|390.5|388.3|390.29|388.09|0
1626919300000|2021-07-22 02:01:40|390.49|388.29|390.49|388.29|390.49|388.29|390.49|388.29|0
1626919320000|2021-07-22 02:02:00|390.28|388.08|390.49|388.29|390.49|388.29|390.28|388.08|0
1626919330000|2021-07-22 02:02:10|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626919350000|2021-07-22 02:02:30|390.49|388.29|390.49|388.29|390.49|388.29|390.49|388.29|0
1626919360000|2021-07-22 02:02:40|390.39|388.19|390.39|388.19|390.39|388.19|390.39|388.19|0
1626919370000|2021-07-22 02:02:50|390.49|388.29|390.49|388.29|390.49|388.29|390.49|388.29|0
1626919380000|2021-07-22 02:03:00|390.38|388.18|390.38|388.18|390.38|388.18|390.38|388.18|0
1626919390000|2021-07-22 02:03:10|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626919420000|2021-07-22 02:03:40|390.38|388.18|390.28|388.08|390.38|388.18|390.28|388.08|0
1626919470000|2021-07-22 02:04:30|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626919480000|2021-07-22 02:04:40|389.86|387.66|389.75|387.55|389.86|387.66|389.75|387.55|0
1626919490000|2021-07-22 02:04:50|389.65|387.45|389.65|387.45|389.86|387.66|389.65|387.45|0
1626919510000|2021-07-22 02:05:10|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626919520000|2021-07-22 02:05:20|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626919540000|2021-07-22 02:05:40|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626919560000|2021-07-22 02:06:00|390.07|387.87|390.17|387.97|390.17|387.97|390.07|387.87|0
1626919570000|2021-07-22 02:06:10|390.28|388.08|390.07|387.87|390.28|388.08|390.07|387.87|0
1626919590000|2021-07-22 02:06:30|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626919600000|2021-07-22 02:06:40|389.65|387.45|389.65|387.45|389.65|387.45|389.65|387.45|0
1626919610000|2021-07-22 02:06:50|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626919620000|2021-07-22 02:07:00|389.96|387.76|389.96|387.76|389.96|387.76|389.96|387.76|0
1626919630000|2021-07-22 02:07:10|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626919640000|2021-07-22 02:07:20|389.86|387.66|389.86|387.66|389.96|387.76|389.86|387.66|0
1626919650000|2021-07-22 02:07:30|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626919660000|2021-07-22 02:07:40|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626919700000|2021-07-22 02:08:20|389.75|387.55|389.75|387.55|389.75|387.55|389.75|387.55|0
1626919710000|2021-07-22 02:08:30|389.65|387.45|389.65|387.45|389.65|387.45|389.65|387.45|0
1626919740000|2021-07-22 02:09:00|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626919770000|2021-07-22 02:09:30|389.65|387.45|389.65|387.45|389.65|387.45|389.65|387.45|0
1626919800000|2021-07-22 02:10:00|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626919810000|2021-07-22 02:10:10|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626919870000|2021-07-22 02:11:10|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626919890000|2021-07-22 02:11:30|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626919950000|2021-07-22 02:12:30|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626919990000|2021-07-22 02:13:10|390.17|387.97|390.28|388.08|390.28|388.08|390.17|387.97|0
1626920040000|2021-07-22 02:14:00|390.49|388.29|390.28|388.08|390.49|388.29|390.28|388.08|0
1626920050000|2021-07-22 02:14:10|390.38|388.18|390.38|388.18|390.38|388.18|390.38|388.18|0
1626920060000|2021-07-22 02:14:20|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626920080000|2021-07-22 02:14:40|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626920110000|2021-07-22 02:15:10|390.28|388.08|390.28|388.08|390.28|388.08|390.28|388.08|0
1626920140000|2021-07-22 02:15:40|390.38|388.18|390.49|388.29|390.49|388.29|390.38|388.18|0
1626920160000|2021-07-22 02:16:00|390.7|388.5|390.7|388.5|390.7|388.5|390.7|388.5|0
1626920170000|2021-07-22 02:16:10|390.59|388.39|390.59|388.39|390.59|388.39|390.59|388.39|0
1626920180000|2021-07-22 02:16:20|390.49|388.29|390.49|388.29|390.49|388.29|390.49|388.29|0
1626920200000|2021-07-22 02:16:40|390.38|388.18|390.07|387.87|390.38|388.18|390.07|387.87|0
1626920240000|2021-07-22 02:17:20|389.96|387.76|390.07|387.87|390.07|387.87|389.96|387.76|0
1626920250000|2021-07-22 02:17:30|389.96|387.76|389.86|387.66|389.96|387.76|389.86|387.66|0
1626920280000|2021-07-22 02:18:00|390.07|387.87|390.07|387.87|390.07|387.87|390.07|387.87|0
1626920290000|2021-07-22 02:18:10|389.86|387.66|389.86|387.66|389.86|387.66|389.86|387.66|0
1626920320000|2021-07-22 02:18:40|390.07|387.87|389.85|387.65|390.07|387.87|389.85|387.65|0
1626920350000|2021-07-22 02:19:10|390.06|387.86|390.06|387.86|390.06|387.86|390.06|387.86|0
1626920400000|2021-07-22 02:20:00|390.27|388.07|390.17|387.97|390.27|388.07|390.17|387.97|0
1626920410000|2021-07-22 02:20:10|390.27|388.07|390.27|388.07|390.27|388.07|390.27|388.07|0
1626920440000|2021-07-22 02:20:40|390.06|387.86|390.27|388.07|390.27|388.07|390.06|387.86|0
1626920470000|2021-07-22 02:21:10|390.16|387.96|390.27|388.07|390.27|388.07|390.16|387.96|0
1626920520000|2021-07-22 02:22:00|390.48|388.28|390.48|388.28|390.48|388.28|390.48|388.28|0
1626920580000|2021-07-22 02:23:00|390.27|388.07|390.27|388.07|390.27|388.07|390.27|388.07|0
1626920620000|2021-07-22 02:23:40|390.48|388.28|390.27|388.07|390.48|388.28|390.27|388.07|0
1626920640000|2021-07-22 02:24:00|390.48|388.28|390.48|388.28|390.48|388.28|390.48|388.28|0
1626920650000|2021-07-22 02:24:10|390.27|388.07|390.27|388.07|390.27|388.07|390.27|388.07|0
1626920690000|2021-07-22 02:24:50|390.48|388.28|390.48|388.28|390.48|388.28|390.48|388.28|0
1626920720000|2021-07-22 02:25:20|390.58|388.38|390.48|388.28|390.58|388.38|390.48|388.28|0
1626920750000|2021-07-22 02:25:50|390.69|388.49|390.69|388.49|390.69|388.49|390.48|388.28|0
1626920770000|2021-07-22 02:26:10|390.58|388.38|390.48|388.28|390.58|388.38|390.48|388.28|0
1626920830000|2021-07-22 02:27:10|390.37|388.17|390.48|388.28|390.48|388.28|390.37|388.17|0
1626920840000|2021-07-22 02:27:20|390.37|388.17|390.27|388.07|390.48|388.28|390.27|388.07|0
1626920900000|2021-07-22 02:28:20|390.16|387.96|390.16|387.96|390.16|387.96|390.16|387.96|0
1626920910000|2021-07-22 02:28:30|390.27|388.07|390.06|387.86|390.27|388.07|390.06|387.86|0
1626920930000|2021-07-22 02:28:50|390.16|387.96|390.06|387.86|390.27|388.07|390.06|387.86|0
1626920940000|2021-07-22 02:29:00|390.27|388.07|390.27|388.07|390.27|388.07|390.27|388.07|0
1626920980000|2021-07-22 02:29:40|390.16|387.96|390.27|388.07|390.27|388.07|390.06|387.86|0
1626920990000|2021-07-22 02:29:50|390.16|387.96|390.16|387.96|390.27|388.07|390.16|387.96|0
1626921000000|2021-07-22 02:30:00|390.06|387.86|390.06|387.86|390.06|387.86|390.06|387.86|0
1626921010000|2021-07-22 02:30:10|390.27|388.07|390.27|388.07|390.27|388.07|390.27|388.07|0
1626921020000|2021-07-22 02:30:20|390.16|387.96|390.27|388.07|390.27|388.07|390.16|387.96|0
1626921060000|2021-07-22 02:31:00|390.48|388.28|390.48|388.28|390.48|388.28|390.48|388.28|0
1626921130000|2021-07-22 02:32:10|390.69|388.49|390.48|388.28|390.69|388.49|390.48|388.28|0
1626921140000|2021-07-22 02:32:20|390.27|388.07|390.27|388.07|390.27|388.07|390.27|388.07|0
1626921160000|2021-07-22 02:32:40|390.16|387.96|390.06|387.86|390.16|387.96|390.06|387.86|0
1626921210000|2021-07-22 02:33:30|389.85|387.65|389.85|387.65|389.85|387.65|389.85|387.65|0
1626921300000|2021-07-22 02:35:00|390.06|387.86|389.85|387.65|390.06|387.86|389.85|387.65|0
1626921320000|2021-07-22 02:35:20|390.06|387.86|390.06|387.86|390.06|387.86|390.06|387.86|0
1626921380000|2021-07-22 02:36:20|390.05|387.85|390.05|387.85|390.05|387.85|390.05|387.85|0
1626921430000|2021-07-22 02:37:10|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626921450000|2021-07-22 02:37:30|389.63|387.43|389.63|387.43|389.63|387.43|389.63|387.43|0
1626921460000|2021-07-22 02:37:40|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626921470000|2021-07-22 02:37:50|390.05|387.85|390.05|387.85|390.05|387.85|390.05|387.85|0
1626921510000|2021-07-22 02:38:30|389.94|387.74|389.84|387.64|390.05|387.85|389.84|387.64|0
1626921520000|2021-07-22 02:38:40|390.05|387.85|390.05|387.85|390.05|387.85|390.05|387.85|0
1626921540000|2021-07-22 02:39:00|390.15|387.95|390.15|387.95|390.15|387.95|390.15|387.95|0
1626921550000|2021-07-22 02:39:10|390.26|388.06|390.05|387.85|390.26|388.06|390.05|387.85|0
1626921560000|2021-07-22 02:39:20|390.26|388.06|390.26|388.06|390.26|388.06|390.26|388.06|0
1626921590000|2021-07-22 02:39:50|390.15|387.95|390.15|387.95|390.15|387.95|390.15|387.95|0
1626921600000|2021-07-22 02:40:00|390.26|388.06|390.26|388.06|390.26|388.06|390.26|388.06|0
1626921620000|2021-07-22 02:40:20|390.47|388.27|390.47|388.27|390.47|388.27|390.47|388.27|0
1626921730000|2021-07-22 02:42:10|390.26|388.06|390.05|387.85|390.26|388.06|390.05|387.85|0
1626921820000|2021-07-22 02:43:40|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626921840000|2021-07-22 02:44:00|390.05|387.85|390.05|387.85|390.05|387.85|390.05|387.85|0
1626921910000|2021-07-22 02:45:10|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626921920000|2021-07-22 02:45:20|389.42|387.22|389.42|387.22|389.42|387.22|389.42|387.22|0
1626921930000|2021-07-22 02:45:30|389.21|387.01|389|386.8|389.21|387.01|389|386.8|0
1626921940000|2021-07-22 02:45:40|388.79|386.59|388.79|386.59|388.79|386.59|388.79|386.59|0
1626921970000|2021-07-22 02:46:10|388.58|386.38|388.58|386.38|388.58|386.38|388.58|386.38|0
1626921980000|2021-07-22 02:46:20|388.79|386.59|388.79|386.59|388.79|386.59|388.79|386.59|0
1626922020000|2021-07-22 02:47:00|389|386.8|389|386.8|389|386.8|389|386.8|0
1626922030000|2021-07-22 02:47:10|389.21|387.01|389|386.8|389.21|387.01|389|386.8|0
1626922040000|2021-07-22 02:47:20|389.1|386.9|389|386.8|389.1|386.9|389|386.8|0
1626922080000|2021-07-22 02:48:00|388.89|386.69|388.79|386.59|389|386.8|388.79|386.59|0
1626922090000|2021-07-22 02:48:10|389.21|387.01|388.79|386.59|389.21|387.01|388.79|386.59|0
1626922110000|2021-07-22 02:48:30|388.68|386.48|388.79|386.59|388.79|386.59|388.58|386.38|0
1626922120000|2021-07-22 02:48:40|388.89|386.69|388.79|386.59|388.89|386.69|388.79|386.59|0
1626922130000|2021-07-22 02:48:50|389|386.8|388.89|386.69|389|386.8|388.79|386.59|0
1626922140000|2021-07-22 02:49:00|388.79|386.59|388.79|386.59|388.79|386.59|388.79|386.59|0
1626922200000|2021-07-22 02:50:00|388.68|386.48|388.37|386.17|388.68|386.48|388.37|386.17|0
1626922210000|2021-07-22 02:50:10|388.58|386.38|388.58|386.38|388.58|386.38|388.47|386.27|0
1626922230000|2021-07-22 02:50:30|388.79|386.59|388.79|386.59|388.79|386.59|388.79|386.59|0
1626922240000|2021-07-22 02:50:40|389|386.8|388.79|386.59|389|386.8|388.79|386.59|0
1626922280000|2021-07-22 02:51:20|388.68|386.48|388.79|386.59|388.79|386.59|388.58|386.38|0
1626922310000|2021-07-22 02:51:50|389|386.8|389|386.8|389|386.8|389|386.8|0
1626922320000|2021-07-22 02:52:00|388.89|386.69|388.79|386.59|388.89|386.69|388.79|386.59|0
1626922360000|2021-07-22 02:52:40|388.58|386.38|388.58|386.38|388.58|386.38|388.58|386.38|0
1626922390000|2021-07-22 02:53:10|388.79|386.59|388.79|386.59|388.79|386.59|388.79|386.59|0
1626922400000|2021-07-22 02:53:20|388.58|386.38|388.58|386.38|388.58|386.38|388.58|386.38|0
1626922420000|2021-07-22 02:53:40|388.68|386.48|388.58|386.38|388.68|386.48|388.58|386.38|0
1626922470000|2021-07-22 02:54:30|388.57|386.37|388.57|386.37|388.57|386.37|388.57|386.37|0
1626922500000|2021-07-22 02:55:00|388.78|386.58|388.78|386.58|388.78|386.58|388.78|386.58|0
1626922510000|2021-07-22 02:55:10|388.89|386.69|388.99|386.79|388.99|386.79|388.78|386.58|0
1626922520000|2021-07-22 02:55:20|388.78|386.58|388.78|386.58|388.78|386.58|388.78|386.58|0
1626922530000|2021-07-22 02:55:30|388.99|386.79|388.99|386.79|388.99|386.79|388.99|386.79|0
1626922580000|2021-07-22 02:56:20|389.2|387|389.2|387|389.2|387|389.2|387|0
1626922600000|2021-07-22 02:56:40|388.99|386.79|388.99|386.79|388.99|386.79|388.99|386.79|0
1626922610000|2021-07-22 02:56:50|389.2|387|389.2|387|389.2|387|389.2|387|0
1626922640000|2021-07-22 02:57:20|389.09|386.89|388.88|386.68|389.09|386.89|388.88|386.68|0
1626922650000|2021-07-22 02:57:30|388.78|386.58|388.78|386.58|388.78|386.58|388.78|386.58|0
1626922670000|2021-07-22 02:57:50|388.88|386.68|388.99|386.79|388.99|386.79|388.88|386.68|0
1626922690000|2021-07-22 02:58:10|388.78|386.58|388.78|386.58|388.88|386.68|388.78|386.58|0
1626922710000|2021-07-22 02:58:30|388.99|386.79|388.99|386.79|388.99|386.79|388.99|386.79|0
1626922720000|2021-07-22 02:58:40|388.88|386.68|388.78|386.58|388.88|386.68|388.78|386.58|0
1626922730000|2021-07-22 02:58:50|388.88|386.68|388.99|386.79|388.99|386.79|388.88|386.68|0
1626922740000|2021-07-22 02:59:00|388.88|386.68|388.99|386.79|388.99|386.79|388.88|386.68|0
1626922750000|2021-07-22 02:59:10|388.88|386.68|388.78|386.58|388.88|386.68|388.78|386.58|0
1626922760000|2021-07-22 02:59:20|388.57|386.37|388.57|386.37|388.57|386.37|388.57|386.37|0
1626922800000|2021-07-22 03:00:00|388.78|386.58|388.67|386.47|388.78|386.58|388.67|386.47|0
1626922810000|2021-07-22 03:00:10|388.57|386.37|388.57|386.37|388.57|386.37|388.57|386.37|0
1626922870000|2021-07-22 03:01:10|388.36|386.16|388.36|386.16|388.36|386.16|388.36|386.16|0
1626922910000|2021-07-22 03:01:50|388.15|385.95|388.15|385.95|388.15|385.95|388.15|385.95|0
1626922920000|2021-07-22 03:02:00|388.25|386.05|388.25|386.05|388.25|386.05|388.15|385.95|0
1626922930000|2021-07-22 03:02:10|388.15|385.95|388.15|385.95|388.25|386.05|388.15|385.95|0
1626923010000|2021-07-22 03:03:30|388.36|386.16|388.36|386.16|388.36|386.16|388.36|386.16|0
1626923030000|2021-07-22 03:03:50|388.57|386.37|388.57|386.37|388.57|386.37|388.57|386.37|0
1626923100000|2021-07-22 03:05:00|388.46|386.26|388.36|386.16|388.46|386.26|388.36|386.16|0
1626923120000|2021-07-22 03:05:20|388.57|386.37|388.57|386.37|388.57|386.37|388.57|386.37|0
1626923130000|2021-07-22 03:05:30|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626923140000|2021-07-22 03:05:40|388.78|386.58|388.78|386.58|388.78|386.58|388.78|386.58|0
1626923150000|2021-07-22 03:05:50|388.99|386.79|388.99|386.79|388.99|386.79|388.99|386.79|0
1626923160000|2021-07-22 03:06:00|388.88|386.68|388.99|386.79|388.99|386.79|388.88|386.68|0
1626923170000|2021-07-22 03:06:10|389.09|386.89|388.99|386.79|389.09|386.89|388.99|386.79|0
1626923220000|2021-07-22 03:07:00|389.09|386.89|389.2|387|389.2|387|389.09|386.89|0
1626923260000|2021-07-22 03:07:40|389.3|387.1|389.2|387|389.3|387.1|389.2|387|0
1626923270000|2021-07-22 03:07:50|389.3|387.1|389.41|387.21|389.41|387.21|389.3|387.1|0
1626923280000|2021-07-22 03:08:00|389.62|387.42|389.62|387.42|389.62|387.42|389.62|387.42|0
1626923290000|2021-07-22 03:08:10|389.41|387.21|389.41|387.21|389.41|387.21|389.41|387.21|0
1626923380000|2021-07-22 03:09:40|389.3|387.1|389.2|387|389.3|387.1|389.2|387|0
1626923390000|2021-07-22 03:09:50|389.41|387.21|389.3|387.1|389.41|387.21|389.3|387.1|0
1626923400000|2021-07-22 03:10:00|389.2|387|389.2|387|389.2|387|389.2|387|0
1626923410000|2021-07-22 03:10:10|388.99|386.79|388.99|386.79|388.99|386.79|388.99|386.79|0
1626923420000|2021-07-22 03:10:20|389.2|387|389.2|387|389.2|387|389.2|387|0
1626923440000|2021-07-22 03:10:40|389.41|387.21|389.3|387.1|389.41|387.21|389.3|387.1|0
1626923450000|2021-07-22 03:10:50|389.2|387|389.2|387|389.2|387|389.2|387|0
1626923460000|2021-07-22 03:11:00|389.3|387.1|389.41|387.21|389.41|387.21|389.3|387.1|0
1626923470000|2021-07-22 03:11:10|389.4|387.2|389.3|387.1|389.4|387.2|389.2|387|0
1626923480000|2021-07-22 03:11:20|389.4|387.2|389.4|387.2|389.4|387.2|389.4|387.2|0
1626923520000|2021-07-22 03:12:00|389.51|387.31|389.4|387.2|389.61|387.41|389.4|387.2|0
1626923570000|2021-07-22 03:12:50|389.19|386.99|389.19|386.99|389.19|386.99|389.19|386.99|0
1626923620000|2021-07-22 03:13:40|389.29|387.09|389.19|386.99|389.29|387.09|389.19|386.99|0
1626923690000|2021-07-22 03:14:50|388.98|386.78|388.98|386.78|388.98|386.78|388.98|386.78|0
1626923700000|2021-07-22 03:15:00|389.19|386.99|389.19|386.99|389.19|386.99|388.98|386.78|0
1626923730000|2021-07-22 03:15:30|389.4|387.2|389.4|387.2|389.4|387.2|389.4|387.2|0
1626923800000|2021-07-22 03:16:40|389.61|387.41|389.4|387.2|389.61|387.41|389.4|387.2|0
1626923860000|2021-07-22 03:17:40|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626923900000|2021-07-22 03:18:20|389.4|387.2|389.4|387.2|389.4|387.2|389.4|387.2|0
1626923960000|2021-07-22 03:19:20|389.19|386.99|389.19|386.99|389.19|386.99|389.19|386.99|0
1626923970000|2021-07-22 03:19:30|389.4|387.2|389.4|387.2|389.4|387.2|389.4|387.2|0
1626924010000|2021-07-22 03:20:10|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626924050000|2021-07-22 03:20:50|389.82|387.62|389.82|387.62|389.82|387.62|389.82|387.62|0
1626924060000|2021-07-22 03:21:00|389.61|387.41|389.71|387.51|389.82|387.62|389.61|387.41|0
1626924070000|2021-07-22 03:21:10|389.82|387.62|389.71|387.51|389.82|387.62|389.71|387.51|0
1626924080000|2021-07-22 03:21:20|389.61|387.41|389.71|387.51|389.71|387.51|389.61|387.41|0
1626924090000|2021-07-22 03:21:30|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626924130000|2021-07-22 03:22:10|389.4|387.2|389.5|387.3|389.5|387.3|389.4|387.2|0
1626924140000|2021-07-22 03:22:20|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626924160000|2021-07-22 03:22:40|389.5|387.3|389.61|387.41|389.61|387.41|389.4|387.2|0
1626924180000|2021-07-22 03:23:00|389.71|387.51|389.61|387.41|389.71|387.51|389.61|387.41|0
1626924200000|2021-07-22 03:23:20|389.5|387.3|389.4|387.2|389.5|387.3|389.4|387.2|0
1626924220000|2021-07-22 03:23:40|389.61|387.41|389.61|387.41|389.61|387.41|389.61|387.41|0
1626924230000|2021-07-22 03:23:50|389.5|387.3|389.4|387.2|389.5|387.3|389.4|387.2|0
1626924360000|2021-07-22 03:26:00|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626924370000|2021-07-22 03:26:10|389.61|387.41|389.4|387.2|389.61|387.41|389.4|387.2|0
1626924460000|2021-07-22 03:27:40|389.29|387.09|389.19|386.99|389.29|387.09|389.19|386.99|0
1626924500000|2021-07-22 03:28:20|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626924510000|2021-07-22 03:28:30|388.98|386.78|389.19|386.99|389.19|386.99|388.98|386.78|0
1626924520000|2021-07-22 03:28:40|388.98|386.78|388.98|386.78|388.98|386.78|388.98|386.78|0
1626924530000|2021-07-22 03:28:50|389.08|386.88|388.97|386.77|389.08|386.88|388.97|386.77|0
1626924540000|2021-07-22 03:29:00|389.18|386.98|389.18|386.98|389.18|386.98|389.18|386.98|0
1626924610000|2021-07-22 03:30:10|388.97|386.77|388.97|386.77|388.97|386.77|388.97|386.77|0
1626924640000|2021-07-22 03:30:40|389.18|386.98|389.18|386.98|389.18|386.98|389.18|386.98|0
1626924700000|2021-07-22 03:31:40|389.07|386.87|389.18|386.98|389.18|386.98|389.07|386.87|0
1626924710000|2021-07-22 03:31:50|388.97|386.77|388.97|386.77|388.97|386.77|388.97|386.77|0
1626924720000|2021-07-22 03:32:00|389.18|386.98|388.97|386.77|389.18|386.98|388.97|386.77|0
1626924820000|2021-07-22 03:33:40|388.76|386.56|388.76|386.56|388.76|386.56|388.76|386.56|0
1626924840000|2021-07-22 03:34:00|388.55|386.35|388.34|386.14|388.55|386.35|388.34|386.14|0
1626924870000|2021-07-22 03:34:30|388.55|386.35|388.55|386.35|388.55|386.35|388.55|386.35|0
1626924900000|2021-07-22 03:35:00|388.44|386.24|388.55|386.35|388.55|386.35|388.44|386.24|0
1626924910000|2021-07-22 03:35:10|388.34|386.14|388.34|386.14|388.34|386.14|388.34|386.14|0
1626924920000|2021-07-22 03:35:20|388.44|386.24|388.44|386.24|388.44|386.24|388.44|386.24|0
1626924930000|2021-07-22 03:35:30|388.55|386.35|388.55|386.35|388.55|386.35|388.55|386.35|0
1626924950000|2021-07-22 03:35:50|388.76|386.56|388.76|386.56|388.76|386.56|388.76|386.56|0
1626925040000|2021-07-22 03:37:20|388.65|386.45|388.65|386.45|388.65|386.45|388.65|386.45|0
1626925050000|2021-07-22 03:37:30|388.55|386.35|388.55|386.35|388.55|386.35|388.55|386.35|0
1626925140000|2021-07-22 03:39:00|388.76|386.56|388.76|386.56|388.76|386.56|388.76|386.56|0
1626925210000|2021-07-22 03:40:10|388.97|386.77|388.76|386.56|388.97|386.77|388.76|386.56|0
1626925370000|2021-07-22 03:42:50|388.86|386.66|388.86|386.66|388.86|386.66|388.86|386.66|0
1626925380000|2021-07-22 03:43:00|388.76|386.56|388.76|386.56|388.76|386.56|388.76|386.56|0
1626925500000|2021-07-22 03:45:00|388.55|386.35|388.55|386.35|388.55|386.35|388.55|386.35|0
1626925550000|2021-07-22 03:45:50|388.34|386.14|388.34|386.14|388.34|386.14|388.34|386.14|0
1626925600000|2021-07-22 03:46:40|388.55|386.35|388.54|386.34|388.55|386.35|388.54|386.34|0
1626925630000|2021-07-22 03:47:10|388.75|386.55|388.75|386.55|388.75|386.55|388.75|386.55|0
1626925790000|2021-07-22 03:49:50|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626925820000|2021-07-22 03:50:20|389.06|386.86|389.06|386.86|389.06|386.86|389.06|386.86|0
1626925830000|2021-07-22 03:50:30|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626925880000|2021-07-22 03:51:20|388.75|386.55|388.75|386.55|388.75|386.55|388.75|386.55|0
1626925910000|2021-07-22 03:51:50|388.54|386.34|388.75|386.55|388.75|386.55|388.54|386.34|0
1626925980000|2021-07-22 03:53:00|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926040000|2021-07-22 03:54:00|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626926070000|2021-07-22 03:54:30|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926150000|2021-07-22 03:55:50|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626926160000|2021-07-22 03:56:00|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926170000|2021-07-22 03:56:10|389.06|386.86|389.06|386.86|389.06|386.86|389.06|386.86|0
1626926180000|2021-07-22 03:56:20|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626926200000|2021-07-22 03:56:40|389.38|387.18|389.38|387.18|389.38|387.18|389.38|387.18|0
1626926210000|2021-07-22 03:56:50|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626926220000|2021-07-22 03:57:00|389.38|387.18|389.38|387.18|389.38|387.18|389.38|387.18|0
1626926230000|2021-07-22 03:57:10|389.17|386.97|389.17|386.97|389.17|386.97|389.17|386.97|0
1626926300000|2021-07-22 03:58:20|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926310000|2021-07-22 03:58:30|388.75|386.55|388.75|386.55|388.75|386.55|388.75|386.55|0
1626926320000|2021-07-22 03:58:40|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926380000|2021-07-22 03:59:40|388.85|386.65|388.85|386.65|388.85|386.65|388.85|386.65|0
1626926390000|2021-07-22 03:59:50|388.75|386.55|388.75|386.55|388.75|386.55|388.75|386.55|0
1626926410000|2021-07-22 04:00:10|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926470000|2021-07-22 04:01:10|388.85|386.65|388.96|386.76|388.96|386.76|388.85|386.65|0
1626926480000|2021-07-22 04:01:20|388.75|386.55|388.75|386.55|388.75|386.55|388.75|386.55|0
1626926520000|2021-07-22 04:02:00|388.96|386.76|388.96|386.76|388.96|386.76|388.96|386.76|0
1626926550000|2021-07-22 04:02:30|388.75|386.55|388.75|386.55|388.75|386.55|388.75|386.55|0
1626926560000|2021-07-22 04:02:40|388.85|386.65|388.96|386.76|388.96|386.76|388.85|386.65|0
1626926620000|2021-07-22 04:03:40|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626926650000|2021-07-22 04:04:10|388.85|386.65|388.85|386.65|388.85|386.65|388.85|386.65|0
1626926660000|2021-07-22 04:04:20|388.95|386.75|388.95|386.75|388.95|386.75|388.85|386.65|0
1626926710000|2021-07-22 04:05:10|388.74|386.54|388.74|386.54|388.74|386.54|388.74|386.54|0
1626926810000|2021-07-22 04:06:50|388.95|386.75|388.74|386.54|388.95|386.75|388.74|386.54|0
1626926830000|2021-07-22 04:07:10|388.84|386.64|388.84|386.64|388.84|386.64|388.74|386.54|0
1626926840000|2021-07-22 04:07:20|388.74|386.54|388.74|386.54|388.74|386.54|388.74|386.54|0
1626926860000|2021-07-22 04:07:40|388.84|386.64|388.95|386.75|388.95|386.75|388.84|386.64|0
1626926970000|2021-07-22 04:09:30|389.05|386.85|388.95|386.75|389.05|386.85|388.95|386.75|0
1626927010000|2021-07-22 04:10:10|388.74|386.54|388.74|386.54|388.74|386.54|388.74|386.54|0
1626927040000|2021-07-22 04:10:40|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626927050000|2021-07-22 04:10:50|388.74|386.54|388.74|386.54|388.74|386.54|388.74|386.54|0
1626927110000|2021-07-22 04:11:50|388.63|386.43|388.74|386.54|388.74|386.54|388.63|386.43|0
1626927130000|2021-07-22 04:12:10|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626927140000|2021-07-22 04:12:20|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626927190000|2021-07-22 04:13:10|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626927240000|2021-07-22 04:14:00|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626927250000|2021-07-22 04:14:10|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626927260000|2021-07-22 04:14:20|389.05|386.85|389.05|386.85|389.05|386.85|389.05|386.85|0
1626927270000|2021-07-22 04:14:30|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626927340000|2021-07-22 04:15:40|389.16|386.96|389.16|386.96|389.16|386.96|389.16|386.96|0
1626927360000|2021-07-22 04:16:00|388.95|386.75|388.95|386.75|388.95|386.75|388.95|386.75|0
1626927370000|2021-07-22 04:16:10|388.84|386.64|388.84|386.64|388.84|386.64|388.84|386.64|0
1626927380000|2021-07-22 04:16:20|388.95|386.75|388.74|386.54|388.95|386.75|388.74|386.54|0
1626927440000|2021-07-22 04:17:20|388.53|386.33|388.53|386.33|388.53|386.33|388.53|386.33|0
1626927480000|2021-07-22 04:18:00|388.74|386.54|388.74|386.54|388.74|386.54|388.74|386.54|0
1626927660000|2021-07-22 04:21:00|388.53|386.33|388.53|386.33|388.53|386.33|388.53|386.33|0
1626927690000|2021-07-22 04:21:30|388.63|386.43|388.63|386.43|388.63|386.43|388.63|386.43|0
1626927700000|2021-07-22 04:21:40|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626927710000|2021-07-22 04:21:50|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626927790000|2021-07-22 04:23:10|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626927880000|2021-07-22 04:24:40|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626928070000|2021-07-22 04:27:50|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626928090000|2021-07-22 04:28:10|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626928150000|2021-07-22 04:29:10|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626928190000|2021-07-22 04:29:50|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626928270000|2021-07-22 04:31:10|388.31|386.11|388.31|386.11|388.31|386.11|388.31|386.11|0
1626928280000|2021-07-22 04:31:20|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626928340000|2021-07-22 04:32:20|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626928380000|2021-07-22 04:33:00|388.52|386.32|388.73|386.53|388.73|386.53|388.52|386.32|0
1626928470000|2021-07-22 04:34:30|388.94|386.74|388.94|386.74|388.94|386.74|388.94|386.74|0
1626928490000|2021-07-22 04:34:50|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626928500000|2021-07-22 04:35:00|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626928520000|2021-07-22 04:35:20|388.62|386.42|388.62|386.42|388.62|386.42|388.52|386.32|0
1626928530000|2021-07-22 04:35:30|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626928560000|2021-07-22 04:36:00|388.52|386.32|388.52|386.32|388.52|386.32|388.52|386.32|0
1626928720000|2021-07-22 04:38:40|388.73|386.53|388.73|386.53|388.73|386.53|388.73|386.53|0
1626928730000|2021-07-22 04:38:50|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626928800000|2021-07-22 04:40:00|388.83|386.63|388.72|386.52|388.93|386.73|388.72|386.52|0
1626928880000|2021-07-22 04:41:20|388.61|386.41|388.61|386.41|388.61|386.41|388.61|386.41|0
1626928890000|2021-07-22 04:41:30|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626928900000|2021-07-22 04:41:40|388.61|386.41|388.61|386.41|388.61|386.41|388.61|386.41|0
1626928920000|2021-07-22 04:42:00|388.72|386.52|388.72|386.52|388.72|386.52|388.72|386.52|0
1626928990000|2021-07-22 04:43:10|388.51|386.31|388.51|386.31|388.51|386.31|388.51|386.31|0
1626929010000|2021-07-22 04:43:30|388.4|386.2|388.4|386.2|388.4|386.2|388.4|386.2|0
1626929020000|2021-07-22 04:43:40|388.3|386.1|388.3|386.1|388.3|386.1|388.3|386.1|0
1626929080000|2021-07-22 04:44:40|388.19|385.99|388.19|385.99|388.19|385.99|388.19|385.99|0
1626929090000|2021-07-22 04:44:50|388.09|385.89|388.09|385.89|388.09|385.89|388.09|385.89|0
1626929230000|2021-07-22 04:47:10|388.3|386.1|388.3|386.1|388.3|386.1|388.3|386.1|0
1626929370000|2021-07-22 04:49:30|388.4|386.2|388.51|386.31|388.51|386.31|388.4|386.2|0
1626929380000|2021-07-22 04:49:40|388.4|386.2|388.51|386.31|388.51|386.31|388.4|386.2|0
1626929390000|2021-07-22 04:49:50|388.4|386.2|388.51|386.31|388.51|386.31|388.4|386.2|0
1626929400000|2021-07-22 04:50:00|388.3|386.1|388.3|386.1|388.3|386.1|388.3|386.1|0
1626929420000|2021-07-22 04:50:20|388.51|386.31|388.51|386.31|388.51|386.31|388.51|386.31|0
1626929470000|2021-07-22 04:51:10|388.72|386.52|388.72|386.52|388.72|386.52|388.61|386.41|0
1626929610000|2021-07-22 04:53:30|388.61|386.41|388.72|386.52|388.72|386.52|388.61|386.41|0
1626929710000|2021-07-22 04:55:10|388.61|386.41|388.72|386.52|388.72|386.52|388.61|386.41|0
1626929730000|2021-07-22 04:55:30|388.61|386.41|388.61|386.41|388.61|386.41|388.61|386.41|0
1626929740000|2021-07-22 04:55:40|388.51|386.31|388.51|386.31|388.51|386.31|388.51|386.31|0
1626929790000|2021-07-22 04:56:30|388.5|386.3|388.5|386.3|388.5|386.3|388.5|386.3|0
1626929840000|2021-07-22 04:57:20|388.71|386.51|388.71|386.51|388.71|386.51|388.71|386.51|0
1626929850000|2021-07-22 04:57:30|388.5|386.3|388.5|386.3|388.5|386.3|388.5|386.3|0
1626929860000|2021-07-22 04:57:40|388.61|386.41|388.71|386.51|388.71|386.51|388.61|386.41|0
1626929870000|2021-07-22 04:57:50|388.6|386.4|388.71|386.51|388.71|386.51|388.6|386.4|0
1626929910000|2021-07-22 04:58:30|388.6|386.4|388.5|386.3|388.6|386.4|388.5|386.3|0
1626930000000|2021-07-22 05:00:00|388.29|386.09|388.29|386.09|388.29|386.09|388.29|386.09|0
1626930010000|2021-07-22 05:00:10|388.08|385.88|388.29|386.09|388.29|386.09|388.08|385.88|0
1626930030000|2021-07-22 05:00:30|388.39|386.19|388.39|386.19|388.39|386.19|388.39|386.19|0
1626930040000|2021-07-22 05:00:40|388.29|386.09|388.29|386.09|388.29|386.09|388.29|386.09|0
1626930060000|2021-07-22 05:01:00|388.39|386.19|388.29|386.09|388.39|386.19|388.29|386.09|0
1626930120000|2021-07-22 05:02:00|388.5|386.3|388.5|386.3|388.5|386.3|388.5|386.3|0
1626930130000|2021-07-22 05:02:10|388.39|386.19|388.08|385.88|388.39|386.19|388.08|385.88|0
1626930140000|2021-07-22 05:02:20|388.29|386.09|388.29|386.09|388.29|386.09|388.29|386.09|0
1626930150000|2021-07-22 05:02:30|388.39|386.19|388.39|386.19|388.39|386.19|388.39|386.19|0
1626930160000|2021-07-22 05:02:40|388.29|386.09|388.39|386.19|388.39|386.19|388.29|386.09|0
1626930170000|2021-07-22 05:02:50|388.5|386.3|388.29|386.09|388.5|386.3|388.29|386.09|0
1626930180000|2021-07-22 05:03:00|388.08|385.88|388.08|385.88|388.08|385.88|388.08|385.88|0
1626930200000|2021-07-22 05:03:20|388.29|386.09|388.08|385.88|388.29|386.09|388.08|385.88|0
1626930220000|2021-07-22 05:03:40|388.29|386.09|388.29|386.09|388.29|386.09|388.29|386.09|0
1626930280000|2021-07-22 05:04:40|388.39|386.19|388.5|386.3|388.5|386.3|388.39|386.19|0
1626930330000|2021-07-22 05:05:30|388.29|386.09|388.29|386.09|388.29|386.09|388.29|386.09|0
1626930340000|2021-07-22 05:05:40|388.5|386.3|388.39|386.19|388.5|386.3|388.39|386.19|0
1626930350000|2021-07-22 05:05:50|388.5|386.3|388.5|386.3|388.5|386.3|388.5|386.3|0
1626930360000|2021-07-22 05:06:00|388.29|386.09|388.29|386.09|388.29|386.09|388.29|386.09|0
1626930420000|2021-07-22 05:07:00|388.08|385.88|388.08|385.88|388.08|385.88|388.08|385.88|0
1626930430000|2021-07-22 05:07:10|388.18|385.98|388.18|385.98|388.18|385.98|388.18|385.98|0
1626930440000|2021-07-22 05:07:20|388.08|385.88|388.29|386.09|388.29|386.09|388.08|385.88|0
1626930500000|2021-07-22 05:08:20|388.08|385.88|387.87|385.67|388.08|385.88|387.87|385.67|0
1626930510000|2021-07-22 05:08:30|387.66|385.46|387.66|385.46|387.66|385.46|387.66|385.46|0
1626930520000|2021-07-22 05:08:40|387.45|385.25|387.45|385.25|387.45|385.25|387.45|385.25|0
1626930540000|2021-07-22 05:09:00|387.55|385.35|387.45|385.25|387.55|385.35|387.45|385.25|0
1626930560000|2021-07-22 05:09:20|387.66|385.46|387.66|385.46|387.66|385.46|387.66|385.46|0
1626930590000|2021-07-22 05:09:50|387.87|385.67|387.87|385.67|387.87|385.67|387.87|385.67|0
1626930600000|2021-07-22 05:10:00|387.66|385.46|387.87|385.67|387.87|385.67|387.66|385.46|0
1626930660000|2021-07-22 05:11:00|387.76|385.56|387.87|385.67|387.87|385.67|387.76|385.56|0
1626930730000|2021-07-22 05:12:10|387.66|385.46|387.87|385.67|387.87|385.67|387.66|385.46|0
1626930760000|2021-07-22 05:12:40|387.97|385.77|387.97|385.77|387.97|385.77|387.97|385.77|0
1626930770000|2021-07-22 05:12:50|388.08|385.88|387.87|385.67|388.08|385.88|387.87|385.67|0
1626930780000|2021-07-22 05:13:00|387.97|385.77|387.87|385.67|387.97|385.77|387.87|385.67|0
1626930820000|2021-07-22 05:13:40|388.08|385.88|388.08|385.88|388.08|385.88|388.08|385.88|0
1626930870000|2021-07-22 05:14:30|388.07|385.87|388.07|385.87|388.07|385.87|388.07|385.87|0
1626930920000|2021-07-22 05:15:20|388.28|386.08|388.28|386.08|388.28|386.08|388.28|386.08|0
1626930930000|2021-07-22 05:15:30|388.18|385.98|388.28|386.08|388.28|386.08|388.18|385.98|0
1626930980000|2021-07-22 05:16:20|388.07|385.87|388.07|385.87|388.07|385.87|388.07|385.87|0
1626931010000|2021-07-22 05:16:50|388.28|386.08|388.28|386.08|388.28|386.08|388.28|386.08|0
1626931020000|2021-07-22 05:17:00|388.49|386.29|388.28|386.08|388.49|386.29|388.28|386.08|0
1626931040000|2021-07-22 05:17:20|388.49|386.29|388.49|386.29|388.49|386.29|388.49|386.29|0
1626931050000|2021-07-22 05:17:30|388.28|386.08|388.28|386.08|388.28|386.08|388.28|386.08|0
1626931080000|2021-07-22 05:18:00|388.07|385.87|388.07|385.87|388.07|385.87|388.07|385.87|0
1626931180000|2021-07-22 05:19:40|387.86|385.66|387.86|385.66|387.86|385.66|387.86|385.66|0
1626931230000|2021-07-22 05:20:30|388.07|385.87|388.07|385.87|388.07|385.87|388.07|385.87|0
1626931260000|2021-07-22 05:21:00|388.17|385.97|388.28|386.08|388.28|386.08|388.17|385.97|0
1626931380000|2021-07-22 05:23:00|388.49|386.29|388.49|386.29|388.49|386.29|388.49|386.29|0
1626931390000|2021-07-22 05:23:10|388.28|386.08|388.28|386.08|388.28|386.08|388.28|386.08|0
1626931550000|2021-07-22 05:25:50|388.38|386.18|388.38|386.18|388.38|386.18|388.38|386.18|0
1626931560000|2021-07-22 05:26:00|388.49|386.29|388.28|386.08|388.49|386.29|388.28|386.08|0
1626931570000|2021-07-22 05:26:10|388.38|386.18|388.28|386.08|388.38|386.18|388.28|386.08|0
1626931600000|2021-07-22 05:26:40|388.49|386.29|388.49|386.29|388.49|386.29|388.49|386.29|0
1626931670000|2021-07-22 05:27:50|388.28|386.08|388.28|386.08|388.28|386.08|388.28|386.08|0
1626931710000|2021-07-22 05:28:30|388.38|386.18|388.28|386.08|388.38|386.18|388.28|386.08|0
1626931720000|2021-07-22 05:28:40|388.49|386.29|388.49|386.29|388.49|386.29|388.49|386.29|0
1626931790000|2021-07-22 05:29:50|388.7|386.5|388.7|386.5|388.7|386.5|388.7|386.5|0
1626931840000|2021-07-22 05:30:40|388.49|386.29|388.49|386.29|388.49|386.29|388.49|386.29|0
1626931870000|2021-07-22 05:31:10|388.69|386.49|388.69|386.49|388.69|386.49|388.69|386.49|0
1626931900000|2021-07-22 05:31:40|388.9|386.7|388.9|386.7|388.9|386.7|388.9|386.7|0
1626931920000|2021-07-22 05:32:00|389.01|386.81|388.9|386.7|389.01|386.81|388.9|386.7|0
1626931930000|2021-07-22 05:32:10|389.11|386.91|389.21|387.01|389.21|387.01|389.11|386.91|0
1626931940000|2021-07-22 05:32:20|389.11|386.91|389.11|386.91|389.11|386.91|389.11|386.91|0
1626931970000|2021-07-22 05:32:50|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626931980000|2021-07-22 05:33:00|389.42|387.22|389.53|387.33|389.53|387.33|389.42|387.22|0
1626931990000|2021-07-22 05:33:10|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626932000000|2021-07-22 05:33:20|389.42|387.22|389.42|387.22|389.42|387.22|389.42|387.22|0
1626932010000|2021-07-22 05:33:30|389.53|387.33|389.42|387.22|389.53|387.33|389.32|387.12|0
1626932020000|2021-07-22 05:33:40|389.32|387.12|389.32|387.12|389.32|387.12|389.32|387.12|0
1626932030000|2021-07-22 05:33:50|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626932040000|2021-07-22 05:34:00|389.32|387.12|389.74|387.54|389.74|387.54|389.32|387.12|0
1626932050000|2021-07-22 05:34:10|389.95|387.75|389.95|387.75|389.95|387.75|389.95|387.75|0
1626932060000|2021-07-22 05:34:20|389.84|387.64|389.84|387.64|389.84|387.64|389.84|387.64|0
1626932070000|2021-07-22 05:34:30|389.95|387.75|389.84|387.64|389.95|387.75|389.84|387.64|0
1626932080000|2021-07-22 05:34:40|389.95|387.75|389.95|387.75|389.95|387.75|389.95|387.75|0
1626932120000|2021-07-22 05:35:20|390.05|387.85|390.16|387.96|390.16|387.96|390.05|387.85|0
1626932160000|2021-07-22 05:36:00|390.26|388.06|390.37|388.17|390.37|388.17|390.26|388.06|0
1626932170000|2021-07-22 05:36:10|390.16|387.96|390.16|387.96|390.16|387.96|390.16|387.96|0
1626932180000|2021-07-22 05:36:20|390.26|388.06|390.37|388.17|390.37|388.17|390.26|388.06|0
1626932190000|2021-07-22 05:36:30|390.26|388.06|390.16|387.96|390.26|388.06|390.16|387.96|0
1626932210000|2021-07-22 05:36:50|389.95|387.75|389.95|387.75|390.05|387.85|389.95|387.75|0
1626932230000|2021-07-22 05:37:10|389.74|387.54|389.74|387.54|389.74|387.54|389.74|387.54|0
1626932250000|2021-07-22 05:37:30|389.84|387.64|389.74|387.54|389.84|387.64|389.74|387.54|0
1626932260000|2021-07-22 05:37:40|389.84|387.64|389.84|387.64|389.84|387.64|389.74|387.54|0
1626932270000|2021-07-22 05:37:50|389.74|387.54|389.74|387.54|389.74|387.54|389.74|387.54|0
1626932290000|2021-07-22 05:38:10|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626932300000|2021-07-22 05:38:20|389.42|387.22|389.32|387.12|389.42|387.22|389.32|387.12|0
1626932340000|2021-07-22 05:39:00|389.53|387.33|389.53|387.33|389.53|387.33|389.53|387.33|0
1626932390000|2021-07-22 05:39:50|389.42|387.22|389.53|387.33|389.53|387.33|389.42|387.22|0
1626932400000|2021-07-22 05:40:00|389.42|387.22|389.53|387.33|389.53|387.33|389.42|387.22|0
1626932460000|2021-07-22 05:41:00|389.32|387.12|389.53|387.33|389.53|387.33|389.32|387.12|0
1626932580000|2021-07-22 05:43:00|389.63|387.43|389.63|387.43|389.63|387.43|389.63|387.43|0
1626932590000|2021-07-22 05:43:10|389.53|387.33|389.74|387.54|389.74|387.54|389.53|387.33|0
1626932640000|2021-07-22 05:44:00|389.95|387.75|389.95|387.75|389.95|387.75|389.95|387.75|0
1626932660000|2021-07-22 05:44:20|390.05|387.85|389.95|387.75|390.05|387.85|389.95|387.75|0
1626932680000|2021-07-22 05:44:40|390.05|387.85|389.95|387.75|390.05|387.85|389.95|387.75|0
1626932690000|2021-07-22 05:44:50|390.16|387.96|390.16|387.96|390.16|387.96|390.16|387.96|0
1626932700000|2021-07-22 05:45:00|390.26|388.06|390.26|388.06|390.26|388.06|390.16|387.96|0
1626932710000|2021-07-22 05:45:10|390.37|388.17|390.37|388.17|390.37|388.17|390.37|388.17|0
1626932750000|2021-07-22 05:45:50|390.58|388.38|390.58|388.38|390.58|388.38|390.58|388.38|0
1626932820000|2021-07-22 05:47:00|390.37|388.17|390.37|388.17|390.37|388.17|390.37|388.17|0
1626932910000|2021-07-22 05:48:30|390.47|388.27|390.58|388.38|390.58|388.38|390.47|388.27|0
1626932920000|2021-07-22 05:48:40|390.37|388.17|390.37|388.17|390.37|388.17|390.37|388.17|0
1626932950000|2021-07-22 05:49:10|390.15|387.95|390.15|387.95|390.15|387.95|390.15|387.95|0
1626932990000|2021-07-22 05:49:50|390.26|388.06|390.36|388.16|390.36|388.16|390.15|387.95|0
1626933010000|2021-07-22 05:50:10|390.26|388.06|390.15|387.95|390.26|388.06|390.15|387.95|0
1626933030000|2021-07-22 05:50:30|390.25|388.05|390.36|388.16|390.36|388.16|390.25|388.05|0
1626933040000|2021-07-22 05:50:40|390.15|387.95|390.36|388.16|390.36|388.16|390.15|387.95|0
1626933050000|2021-07-22 05:50:50|390.25|388.05|390.15|387.95|390.25|388.05|390.15|387.95|0
1626933120000|2021-07-22 05:52:00|390.36|388.16|390.36|388.16|390.36|388.16|390.25|388.05|0
1626933130000|2021-07-22 05:52:10|390.15|387.95|390.36|388.16|390.36|388.16|390.15|387.95|0
1626933160000|2021-07-22 05:52:40|390.15|387.95|390.15|387.95|390.15|387.95|390.15|387.95|0
1626933180000|2021-07-22 05:53:00|390.04|387.84|389.94|387.74|390.04|387.84|389.94|387.74|0
1626933190000|2021-07-22 05:53:10|389.83|387.63|389.73|387.53|389.94|387.74|389.73|387.53|0
1626933220000|2021-07-22 05:53:40|389.94|387.74|389.94|387.74|389.94|387.74|389.94|387.74|0
1626933240000|2021-07-22 05:54:00|389.73|387.53|389.73|387.53|389.73|387.53|389.73|387.53|0
1626933270000|2021-07-22 05:54:30|389.52|387.32|389.73|387.53|389.73|387.53|389.52|387.32|0
1626933280000|2021-07-22 05:54:40|389.52|387.32|389.52|387.32|389.52|387.32|389.52|387.32|0
1626933300000|2021-07-22 05:55:00|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933330000|2021-07-22 05:55:30|389.52|387.32|389.52|387.32|389.52|387.32|389.52|387.32|0
1626933370000|2021-07-22 05:56:10|389.31|387.11|389.52|387.32|389.52|387.32|389.31|387.11|0
1626933380000|2021-07-22 05:56:20|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933420000|2021-07-22 05:57:00|389.2|387|389.1|386.9|389.2|387|389.1|386.9|0
1626933430000|2021-07-22 05:57:10|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933480000|2021-07-22 05:58:00|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933490000|2021-07-22 05:58:10|388.89|386.69|388.78|386.58|388.89|386.69|388.78|386.58|0
1626933500000|2021-07-22 05:58:20|388.68|386.48|388.89|386.69|388.89|386.69|388.68|386.48|0
1626933510000|2021-07-22 05:58:30|388.78|386.58|388.89|386.69|388.89|386.69|388.78|386.58|0
1626933520000|2021-07-22 05:58:40|388.78|386.58|388.89|386.69|388.89|386.69|388.78|386.58|0
1626933530000|2021-07-22 05:58:50|388.68|386.48|388.89|386.69|388.89|386.69|388.68|386.48|0
1626933550000|2021-07-22 05:59:10|389.1|386.9|388.99|386.79|389.1|386.9|388.89|386.69|0
1626933560000|2021-07-22 05:59:20|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933580000|2021-07-22 05:59:40|389.2|387|389.31|387.11|389.31|387.11|389.2|387|0
1626933590000|2021-07-22 05:59:50|389.52|387.32|389.52|387.32|389.52|387.32|389.52|387.32|0
1626933600000|2021-07-22 06:00:00|389.31|387.11|388.68|386.48|389.31|387.11|388.68|386.48|0
1626933610000|2021-07-22 06:00:10|389.1|386.9|388.89|386.69|389.1|386.9|388.89|386.69|0
1626933620000|2021-07-22 06:00:20|388.99|386.79|388.99|386.79|388.99|386.79|388.99|386.79|0
1626933630000|2021-07-22 06:00:30|389.1|386.9|389.31|387.11|389.31|387.11|389.1|386.9|0
1626933660000|2021-07-22 06:01:00|389.1|386.9|388.68|386.48|389.1|386.9|388.68|386.48|0
1626933670000|2021-07-22 06:01:10|389.1|386.9|389.2|387|389.2|387|389.1|386.9|0
1626933680000|2021-07-22 06:01:20|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933690000|2021-07-22 06:01:30|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933710000|2021-07-22 06:01:50|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933730000|2021-07-22 06:02:10|389.41|387.21|389.31|387.11|389.41|387.21|389.31|387.11|0
1626933750000|2021-07-22 06:02:30|389.1|386.9|388.89|386.69|389.1|386.9|388.89|386.69|0
1626933770000|2021-07-22 06:02:50|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933780000|2021-07-22 06:03:00|388.89|386.69|389.1|386.9|389.1|386.9|388.89|386.69|0
1626933790000|2021-07-22 06:03:10|389.31|387.11|389.2|387|389.31|387.11|389.2|387|0
1626933800000|2021-07-22 06:03:20|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933810000|2021-07-22 06:03:30|389.2|387|389.1|386.9|389.2|387|389.1|386.9|0
1626933820000|2021-07-22 06:03:40|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933830000|2021-07-22 06:03:50|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933840000|2021-07-22 06:04:00|388.89|386.69|388.89|386.69|388.89|386.69|388.89|386.69|0
1626933880000|2021-07-22 06:04:40|388.68|386.48|388.89|386.69|388.89|386.69|388.68|386.48|0
1626933890000|2021-07-22 06:04:50|388.68|386.48|388.89|386.69|388.89|386.69|388.68|386.48|0
1626933900000|2021-07-22 06:05:00|389.1|386.9|389.1|386.9|389.1|386.9|389.1|386.9|0
1626933920000|2021-07-22 06:05:20|389.31|387.11|389.31|387.11|389.31|387.11|389.31|387.11|0
1626933940000|2021-07-22 06:05:40|389.1|386.9|389.09|386.89|389.1|386.9|388.99|386.79|0
1626933950000|2021-07-22 06:05:50|389.3|387.1|389.51|387.31|389.51|387.31|389.3|387.1|0
1626933960000|2021-07-22 06:06:00|389.72|387.52|389.72|387.52|389.72|387.52|389.72|387.52|0
1626933970000|2021-07-22 06:06:10|389.51|387.31|389.72|387.52|389.72|387.52|389.51|387.31|0
1626933980000|2021-07-22 06:06:20|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626933990000|2021-07-22 06:06:30|389.51|387.31|389.51|387.31|389.51|387.31|389.41|387.21|0
1626934000000|2021-07-22 06:06:40|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626934010000|2021-07-22 06:06:50|389.09|386.89|389.3|387.1|389.3|387.1|389.09|386.89|0
1626934020000|2021-07-22 06:07:00|389.51|387.31|389.72|387.52|389.72|387.52|389.51|387.31|0
1626934040000|2021-07-22 06:07:20|389.93|387.73|389.93|387.73|389.93|387.73|389.93|387.73|0
1626934050000|2021-07-22 06:07:30|389.72|387.52|389.72|387.52|389.72|387.52|389.72|387.52|0
1626934070000|2021-07-22 06:07:50|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626934080000|2021-07-22 06:08:00|389.4|387.2|389.51|387.31|389.51|387.31|389.3|387.1|0
1626934100000|2021-07-22 06:08:20|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626934110000|2021-07-22 06:08:30|389.19|386.99|389.09|386.89|389.19|386.99|389.09|386.89|0
1626934130000|2021-07-22 06:08:50|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626934140000|2021-07-22 06:09:00|389.51|387.31|389.51|387.31|389.51|387.31|389.51|387.31|0
1626934150000|2021-07-22 06:09:10|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626934160000|2021-07-22 06:09:20|389.51|387.31|389.4|387.2|389.51|387.31|389.4|387.2|0
1626934170000|2021-07-22 06:09:30|389.3|387.1|389.4|387.2|389.4|387.2|389.3|387.1|0
1626934180000|2021-07-22 06:09:40|389.51|387.31|389.19|386.99|389.51|387.31|389.19|386.99|0
1626934190000|2021-07-22 06:09:50|389.3|387.1|389.3|387.1|389.4|387.2|389.3|387.1|0
1626934210000|2021-07-22 06:10:10|389.19|386.99|389.19|386.99|389.3|387.1|389.19|386.99|0
1626934220000|2021-07-22 06:10:20|389.3|387.1|389.3|387.1|389.3|387.1|389.3|387.1|0
1626934240000|2021-07-22 06:10:40|389.09|386.89|389.3|387.1|389.3|387.1|389.09|386.89|0
1626934250000|2021-07-22 06:10:50|389.19|386.99|389.3|387.1|389.3|387.1|389.19|386.99|0
1626934260000|2021-07-22 06:11:00|389.19|386.99|389.3|387.1|389.3|387.1|389.19|386.99|0
1626934270000|2021-07-22 06:11:10|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626934310000|2021-07-22 06:11:50|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626934350000|2021-07-22 06:12:30|389.09|386.89|389.09|386.89|389.09|386.89|389.09|386.89|0
1626934370000|2021-07-22 06:12:50|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626934380000|2021-07-22 06:13:00|388.77|386.57|388.77|386.57|388.77|386.57|388.77|386.57|0
1626934390000|2021-07-22 06:13:10|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626934420000|2021-07-22 06:13:40|388.77|386.57|388.77|386.57|388.77|386.57|388.67|386.47|0
1626934430000|2021-07-22 06:13:50|388.67|386.47|388.88|386.68|388.88|386.68|388.67|386.47|0
1626934440000|2021-07-22 06:14:00|388.67|386.47|389.09|386.89|389.09|386.89|388.67|386.47|0
1626934480000|2021-07-22 06:14:40|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626934550000|2021-07-22 06:15:50|388.46|386.26|388.46|386.26|388.46|386.26|388.46|386.26|0
1626934560000|2021-07-22 06:16:00|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626934570000|2021-07-22 06:16:10|388.56|386.36|388.56|386.36|388.56|386.36|388.56|386.36|0
1626934580000|2021-07-22 06:16:20|388.46|386.26|388.46|386.26|388.46|386.26|388.46|386.26|0
1626934610000|2021-07-22 06:16:50|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626934620000|2021-07-22 06:17:00|388.46|386.26|388.46|386.26|388.56|386.36|388.46|386.26|0
1626934650000|2021-07-22 06:17:30|388.25|386.05|388.14|385.94|388.25|386.05|388.14|385.94|0
1626934660000|2021-07-22 06:17:40|388.25|386.05|388.46|386.26|388.46|386.26|388.25|386.05|0
1626934690000|2021-07-22 06:18:10|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626934710000|2021-07-22 06:18:30|388.46|386.26|388.46|386.26|388.46|386.26|388.46|386.26|0
1626934730000|2021-07-22 06:18:50|388.35|386.15|388.25|386.05|388.35|386.15|388.25|386.05|0
1626934740000|2021-07-22 06:19:00|388.46|386.26|388.46|386.26|388.46|386.26|388.35|386.15|0
1626934770000|2021-07-22 06:19:30|388.35|386.15|388.35|386.15|388.35|386.15|388.35|386.15|0
1626934780000|2021-07-22 06:19:40|388.46|386.26|388.25|386.05|388.46|386.26|388.25|386.05|0
1626934790000|2021-07-22 06:19:50|388.35|386.15|388.25|386.05|388.35|386.15|388.25|386.05|0
1626934800000|2021-07-22 06:20:00|388.46|386.26|388.46|386.26|388.67|386.47|388.46|386.26|0
1626934810000|2021-07-22 06:20:10|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626934820000|2021-07-22 06:20:20|388.46|386.26|388.67|386.47|388.67|386.47|388.46|386.26|0
1626934830000|2021-07-22 06:20:30|388.77|386.57|388.67|386.47|388.88|386.68|388.67|386.47|0
1626934850000|2021-07-22 06:20:50|388.88|386.68|388.88|386.68|388.88|386.68|388.88|386.68|0
1626934860000|2021-07-22 06:21:00|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626934880000|2021-07-22 06:21:20|388.46|386.26|388.46|386.26|388.46|386.26|388.46|386.26|0
1626934890000|2021-07-22 06:21:30|388.25|386.05|388.46|386.26|388.46|386.26|388.25|386.05|0
1626934900000|2021-07-22 06:21:40|388.35|386.15|388.25|386.05|388.35|386.15|388.25|386.05|0
1626934910000|2021-07-22 06:21:50|388.35|386.15|388.46|386.26|388.46|386.26|388.35|386.15|0
1626934920000|2021-07-22 06:22:00|388.25|386.05|388.46|386.26|388.46|386.26|388.25|386.05|0
1626934930000|2021-07-22 06:22:10|388.56|386.36|388.67|386.47|388.67|386.47|388.56|386.36|0
1626934940000|2021-07-22 06:22:20|388.56|386.36|388.56|386.36|388.56|386.36|388.46|386.26|0
1626934950000|2021-07-22 06:22:30|388.46|386.26|388.46|386.26|388.46|386.26|388.46|386.26|0
1626934990000|2021-07-22 06:23:10|388.67|386.47|388.67|386.47|388.67|386.47|388.67|386.47|0
1626935000000|2021-07-22 06:23:20|388.66|386.46|388.66|386.46|388.66|386.46|388.66|386.46|0
1626935010000|2021-07-22 06:23:30|388.77|386.57|388.66|386.46|388.77|386.57|388.66|386.46|0
1626935020000|2021-07-22 06:23:40|388.77|386.57|388.77|386.57|388.77|386.57|388.77|386.57|0
1626935030000|2021-07-22 06:23:50|388.87|386.67|388.77|386.57|388.87|386.67|388.77|386.57|0
1626935040000|2021-07-22 06:24:00|388.66|386.46|388.66|386.46|388.87|386.67|388.66|386.46|0
1626935080000|2021-07-22 06:24:40|388.87|386.67|388.87|386.67|388.87|386.67|388.87|386.67|0
1626935100000|2021-07-22 06:25:00|388.76|386.56|388.87|386.67|388.87|386.67|388.66|386.46|0
1626935130000|2021-07-22 06:25:30|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626935160000|2021-07-22 06:26:00|389.29|387.09|389.29|387.09|389.29|387.09|389.29|387.09|0
1626935190000|2021-07-22 06:26:30|389.08|386.88|389.29|387.09|389.29|387.09|389.08|386.88|0
1626935230000|2021-07-22 06:27:10|389.5|387.3|389.29|387.09|389.5|387.3|389.29|387.09|0
1626935250000|2021-07-22 06:27:30|389.18|386.98|389.08|386.88|389.29|387.09|389.08|386.88|0
1626935260000|2021-07-22 06:27:40|389.18|386.98|389.18|386.98|389.18|386.98|389.18|386.98|0
1626935270000|2021-07-22 06:27:50|389.08|386.88|389.18|386.98|389.29|387.09|389.08|386.88|0
1626935280000|2021-07-22 06:28:00|389.08|386.88|389.29|387.09|389.29|387.09|389.08|386.88|0
1626935290000|2021-07-22 06:28:10|389.08|386.88|389.29|387.09|389.29|387.09|389.08|386.88|0
1626935310000|2021-07-22 06:28:30|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626935320000|2021-07-22 06:28:40|388.87|386.67|388.87|386.67|388.87|386.67|388.87|386.67|0
1626935330000|2021-07-22 06:28:50|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626935390000|2021-07-22 06:29:50|388.87|386.67|388.87|386.67|388.87|386.67|388.87|386.67|0
1626935400000|2021-07-22 06:30:00|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626935410000|2021-07-22 06:30:10|388.87|386.67|388.97|386.77|388.97|386.77|388.87|386.67|0
1626935420000|2021-07-22 06:30:20|389.08|386.88|389.08|386.88|389.08|386.88|389.08|386.88|0
1626935440000|2021-07-22 06:30:40|389.29|387.09|389.08|386.88|389.29|387.09|389.08|386.88|0
1626935450000|2021-07-22 06:30:50|389.18|386.98|389.29|387.09|389.29|387.09|389.18|386.98|0
1626935460000|2021-07-22 06:31:00|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626935520000|2021-07-22 06:32:00|389.29|387.09|389.29|387.09|389.29|387.09|389.29|387.09|0
1626935530000|2021-07-22 06:32:10|389.18|386.98|389.29|387.09|389.29|387.09|389.18|386.98|0
1626935560000|2021-07-22 06:32:40|389.39|387.19|389.29|387.09|389.5|387.3|389.29|387.09|0
1626935610000|2021-07-22 06:33:30|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626935620000|2021-07-22 06:33:40|389.6|387.4|389.81|387.61|389.81|387.61|389.6|387.4|0
1626935630000|2021-07-22 06:33:50|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626935640000|2021-07-22 06:34:00|390.13|387.93|390.13|387.93|390.13|387.93|390.13|387.93|0
1626935650000|2021-07-22 06:34:10|390.02|387.82|389.92|387.72|390.02|387.82|389.92|387.72|0
1626935700000|2021-07-22 06:35:00|389.81|387.61|389.71|387.51|389.81|387.61|389.71|387.51|0
1626935710000|2021-07-22 06:35:10|389.5|387.3|389.71|387.51|389.71|387.51|389.5|387.3|0
1626935730000|2021-07-22 06:35:30|389.81|387.61|389.92|387.72|389.92|387.72|389.81|387.61|0
1626935790000|2021-07-22 06:36:30|389.71|387.51|389.71|387.51|389.71|387.51|389.71|387.51|0
1626935830000|2021-07-22 06:37:10|389.5|387.3|389.5|387.3|389.5|387.3|389.5|387.3|0
1626935840000|2021-07-22 06:37:20|389.29|387.09|389.39|387.19|389.39|387.19|389.29|387.09|0
1626935850000|2021-07-22 06:37:30|389.5|387.3|389.6|387.4|389.6|387.4|389.5|387.3|0
1626935860000|2021-07-22 06:37:40|389.5|387.3|389.71|387.51|389.71|387.51|389.5|387.3|0
1626935870000|2021-07-22 06:37:50|389.92|387.72|389.92|387.72|389.92|387.72|389.92|387.72|0
1626935890000|2021-07-22 06:38:10|390.13|387.93|390.02|387.82|390.13|387.93|390.02|387.82|0
1626935900000|2021-07-22 06:38:20|390.13|387.93|390.13|387.93|390.13|387.93|390.13|387.93|0
1626935910000|2021-07-22 06:38:30|390.34|388.14|390.34|388.14|390.34|388.14|390.34|388.14|0
1626935920000|2021-07-22 06:38:40|390.55|388.35|390.55|388.35|390.55|388.35|390.55|388.35|0
1626935930000|2021-07-22 06:38:50|390.76|388.56|390.76|388.56|390.76|388.56|390.76|388.56|0
1626935940000|2021-07-22 06:39:00|390.55|388.35|390.34|388.14|390.55|388.35|390.34|388.14|0
1626935950000|2021-07-22 06:39:10|390.44|388.24|390.34|388.14|390.44|388.24|390.34|388.14|0
1626935960000|2021-07-22 06:39:20|390.55|388.35|390.34|388.14|390.55|388.35|390.34|388.14|0
1626935980000|2021-07-22 06:39:40|390.55|388.35|390.55|388.35|390.55|388.35|390.55|388.35|0
1626935990000|2021-07-22 06:39:50|390.76|388.56|391.18|388.98|391.18|388.98|390.76|388.56|0
1626936000000|2021-07-22 06:40:00|391.39|389.19|391.18|388.98|391.39|389.19|391.18|388.98|0
1626936010000|2021-07-22 06:40:10|391.39|389.19|391.39|389.19|391.39|389.19|391.39|389.19|0
1626936020000|2021-07-22 06:40:20|391.18|388.98|391.6|389.4|391.6|389.4|391.18|388.98|0
1626936030000|2021-07-22 06:40:30|391.81|389.61|391.81|389.61|391.81|389.61|391.81|389.61|0
1626936040000|2021-07-22 06:40:40|391.6|389.4|391.6|389.4|391.6|389.4|391.6|389.4|0
1626936050000|2021-07-22 06:40:50|391.81|389.61|391.7|389.5|391.81|389.61|391.6|389.4|0
1626936060000|2021-07-22 06:41:00|391.6|389.4|391.81|389.61|391.81|389.61|391.6|389.4|0
1626936070000|2021-07-22 06:41:10|392.02|389.82|392.23|390.03|392.23|390.03|392.02|389.82|0
1626936090000|2021-07-22 06:41:30|392.12|389.92|392.02|389.82|392.12|389.92|392.02|389.82|0
1626936100000|2021-07-22 06:41:40|392.12|389.92|392.02|389.82|392.12|389.92|392.02|389.82|0
1626936150000|2021-07-22 06:42:30|392.23|390.03|392.12|389.92|392.23|390.03|392.12|389.92|0
1626936160000|2021-07-22 06:42:40|392.02|389.82|391.81|389.61|392.02|389.82|391.81|389.61|0
1626936200000|2021-07-22 06:43:20|392.02|389.82|391.81|389.61|392.02|389.82|391.81|389.61|0
1626936210000|2021-07-22 06:43:30|391.6|389.4|391.6|389.4|391.6|389.4|391.6|389.4|0
1626936230000|2021-07-22 06:43:50|391.39|389.19|391.28|389.08|391.39|389.19|391.28|389.08|0
1626936240000|2021-07-22 06:44:00|391.39|389.19|391.39|389.19|391.39|389.19|391.17|388.97|0
1626936250000|2021-07-22 06:44:10|391.28|389.08|391.17|388.97|391.39|389.19|391.17|388.97|0
1626936290000|2021-07-22 06:44:50|390.96|388.76|390.96|388.76|390.96|388.76|390.96|388.76|0
1626936300000|2021-07-22 06:45:00|391.07|388.87|391.38|389.18|391.38|389.18|391.07|388.87|0
1626936310000|2021-07-22 06:45:10|391.17|388.97|391.38|389.18|391.38|389.18|391.17|388.97|0
1626936330000|2021-07-22 06:45:30|391.49|389.29|391.17|388.97|391.49|389.29|391.17|388.97|0
1626936340000|2021-07-22 06:45:40|390.96|388.76|391.17|388.97|391.17|388.97|390.96|388.76|0
1626936360000|2021-07-22 06:46:00|391.38|389.18|391.38|389.18|391.59|389.39|391.38|389.18|0
1626936370000|2021-07-22 06:46:10|391.59|389.39|391.59|389.39|391.59|389.39|391.59|389.39|0
1626936400000|2021-07-22 06:46:40|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626936410000|2021-07-22 06:46:50|391.48|389.28|391.48|389.28|391.48|389.28|391.48|389.28|0
1626936420000|2021-07-22 06:47:00|391.59|389.39|391.38|389.18|391.59|389.39|391.38|389.18|0
1626936430000|2021-07-22 06:47:10|391.59|389.39|391.59|389.39|391.59|389.39|391.38|389.18|0
1626936440000|2021-07-22 06:47:20|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626936460000|2021-07-22 06:47:40|391.59|389.39|391.48|389.28|391.8|389.6|391.38|389.18|0
1626936470000|2021-07-22 06:47:50|391.59|389.39|391.59|389.39|391.59|389.39|391.59|389.39|0
1626936480000|2021-07-22 06:48:00|391.48|389.28|391.48|389.28|391.48|389.28|391.48|389.28|0
1626936490000|2021-07-22 06:48:10|391.59|389.39|391.59|389.39|391.59|389.39|391.48|389.28|0
1626936500000|2021-07-22 06:48:20|391.69|389.49|391.59|389.39|391.69|389.49|391.59|389.39|0
1626936520000|2021-07-22 06:48:40|391.69|389.49|391.59|389.39|391.69|389.49|391.59|389.39|0
1626936530000|2021-07-22 06:48:50|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626936540000|2021-07-22 06:49:00|391.48|389.28|391.38|389.18|391.48|389.28|391.38|389.18|0
1626936570000|2021-07-22 06:49:30|391.17|388.97|391.38|389.18|391.38|389.18|391.17|388.97|0
1626936580000|2021-07-22 06:49:40|391.27|389.07|391.38|389.18|391.38|389.18|391.17|388.97|0
1626936590000|2021-07-22 06:49:50|391.59|389.39|391.59|389.39|391.59|389.39|391.59|389.39|0
1626936600000|2021-07-22 06:50:00|391.38|389.18|391.17|388.97|391.38|389.18|391.17|388.97|0
1626936610000|2021-07-22 06:50:10|391.27|389.07|391.38|389.18|391.38|389.18|391.27|389.07|0
1626936620000|2021-07-22 06:50:20|391.27|389.07|391.27|389.07|391.27|389.07|391.27|389.07|0
1626936630000|2021-07-22 06:50:30|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626936640000|2021-07-22 06:50:40|391.27|389.07|391.38|389.18|391.38|389.18|391.27|389.07|0
1626936670000|2021-07-22 06:51:10|391.17|388.97|391.17|388.97|391.38|389.18|391.17|388.97|0
1626936680000|2021-07-22 06:51:20|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626936690000|2021-07-22 06:51:30|391.17|388.97|391.17|388.97|391.17|388.97|391.17|388.97|0
1626936710000|2021-07-22 06:51:50|391.06|388.86|391.06|388.86|391.06|388.86|391.06|388.86|0
1626936720000|2021-07-22 06:52:00|391.17|388.97|391.17|388.97|391.17|388.97|391.17|388.97|0
1626936770000|2021-07-22 06:52:50|391.27|389.07|391.17|388.97|391.27|389.07|391.17|388.97|0
1626936780000|2021-07-22 06:53:00|391.27|389.07|391.27|389.07|391.27|389.07|391.27|389.07|0
1626936790000|2021-07-22 06:53:10|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626936800000|2021-07-22 06:53:20|391.17|388.97|390.96|388.76|391.17|388.97|390.96|388.76|0
1626936810000|2021-07-22 06:53:30|390.75|388.55|390.75|388.55|390.75|388.55|390.75|388.55|0
1626936820000|2021-07-22 06:53:40|390.54|388.34|390.54|388.34|390.54|388.34|390.54|388.34|0
1626936840000|2021-07-22 06:54:00|390.75|388.55|390.96|388.76|390.96|388.76|390.75|388.55|0
1626936850000|2021-07-22 06:54:10|390.75|388.55|390.75|388.55|390.75|388.55|390.75|388.55|0
1626936860000|2021-07-22 06:54:20|390.96|388.76|390.96|388.76|390.96|388.76|390.96|388.76|0
1626936870000|2021-07-22 06:54:30|390.75|388.55|390.96|388.76|390.96|388.76|390.75|388.55|0
1626936880000|2021-07-22 06:54:40|390.75|388.55|390.85|388.65|390.85|388.65|390.75|388.55|0
1626936890000|2021-07-22 06:54:50|390.96|388.76|390.75|388.55|390.96|388.76|390.75|388.55|0
1626936900000|2021-07-22 06:55:00|390.64|388.44|390.75|388.55|390.75|388.55|390.64|388.44|0
1626936910000|2021-07-22 06:55:10|390.54|388.34|390.54|388.34|390.54|388.34|390.54|388.34|0
1626936920000|2021-07-22 06:55:20|390.64|388.44|390.75|388.55|390.75|388.55|390.64|388.44|0
1626936930000|2021-07-22 06:55:30|390.85|388.65|390.75|388.55|390.85|388.65|390.75|388.55|0
1626936950000|2021-07-22 06:55:50|390.96|388.76|390.75|388.55|390.96|388.76|390.75|388.55|0
1626936960000|2021-07-22 06:56:00|390.96|388.76|390.96|388.76|390.96|388.76|390.96|388.76|0
1626936970000|2021-07-22 06:56:10|391.17|388.97|390.96|388.76|391.17|388.97|390.96|388.76|0
1626936980000|2021-07-22 06:56:20|391.17|388.97|390.96|388.76|391.17|388.97|390.85|388.65|0
1626936990000|2021-07-22 06:56:30|391.17|388.97|391.17|388.97|391.17|388.97|391.17|388.97|0
1626937040000|2021-07-22 06:57:20|390.96|388.76|390.96|388.76|390.96|388.76|390.96|388.76|0
1626937050000|2021-07-22 06:57:30|390.75|388.55|390.96|388.76|390.96|388.76|390.75|388.55|0
1626937060000|2021-07-22 06:57:40|390.75|388.55|390.75|388.55|390.75|388.55|390.75|388.55|0
1626937070000|2021-07-22 06:57:50|390.85|388.65|390.75|388.55|390.96|388.76|390.75|388.55|0
1626937080000|2021-07-22 06:58:00|390.85|388.65|390.85|388.65|390.96|388.76|390.85|388.65|0
1626937090000|2021-07-22 06:58:10|390.75|388.55|390.75|388.55|390.75|388.55|390.75|388.55|0
1626937100000|2021-07-22 06:58:20|390.96|388.76|390.96|388.76|390.96|388.76|390.96|388.76|0
1626937110000|2021-07-22 06:58:30|391.17|388.97|391.17|388.97|391.17|388.97|391.17|388.97|0
1626937170000|2021-07-22 06:59:30|391.27|389.07|391.17|388.97|391.27|389.07|391.17|388.97|0
1626937180000|2021-07-22 06:59:40|391.38|389.18|391.17|388.97|391.38|389.18|391.17|388.97|0
1626937190000|2021-07-22 06:59:50|390.96|388.76|390.96|388.76|390.96|388.76|390.96|388.76|0
1626937200000|2021-07-22 07:00:00|391.38|389.18|391.38|389.18|391.38|389.18|391.38|389.18|0
1626937210000|2021-07-22 07:00:10|391.17|388.97|391.59|389.39|391.59|389.39|391.06|388.86|0
1626937220000|2021-07-22 07:00:20|391.8|389.6|392.22|390.02|392.22|390.02|391.59|389.39|0
1626937230000|2021-07-22 07:00:30|392.01|389.81|392.32|390.12|392.43|390.23|392.01|389.81|0
1626937240000|2021-07-22 07:00:40|392.22|390.02|392.85|390.65|392.85|390.65|392.01|389.81|0
1626937250000|2021-07-22 07:00:50|393.06|390.86|393.06|390.86|393.06|390.86|392.84|390.64|0
1626937260000|2021-07-22 07:01:00|393.27|391.07|393.48|391.28|393.48|391.28|393.27|391.07|0
1626937270000|2021-07-22 07:01:10|393.9|391.7|394.11|391.91|394.21|392.01|393.79|391.59|0
1626937280000|2021-07-22 07:01:20|394.32|392.12|394.11|391.91|394.32|392.12|394.11|391.91|0
1626937290000|2021-07-22 07:01:30|394.21|392.01|394.11|391.91|394.21|392.01|394.11|391.91|0
1626937300000|2021-07-22 07:01:40|393.9|391.7|393.9|391.7|393.9|391.7|393.69|391.49|0
1626937310000|2021-07-22 07:01:50|394.11|391.91|394.32|392.12|394.53|392.33|394.11|391.91|0
1626937320000|2021-07-22 07:02:00|394.53|392.33|394.32|392.12|394.53|392.33|394.32|392.12|0
1626937330000|2021-07-22 07:02:10|394.53|392.33|394.63|392.43|394.74|392.54|394.53|392.33|0
1626937340000|2021-07-22 07:02:20|394.53|392.33|394|391.8|394.53|392.33|394|391.8|0
1626937350000|2021-07-22 07:02:30|393.9|391.7|393.9|391.7|393.9|391.7|393.9|391.7|0
1626937360000|2021-07-22 07:02:40|393.69|391.49|393.9|391.7|393.9|391.7|393.69|391.49|0
1626937370000|2021-07-22 07:02:50|393.69|391.49|393.48|391.28|393.69|391.49|393.48|391.28|0
1626937380000|2021-07-22 07:03:00|393.69|391.49|393.69|391.49|393.69|391.49|393.69|391.49|0
1626937390000|2021-07-22 07:03:10|393.48|391.28|393.16|390.96|393.48|391.28|393.16|390.96|0
1626937400000|2021-07-22 07:03:20|393.05|390.85|393.47|391.27|393.47|391.27|393.05|390.85|0
1626937410000|2021-07-22 07:03:30|393.69|391.49|393.9|391.7|393.9|391.7|393.69|391.49|0
1626937420000|2021-07-22 07:03:40|393.69|391.49|393.47|391.27|393.69|391.49|393.47|391.27|0
1626937430000|2021-07-22 07:03:50|393.69|391.49|393.26|391.06|393.69|391.49|393.26|391.06|0
1626937440000|2021-07-22 07:04:00|393.47|391.27|393.68|391.48|393.68|391.48|393.47|391.27|0
1626937450000|2021-07-22 07:04:10|393.58|391.38|393.26|391.06|393.58|391.38|393.26|391.06|0
1626937460000|2021-07-22 07:04:20|393.05|390.85|393.05|390.85|393.05|390.85|393.05|390.85|0
1626937470000|2021-07-22 07:04:30|392.84|390.64|392.94|390.74|393.05|390.85|392.84|390.64|0
1626937480000|2021-07-22 07:04:40|392.84|390.64|392.84|390.64|392.84|390.64|392.84|390.64|0
1626937490000|2021-07-22 07:04:50|393.05|390.85|392.63|390.43|393.05|390.85|392.63|390.43|0
1626937500000|2021-07-22 07:05:00|392.85|391.05|392.64|390.84|392.85|391.05|392.64|390.84|0
1626937510000|2021-07-22 07:05:10|392.43|390.63|392.85|391.05|392.85|391.05|392.43|390.63|0
1626937520000|2021-07-22 07:05:20|393.06|391.26|393.06|391.26|393.06|391.26|393.06|391.26|0
1626937540000|2021-07-22 07:05:40|392.95|391.15|392.85|391.05|392.95|391.15|392.85|391.05|0
1626937550000|2021-07-22 07:05:50|392.64|390.84|393.06|391.26|393.06|391.26|392.64|390.84|0
1626937560000|2021-07-22 07:06:00|393.16|391.36|393.16|391.36|393.16|391.36|393.06|391.26|0
1626937570000|2021-07-22 07:06:10|393.27|391.47|392.64|390.84|393.27|391.47|392.64|390.84|0
1626937580000|2021-07-22 07:06:20|392.85|391.05|393.06|391.26|393.06|391.26|392.64|390.84|0
1626937600000|2021-07-22 07:06:40|392.85|391.05|392.85|391.05|392.85|391.05|392.64|390.84|0
1626937610000|2021-07-22 07:06:50|393.06|391.26|392.85|391.05|393.06|391.26|392.85|391.05|0
1626937620000|2021-07-22 07:07:00|392.64|390.84|392.43|390.63|392.64|390.84|392.43|390.63|0
1626937630000|2021-07-22 07:07:10|392.64|390.84|392.64|390.84|392.64|390.84|392.53|390.73|0
1626937640000|2021-07-22 07:07:20|392.43|390.63|392.22|390.42|392.43|390.63|392.22|390.42|0
1626937650000|2021-07-22 07:07:30|392.43|390.63|392.64|390.84|392.64|390.84|392.43|390.63|0
1626937660000|2021-07-22 07:07:40|392.85|391.05|392.43|390.63|392.85|391.05|392.43|390.63|0
1626937680000|2021-07-22 07:08:00|392.64|390.84|392.43|390.63|392.64|390.84|392.43|390.63|0
1626937690000|2021-07-22 07:08:10|392.22|390.42|392.43|390.63|392.43|390.63|392.22|390.42|0
1626937700000|2021-07-22 07:08:20|392.32|390.52|392.43|390.63|392.43|390.63|392.22|390.42|0
1626937710000|2021-07-22 07:08:30|392.22|390.42|392.64|390.84|392.64|390.84|392.22|390.42|0
1626937720000|2021-07-22 07:08:40|392.43|390.63|392.64|390.84|392.64|390.84|392.43|390.63|0
1626937730000|2021-07-22 07:08:50|392.85|391.05|392.64|390.84|392.85|391.05|392.64|390.84|0
1626937740000|2021-07-22 07:09:00|392.85|391.05|393.06|391.26|393.06|391.26|392.85|391.05|0
1626937760000|2021-07-22 07:09:20|392.85|391.05|392.85|391.05|392.85|391.05|392.85|391.05|0
1626937770000|2021-07-22 07:09:30|393.06|391.26|393.27|391.47|393.27|391.47|393.06|391.26|0
1626937780000|2021-07-22 07:09:40|393.06|391.26|392.85|391.05|393.27|391.47|392.85|391.05|0
1626937790000|2021-07-22 07:09:50|392.64|390.84|392.85|391.05|392.85|391.05|392.64|390.84|0
1626937800000|2021-07-22 07:10:00|393.06|391.26|393.27|391.47|393.27|391.47|393.06|391.26|0
1626937810000|2021-07-22 07:10:10|393.48|391.68|393.69|391.89|393.69|391.89|393.48|391.68|0
1626937820000|2021-07-22 07:10:20|393.48|391.68|393.37|391.57|393.48|391.68|393.37|391.57|0
1626937830000|2021-07-22 07:10:30|393.27|391.47|393.16|391.36|393.27|391.47|393.06|391.26|0
1626937840000|2021-07-22 07:10:40|393.06|391.26|393.27|391.47|393.27|391.47|393.06|391.26|0
1626937850000|2021-07-22 07:10:50|393.06|391.26|392.95|391.15|393.06|391.26|392.95|391.15|0
1626937860000|2021-07-22 07:11:00|393.06|391.26|392.85|391.05|393.06|391.26|392.85|391.05|0
1626937870000|2021-07-22 07:11:10|393.06|391.26|393.06|391.26|393.06|391.26|393.06|391.26|0
1626937880000|2021-07-22 07:11:20|393.27|391.47|393.69|391.89|393.69|391.89|393.06|391.26|0
1626937890000|2021-07-22 07:11:30|393.9|392.1|394.11|392.31|394.11|392.31|393.9|392.1|0
1626937900000|2021-07-22 07:11:40|393.9|392.1|393.69|391.89|393.9|392.1|393.69|391.89|0
1626937910000|2021-07-22 07:11:50|393.48|391.68|393.48|391.68|393.48|391.68|393.48|391.68|0
1626937920000|2021-07-22 07:12:00|393.06|391.26|393.06|391.26|393.06|391.26|393.06|391.26|0
1626937930000|2021-07-22 07:12:10|393.27|391.47|393.27|391.47|393.27|391.47|393.27|391.47|0
1626937940000|2021-07-22 07:12:20|393.48|391.68|393.48|391.68|393.48|391.68|393.27|391.47|0
1626937950000|2021-07-22 07:12:30|393.27|391.47|393.27|391.47|393.27|391.47|393.27|391.47|0
1626937960000|2021-07-22 07:12:40|393.06|391.26|393.27|391.47|393.27|391.47|393.06|391.26|0
1626937970000|2021-07-22 07:12:50|393.06|391.26|393.06|391.26|393.06|391.26|393.06|391.26|0
1626937980000|2021-07-22 07:13:00|392.85|391.05|393.06|391.26|393.06|391.26|392.85|391.05|0
1626937990000|2021-07-22 07:13:10|392.85|391.05|393.27|391.47|393.27|391.47|392.85|391.05|0
1626938000000|2021-07-22 07:13:20|393.06|391.26|392.85|391.05|393.06|391.26|392.85|391.05|0
1626938010000|2021-07-22 07:13:30|392.64|390.84|392.64|390.84|392.64|390.84|392.43|390.63|0
1626938020000|2021-07-22 07:13:40|392.85|391.05|392.85|391.05|393.27|391.47|392.85|391.05|0
1626938030000|2021-07-22 07:13:50|393.06|391.26|392.85|391.05|393.06|391.26|392.85|391.05|0
1626938040000|2021-07-22 07:14:00|392.95|391.15|393.06|391.26|393.27|391.47|392.95|391.15|0
1626938050000|2021-07-22 07:14:10|393.27|391.47|393.06|391.26|393.27|391.47|392.85|391.05|0
1626938060000|2021-07-22 07:14:20|393.16|391.36|393.27|391.47|393.27|391.47|393.16|391.36|0
1626938070000|2021-07-22 07:14:30|393.48|391.68|393.27|391.47|393.48|391.68|393.27|391.47|0
1626938080000|2021-07-22 07:14:40|393.48|391.68|393.69|391.89|393.69|391.89|393.48|391.68|0
1626938090000|2021-07-22 07:14:50|393.48|391.68|393.48|391.68|393.48|391.68|393.48|391.68|0
1626938100000|2021-07-22 07:15:00|393.69|391.89|393.58|391.78|393.69|391.89|393.48|391.68|0
1626938110000|2021-07-22 07:15:10|393.48|391.68|393.69|391.89|393.69|391.89|393.48|391.68|0
1626938120000|2021-07-22 07:15:20|393.48|391.68|393.69|391.89|393.69|391.89|393.27|391.47|0
1626938130000|2021-07-22 07:15:30|393.79|391.99|393.9|392.1|393.9|392.1|393.79|391.99|0
1626938140000|2021-07-22 07:15:40|394.11|392.31|393.9|392.1|394.11|392.31|393.9|392.1|0
1626938150000|2021-07-22 07:15:50|393.69|391.89|393.9|392.1|393.9|392.1|393.69|391.89|0
1626938160000|2021-07-22 07:16:00|394.11|392.31|394.32|392.52|394.32|392.52|394.11|392.31|0
1626938170000|2021-07-22 07:16:10|394.11|392.31|394.11|392.31|394.11|392.31|394.11|392.31|0
1626938180000|2021-07-22 07:16:20|394.32|392.52|394.32|392.52|394.42|392.62|394.32|392.52|0
1626938190000|2021-07-22 07:16:30|394.11|392.31|394.32|392.52|394.32|392.52|394.11|392.31|0
1626938210000|2021-07-22 07:16:50|394.11|392.31|394.11|392.31|394.11|392.31|394.11|392.31|0
1626938220000|2021-07-22 07:17:00|394.32|392.52|394.11|392.31|394.32|392.52|394.11|392.31|0
1626938240000|2021-07-22 07:17:20|394|392.2|393.9|392.1|394.11|392.31|393.9|392.1|0
1626938250000|2021-07-22 07:17:30|394.11|392.31|394.11|392.31|394.11|392.31|394.11|392.31|0
1626938260000|2021-07-22 07:17:40|393.9|392.1|394.11|392.31|394.11|392.31|393.9|392.1|0
1626938270000|2021-07-22 07:17:50|393.9|392.1|394.11|392.31|394.11|392.31|393.9|392.1|0
1626938280000|2021-07-22 07:18:00|393.9|392.1|394.11|392.31|394.11|392.31|393.9|392.1|0
1626938290000|2021-07-22 07:18:10|393.9|392.1|394.11|392.31|394.11|392.31|393.9|392.1|0
1626938300000|2021-07-22 07:18:20|394|392.2|394.11|392.31|394.11|392.31|393.9|392.1|0
1626938310000|2021-07-22 07:18:30|393.9|392.1|393.69|391.89|393.9|392.1|393.69|391.89|0
1626938320000|2021-07-22 07:18:40|393.79|391.99|393.79|391.99|393.79|391.99|393.79|391.99|0
1626938330000|2021-07-22 07:18:50|393.69|391.89|393.69|391.89|393.69|391.89|393.69|391.89|0
1626938340000|2021-07-22 07:19:00|393.48|391.68|393.69|391.89|393.69|391.89|393.48|391.68|0
1626938350000|2021-07-22 07:19:10|393.48|391.68|393.48|391.68|393.48|391.68|393.48|391.68|0
1626938360000|2021-07-22 07:19:20|393.27|391.47|393.06|391.26|393.27|391.47|393.06|391.26|0
1626938370000|2021-07-22 07:19:30|392.84|391.04|393.06|391.26|393.06|391.26|392.84|391.04|0
1626938390000|2021-07-22 07:19:50|392.84|391.04|392.84|391.04|392.84|391.04|392.84|391.04|0
1626938400000|2021-07-22 07:20:00|393.05|391.25|393.05|391.25|393.05|391.25|393.05|391.25|0
1626938410000|2021-07-22 07:20:10|392.84|391.04|393.05|391.25|393.05|391.25|392.84|391.04|0
1626938420000|2021-07-22 07:20:20|392.84|391.04|392.84|391.04|393.05|391.25|392.84|391.04|0
1626938430000|2021-07-22 07:20:30|393.05|391.25|393.05|391.25|393.05|391.25|392.84|391.04|0
1626938440000|2021-07-22 07:20:40|392.84|391.04|392.84|391.04|392.84|391.04|392.84|391.04|0
1626938450000|2021-07-22 07:20:50|393.05|391.25|393.16|391.36|393.16|391.36|393.05|391.25|0
1626938460000|2021-07-22 07:21:00|393.05|391.25|393.05|391.25|393.26|391.46|393.05|391.25|0
1626938470000|2021-07-22 07:21:10|393.16|391.36|393.48|391.68|393.48|391.68|393.16|391.36|0
1626938480000|2021-07-22 07:21:20|393.69|391.89|393.9|392.1|393.9|392.1|393.69|391.89|0
1626938490000|2021-07-22 07:21:30|393.69|391.89|393.9|392.1|393.9|392.1|393.69|391.89|0
1626938510000|2021-07-22 07:21:50|394.11|392.31|394.11|392.31|394.11|392.31|394.11|392.31|0
1626938520000|2021-07-22 07:22:00|394.32|392.52|394.32|392.52|394.32|392.52|394.32|392.52|0
1626938530000|2021-07-22 07:22:10|394.11|392.31|394.32|392.52|394.32|392.52|394.11|392.31|0
1626938540000|2021-07-22 07:22:20|394.11|392.31|394.32|392.52|394.32|392.52|394.11|392.31|0
1626938550000|2021-07-22 07:22:30|394.53|392.73|394.32|392.52|394.53|392.73|394.32|392.52|0
1626938570000|2021-07-22 07:22:50|394.11|392.31|394.11|392.31|394.11|392.31|394.11|392.31|0
1626938580000|2021-07-22 07:23:00|394.32|392.52|394.32|392.52|394.32|392.52|394.32|392.52|0
1626938600000|2021-07-22 07:23:20|394.11|392.31|394.32|392.52|394.32|392.52|394.11|392.31|0
1626938610000|2021-07-22 07:23:30|394.11|392.31|393.9|392.1|394.32|392.52|393.9|392.1|0
1626938620000|2021-07-22 07:23:40|394.11|392.31|394|392.2|394.32|392.52|394|392.2|0
1626938630000|2021-07-22 07:23:50|393.89|392.09|393.68|391.88|393.89|392.09|393.68|391.88|0
1626938640000|2021-07-22 07:24:00|393.89|392.09|393.68|391.88|393.89|392.09|393.68|391.88|0
1626938650000|2021-07-22 07:24:10|393.47|391.67|393.57|391.77|393.57|391.77|393.47|391.67|0
1626938660000|2021-07-22 07:24:20|393.68|391.88|394.11|392.31|394.11|392.31|393.68|391.88|0
1626938670000|2021-07-22 07:24:30|393.89|392.09|393.89|392.09|393.89|392.09|393.68|391.88|0
1626938680000|2021-07-22 07:24:40|393.78|391.98|393.68|391.88|393.78|391.98|393.68|391.88|0
1626938690000|2021-07-22 07:24:50|393.89|392.09|394.1|392.3|394.1|392.3|393.89|392.09|0
1626938700000|2021-07-22 07:25:00|394|392.2|394.1|392.3|394.1|392.3|393.89|392.09|0
1626938730000|2021-07-22 07:25:30|394.32|392.52|394.32|392.52|394.32|392.52|394.32|392.52|0
1626938740000|2021-07-22 07:25:40|394.21|392.41|394.1|392.3|394.21|392.41|394.1|392.3|0
1626938750000|2021-07-22 07:25:50|394.21|392.41|394.31|392.51|394.31|392.51|394.21|392.41|0
1626938780000|2021-07-22 07:26:20|394.1|392.3|393.99|392.19|394.1|392.3|393.99|392.19|0
1626938790000|2021-07-22 07:26:30|393.89|392.09|393.89|392.09|393.89|392.09|393.89|392.09|0
1626938800000|2021-07-22 07:26:40|393.68|391.88|393.68|391.88|393.68|391.88|393.68|391.88|0
1626938810000|2021-07-22 07:26:50|393.89|392.09|393.68|391.88|393.89|392.09|393.68|391.88|0
1626938830000|2021-07-22 07:27:10|393.47|391.67|393.26|391.46|393.47|391.67|393.26|391.46|0
1626938850000|2021-07-22 07:27:30|393.47|391.67|393.05|391.25|393.47|391.67|393.05|391.25|0
1626938860000|2021-07-22 07:27:40|392.84|391.04|392.84|391.04|392.84|391.04|392.84|391.04|0
1626938870000|2021-07-22 07:27:50|393.05|391.25|392.84|391.04|393.05|391.25|392.84|391.04|0
1626938880000|2021-07-22 07:28:00|392.63|390.83|392.21|390.41|392.63|390.83|392.21|390.41|0
1626938890000|2021-07-22 07:28:10|391.79|389.99|391.16|389.36|391.79|389.99|391.16|389.36|0
1626938900000|2021-07-22 07:28:20|391.37|389.57|391.16|389.36|391.37|389.57|391.16|389.36|0
1626938910000|2021-07-22 07:28:30|390.95|389.15|390.95|389.15|391.16|389.36|390.95|389.15|0
1626938920000|2021-07-22 07:28:40|390.74|388.94|390.74|388.94|390.74|388.94|390.74|388.94|0
1626938930000|2021-07-22 07:28:50|390.53|388.73|390.74|388.94|390.74|388.94|390.53|388.73|0
1626938940000|2021-07-22 07:29:00|390.63|388.83|390.74|388.94|390.74|388.94|390.53|388.73|0
1626938950000|2021-07-22 07:29:10|390.84|389.04|390.95|389.15|390.95|389.15|390.84|389.04|0
1626938960000|2021-07-22 07:29:20|391.16|389.36|391.16|389.36|391.16|389.36|391.16|389.36|0
1626938970000|2021-07-22 07:29:30|390.95|389.15|390.95|389.15|390.95|389.15|390.95|389.15|0
1626938980000|2021-07-22 07:29:40|390.74|388.94|390.84|389.04|390.95|389.15|390.74|388.94|0
1626938990000|2021-07-22 07:29:50|390.74|388.94|390.95|389.15|390.95|389.15|390.74|388.94|0
1626939000000|2021-07-22 07:30:00|390.74|388.94|390.95|389.15|390.95|389.15|390.74|388.94|0
1626939010000|2021-07-22 07:30:10|391.16|389.36|391.16|389.36|391.16|389.36|391.05|389.25|0
1626939020000|2021-07-22 07:30:20|391.37|389.57|391.58|389.78|391.58|389.78|391.16|389.36|0
1626939030000|2021-07-22 07:30:30|391.89|390.09|391.79|389.99|391.89|390.09|391.79|389.99|0
1626939040000|2021-07-22 07:30:40|392|390.2|392|390.2|392|390.2|392|390.2|0
1626939050000|2021-07-22 07:30:50|392.21|390.41|392|390.2|392.21|390.41|392|390.2|0
1626939060000|2021-07-22 07:31:00|391.79|389.99|391.79|389.99|391.89|390.09|391.79|389.99|0
1626939070000|2021-07-22 07:31:10|392|390.2|391.37|389.57|392|390.2|391.37|389.57|0
1626939090000|2021-07-22 07:31:30|391.16|389.36|391.16|389.36|391.37|389.57|391.16|389.36|0
1626939100000|2021-07-22 07:31:40|391.37|389.57|391.37|389.57|391.37|389.57|391.37|389.57|0
1626939110000|2021-07-22 07:31:50|391.16|389.36|391.58|389.78|391.58|389.78|391.16|389.36|0
1626939120000|2021-07-22 07:32:00|391.37|389.57|391.26|389.46|391.37|389.57|391.26|389.46|0
1626939130000|2021-07-22 07:32:10|391.16|389.36|391.16|389.36|391.37|389.57|390.95|389.15|0
1626939140000|2021-07-22 07:32:20|390.95|389.15|390.73|388.93|390.95|389.15|390.73|388.93|0
1626939160000|2021-07-22 07:32:40|390.94|389.14|390.94|389.14|390.94|389.14|390.94|389.14|0
1626939170000|2021-07-22 07:32:50|390.84|389.04|390.84|389.04|390.84|389.04|390.84|389.04|0
1626939180000|2021-07-22 07:33:00|390.73|388.93|390.31|388.51|390.73|388.93|390.1|388.3|0
1626939190000|2021-07-22 07:33:10|390.1|388.3|390.1|388.3|390.1|388.3|389.89|388.09|0
1626939200000|2021-07-22 07:33:20|390|388.2|390|388.2|390|388.2|390|388.2|0
1626939210000|2021-07-22 07:33:30|390.1|388.3|390.31|388.51|390.31|388.51|390|388.2|0
1626939220000|2021-07-22 07:33:40|390.21|388.41|390.31|388.51|390.31|388.51|390.21|388.41|0
1626939230000|2021-07-22 07:33:50|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626939240000|2021-07-22 07:34:00|390.41|388.61|390.31|388.51|390.41|388.61|390.31|388.51|0
1626939250000|2021-07-22 07:34:10|390.62|388.82|390.52|388.72|390.73|388.93|390.52|388.72|0
1626939260000|2021-07-22 07:34:20|390.31|388.51|390.1|388.3|390.31|388.51|390.1|388.3|0
1626939270000|2021-07-22 07:34:30|389.89|388.09|389.89|388.09|389.89|388.09|389.89|388.09|0
1626939280000|2021-07-22 07:34:40|389.68|387.88|389.47|387.67|389.68|387.88|389.47|387.67|0
1626939290000|2021-07-22 07:34:50|389.68|387.88|389.26|387.46|389.68|387.88|389.26|387.46|0
1626939310000|2021-07-22 07:35:10|389.68|387.88|389.89|388.09|389.89|388.09|389.68|387.88|0
1626939320000|2021-07-22 07:35:20|390.1|388.3|390.1|388.3|390.1|388.3|390.1|388.3|0
1626939330000|2021-07-22 07:35:30|390.31|388.51|390.31|388.51|390.31|388.51|390.31|388.51|0
1626939340000|2021-07-22 07:35:40|390.52|388.72|390.52|388.72|390.52|388.72|390.41|388.61|0
1626939350000|2021-07-22 07:35:50|390.31|388.51|390.52|388.72|390.52|388.72|390.31|388.51|0
1626939360000|2021-07-22 07:36:00|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626939390000|2021-07-22 07:36:30|390.83|389.03|390.83|389.03|390.94|389.14|390.83|389.03|0
1626939400000|2021-07-22 07:36:40|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626939410000|2021-07-22 07:36:50|390.83|389.03|390.94|389.14|390.94|389.14|390.73|388.93|0
1626939420000|2021-07-22 07:37:00|390.73|388.93|391.15|389.35|391.15|389.35|390.73|388.93|0
1626939430000|2021-07-22 07:37:10|390.94|389.14|390.94|389.14|390.94|389.14|390.94|389.14|0
1626939440000|2021-07-22 07:37:20|390.73|388.93|390.73|388.93|390.73|388.93|390.62|388.82|0
1626939450000|2021-07-22 07:37:30|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626939460000|2021-07-22 07:37:40|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626939470000|2021-07-22 07:37:50|390.52|388.72|390.73|388.93|390.73|388.93|390.52|388.72|0
1626939480000|2021-07-22 07:38:00|390.31|388.51|390.52|388.72|390.73|388.93|390.31|388.51|0
1626939510000|2021-07-22 07:38:30|390.31|388.51|390.52|388.72|390.52|388.72|390.31|388.51|0
1626939520000|2021-07-22 07:38:40|390.73|388.93|390.94|389.14|390.94|389.14|390.73|388.93|0
1626939530000|2021-07-22 07:38:50|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626939540000|2021-07-22 07:39:00|390.62|388.82|390.52|388.72|390.62|388.82|390.52|388.72|0
1626939550000|2021-07-22 07:39:10|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626939560000|2021-07-22 07:39:20|390.52|388.72|390.73|388.93|390.73|388.93|390.52|388.72|0
1626939570000|2021-07-22 07:39:30|390.52|388.72|390.73|388.93|390.73|388.93|390.52|388.72|0
1626939580000|2021-07-22 07:39:40|390.52|388.72|390.52|388.72|390.73|388.93|390.52|388.72|0
1626939590000|2021-07-22 07:39:50|390.41|388.61|390.31|388.51|390.41|388.61|390.31|388.51|0
1626939600000|2021-07-22 07:40:00|390.2|388.4|390.52|388.72|390.52|388.72|390.2|388.4|0
1626939610000|2021-07-22 07:40:10|390.73|388.93|390.94|389.14|390.94|389.14|390.73|388.93|0
1626939630000|2021-07-22 07:40:30|391.15|389.35|390.94|389.14|391.15|389.35|390.94|389.14|0
1626939640000|2021-07-22 07:40:40|391.15|389.35|391.15|389.35|391.15|389.35|391.15|389.35|0
1626939650000|2021-07-22 07:40:50|391.36|389.56|391.15|389.35|391.36|389.56|391.15|389.35|0
1626939660000|2021-07-22 07:41:00|391.36|389.56|391.15|389.35|391.36|389.56|390.94|389.14|0
1626939670000|2021-07-22 07:41:10|390.94|389.14|390.94|389.14|391.15|389.35|390.94|389.14|0
1626939680000|2021-07-22 07:41:20|391.04|389.24|391.04|389.24|391.04|389.24|391.04|389.24|0
1626939690000|2021-07-22 07:41:30|391.15|389.35|391.15|389.35|391.15|389.35|390.94|389.14|0
1626939710000|2021-07-22 07:41:50|390.94|389.14|390.94|389.14|390.94|389.14|390.94|389.14|0
1626939720000|2021-07-22 07:42:00|391.04|389.24|390.94|389.14|391.04|389.24|390.94|389.14|0
1626939730000|2021-07-22 07:42:10|390.73|388.93|390.31|388.51|390.73|388.93|390.31|388.51|0
1626939740000|2021-07-22 07:42:20|390.2|388.4|390.31|388.51|390.31|388.51|390.2|388.4|0
1626939750000|2021-07-22 07:42:30|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626939760000|2021-07-22 07:42:40|390.31|388.51|390.73|388.93|390.73|388.93|390.31|388.51|0
1626939770000|2021-07-22 07:42:50|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626939780000|2021-07-22 07:43:00|390.31|388.51|390.31|388.51|390.31|388.51|390.31|388.51|0
1626939790000|2021-07-22 07:43:10|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626939800000|2021-07-22 07:43:20|390.2|388.4|390.31|388.51|390.31|388.51|390.1|388.3|0
1626939820000|2021-07-22 07:43:40|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626939830000|2021-07-22 07:43:50|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626939860000|2021-07-22 07:44:20|390.1|388.3|390.1|388.3|390.1|388.3|390.1|388.3|0
1626939870000|2021-07-22 07:44:30|389.89|388.09|390.1|388.3|390.1|388.3|389.89|388.09|0
1626939900000|2021-07-22 07:45:00|390.31|388.51|390.52|388.72|390.52|388.72|390.31|388.51|0
1626939910000|2021-07-22 07:45:10|390.31|388.51|389.89|388.09|390.31|388.51|389.89|388.09|0
1626939920000|2021-07-22 07:45:20|390.1|388.3|390.1|388.3|390.1|388.3|390.1|388.3|0
1626939930000|2021-07-22 07:45:30|390.31|388.51|389.89|388.09|390.31|388.51|389.89|388.09|0
1626939940000|2021-07-22 07:45:40|390.1|388.3|390.1|388.3|390.1|388.3|390.1|388.3|0
1626939950000|2021-07-22 07:45:50|390.31|388.51|390.31|388.51|390.41|388.61|390.31|388.51|0
1626939960000|2021-07-22 07:46:00|390.41|388.61|390.52|388.72|390.52|388.72|390.31|388.51|0
1626939980000|2021-07-22 07:46:20|390.31|388.51|390.31|388.51|390.31|388.51|390.31|388.51|0
1626939990000|2021-07-22 07:46:30|390.1|388.3|390.1|388.3|390.1|388.3|390.1|388.3|0
1626940000000|2021-07-22 07:46:40|389.89|388.09|389.89|388.09|389.89|388.09|389.89|388.09|0
1626940010000|2021-07-22 07:46:50|390.1|388.3|390.31|388.51|390.31|388.51|390.1|388.3|0
1626940020000|2021-07-22 07:47:00|390.1|388.3|389.99|388.19|390.1|388.3|389.99|388.19|0
1626940030000|2021-07-22 07:47:10|390.1|388.3|389.89|388.09|390.1|388.3|389.89|388.09|0
1626940040000|2021-07-22 07:47:20|389.99|388.19|390.1|388.3|390.1|388.3|389.99|388.19|0
1626940050000|2021-07-22 07:47:30|389.99|388.19|389.99|388.19|389.99|388.19|389.99|388.19|0
1626940060000|2021-07-22 07:47:40|390.1|388.3|390.1|388.3|390.1|388.3|390.1|388.3|0
1626940070000|2021-07-22 07:47:50|390.31|388.51|390.31|388.51|390.31|388.51|390.31|388.51|0
1626940080000|2021-07-22 07:48:00|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626940090000|2021-07-22 07:48:10|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626940110000|2021-07-22 07:48:30|390.62|388.82|390.52|388.72|390.62|388.82|390.52|388.72|0
1626940120000|2021-07-22 07:48:40|390.73|388.93|390.52|388.72|390.73|388.93|390.52|388.72|0
1626940140000|2021-07-22 07:49:00|390.41|388.61|390.2|388.4|390.41|388.61|390.1|388.3|0
1626940150000|2021-07-22 07:49:10|390.1|388.3|390.1|388.3|390.31|388.51|390.1|388.3|0
1626940170000|2021-07-22 07:49:30|390.2|388.4|390.31|388.51|390.31|388.51|390.1|388.3|0
1626940180000|2021-07-22 07:49:40|390.1|388.3|390.09|388.29|390.1|388.3|390.09|388.29|0
1626940190000|2021-07-22 07:49:50|390.3|388.5|390.3|388.5|390.3|388.5|390.3|388.5|0
1626940200000|2021-07-22 07:50:00|390.09|388.29|390.09|388.29|390.09|388.29|389.88|388.08|0
1626940210000|2021-07-22 07:50:10|390.3|388.5|390.3|388.5|390.3|388.5|390.3|388.5|0
1626940240000|2021-07-22 07:50:40|390.51|388.71|390.51|388.71|390.51|388.71|390.3|388.5|0
1626940250000|2021-07-22 07:50:50|390.3|388.5|390.3|388.5|390.3|388.5|390.3|388.5|0
1626940260000|2021-07-22 07:51:00|390.51|388.71|390.51|388.71|390.51|388.71|390.51|388.71|0
1626940290000|2021-07-22 07:51:30|390.4|388.6|390.3|388.5|390.4|388.6|390.3|388.5|0
1626940300000|2021-07-22 07:51:40|390.09|388.29|390.09|388.29|390.09|388.29|390.09|388.29|0
1626940310000|2021-07-22 07:51:50|390.3|388.5|390.09|388.29|390.3|388.5|390.09|388.29|0
1626940320000|2021-07-22 07:52:00|390.3|388.5|390.3|388.5|390.3|388.5|390.3|388.5|0
1626940330000|2021-07-22 07:52:10|390.09|388.29|389.88|388.08|390.09|388.29|389.88|388.08|0
1626940340000|2021-07-22 07:52:20|390.09|388.29|390.3|388.5|390.3|388.5|390.09|388.29|0
1626940350000|2021-07-22 07:52:30|390.19|388.39|389.88|388.08|390.19|388.39|389.88|388.08|0
1626940370000|2021-07-22 07:52:50|390.09|388.29|390.09|388.29|390.09|388.29|389.88|388.08|0
1626940380000|2021-07-22 07:53:00|390.3|388.5|390.3|388.5|390.3|388.5|390.3|388.5|0
1626940390000|2021-07-22 07:53:10|390.09|388.29|390.09|388.29|390.09|388.29|390.09|388.29|0
1626940400000|2021-07-22 07:53:20|389.98|388.18|390.09|388.29|390.09|388.29|389.98|388.18|0
1626940410000|2021-07-22 07:53:30|390.3|388.5|389.98|388.18|390.3|388.5|389.98|388.18|0
1626940420000|2021-07-22 07:53:40|390.09|388.29|390.3|388.5|390.3|388.5|390.09|388.29|0
1626940430000|2021-07-22 07:53:50|390.4|388.6|390.3|388.5|390.4|388.6|390.3|388.5|0
1626940440000|2021-07-22 07:54:00|390.09|388.29|390.19|388.39|390.3|388.5|390.09|388.29|0
1626940450000|2021-07-22 07:54:10|390.09|388.29|390.51|388.71|390.51|388.71|390.09|388.29|0
1626940460000|2021-07-22 07:54:20|390.72|388.92|390.72|388.92|390.72|388.92|390.72|388.92|0
1626940470000|2021-07-22 07:54:30|390.93|389.13|390.93|389.13|390.93|389.13|390.82|389.02|0
1626940480000|2021-07-22 07:54:40|391.24|389.44|390.72|388.92|391.24|389.44|390.72|388.92|0
1626940500000|2021-07-22 07:55:00|390.93|389.13|390.93|389.13|390.93|389.13|390.72|388.92|0
1626940510000|2021-07-22 07:55:10|391.14|389.34|390.93|389.13|391.14|389.34|390.93|389.13|0
1626940520000|2021-07-22 07:55:20|391.14|389.34|391.14|389.34|391.14|389.34|391.14|389.34|0
1626940530000|2021-07-22 07:55:30|391.35|389.55|391.35|389.55|391.35|389.55|391.14|389.34|0
1626940540000|2021-07-22 07:55:40|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626940550000|2021-07-22 07:55:50|391.35|389.55|391.56|389.76|391.56|389.76|391.35|389.55|0
1626940570000|2021-07-22 07:56:10|391.35|389.55|391.35|389.55|391.35|389.55|391.14|389.34|0
1626940590000|2021-07-22 07:56:30|391.56|389.76|391.35|389.55|391.56|389.76|391.35|389.55|0
1626940600000|2021-07-22 07:56:40|391.24|389.44|391.14|389.34|391.24|389.44|391.14|389.34|0
1626940610000|2021-07-22 07:56:50|391.35|389.55|391.14|389.34|391.35|389.55|391.03|389.23|0
1626940620000|2021-07-22 07:57:00|391.24|389.44|391.14|389.34|391.35|389.55|391.14|389.34|0
1626940630000|2021-07-22 07:57:10|391.35|389.55|391.14|389.34|391.35|389.55|391.14|389.34|0
1626940640000|2021-07-22 07:57:20|391.35|389.55|391.35|389.55|391.35|389.55|391.35|389.55|0
1626940660000|2021-07-22 07:57:40|391.24|389.44|391.24|389.44|391.24|389.44|391.24|389.44|0
1626940670000|2021-07-22 07:57:50|391.35|389.55|391.14|389.34|391.35|389.55|390.93|389.13|0
1626940680000|2021-07-22 07:58:00|391.35|389.55|391.35|389.55|391.35|389.55|391.35|389.55|0
1626940690000|2021-07-22 07:58:10|391.56|389.76|391.77|389.97|391.77|389.97|391.35|389.55|0
1626940700000|2021-07-22 07:58:20|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626940710000|2021-07-22 07:58:30|391.77|389.97|391.66|389.86|391.77|389.97|391.66|389.86|0
1626940720000|2021-07-22 07:58:40|391.77|389.97|391.56|389.76|391.77|389.97|391.56|389.76|0
1626940730000|2021-07-22 07:58:50|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626940740000|2021-07-22 07:59:00|391.66|389.86|391.35|389.55|391.66|389.86|391.35|389.55|0
1626940760000|2021-07-22 07:59:20|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626940780000|2021-07-22 07:59:40|391.35|389.55|391.35|389.55|391.35|389.55|391.35|389.55|0
1626940790000|2021-07-22 07:59:50|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626940800000|2021-07-22 08:00:00|391.35|389.55|391.14|389.34|391.35|389.55|391.14|389.34|0
1626940810000|2021-07-22 08:00:10|390.93|389.13|390.82|389.02|390.93|389.13|390.82|389.02|0
1626940820000|2021-07-22 08:00:20|390.72|388.92|390.3|388.5|390.72|388.92|390.3|388.5|0
1626940840000|2021-07-22 08:00:40|390.51|388.71|390.72|388.92|390.72|388.92|390.51|388.71|0
1626940850000|2021-07-22 08:00:50|390.51|388.71|390.51|388.71|390.51|388.71|390.51|388.71|0
1626940860000|2021-07-22 08:01:00|390.72|388.92|390.3|388.5|390.72|388.92|390.3|388.5|0
1626940870000|2021-07-22 08:01:10|390.51|388.71|390.51|388.71|390.51|388.71|390.51|388.71|0
1626940880000|2021-07-22 08:01:20|390.3|388.5|390.3|388.5|390.3|388.5|390.3|388.5|0
1626940890000|2021-07-22 08:01:30|390.4|388.6|390.3|388.5|390.51|388.71|390.3|388.5|0
1626940900000|2021-07-22 08:01:40|390.51|388.71|390.3|388.5|390.51|388.71|390.3|388.5|0
1626940910000|2021-07-22 08:01:50|390.09|388.29|390.19|388.39|390.19|388.39|390.09|388.29|0
1626940920000|2021-07-22 08:02:00|390.51|388.71|390.3|388.5|390.51|388.71|390.3|388.5|0
1626940930000|2021-07-22 08:02:10|390.51|388.71|390.51|388.71|390.51|388.71|390.51|388.71|0
1626940940000|2021-07-22 08:02:20|390.3|388.5|390.51|388.71|390.51|388.71|390.3|388.5|0
1626940950000|2021-07-22 08:02:30|390.72|388.92|390.72|388.92|390.72|388.92|390.51|388.71|0
1626940970000|2021-07-22 08:02:50|390.51|388.71|390.51|388.71|390.51|388.71|390.51|388.71|0
1626940980000|2021-07-22 08:03:00|390.3|388.5|390.09|388.29|390.3|388.5|390.09|388.29|0
1626940990000|2021-07-22 08:03:10|390.19|388.39|390.3|388.5|390.3|388.5|390.09|388.29|0
1626941000000|2021-07-22 08:03:20|390.09|388.29|390.19|388.39|390.3|388.5|390.09|388.29|0
1626941010000|2021-07-22 08:03:30|390.3|388.5|390.72|388.92|390.72|388.92|390.3|388.5|0
1626941020000|2021-07-22 08:03:40|390.61|388.81|390.51|388.71|390.72|388.92|390.51|388.71|0
1626941030000|2021-07-22 08:03:50|390.3|388.5|390.4|388.6|390.51|388.71|390.3|388.5|0
1626941040000|2021-07-22 08:04:00|390.51|388.71|390.3|388.5|390.51|388.71|390.3|388.5|0
1626941050000|2021-07-22 08:04:10|390.51|388.71|390.3|388.5|390.51|388.71|390.3|388.5|0
1626941070000|2021-07-22 08:04:30|390.51|388.71|390.51|388.71|390.51|388.71|390.51|388.71|0
1626941080000|2021-07-22 08:04:40|390.72|388.92|390.72|388.92|390.72|388.92|390.72|388.92|0
1626941090000|2021-07-22 08:04:50|390.93|389.13|390.93|389.13|390.93|389.13|390.93|389.13|0
1626941100000|2021-07-22 08:05:00|390.61|388.81|390.72|388.92|390.72|388.92|390.61|388.81|0
1626941110000|2021-07-22 08:05:10|390.51|388.71|390.72|388.92|390.72|388.92|390.51|388.71|0
1626941120000|2021-07-22 08:05:20|390.51|388.71|390.93|389.13|390.93|389.13|390.51|388.71|0
1626941140000|2021-07-22 08:05:40|390.72|388.92|390.93|389.13|390.93|389.13|390.72|388.92|0
1626941150000|2021-07-22 08:05:50|391.14|389.34|391.14|389.34|391.14|389.34|391.14|389.34|0
1626941160000|2021-07-22 08:06:00|391.35|389.55|391.35|389.55|391.35|389.55|391.35|389.55|0
1626941170000|2021-07-22 08:06:10|391.56|389.76|391.56|389.76|391.77|389.97|391.56|389.76|0
1626941180000|2021-07-22 08:06:20|391.77|389.97|391.56|389.76|391.77|389.97|391.56|389.76|0
1626941200000|2021-07-22 08:06:40|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626941210000|2021-07-22 08:06:50|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626941220000|2021-07-22 08:07:00|391.77|389.97|391.77|389.97|391.98|390.18|391.77|389.97|0
1626941230000|2021-07-22 08:07:10|391.66|389.86|391.56|389.76|391.77|389.97|391.56|389.76|0
1626941240000|2021-07-22 08:07:20|391.45|389.65|391.35|389.55|391.45|389.65|391.35|389.55|0
1626941260000|2021-07-22 08:07:40|391.34|389.54|391.34|389.54|391.34|389.54|391.13|389.33|0
1626941270000|2021-07-22 08:07:50|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941280000|2021-07-22 08:08:00|391.03|389.23|391.03|389.23|391.03|389.23|391.03|389.23|0
1626941290000|2021-07-22 08:08:10|390.92|389.12|391.77|389.97|391.77|389.97|390.92|389.12|0
1626941300000|2021-07-22 08:08:20|391.34|389.54|391.76|389.96|391.76|389.96|391.34|389.54|0
1626941310000|2021-07-22 08:08:30|391.98|390.18|391.98|390.18|391.98|390.18|391.98|390.18|0
1626941330000|2021-07-22 08:08:50|391.97|390.17|391.87|390.07|391.97|390.17|391.87|390.07|0
1626941340000|2021-07-22 08:09:00|391.97|390.17|391.97|390.17|392.19|390.39|391.97|390.17|0
1626941360000|2021-07-22 08:09:20|391.87|390.07|391.97|390.17|391.97|390.17|391.87|390.07|0
1626941380000|2021-07-22 08:09:40|392.18|390.38|391.97|390.17|392.18|390.38|391.97|390.17|0
1626941390000|2021-07-22 08:09:50|392.18|390.38|392.18|390.38|392.18|390.38|392.18|390.38|0
1626941400000|2021-07-22 08:10:00|392.08|390.28|391.97|390.17|392.18|390.38|391.97|390.17|0
1626941420000|2021-07-22 08:10:20|392.18|390.38|392.18|390.38|392.18|390.38|392.08|390.28|0
1626941440000|2021-07-22 08:10:40|391.97|390.17|392.18|390.38|392.18|390.38|391.97|390.17|0
1626941450000|2021-07-22 08:10:50|391.97|390.17|391.97|390.17|391.97|390.17|391.97|390.17|0
1626941460000|2021-07-22 08:11:00|392.18|390.38|392.18|390.38|392.39|390.59|392.18|390.38|0
1626941480000|2021-07-22 08:11:20|392.07|390.27|391.97|390.17|392.07|390.27|391.97|390.17|0
1626941490000|2021-07-22 08:11:30|392.18|390.38|392.18|390.38|392.18|390.38|392.18|390.38|0
1626941510000|2021-07-22 08:11:50|391.97|390.17|391.97|390.17|391.97|390.17|391.97|390.17|0
1626941520000|2021-07-22 08:12:00|391.76|389.96|391.55|389.75|391.76|389.96|391.55|389.75|0
1626941530000|2021-07-22 08:12:10|391.76|389.96|391.55|389.75|391.76|389.96|391.55|389.75|0
1626941540000|2021-07-22 08:12:20|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626941550000|2021-07-22 08:12:30|391.13|389.33|391.13|389.33|391.34|389.54|391.13|389.33|0
1626941560000|2021-07-22 08:12:40|391.23|389.43|391.34|389.54|391.34|389.54|391.13|389.33|0
1626941570000|2021-07-22 08:12:50|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941590000|2021-07-22 08:13:10|390.92|389.12|390.92|389.12|390.92|389.12|390.92|389.12|0
1626941600000|2021-07-22 08:13:20|391.13|389.33|390.92|389.12|391.13|389.33|390.92|389.12|0
1626941610000|2021-07-22 08:13:30|391.13|389.33|391.34|389.54|391.34|389.54|391.13|389.33|0
1626941620000|2021-07-22 08:13:40|391.23|389.43|391.23|389.43|391.23|389.43|391.23|389.43|0
1626941630000|2021-07-22 08:13:50|391.13|389.33|391.13|389.33|391.23|389.43|391.13|389.33|0
1626941660000|2021-07-22 08:14:20|391.02|389.22|390.92|389.12|391.02|389.22|390.92|389.12|0
1626941670000|2021-07-22 08:14:30|391.13|389.33|391.13|389.33|391.13|389.33|390.92|389.12|0
1626941680000|2021-07-22 08:14:40|391.23|389.43|391.23|389.43|391.23|389.43|391.23|389.43|0
1626941690000|2021-07-22 08:14:50|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626941700000|2021-07-22 08:15:00|391.23|389.43|390.92|389.12|391.23|389.43|390.92|389.12|0
1626941710000|2021-07-22 08:15:10|390.81|389.01|390.92|389.12|390.92|389.12|390.81|389.01|0
1626941720000|2021-07-22 08:15:20|391.13|389.33|391.02|389.22|391.13|389.33|391.02|389.22|0
1626941730000|2021-07-22 08:15:30|391.13|389.33|390.71|388.91|391.13|389.33|390.71|388.91|0
1626941750000|2021-07-22 08:15:50|390.92|389.12|390.5|388.7|390.92|389.12|390.5|388.7|0
1626941760000|2021-07-22 08:16:00|390.39|388.59|390.71|388.91|390.71|388.91|390.39|388.59|0
1626941770000|2021-07-22 08:16:10|390.92|389.12|390.92|389.12|390.92|389.12|390.92|389.12|0
1626941780000|2021-07-22 08:16:20|390.71|388.91|390.5|388.7|390.71|388.91|390.5|388.7|0
1626941790000|2021-07-22 08:16:30|390.71|388.91|390.71|388.91|390.71|388.91|390.71|388.91|0
1626941800000|2021-07-22 08:16:40|390.92|389.12|390.92|389.12|391.02|389.22|390.92|389.12|0
1626941810000|2021-07-22 08:16:50|391.13|389.33|390.92|389.12|391.13|389.33|390.92|389.12|0
1626941830000|2021-07-22 08:17:10|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941840000|2021-07-22 08:17:20|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626941850000|2021-07-22 08:17:30|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941860000|2021-07-22 08:17:40|391.23|389.43|391.13|389.33|391.34|389.54|391.13|389.33|0
1626941890000|2021-07-22 08:18:10|391.23|389.43|391.13|389.33|391.23|389.43|391.13|389.33|0
1626941900000|2021-07-22 08:18:20|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626941910000|2021-07-22 08:18:30|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941920000|2021-07-22 08:18:40|390.92|389.12|390.92|389.12|390.92|389.12|390.92|389.12|0
1626941940000|2021-07-22 08:19:00|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941950000|2021-07-22 08:19:10|391.02|389.22|391.13|389.33|391.13|389.33|391.02|389.22|0
1626941960000|2021-07-22 08:19:20|390.92|389.12|390.92|389.12|390.92|389.12|390.92|389.12|0
1626941970000|2021-07-22 08:19:30|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626941980000|2021-07-22 08:19:40|390.92|389.12|391.34|389.54|391.34|389.54|390.92|389.12|0
1626941990000|2021-07-22 08:19:50|391.23|389.43|391.13|389.33|391.23|389.43|391.13|389.33|0
1626942000000|2021-07-22 08:20:00|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626942010000|2021-07-22 08:20:10|391.13|389.33|390.92|389.12|391.13|389.33|390.92|389.12|0
1626942020000|2021-07-22 08:20:20|390.71|388.91|390.92|389.12|390.92|389.12|390.71|388.91|0
1626942030000|2021-07-22 08:20:30|390.81|389.01|390.92|389.12|390.92|389.12|390.71|388.91|0
1626942050000|2021-07-22 08:20:50|390.71|388.91|390.71|388.91|390.71|388.91|390.71|388.91|0
1626942060000|2021-07-22 08:21:00|390.5|388.7|390.5|388.7|390.5|388.7|390.5|388.7|0
1626942070000|2021-07-22 08:21:10|390.71|388.91|390.92|389.12|390.92|389.12|390.71|388.91|0
1626942080000|2021-07-22 08:21:20|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626942090000|2021-07-22 08:21:30|391.02|389.22|391.02|389.22|391.02|389.22|391.02|389.22|0
1626942100000|2021-07-22 08:21:40|391.13|389.33|390.92|389.12|391.13|389.33|390.92|389.12|0
1626942120000|2021-07-22 08:22:00|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626942130000|2021-07-22 08:22:10|391.23|389.43|391.34|389.54|391.34|389.54|391.13|389.33|0
1626942140000|2021-07-22 08:22:20|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626942150000|2021-07-22 08:22:30|391.23|389.43|391.34|389.54|391.34|389.54|391.23|389.43|0
1626942170000|2021-07-22 08:22:50|391.13|389.33|390.92|389.12|391.13|389.33|390.92|389.12|0
1626942180000|2021-07-22 08:23:00|391.02|389.22|391.34|389.54|391.34|389.54|391.02|389.22|0
1626942190000|2021-07-22 08:23:10|391.13|389.33|391.23|389.43|391.23|389.43|391.13|389.33|0
1626942200000|2021-07-22 08:23:20|391.34|389.54|391.13|389.33|391.34|389.54|391.13|389.33|0
1626942220000|2021-07-22 08:23:40|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626942240000|2021-07-22 08:24:00|391.13|389.33|391.34|389.54|391.34|389.54|391.13|389.33|0
1626942250000|2021-07-22 08:24:10|391.44|389.64|391.34|389.54|391.44|389.64|391.34|389.54|0
1626942260000|2021-07-22 08:24:20|391.13|389.33|391.13|389.33|391.13|389.33|391.13|389.33|0
1626942270000|2021-07-22 08:24:30|391.23|389.43|391.34|389.54|391.34|389.54|391.23|389.43|0
1626942300000|2021-07-22 08:25:00|391.33|389.53|391.33|389.53|391.33|389.53|391.33|389.53|0
1626942320000|2021-07-22 08:25:20|391.44|389.64|391.33|389.53|391.44|389.64|391.33|389.53|0
1626942330000|2021-07-22 08:25:30|391.44|389.64|391.54|389.74|391.54|389.74|391.33|389.53|0
1626942340000|2021-07-22 08:25:40|391.44|389.64|391.54|389.74|391.54|389.74|391.44|389.64|0
1626942350000|2021-07-22 08:25:50|391.33|389.53|391.54|389.74|391.54|389.74|391.33|389.53|0
1626942360000|2021-07-22 08:26:00|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626942390000|2021-07-22 08:26:30|391.86|390.06|392.18|390.38|392.18|390.38|391.86|390.06|0
1626942400000|2021-07-22 08:26:40|391.96|390.16|391.75|389.95|391.96|390.16|391.75|389.95|0
1626942410000|2021-07-22 08:26:50|391.86|390.06|391.96|390.16|391.96|390.16|391.75|389.95|0
1626942420000|2021-07-22 08:27:00|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626942430000|2021-07-22 08:27:10|392.07|390.27|391.96|390.16|392.07|390.27|391.96|390.16|0
1626942440000|2021-07-22 08:27:20|392.17|390.37|392.39|390.59|392.39|390.59|392.17|390.37|0
1626942450000|2021-07-22 08:27:30|392.38|390.58|392.17|390.37|392.38|390.58|392.17|390.37|0
1626942470000|2021-07-22 08:27:50|392.28|390.48|392.17|390.37|392.38|390.58|392.17|390.37|0
1626942480000|2021-07-22 08:28:00|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626942500000|2021-07-22 08:28:20|392.17|390.37|391.96|390.16|392.17|390.37|391.96|390.16|0
1626942510000|2021-07-22 08:28:30|391.75|389.95|391.96|390.16|391.96|390.16|391.75|389.95|0
1626942520000|2021-07-22 08:28:40|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626942530000|2021-07-22 08:28:50|391.96|390.16|391.96|390.16|392.06|390.26|391.96|390.16|0
1626942540000|2021-07-22 08:29:00|391.85|390.05|391.85|390.05|391.85|390.05|391.85|390.05|0
1626942550000|2021-07-22 08:29:10|391.75|389.95|391.96|390.16|391.96|390.16|391.75|389.95|0
1626942560000|2021-07-22 08:29:20|391.75|389.95|391.85|390.05|391.96|390.16|391.75|389.95|0
1626942570000|2021-07-22 08:29:30|391.96|390.16|392.17|390.37|392.17|390.37|391.96|390.16|0
1626942580000|2021-07-22 08:29:40|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626942590000|2021-07-22 08:29:50|392.17|390.37|392.06|390.26|392.17|390.37|391.96|390.16|0
1626942600000|2021-07-22 08:30:00|391.96|390.16|391.96|390.16|391.96|390.16|391.75|389.95|0
1626942610000|2021-07-22 08:30:10|391.85|390.05|392.17|390.37|392.17|390.37|391.85|390.05|0
1626942620000|2021-07-22 08:30:20|391.96|390.16|392.06|390.26|392.06|390.26|391.96|390.16|0
1626942630000|2021-07-22 08:30:30|392.17|390.37|391.96|390.16|392.17|390.37|391.96|390.16|0
1626942640000|2021-07-22 08:30:40|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626942650000|2021-07-22 08:30:50|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626942660000|2021-07-22 08:31:00|392.06|390.26|392.17|390.37|392.17|390.37|392.06|390.26|0
1626942670000|2021-07-22 08:31:10|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626942680000|2021-07-22 08:31:20|391.75|389.95|391.96|390.16|391.96|390.16|391.75|389.95|0
1626942730000|2021-07-22 08:32:10|391.85|390.05|391.54|389.74|391.85|390.05|391.54|389.74|0
1626942740000|2021-07-22 08:32:20|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626942750000|2021-07-22 08:32:30|391.85|390.05|391.75|389.95|391.85|390.05|391.75|389.95|0
1626942760000|2021-07-22 08:32:40|391.96|390.16|391.96|390.16|391.96|390.16|391.75|389.95|0
1626942770000|2021-07-22 08:32:50|391.85|390.05|391.75|389.95|391.85|390.05|391.75|389.95|0
1626942780000|2021-07-22 08:33:00|391.85|390.05|391.75|389.95|391.96|390.16|391.75|389.95|0
1626942790000|2021-07-22 08:33:10|391.54|389.74|391.75|389.95|391.75|389.95|391.54|389.74|0
1626942800000|2021-07-22 08:33:20|391.54|389.74|391.75|389.95|391.75|389.95|391.54|389.74|0
1626942830000|2021-07-22 08:33:50|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626942840000|2021-07-22 08:34:00|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626942870000|2021-07-22 08:34:30|391.96|390.16|391.75|389.95|391.96|390.16|391.75|389.95|0
1626942880000|2021-07-22 08:34:40|391.85|390.05|391.85|390.05|391.85|390.05|391.85|390.05|0
1626942890000|2021-07-22 08:34:50|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626942900000|2021-07-22 08:35:00|392.17|390.37|392.38|390.58|392.38|390.58|392.17|390.37|0
1626942910000|2021-07-22 08:35:10|392.27|390.47|392.17|390.37|392.38|390.58|392.17|390.37|0
1626942920000|2021-07-22 08:35:20|392.27|390.47|392.38|390.58|392.38|390.58|392.27|390.47|0
1626942930000|2021-07-22 08:35:30|392.59|390.79|392.17|390.37|392.59|390.79|392.17|390.37|0
1626942940000|2021-07-22 08:35:40|392.38|390.58|392.38|390.58|392.38|390.58|392.38|390.58|0
1626942960000|2021-07-22 08:36:00|392.17|390.37|392.27|390.47|392.27|390.47|392.17|390.37|0
1626942970000|2021-07-22 08:36:10|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626942980000|2021-07-22 08:36:20|391.96|390.16|391.96|390.16|392.17|390.37|391.96|390.16|0
1626942990000|2021-07-22 08:36:30|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626943000000|2021-07-22 08:36:40|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626943010000|2021-07-22 08:36:50|391.85|390.05|391.85|390.05|391.85|390.05|391.75|389.95|0
1626943020000|2021-07-22 08:37:00|391.75|389.95|391.54|389.74|391.85|390.05|391.54|389.74|0
1626943050000|2021-07-22 08:37:30|391.75|389.95|391.64|389.84|391.75|389.95|391.64|389.84|0
1626943060000|2021-07-22 08:37:40|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626943070000|2021-07-22 08:37:50|391.54|389.74|391.54|389.74|391.54|389.74|391.54|389.74|0
1626943080000|2021-07-22 08:38:00|391.33|389.53|391.33|389.53|391.33|389.53|391.33|389.53|0
1626943100000|2021-07-22 08:38:20|391.43|389.63|391.33|389.53|391.43|389.63|391.33|389.53|0
1626943110000|2021-07-22 08:38:30|391.12|389.32|391.54|389.74|391.54|389.74|391.12|389.32|0
1626943130000|2021-07-22 08:38:50|391.75|389.95|391.54|389.74|391.75|389.95|391.54|389.74|0
1626943140000|2021-07-22 08:39:00|391.75|389.95|391.54|389.74|391.75|389.95|391.54|389.74|0
1626943150000|2021-07-22 08:39:10|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626943160000|2021-07-22 08:39:20|391.54|389.74|391.54|389.74|391.54|389.74|391.54|389.74|0
1626943190000|2021-07-22 08:39:50|391.33|389.53|391.33|389.53|391.33|389.53|391.33|389.53|0
1626943210000|2021-07-22 08:40:10|391.54|389.74|391.96|390.16|391.96|390.16|391.54|389.74|0
1626943220000|2021-07-22 08:40:20|392.17|390.37|392.27|390.47|392.27|390.47|392.17|390.37|0
1626943230000|2021-07-22 08:40:30|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626943240000|2021-07-22 08:40:40|392.06|390.26|392.17|390.37|392.17|390.37|392.06|390.26|0
1626943250000|2021-07-22 08:40:50|392.38|390.58|392.38|390.58|392.38|390.58|392.38|390.58|0
1626943260000|2021-07-22 08:41:00|392.17|390.37|392.38|390.58|392.38|390.58|392.17|390.37|0
1626943270000|2021-07-22 08:41:10|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626943280000|2021-07-22 08:41:20|392.06|390.26|391.96|390.16|392.06|390.26|391.96|390.16|0
1626943290000|2021-07-22 08:41:30|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626943300000|2021-07-22 08:41:40|392.06|390.26|392.17|390.37|392.17|390.37|391.96|390.16|0
1626943310000|2021-07-22 08:41:50|392.27|390.47|392.17|390.37|392.38|390.58|392.17|390.37|0
1626943320000|2021-07-22 08:42:00|392.06|390.26|392.06|390.26|392.17|390.37|392.06|390.26|0
1626943330000|2021-07-22 08:42:10|391.96|390.16|391.75|389.95|391.96|390.16|391.75|389.95|0
1626943340000|2021-07-22 08:42:20|391.64|389.84|391.96|390.16|391.96|390.16|391.64|389.84|0
1626943350000|2021-07-22 08:42:30|391.85|390.05|391.96|390.16|391.96|390.16|391.85|390.05|0
1626943360000|2021-07-22 08:42:40|391.75|389.95|391.75|389.95|391.75|389.95|391.75|389.95|0
1626943380000|2021-07-22 08:43:00|391.96|390.16|392.06|390.26|392.06|390.26|391.96|390.16|0
1626943390000|2021-07-22 08:43:10|391.96|390.16|391.96|390.16|391.96|390.16|391.96|390.16|0
1626943400000|2021-07-22 08:43:20|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626943410000|2021-07-22 08:43:30|391.96|390.16|391.96|390.16|392.17|390.37|391.96|390.16|0
1626943420000|2021-07-22 08:43:40|391.85|390.05|391.95|390.15|391.95|390.15|391.85|390.05|0
1626943450000|2021-07-22 08:44:10|392.17|390.37|392.38|390.58|392.38|390.58|392.17|390.37|0
1626943460000|2021-07-22 08:44:20|392.16|390.36|392.27|390.47|392.27|390.47|392.16|390.36|0
1626943470000|2021-07-22 08:44:30|392.38|390.58|392.38|390.58|392.38|390.58|392.38|390.58|0
1626943480000|2021-07-22 08:44:40|392.27|390.47|392.38|390.58|392.38|390.58|392.27|390.47|0
1626943490000|2021-07-22 08:44:50|392.37|390.57|392.37|390.57|392.37|390.57|392.37|390.57|0
1626943500000|2021-07-22 08:45:00|392.59|390.79|392.37|390.57|392.59|390.79|392.37|390.57|0
1626943530000|2021-07-22 08:45:30|392.59|390.79|392.59|390.79|392.59|390.79|392.59|390.79|0
1626943540000|2021-07-22 08:45:40|392.37|390.57|392.58|390.78|392.58|390.78|392.37|390.57|0
1626943550000|2021-07-22 08:45:50|392.37|390.57|392.58|390.78|392.58|390.78|392.37|390.57|0
1626943560000|2021-07-22 08:46:00|392.37|390.57|392.37|390.57|392.48|390.68|392.37|390.57|0
1626943570000|2021-07-22 08:46:10|392.48|390.68|392.58|390.78|392.58|390.78|392.48|390.68|0
1626943590000|2021-07-22 08:46:30|392.79|390.99|392.79|390.99|392.79|390.99|392.79|390.99|0
1626943600000|2021-07-22 08:46:40|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626943620000|2021-07-22 08:47:00|392.79|390.99|392.58|390.78|392.79|390.99|392.58|390.78|0
1626943640000|2021-07-22 08:47:20|392.47|390.67|392.37|390.57|392.47|390.67|392.37|390.57|0
1626943650000|2021-07-22 08:47:30|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626943660000|2021-07-22 08:47:40|392.79|390.99|392.79|390.99|392.79|390.99|392.79|390.99|0
1626943670000|2021-07-22 08:47:50|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626943680000|2021-07-22 08:48:00|392.37|390.57|392.47|390.67|392.47|390.67|392.37|390.57|0
1626943690000|2021-07-22 08:48:10|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626943720000|2021-07-22 08:48:40|392.37|390.57|392.37|390.57|392.37|390.57|392.37|390.57|0
1626943730000|2021-07-22 08:48:50|392.58|390.78|392.37|390.57|392.58|390.78|392.37|390.57|0
1626943740000|2021-07-22 08:49:00|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626943750000|2021-07-22 08:49:10|392.37|390.57|392.37|390.57|392.37|390.57|392.37|390.57|0
1626943760000|2021-07-22 08:49:20|392.47|390.67|392.58|390.78|392.58|390.78|392.37|390.57|0
1626943770000|2021-07-22 08:49:30|392.37|390.57|392.16|390.36|392.37|390.57|392.16|390.36|0
1626943780000|2021-07-22 08:49:40|391.95|390.15|392.16|390.36|392.16|390.36|391.95|390.15|0
1626943790000|2021-07-22 08:49:50|391.95|390.15|391.95|390.15|392.05|390.25|391.95|390.15|0
1626943800000|2021-07-22 08:50:00|392.05|390.25|392.16|390.36|392.16|390.36|392.05|390.25|0
1626943820000|2021-07-22 08:50:20|392.37|390.57|392.16|390.36|392.37|390.57|392.16|390.36|0
1626943830000|2021-07-22 08:50:30|392.26|390.46|392.16|390.36|392.26|390.46|392.16|390.36|0
1626943840000|2021-07-22 08:50:40|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626943850000|2021-07-22 08:50:50|391.74|389.94|391.95|390.15|391.95|390.15|391.74|389.94|0
1626943860000|2021-07-22 08:51:00|391.74|389.94|391.74|389.94|391.74|389.94|391.74|389.94|0
1626943880000|2021-07-22 08:51:20|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626943890000|2021-07-22 08:51:30|391.63|389.83|391.53|389.73|391.63|389.83|391.53|389.73|0
1626943900000|2021-07-22 08:51:40|391.32|389.52|391.32|389.52|391.32|389.52|391.32|389.52|0
1626943950000|2021-07-22 08:52:30|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626943960000|2021-07-22 08:52:40|391.32|389.52|391.32|389.52|391.42|389.62|391.32|389.52|0
1626944000000|2021-07-22 08:53:20|391.21|389.41|391.32|389.52|391.32|389.52|391.21|389.41|0
1626944010000|2021-07-22 08:53:30|391.11|389.31|391.11|389.31|391.11|389.31|391.11|389.31|0
1626944020000|2021-07-22 08:53:40|390.9|389.1|391|389.2|391.11|389.31|390.9|389.1|0
1626944030000|2021-07-22 08:53:50|391.11|389.31|391.11|389.31|391.11|389.31|391.11|389.31|0
1626944040000|2021-07-22 08:54:00|391.32|389.52|391.32|389.52|391.32|389.52|391.32|389.52|0
1626944060000|2021-07-22 08:54:20|391.42|389.62|391.32|389.52|391.42|389.62|391.32|389.52|0
1626944070000|2021-07-22 08:54:30|391.21|389.41|391.11|389.31|391.21|389.41|391.11|389.31|0
1626944080000|2021-07-22 08:54:40|391.32|389.52|391.53|389.73|391.53|389.73|391.32|389.52|0
1626944090000|2021-07-22 08:54:50|391.32|389.52|391.53|389.73|391.53|389.73|391.32|389.52|0
1626944100000|2021-07-22 08:55:00|391.42|389.62|391.53|389.73|391.53|389.73|391.32|389.52|0
1626944110000|2021-07-22 08:55:10|391.32|389.52|391.32|389.52|391.32|389.52|391.32|389.52|0
1626944120000|2021-07-22 08:55:20|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626944140000|2021-07-22 08:55:40|391.63|389.83|391.74|389.94|391.74|389.94|391.63|389.83|0
1626944160000|2021-07-22 08:56:00|391.53|389.73|391.74|389.94|391.74|389.94|391.53|389.73|0
1626944170000|2021-07-22 08:56:10|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626944180000|2021-07-22 08:56:20|391.84|390.04|391.74|389.94|391.84|390.04|391.74|389.94|0
1626944230000|2021-07-22 08:57:10|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626944260000|2021-07-22 08:57:40|391.74|389.94|391.74|389.94|391.74|389.94|391.74|389.94|0
1626944270000|2021-07-22 08:57:50|391.53|389.73|391.74|389.94|391.74|389.94|391.53|389.73|0
1626944280000|2021-07-22 08:58:00|391.53|389.73|391.74|389.94|391.74|389.94|391.53|389.73|0
1626944290000|2021-07-22 08:58:10|391.63|389.83|391.74|389.94|391.74|389.94|391.63|389.83|0
1626944310000|2021-07-22 08:58:30|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626944330000|2021-07-22 08:58:50|391.84|390.04|391.95|390.15|391.95|390.15|391.74|389.94|0
1626944340000|2021-07-22 08:59:00|391.74|389.94|391.74|389.94|391.74|389.94|391.63|389.83|0
1626944370000|2021-07-22 08:59:30|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626944400000|2021-07-22 09:00:00|391.84|390.04|391.74|389.94|391.84|390.04|391.74|389.94|0
1626944410000|2021-07-22 09:00:10|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626944430000|2021-07-22 09:00:30|391.84|390.04|391.74|389.94|391.95|390.15|391.74|389.94|0
1626944440000|2021-07-22 09:00:40|391.73|389.93|391.73|389.93|391.73|389.93|391.52|389.72|0
1626944450000|2021-07-22 09:00:50|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626944460000|2021-07-22 09:01:00|391.31|389.51|391.52|389.72|391.52|389.72|391.31|389.51|0
1626944470000|2021-07-22 09:01:10|391.42|389.62|391.52|389.72|391.52|389.72|391.31|389.51|0
1626944480000|2021-07-22 09:01:20|391.63|389.83|391.52|389.72|391.63|389.83|391.52|389.72|0
1626944490000|2021-07-22 09:01:30|391.73|389.93|391.73|389.93|391.73|389.93|391.63|389.83|0
1626944500000|2021-07-22 09:01:40|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626944520000|2021-07-22 09:02:00|391.73|389.93|391.62|389.82|391.73|389.93|391.52|389.72|0
1626944530000|2021-07-22 09:02:10|391.52|389.72|391.52|389.72|391.73|389.93|391.52|389.72|0
1626944550000|2021-07-22 09:02:30|391.31|389.51|391.41|389.61|391.41|389.61|391.31|389.51|0
1626944560000|2021-07-22 09:02:40|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626944580000|2021-07-22 09:03:00|391.2|389.4|391.31|389.51|391.31|389.51|391.1|389.3|0
1626944590000|2021-07-22 09:03:10|391.1|389.3|391.1|389.3|391.1|389.3|391.1|389.3|0
1626944620000|2021-07-22 09:03:40|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626944630000|2021-07-22 09:03:50|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626944710000|2021-07-22 09:05:10|391.41|389.61|391.52|389.72|391.52|389.72|391.41|389.61|0
1626944730000|2021-07-22 09:05:30|391.73|389.93|391.73|389.93|391.73|389.93|391.73|389.93|0
1626944760000|2021-07-22 09:06:00|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626944790000|2021-07-22 09:06:30|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626944800000|2021-07-22 09:06:40|391.52|389.72|391.31|389.51|391.52|389.72|391.31|389.51|0
1626944820000|2021-07-22 09:07:00|391.41|389.61|391.52|389.72|391.52|389.72|391.41|389.61|0
1626944830000|2021-07-22 09:07:10|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626944840000|2021-07-22 09:07:20|391.1|389.3|391.1|389.3|391.1|389.3|391.1|389.3|0
1626944850000|2021-07-22 09:07:30|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626944860000|2021-07-22 09:07:40|391.2|389.4|391.2|389.4|391.31|389.51|391.1|389.3|0
1626944870000|2021-07-22 09:07:50|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626944880000|2021-07-22 09:08:00|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626944890000|2021-07-22 09:08:10|391.41|389.61|391.41|389.61|391.41|389.61|391.41|389.61|0
1626944900000|2021-07-22 09:08:20|391.52|389.72|391.31|389.51|391.52|389.72|391.31|389.51|0
1626944910000|2021-07-22 09:08:30|391.1|389.3|391.31|389.51|391.31|389.51|391.1|389.3|0
1626944920000|2021-07-22 09:08:40|391.2|389.4|391.31|389.51|391.31|389.51|391.2|389.4|0
1626944930000|2021-07-22 09:08:50|391.1|389.3|391.1|389.3|391.1|389.3|391.1|389.3|0
1626944940000|2021-07-22 09:09:00|390.99|389.19|391.1|389.3|391.1|389.3|390.99|389.19|0
1626944950000|2021-07-22 09:09:10|390.89|389.09|390.89|389.09|390.99|389.19|390.89|389.09|0
1626944960000|2021-07-22 09:09:20|391.1|389.3|391.1|389.3|391.1|389.3|391.1|389.3|0
1626944970000|2021-07-22 09:09:30|391.2|389.4|391.31|389.51|391.31|389.51|391.2|389.4|0
1626944980000|2021-07-22 09:09:40|391.1|389.3|391.1|389.3|391.1|389.3|391.1|389.3|0
1626944990000|2021-07-22 09:09:50|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626945010000|2021-07-22 09:10:10|391.52|389.72|391.52|389.72|391.52|389.72|391.31|389.51|0
1626945020000|2021-07-22 09:10:20|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626945030000|2021-07-22 09:10:30|391.2|389.4|391.2|389.4|391.2|389.4|391.2|389.4|0
1626945040000|2021-07-22 09:10:40|391.1|389.3|390.99|389.19|391.1|389.3|390.89|389.09|0
1626945050000|2021-07-22 09:10:50|391.1|389.3|390.99|389.19|391.1|389.3|390.99|389.19|0
1626945060000|2021-07-22 09:11:00|391.1|389.3|391.1|389.3|391.1|389.3|391.1|389.3|0
1626945070000|2021-07-22 09:11:10|391.2|389.4|391.2|389.4|391.2|389.4|391.2|389.4|0
1626945080000|2021-07-22 09:11:20|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626945090000|2021-07-22 09:11:30|391.1|389.3|391.31|389.51|391.31|389.51|391.1|389.3|0
1626945100000|2021-07-22 09:11:40|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626945110000|2021-07-22 09:11:50|391.73|389.93|391.52|389.72|391.73|389.93|391.52|389.72|0
1626945120000|2021-07-22 09:12:00|391.31|389.51|391.31|389.51|391.31|389.51|391.31|389.51|0
1626945130000|2021-07-22 09:12:10|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626945140000|2021-07-22 09:12:20|391.31|389.51|391.52|389.72|391.52|389.72|391.31|389.51|0
1626945150000|2021-07-22 09:12:30|391.73|389.93|391.73|389.93|391.73|389.93|391.73|389.93|0
1626945160000|2021-07-22 09:12:40|391.52|389.72|391.73|389.93|391.73|389.93|391.52|389.72|0
1626945170000|2021-07-22 09:12:50|391.94|390.14|391.94|390.14|391.94|390.14|391.94|390.14|0
1626945180000|2021-07-22 09:13:00|391.83|390.03|391.73|389.93|391.83|390.03|391.73|389.93|0
1626945190000|2021-07-22 09:13:10|391.94|390.14|391.73|389.93|391.94|390.14|391.73|389.93|0
1626945200000|2021-07-22 09:13:20|391.83|390.03|391.94|390.14|391.94|390.14|391.83|390.03|0
1626945210000|2021-07-22 09:13:30|391.73|389.93|391.83|390.03|391.94|390.14|391.73|389.93|0
1626945220000|2021-07-22 09:13:40|391.94|390.14|391.94|390.14|391.94|390.14|391.94|390.14|0
1626945230000|2021-07-22 09:13:50|391.73|389.93|391.52|389.72|391.73|389.93|391.52|389.72|0
1626945240000|2021-07-22 09:14:00|391.73|389.93|391.73|389.93|391.73|389.93|391.73|389.93|0
1626945270000|2021-07-22 09:14:30|391.62|389.82|391.62|389.82|391.62|389.82|391.62|389.82|0
1626945280000|2021-07-22 09:14:40|391.52|389.72|391.73|389.93|391.73|389.93|391.52|389.72|0
1626945300000|2021-07-22 09:15:00|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626945330000|2021-07-22 09:15:30|391.73|389.93|392.15|390.35|392.15|390.35|391.73|389.93|0
1626945340000|2021-07-22 09:15:40|391.94|390.14|392.25|390.45|392.25|390.45|391.94|390.14|0
1626945350000|2021-07-22 09:15:50|392.15|390.35|392.15|390.35|392.15|390.35|392.15|390.35|0
1626945360000|2021-07-22 09:16:00|392.36|390.56|392.15|390.35|392.36|390.56|392.15|390.35|0
1626945400000|2021-07-22 09:16:40|391.94|390.14|391.94|390.14|391.94|390.14|391.94|390.14|0
1626945430000|2021-07-22 09:17:10|391.73|389.93|391.73|389.93|391.73|389.93|391.73|389.93|0
1626945450000|2021-07-22 09:17:30|391.52|389.72|391.52|389.72|391.52|389.72|391.52|389.72|0
1626945460000|2021-07-22 09:17:40|391.51|389.71|391.51|389.71|391.51|389.71|391.51|389.71|0
1626945480000|2021-07-22 09:18:00|391.3|389.5|391.3|389.5|391.41|389.61|391.3|389.5|0
1626945490000|2021-07-22 09:18:10|391.51|389.71|391.3|389.5|391.51|389.71|391.3|389.5|0
1626945500000|2021-07-22 09:18:20|391.51|389.71|391.51|389.71|391.51|389.71|391.51|389.71|0
1626945520000|2021-07-22 09:18:40|391.72|389.92|391.51|389.71|391.72|389.92|391.51|389.71|0
1626945530000|2021-07-22 09:18:50|391.72|389.92|391.72|389.92|391.93|390.13|391.72|389.92|0
1626945540000|2021-07-22 09:19:00|391.83|390.03|391.93|390.13|391.93|390.13|391.83|390.03|0
1626945550000|2021-07-22 09:19:10|391.72|389.92|391.83|390.03|391.93|390.13|391.72|389.92|0
1626945560000|2021-07-22 09:19:20|391.93|390.13|392.14|390.34|392.14|390.34|391.93|390.13|0
1626945600000|2021-07-22 09:20:00|392.35|390.55|392.35|390.55|392.35|390.55|392.35|390.55|0
1626945610000|2021-07-22 09:20:10|392.25|390.45|392.35|390.55|392.35|390.55|392.25|390.45|0
1626945630000|2021-07-22 09:20:30|392.14|390.34|392.14|390.34|392.14|390.34|392.14|390.34|0
1626945640000|2021-07-22 09:20:40|392.35|390.55|392.14|390.34|392.35|390.55|392.14|390.34|0
1626945650000|2021-07-22 09:20:50|392.35|390.55|392.14|390.34|392.35|390.55|392.14|390.34|0
1626945660000|2021-07-22 09:21:00|391.93|390.13|392.14|390.34|392.14|390.34|391.93|390.13|0
1626945700000|2021-07-22 09:21:40|391.93|390.13|392.14|390.34|392.14|390.34|391.93|390.13|0
1626945710000|2021-07-22 09:21:50|392.35|390.55|392.35|390.55|392.35|390.55|392.35|390.55|0
1626945740000|2021-07-22 09:22:20|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626945750000|2021-07-22 09:22:30|392.14|390.34|392.56|390.76|392.56|390.76|392.14|390.34|0
1626945760000|2021-07-22 09:22:40|392.77|390.97|392.56|390.76|392.77|390.97|392.56|390.76|0
1626945770000|2021-07-22 09:22:50|392.77|390.97|392.77|390.97|392.77|390.97|392.77|390.97|0
1626945780000|2021-07-22 09:23:00|392.56|390.76|392.77|390.97|392.77|390.97|392.56|390.76|0
1626945790000|2021-07-22 09:23:10|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626945820000|2021-07-22 09:23:40|392.77|390.97|392.77|390.97|392.77|390.97|392.77|390.97|0
1626945870000|2021-07-22 09:24:30|392.56|390.76|392.35|390.55|392.56|390.76|392.35|390.55|0
1626945890000|2021-07-22 09:24:50|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626945900000|2021-07-22 09:25:00|392.35|390.55|392.35|390.55|392.35|390.55|392.35|390.55|0
1626945920000|2021-07-22 09:25:20|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626945940000|2021-07-22 09:25:40|392.77|390.97|392.77|390.97|392.77|390.97|392.77|390.97|0
1626945970000|2021-07-22 09:26:10|392.56|390.76|392.56|390.76|392.77|390.97|392.56|390.76|0
1626945980000|2021-07-22 09:26:20|392.45|390.65|392.56|390.76|392.56|390.76|392.45|390.65|0
1626945990000|2021-07-22 09:26:30|392.45|390.65|392.56|390.76|392.56|390.76|392.45|390.65|0
1626946010000|2021-07-22 09:26:50|392.35|390.55|392.56|390.76|392.56|390.76|392.35|390.55|0
1626946020000|2021-07-22 09:27:00|392.77|390.97|392.77|390.97|392.77|390.97|392.77|390.97|0
1626946060000|2021-07-22 09:27:40|392.98|391.18|392.98|391.18|392.98|391.18|392.98|391.18|0
1626946100000|2021-07-22 09:28:20|392.77|390.97|392.77|390.97|392.77|390.97|392.77|390.97|0
1626946110000|2021-07-22 09:28:30|392.98|391.18|392.98|391.18|392.98|391.18|392.98|391.18|0
1626946130000|2021-07-22 09:28:50|393.19|391.39|393.4|391.6|393.4|391.6|393.19|391.39|0
1626946160000|2021-07-22 09:29:20|393.61|391.81|393.4|391.6|393.61|391.81|393.4|391.6|0
1626946170000|2021-07-22 09:29:30|393.19|391.39|393.19|391.39|393.4|391.6|393.19|391.39|0
1626946180000|2021-07-22 09:29:40|393.29|391.49|393.29|391.49|393.29|391.49|393.29|391.49|0
1626946190000|2021-07-22 09:29:50|393.19|391.39|393.19|391.39|393.19|391.39|393.19|391.39|0
1626946200000|2021-07-22 09:30:00|392.98|391.18|392.98|391.18|392.98|391.18|392.98|391.18|0
1626946210000|2021-07-22 09:30:10|392.87|391.07|392.98|391.18|392.98|391.18|392.87|391.07|0
1626946250000|2021-07-22 09:30:50|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626946260000|2021-07-22 09:31:00|392.35|390.55|392.35|390.55|392.35|390.55|392.35|390.55|0
1626946280000|2021-07-22 09:31:20|392.56|390.76|392.56|390.76|392.56|390.76|392.35|390.55|0
1626946290000|2021-07-22 09:31:30|392.35|390.55|392.35|390.55|392.35|390.55|392.35|390.55|0
1626946300000|2021-07-22 09:31:40|392.45|390.65|392.35|390.55|392.45|390.65|392.35|390.55|0
1626946320000|2021-07-22 09:32:00|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626946330000|2021-07-22 09:32:10|392.77|390.97|392.56|390.76|392.77|390.97|392.56|390.76|0
1626946350000|2021-07-22 09:32:30|392.66|390.86|392.56|390.76|392.77|390.97|392.56|390.76|0
1626946360000|2021-07-22 09:32:40|392.66|390.86|392.77|390.97|392.77|390.97|392.56|390.76|0
1626946370000|2021-07-22 09:32:50|392.56|390.76|392.77|390.97|392.77|390.97|392.56|390.76|0
1626946380000|2021-07-22 09:33:00|392.56|390.76|392.56|390.76|392.77|390.97|392.56|390.76|0
1626946420000|2021-07-22 09:33:40|392.77|390.97|392.56|390.76|392.77|390.97|392.56|390.76|0
1626946430000|2021-07-22 09:33:50|392.66|390.86|392.56|390.76|392.66|390.86|392.56|390.76|0
1626946440000|2021-07-22 09:34:00|392.77|390.97|392.77|390.97|392.77|390.97|392.77|390.97|0
1626946490000|2021-07-22 09:34:50|392.56|390.76|392.56|390.76|392.56|390.76|392.56|390.76|0
1626946510000|2021-07-22 09:35:10|392.66|390.86|392.77|390.97|392.77|390.97|392.66|390.86|0
1626946540000|2021-07-22 09:35:40|392.98|391.18|392.98|391.18|393.19|391.39|392.98|391.18|0
1626946550000|2021-07-22 09:35:50|393.19|391.39|393.19|391.39|393.19|391.39|393.19|391.39|0
1626946600000|2021-07-22 09:36:40|393.4|391.6|393.4|391.6|393.4|391.6|393.4|391.6|0
1626946610000|2021-07-22 09:36:50|393.19|391.39|393.4|391.6|393.4|391.6|393.19|391.39|0
1626946630000|2021-07-22 09:37:10|393.19|391.39|393.4|391.6|393.4|391.6|393.19|391.39|0
1626946640000|2021-07-22 09:37:20|393.19|391.39|393.19|391.39|393.19|391.39|393.19|391.39|0
1626946650000|2021-07-22 09:37:30|393.4|391.6|393.4|391.6|393.4|391.6|393.19|391.39|0
1626946660000|2021-07-22 09:37:40|393.19|391.39|393.19|391.39|393.19|391.39|393.19|391.39|0
1626946670000|2021-07-22 09:37:50|393.29|391.49|393.4|391.6|393.4|391.6|393.29|391.49|0
1626946690000|2021-07-22 09:38:10|393.5|391.7|393.61|391.81|393.61|391.81|393.5|391.7|0
1626946700000|2021-07-22 09:38:20|393.4|391.6|393.61|391.81|393.61|391.81|393.4|391.6|0
1626946710000|2021-07-22 09:38:30|393.5|391.7|393.4|391.6|393.5|391.7|393.4|391.6|0
1626946750000|2021-07-22 09:39:10|393.5|391.7|393.4|391.6|393.61|391.81|393.4|391.6|0
1626946780000|2021-07-22 09:39:40|393.29|391.49|393.4|391.6|393.4|391.6|393.29|391.49|0
1626946790000|2021-07-22 09:39:50|393.29|391.49|393.4|391.6|393.4|391.6|393.29|391.49|0
1626946860000|2021-07-22 09:41:00|393.18|391.38|393.18|391.38|393.18|391.38|393.18|391.38|0
1626946880000|2021-07-22 09:41:20|393.4|391.6|393.18|391.38|393.4|391.6|393.18|391.38|0
1626946890000|2021-07-22 09:41:30|393.29|391.49|393.39|391.59|393.4|391.6|393.29|391.49|0
1626946910000|2021-07-22 09:41:50|393.29|391.49|393.39|391.59|393.39|391.59|393.29|391.49|0
1626946940000|2021-07-22 09:42:20|393.18|391.38|393.18|391.38|393.18|391.38|393.18|391.38|0
1626946980000|2021-07-22 09:43:00|393.39|391.59|393.39|391.59|393.39|391.59|393.39|391.59|0
1626946990000|2021-07-22 09:43:10|393.18|391.38|393.18|391.38|393.18|391.38|393.18|391.38|0
1626947010000|2021-07-22 09:43:30|393.39|391.59|393.39|391.59|393.39|391.59|393.39|391.59|0
1626947030000|2021-07-22 09:43:50|393.6|391.8|393.39|391.59|393.6|391.8|393.39|391.59|0
1626947040000|2021-07-22 09:44:00|393.6|391.8|393.6|391.8|393.6|391.8|393.6|391.8|0
1626947050000|2021-07-22 09:44:10|393.39|391.59|393.39|391.59|393.39|391.59|393.39|391.59|0
1626947070000|2021-07-22 09:44:30|393.6|391.8|393.6|391.8|393.6|391.8|393.6|391.8|0
1626947090000|2021-07-22 09:44:50|393.39|391.59|393.39|391.59|393.39|391.59|393.39|391.59|0
1626947100000|2021-07-22 09:45:00|393.28|391.48|393.18|391.38|393.28|391.48|393.18|391.38|0
1626947120000|2021-07-22 09:45:20|393.39|391.59|393.18|391.38|393.39|391.59|393.18|391.38|0
1626947130000|2021-07-22 09:45:30|393.39|391.59|393.39|391.59|393.39|391.59|393.39|391.59|0
1626947160000|2021-07-22 09:46:00|393.28|391.48|393.39|391.59|393.39|391.59|393.28|391.48|0
1626947210000|2021-07-22 09:46:50|393.6|391.8|393.6|391.8|393.6|391.8|393.6|391.8|0
1626947280000|2021-07-22 09:48:00|393.81|392.01|393.6|391.8|393.81|392.01|393.6|391.8|0
1626947290000|2021-07-22 09:48:10|393.81|392.01|393.81|392.01|393.81|392.01|393.81|392.01|0
1626947300000|2021-07-22 09:48:20|393.7|391.9|393.81|392.01|393.81|392.01|393.7|391.9|0
1626947380000|2021-07-22 09:49:40|394.02|392.22|393.81|392.01|394.02|392.22|393.81|392.01|0
1626947400000|2021-07-22 09:50:00|393.6|391.8|393.6|391.8|393.6|391.8|393.6|391.8|0
1626947410000|2021-07-22 09:50:10|393.81|392.01|393.81|392.01|393.81|392.01|393.81|392.01|0
1626947460000|2021-07-22 09:51:00|393.7|391.9|393.81|392.01|393.81|392.01|393.7|391.9|0
1626947470000|2021-07-22 09:51:10|394.02|392.22|394.02|392.22|394.02|392.22|394.02|392.22|0
1626947500000|2021-07-22 09:51:40|393.81|392.01|393.7|391.9|393.81|392.01|393.7|391.9|0
1626947510000|2021-07-22 09:51:50|393.6|391.8|393.81|392.01|393.81|392.01|393.6|391.8|0
1626947530000|2021-07-22 09:52:10|393.91|392.11|394.02|392.22|394.02|392.22|393.91|392.11|0
1626947550000|2021-07-22 09:52:30|393.81|392.01|393.91|392.11|393.91|392.11|393.81|392.01|0
1626947560000|2021-07-22 09:52:40|394.02|392.22|394.02|392.22|394.02|392.22|394.02|392.22|0
1626947570000|2021-07-22 09:52:50|393.81|392.01|393.81|392.01|393.81|392.01|393.81|392.01|0
1626947640000|2021-07-22 09:54:00|393.6|391.8|393.39|391.59|393.6|391.8|393.39|391.59|0
1626947680000|2021-07-22 09:54:40|393.6|391.8|393.6|391.8|393.6|391.8|393.6|391.8|0
1626947710000|2021-07-22 09:55:10|393.81|392.01|393.6|391.8|393.81|392.01|393.6|391.8|0
1626947750000|2021-07-22 09:55:50|393.81|392.01|393.81|392.01|393.81|392.01|393.81|392.01|0
1626947760000|2021-07-22 09:56:00|393.7|391.9|393.6|391.8|393.7|391.9|393.6|391.8|0
1626947810000|2021-07-22 09:56:50|393.39|391.59|393.39|391.59|393.39|391.59|393.39|391.59|0
1626947820000|2021-07-22 09:57:00|393.49|391.69|393.39|391.59|393.6|391.8|393.39|391.59|0
1626947860000|2021-07-22 09:57:40|393.18|391.38|393.18|391.38|393.18|391.38|393.18|391.38|0
1626947870000|2021-07-22 09:57:50|393.28|391.48|393.39|391.59|393.39|391.59|393.28|391.48|0
1626947880000|2021-07-22 09:58:00|393.18|391.38|393.17|391.37|393.28|391.48|393.17|391.37|0
1626947890000|2021-07-22 09:58:10|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626947900000|2021-07-22 09:58:20|392.85|391.05|392.96|391.16|392.96|391.16|392.85|391.05|0
1626947920000|2021-07-22 09:58:40|392.75|390.95|392.96|391.16|392.96|391.16|392.75|390.95|0
1626947930000|2021-07-22 09:58:50|392.75|390.95|392.96|391.16|392.96|391.16|392.75|390.95|0
1626947950000|2021-07-22 09:59:10|392.85|391.05|392.96|391.16|392.96|391.16|392.85|391.05|0
1626948000000|2021-07-22 10:00:00|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948010000|2021-07-22 10:00:10|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948020000|2021-07-22 10:00:20|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948030000|2021-07-22 10:00:30|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948050000|2021-07-22 10:00:50|392.85|391.05|392.96|391.16|392.96|391.16|392.85|391.05|0
1626948060000|2021-07-22 10:01:00|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948070000|2021-07-22 10:01:10|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948080000|2021-07-22 10:01:20|393.17|391.37|392.96|391.16|393.17|391.37|392.96|391.16|0
1626948100000|2021-07-22 10:01:40|393.17|391.37|392.96|391.16|393.17|391.37|392.96|391.16|0
1626948110000|2021-07-22 10:01:50|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948120000|2021-07-22 10:02:00|392.85|391.05|392.75|390.95|392.85|391.05|392.75|390.95|0
1626948140000|2021-07-22 10:02:20|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948170000|2021-07-22 10:02:50|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948180000|2021-07-22 10:03:00|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948190000|2021-07-22 10:03:10|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948200000|2021-07-22 10:03:20|392.54|390.74|392.54|390.74|392.54|390.74|392.54|390.74|0
1626948210000|2021-07-22 10:03:30|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948220000|2021-07-22 10:03:40|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948240000|2021-07-22 10:04:00|393.17|391.37|393.27|391.47|393.27|391.47|393.17|391.37|0
1626948250000|2021-07-22 10:04:10|393.17|391.37|393.38|391.58|393.38|391.58|393.17|391.37|0
1626948260000|2021-07-22 10:04:20|393.27|391.47|393.38|391.58|393.38|391.58|393.27|391.47|0
1626948310000|2021-07-22 10:05:10|393.17|391.37|393.17|391.37|393.17|391.37|393.17|391.37|0
1626948330000|2021-07-22 10:05:30|393.38|391.58|393.17|391.37|393.38|391.58|393.17|391.37|0
1626948350000|2021-07-22 10:05:50|392.96|391.16|392.96|391.16|392.96|391.16|392.96|391.16|0
1626948370000|2021-07-22 10:06:10|392.85|391.05|392.96|391.16|392.96|391.16|392.85|391.05|0
1626948380000|2021-07-22 10:06:20|392.75|390.95|392.75|390.95|392.75|390.95|392.75|390.95|0
1626948410000|2021-07-22 10:06:50|392.54|390.74|392.54|390.74|392.54|390.74|392.54|390.74|0
1626948440000|2021-07-22 10:07:20|392.33|390.53|392.33|390.53|392.33|390.53|392.33|390.53|0
1626948460000|2021-07-22 10:07:40|392.12|390.32|392.12|390.32|392.22|390.42|392.12|390.32|0
1626948480000|2021-07-22 10:08:00|391.91|390.11|391.91|390.11|391.91|390.11|391.91|390.11|0
1626948490000|2021-07-22 10:08:10|391.28|389.48|391.28|389.48|391.28|389.48|391.28|389.48|0
1626948500000|2021-07-22 10:08:20|391.38|389.58|391.49|389.69|391.49|389.69|391.38|389.58|0
1626948510000|2021-07-22 10:08:30|391.59|389.79|391.59|389.79|391.59|389.79|391.59|389.79|0
1626948520000|2021-07-22 10:08:40|391.49|389.69|391.7|389.9|391.7|389.9|391.49|389.69|0
1626948540000|2021-07-22 10:09:00|391.91|390.11|391.8|390|391.91|390.11|391.7|389.9|0
1626948550000|2021-07-22 10:09:10|391.91|390.11|391.91|390.11|391.91|390.11|391.91|390.11|0
1626948560000|2021-07-22 10:09:20|392.12|390.32|391.91|390.11|392.12|390.32|391.91|390.11|0
1626948570000|2021-07-22 10:09:30|391.7|389.9|391.91|390.11|391.91|390.11|391.7|389.9|0
1626948590000|2021-07-22 10:09:50|391.7|389.9|391.7|389.9|391.7|389.9|391.7|389.9|0
1626948600000|2021-07-22 10:10:00|391.91|390.11|391.91|390.11|391.91|390.11|391.91|390.11|0
1626948610000|2021-07-22 10:10:10|392.12|390.32|392.12|390.32|392.12|390.32|392.12|390.32|0
1626948620000|2021-07-22 10:10:20|392.01|390.21|391.91|390.11|392.01|390.21|391.91|390.11|0
1626948630000|2021-07-22 10:10:30|392.12|390.32|392.12|390.32|392.33|390.53|392.12|390.32|0
1626948640000|2021-07-22 10:10:40|392.22|390.42|392.12|390.32|392.33|390.53|392.12|390.32|0
1626948650000|2021-07-22 10:10:50|392.33|390.53|392.12|390.32|392.33|390.53|391.91|390.11|0
1626948660000|2021-07-22 10:11:00|392.01|390.21|391.9|390.1|392.01|390.21|391.9|390.1|0
1626948700000|2021-07-22 10:11:40|392.11|390.31|392.11|390.31|392.11|390.31|392.11|390.31|0
1626948710000|2021-07-22 10:11:50|391.9|390.1|392.11|390.31|392.11|390.31|391.9|390.1|0
1626948720000|2021-07-22 10:12:00|392.01|390.21|392.01|390.21|392.01|390.21|392.01|390.21|0
1626948730000|2021-07-22 10:12:10|391.9|390.1|392.11|390.31|392.11|390.31|391.9|390.1|0
1626948740000|2021-07-22 10:12:20|391.9|390.1|391.9|390.1|391.9|390.1|391.9|390.1|0
1626948750000|2021-07-22 10:12:30|392.01|390.21|392.11|390.31|392.11|390.31|392.01|390.21|0
1626948760000|2021-07-22 10:12:40|392.32|390.52|392.32|390.52|392.32|390.52|392.32|390.52|0
1626948780000|2021-07-22 10:13:00|392.53|390.73|392.53|390.73|392.53|390.73|392.32|390.52|0
1626948810000|2021-07-22 10:13:30|392.64|390.84|392.75|390.95|392.96|391.16|392.64|390.84|0
1626948820000|2021-07-22 10:13:40|392.53|390.73|392.53|390.73|392.53|390.73|392.53|390.73|0
1626948840000|2021-07-22 10:14:00|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626948850000|2021-07-22 10:14:10|392.53|390.73|392.74|390.94|392.74|390.94|392.53|390.73|0
1626948930000|2021-07-22 10:15:30|392.95|391.15|392.74|390.94|392.95|391.15|392.74|390.94|0
1626948960000|2021-07-22 10:16:00|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626948970000|2021-07-22 10:16:10|392.84|391.04|392.74|390.94|392.84|391.04|392.74|390.94|0
1626949020000|2021-07-22 10:17:00|392.53|390.73|392.53|390.73|392.53|390.73|392.53|390.73|0
1626949030000|2021-07-22 10:17:10|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949040000|2021-07-22 10:17:20|392.95|391.15|392.74|390.94|392.95|391.15|392.74|390.94|0
1626949050000|2021-07-22 10:17:30|392.53|390.73|392.53|390.73|392.74|390.94|392.53|390.73|0
1626949060000|2021-07-22 10:17:40|392.74|390.94|392.53|390.73|392.74|390.94|392.53|390.73|0
1626949070000|2021-07-22 10:17:50|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949080000|2021-07-22 10:18:00|392.53|390.73|392.42|390.62|392.53|390.73|392.32|390.52|0
1626949090000|2021-07-22 10:18:10|392.32|390.52|392.11|390.31|392.32|390.52|392.11|390.31|0
1626949120000|2021-07-22 10:18:40|391.9|390.1|391.9|390.1|391.9|390.1|391.9|390.1|0
1626949130000|2021-07-22 10:18:50|392.11|390.31|392.11|390.31|392.11|390.31|392.11|390.31|0
1626949140000|2021-07-22 10:19:00|392.32|390.52|392.32|390.52|392.32|390.52|392.32|390.52|0
1626949150000|2021-07-22 10:19:10|392.53|390.73|392.53|390.73|392.53|390.73|392.53|390.73|0
1626949170000|2021-07-22 10:19:30|392.42|390.62|392.53|390.73|392.53|390.73|392.32|390.52|0
1626949180000|2021-07-22 10:19:40|392.74|390.94|392.63|390.83|392.74|390.94|392.53|390.73|0
1626949190000|2021-07-22 10:19:50|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949200000|2021-07-22 10:20:00|392.53|390.73|392.63|390.83|392.74|390.94|392.53|390.73|0
1626949210000|2021-07-22 10:20:10|392.74|390.94|392.53|390.73|392.74|390.94|392.53|390.73|0
1626949220000|2021-07-22 10:20:20|392.63|390.83|392.53|390.73|392.74|390.94|392.53|390.73|0
1626949230000|2021-07-22 10:20:30|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949240000|2021-07-22 10:20:40|392.53|390.73|392.53|390.73|392.53|390.73|392.53|390.73|0
1626949250000|2021-07-22 10:20:50|392.63|390.83|392.53|390.73|392.63|390.83|392.53|390.73|0
1626949260000|2021-07-22 10:21:00|392.32|390.52|392.53|390.73|392.53|390.73|392.32|390.52|0
1626949270000|2021-07-22 10:21:10|392.63|390.83|392.74|390.94|392.74|390.94|392.53|390.73|0
1626949290000|2021-07-22 10:21:30|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949300000|2021-07-22 10:21:40|392.84|391.04|392.95|391.15|392.95|391.15|392.74|390.94|0
1626949320000|2021-07-22 10:22:00|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949340000|2021-07-22 10:22:20|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949370000|2021-07-22 10:22:50|393.16|391.36|393.16|391.36|393.16|391.36|393.16|391.36|0
1626949400000|2021-07-22 10:23:20|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949420000|2021-07-22 10:23:40|392.74|390.94|392.95|391.15|392.95|391.15|392.74|390.94|0
1626949430000|2021-07-22 10:23:50|393.05|391.25|393.05|391.25|393.05|391.25|393.05|391.25|0
1626949440000|2021-07-22 10:24:00|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949500000|2021-07-22 10:25:00|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949650000|2021-07-22 10:27:30|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949670000|2021-07-22 10:27:50|392.74|390.94|392.74|390.94|392.84|391.04|392.74|390.94|0
1626949680000|2021-07-22 10:28:00|392.84|391.04|392.95|391.15|392.95|391.15|392.84|391.04|0
1626949690000|2021-07-22 10:28:10|392.84|391.04|392.74|390.94|392.84|391.04|392.74|390.94|0
1626949770000|2021-07-22 10:29:30|392.53|390.73|392.53|390.73|392.53|390.73|392.53|390.73|0
1626949780000|2021-07-22 10:29:40|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949810000|2021-07-22 10:30:10|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949820000|2021-07-22 10:30:20|392.74|390.94|392.74|390.94|392.74|390.94|392.74|390.94|0
1626949830000|2021-07-22 10:30:30|392.84|391.04|392.74|390.94|392.84|391.04|392.74|390.94|0
1626949860000|2021-07-22 10:31:00|392.95|391.15|392.95|391.15|392.95|391.15|392.95|391.15|0
1626949880000|2021-07-22 10:31:20|393.16|391.36|393.05|391.25|393.16|391.36|393.05|391.25|0
1626949890000|2021-07-22 10:31:30|392.95|391.15|392.95|391.15|393.05|391.25|392.95|391.15|0
1626949900000|2021-07-22 10:31:40|393.05|391.25|393.05|391.25|393.05|391.25|393.05|391.25|0
1626949910000|2021-07-22 10:31:50|392.95|391.15|393.16|391.36|393.16|391.36|392.95|391.15|0
1626949950000|2021-07-22 10:32:30|392.94|391.14|392.94|391.14|392.94|391.14|392.94|391.14|0
1626949970000|2021-07-22 10:32:50|393.16|391.36|393.16|391.36|393.16|391.36|393.16|391.36|0
1626949980000|2021-07-22 10:33:00|392.94|391.14|392.94|391.14|392.94|391.14|392.94|391.14|0
1626950030000|2021-07-22 10:33:50|393.05|391.25|392.94|391.14|393.05|391.25|392.94|391.14|0
1626950050000|2021-07-22 10:34:10|393.15|391.35|393.15|391.35|393.15|391.35|393.15|391.35|0
1626950070000|2021-07-22 10:34:30|393.36|391.56|393.36|391.56|393.36|391.56|393.15|391.35|0
1626950080000|2021-07-22 10:34:40|393.15|391.35|393.15|391.35|393.15|391.35|393.15|391.35|0
1626950120000|2021-07-22 10:35:20|393.36|391.56|393.36|391.56|393.36|391.56|393.36|391.56|0
1626950150000|2021-07-22 10:35:50|393.15|391.35|393.36|391.56|393.36|391.56|393.15|391.35|0
1626950160000|2021-07-22 10:36:00|393.47|391.67|393.36|391.56|393.47|391.67|393.36|391.56|0
1626950180000|2021-07-22 10:36:20|393.57|391.77|393.46|391.66|393.57|391.77|393.46|391.66|0
1626950190000|2021-07-22 10:36:30|393.36|391.56|393.46|391.66|393.57|391.77|393.36|391.56|0
1626950200000|2021-07-22 10:36:40|393.57|391.77|393.36|391.56|393.57|391.77|393.36|391.56|0
1626950220000|2021-07-22 10:37:00|393.57|391.77|393.57|391.77|393.57|391.77|393.57|391.77|0
1626950230000|2021-07-22 10:37:10|393.46|391.66|393.36|391.56|393.46|391.66|393.36|391.56|0
1626950270000|2021-07-22 10:37:50|393.57|391.77|393.57|391.77|393.57|391.77|393.57|391.77|0
1626950280000|2021-07-22 10:38:00|393.36|391.56|393.36|391.56|393.36|391.56|393.36|391.56|0
1626950290000|2021-07-22 10:38:10|393.25|391.45|393.36|391.56|393.36|391.56|393.15|391.35|0
1626950320000|2021-07-22 10:38:40|393.57|391.77|393.57|391.77|393.57|391.77|393.57|391.77|0
1626950340000|2021-07-22 10:39:00|393.36|391.56|393.15|391.35|393.36|391.56|393.15|391.35|0
1626950350000|2021-07-22 10:39:10|393.04|391.24|393.04|391.24|393.04|391.24|393.04|391.24|0
1626950360000|2021-07-22 10:39:20|392.94|391.14|393.15|391.35|393.15|391.35|392.94|391.14|0
1626950380000|2021-07-22 10:39:40|392.94|391.14|392.94|391.14|392.94|391.14|392.94|391.14|0
1626950410000|2021-07-22 10:40:10|393.15|391.35|393.15|391.35|393.15|391.35|393.15|391.35|0
1626950470000|2021-07-22 10:41:10|393.36|391.56|393.15|391.35|393.36|391.56|393.15|391.35|0
1626950490000|2021-07-22 10:41:30|393.36|391.56|393.36|391.56|393.36|391.56|393.36|391.56|0
1626950510000|2021-07-22 10:41:50|393.15|391.35|393.15|391.35|393.15|391.35|393.15|391.35|0
1626950520000|2021-07-22 10:42:00|393.36|391.56|393.36|391.56|393.36|391.56|393.36|391.56|0
1626950540000|2021-07-22 10:42:20|393.46|391.66|393.46|391.66|393.46|391.66|393.46|391.66|0
1626950550000|2021-07-22 10:42:30|393.57|391.77|393.57|391.77|393.57|391.77|393.57|391.77|0
1626950580000|2021-07-22 10:43:00|393.36|391.56|393.36|391.56|393.36|391.56|393.36|391.56|0
1626950590000|2021-07-22 10:43:10|393.57|391.77|393.57|391.77|393.57|391.77|393.57|391.77|0
1626950600000|2021-07-22 10:43:20|393.78|391.98|393.78|391.98|393.78|391.98|393.78|391.98|0
1626950630000|2021-07-22 10:43:50|393.99|392.19|393.99|392.19|393.99|392.19|393.99|392.19|0
1626950640000|2021-07-22 10:44:00|393.78|391.98|393.99|392.19|393.99|392.19|393.78|391.98|0
1626950660000|2021-07-22 10:44:20|393.78|391.98|393.78|391.98|393.78|391.98|393.78|391.98|0
1626950680000|2021-07-22 10:44:40|393.99|392.19|393.99|392.19|393.99|392.19|393.99|392.19|0
1626950700000|2021-07-22 10:45:00|394.2|392.4|394.2|392.4|394.2|392.4|394.2|392.4|0
1626950710000|2021-07-22 10:45:10|393.99|392.19|393.78|391.98|393.99|392.19|393.78|391.98|0
1626950720000|2021-07-22 10:45:20|393.57|391.77|393.57|391.77|393.57|391.77|393.57|391.77|0
1626950730000|2021-07-22 10:45:30|393.67|391.87|393.78|391.98|393.78|391.98|393.67|391.87|0
1626950760000|2021-07-22 10:46:00|393.99|392.19|393.99|392.19|393.99|392.19|393.99|392.19|0
1626950820000|2021-07-22 10:47:00|394.09|392.29|393.99|392.19|394.2|392.4|393.99|392.19|0
1626950830000|2021-07-22 10:47:10|394.2|392.4|393.99|392.19|394.2|392.4|393.99|392.19|0
1626950860000|2021-07-22 10:47:40|394.2|392.4|394.41|392.61|394.41|392.61|394.2|392.4|0
1626950870000|2021-07-22 10:47:50|394.2|392.4|394.2|392.4|394.2|392.4|394.2|392.4|0
1626950900000|2021-07-22 10:48:20|394.41|392.61|394.3|392.5|394.41|392.61|394.3|392.5|0
1626950910000|2021-07-22 10:48:30|394.2|392.4|394.2|392.4|394.2|392.4|394.2|392.4|0
1626950930000|2021-07-22 10:48:50|394.3|392.5|394.41|392.61|394.41|392.61|394.3|392.5|0
1626950940000|2021-07-22 10:49:00|394.2|392.4|394.2|392.4|394.2|392.4|394.2|392.4|0
1626950950000|2021-07-22 10:49:10|394.41|392.61|394.41|392.61|394.41|392.61|394.41|392.61|0
1626950980000|2021-07-22 10:49:40|394.62|392.82|394.62|392.82|394.62|392.82|394.62|392.82|0
1626951010000|2021-07-22 10:50:10|394.83|393.03|394.83|393.03|394.83|393.03|394.83|393.03|0
1626951060000|2021-07-22 10:51:00|394.62|392.82|394.62|392.82|394.62|392.82|394.62|392.82|0
1626951070000|2021-07-22 10:51:10|394.83|393.03|394.62|392.82|394.83|393.03|394.62|392.82|0
1626951080000|2021-07-22 10:51:20|394.83|393.03|394.83|393.03|394.83|393.03|394.83|393.03|0
1626951090000|2021-07-22 10:51:30|395.04|393.24|394.83|393.03|395.04|393.24|394.83|393.03|0
1626951100000|2021-07-22 10:51:40|394.62|392.82|394.62|392.82|394.62|392.82|394.62|392.82|0
1626951110000|2021-07-22 10:51:50|394.72|392.92|394.83|393.03|394.83|393.03|394.72|392.92|0
1626951120000|2021-07-22 10:52:00|394.72|392.92|394.62|392.82|394.72|392.92|394.62|392.82|0
1626951130000|2021-07-22 10:52:10|394.72|392.92|394.83|393.03|394.83|393.03|394.72|392.92|0
1626951170000|2021-07-22 10:52:50|394.93|393.13|395.04|393.24|395.04|393.24|394.93|393.13|0
1626951180000|2021-07-22 10:53:00|394.83|393.03|394.83|393.03|394.83|393.03|394.83|393.03|0
1626951190000|2021-07-22 10:53:10|395.04|393.24|395.04|393.24|395.04|393.24|395.04|393.24|0
1626951250000|2021-07-22 10:54:10|395.25|393.45|395.25|393.45|395.25|393.45|395.25|393.45|0
1626951260000|2021-07-22 10:54:20|395.04|393.24|395.04|393.24|395.04|393.24|395.04|393.24|0
1626951280000|2021-07-22 10:54:40|395.25|393.45|395.25|393.45|395.25|393.45|395.04|393.24|0
1626951290000|2021-07-22 10:54:50|395.35|393.55|395.46|393.66|395.46|393.66|395.35|393.55|0
1626951300000|2021-07-22 10:55:00|395.25|393.45|395.25|393.45|395.25|393.45|395.25|393.45|0
1626951310000|2021-07-22 10:55:10|395.14|393.34|395.04|393.24|395.14|393.34|394.93|393.13|0
1626951320000|2021-07-22 10:55:20|394.83|393.03|394.83|393.03|394.83|393.03|394.83|393.03|0
1626951340000|2021-07-22 10:55:40|394.93|393.13|394.83|393.03|394.93|393.13|394.83|393.03|0
1626951350000|2021-07-22 10:55:50|394.93|393.13|394.93|393.13|394.93|393.13|394.83|393.03|0
1626951360000|2021-07-22 10:56:00|394.83|393.03|395.04|393.24|395.04|393.24|394.83|393.03|0
1626951390000|2021-07-22 10:56:30|394.83|393.03|394.83|393.03|394.83|393.03|394.83|393.03|0
1626951400000|2021-07-22 10:56:40|394.62|392.82|394.62|392.82|394.62|392.82|394.62|392.82|0
1626951420000|2021-07-22 10:57:00|394.41|392.61|394.62|392.82|394.62|392.82|394.41|392.61|0
1626951440000|2021-07-22 10:57:20|394.83|393.03|395.04|393.24|395.04|393.24|394.83|393.03|0
1626951450000|2021-07-22 10:57:30|394.83|393.03|394.83|393.03|394.83|393.03|394.83|393.03|0
1626951480000|2021-07-22 10:58:00|394.62|392.82|394.83|393.03|394.83|393.03|394.62|392.82|0
1626951500000|2021-07-22 10:58:20|395.04|393.24|394.62|392.82|395.04|393.24|394.62|392.82|0
1626951520000|2021-07-22 10:58:40|394.51|392.71|394.4|392.6|394.51|392.71|394.4|392.6|0
1626951550000|2021-07-22 10:59:10|394.19|392.39|394.4|392.6|394.4|392.6|394.19|392.39|0
1626951580000|2021-07-22 10:59:40|394.19|392.39|394.19|392.39|394.19|392.39|394.19|392.39|0
1626951590000|2021-07-22 10:59:50|394.4|392.6|394.29|392.49|394.4|392.6|394.29|392.49|0
1626951600000|2021-07-22 11:00:00|394.4|392.6|393.77|391.97|394.4|392.6|393.77|391.97|0
1626951620000|2021-07-22 11:00:20|393.87|392.07|393.98|392.18|393.98|392.18|393.87|392.07|0
1626951630000|2021-07-22 11:00:30|393.77|391.97|393.77|391.97|393.77|391.97|393.77|391.97|0
1626951640000|2021-07-22 11:00:40|393.56|391.76|393.35|391.55|393.56|391.76|393.35|391.55|0
1626951660000|2021-07-22 11:01:00|393.56|391.76|393.56|391.76|393.56|391.76|393.56|391.76|0
1626951680000|2021-07-22 11:01:20|393.77|391.97|393.98|392.18|393.98|392.18|393.77|391.97|0
1626951700000|2021-07-22 11:01:40|393.77|391.97|393.77|391.97|393.77|391.97|393.77|391.97|0
1626951740000|2021-07-22 11:02:20|393.56|391.76|393.56|391.76|393.56|391.76|393.56|391.76|0
1626951750000|2021-07-22 11:02:30|393.77|391.97|393.56|391.76|393.77|391.97|393.56|391.76|0
1626951760000|2021-07-22 11:02:40|393.35|391.55|393.35|391.55|393.35|391.55|393.35|391.55|0
1626951770000|2021-07-22 11:02:50|393.56|391.76|393.56|391.76|393.56|391.76|393.56|391.76|0
1626951790000|2021-07-22 11:03:10|393.35|391.55|393.35|391.55|393.35|391.55|393.35|391.55|0
1626951810000|2021-07-22 11:03:30|393.56|391.76|393.35|391.55|393.56|391.76|393.35|391.55|0
1626951820000|2021-07-22 11:03:40|393.56|391.76|393.56|391.76|393.56|391.76|393.56|391.76|0
1626951830000|2021-07-22 11:03:50|393.35|391.55|393.35|391.55|393.35|391.55|393.35|391.55|0
1626951840000|2021-07-22 11:04:00|393.14|391.34|393.14|391.34|393.14|391.34|393.14|391.34|0
1626951890000|2021-07-22 11:04:50|392.93|391.13|392.93|391.13|392.93|391.13|392.93|391.13|0
1626951900000|2021-07-22 11:05:00|392.72|390.92|392.72|390.92|392.72|390.92|392.72|390.92|0
1626951910000|2021-07-22 11:05:10|392.93|391.13|392.72|390.92|392.93|391.13|392.72|390.92|0
1626951920000|2021-07-22 11:05:20|392.93|391.13|392.93|391.13|392.93|391.13|392.93|391.13|0
1626951930000|2021-07-22 11:05:30|392.72|390.92|392.93|391.13|392.93|391.13|392.72|390.92|0
1626951950000|2021-07-22 11:05:50|392.72|390.92|392.72|390.92|392.72|390.92|392.5|390.7|0
1626951970000|2021-07-22 11:06:10|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626951980000|2021-07-22 11:06:20|392.93|391.13|392.93|391.13|392.93|391.13|392.93|391.13|0
1626952000000|2021-07-22 11:06:40|392.71|390.91|392.5|390.7|392.71|390.91|392.5|390.7|0
1626952010000|2021-07-22 11:06:50|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626952140000|2021-07-22 11:09:00|392.92|391.12|392.92|391.12|392.92|391.12|392.92|391.12|0
1626952190000|2021-07-22 11:09:50|393.02|391.22|393.02|391.22|393.02|391.22|393.02|391.22|0
1626952200000|2021-07-22 11:10:00|392.92|391.12|392.71|390.91|392.92|391.12|392.71|390.91|0
1626952250000|2021-07-22 11:10:50|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952270000|2021-07-22 11:11:10|392.29|390.49|392.29|390.49|392.29|390.49|392.29|390.49|0
1626952280000|2021-07-22 11:11:20|392.08|390.28|392.08|390.28|392.08|390.28|392.08|390.28|0
1626952290000|2021-07-22 11:11:30|391.87|390.07|391.87|390.07|391.87|390.07|391.87|390.07|0
1626952300000|2021-07-22 11:11:40|392.08|390.28|392.08|390.28|392.08|390.28|392.08|390.28|0
1626952320000|2021-07-22 11:12:00|392.29|390.49|392.29|390.49|392.29|390.49|392.29|390.49|0
1626952360000|2021-07-22 11:12:40|392.18|390.38|392.29|390.49|392.29|390.49|392.18|390.38|0
1626952370000|2021-07-22 11:12:50|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952400000|2021-07-22 11:13:20|392.29|390.49|392.29|390.49|392.29|390.49|392.29|390.49|0
1626952410000|2021-07-22 11:13:30|392.39|390.59|392.29|390.49|392.39|390.59|392.29|390.49|0
1626952430000|2021-07-22 11:13:50|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952440000|2021-07-22 11:14:00|392.39|390.59|392.29|390.49|392.39|390.59|392.29|390.49|0
1626952450000|2021-07-22 11:14:10|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952460000|2021-07-22 11:14:20|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626952480000|2021-07-22 11:14:40|392.92|391.12|392.92|391.12|392.92|391.12|392.92|391.12|0
1626952490000|2021-07-22 11:14:50|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626952500000|2021-07-22 11:15:00|392.29|390.49|392.29|390.49|392.29|390.49|392.29|390.49|0
1626952520000|2021-07-22 11:15:20|392.39|390.59|392.5|390.7|392.5|390.7|392.39|390.59|0
1626952530000|2021-07-22 11:15:30|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626952540000|2021-07-22 11:15:40|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952570000|2021-07-22 11:16:10|392.6|390.8|392.71|390.91|392.71|390.91|392.6|390.8|0
1626952600000|2021-07-22 11:16:40|392.92|391.12|392.92|391.12|392.92|391.12|392.92|391.12|0
1626952610000|2021-07-22 11:16:50|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626952640000|2021-07-22 11:17:20|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952650000|2021-07-22 11:17:30|392.71|390.91|392.81|391.01|392.92|391.12|392.71|390.91|0
1626952660000|2021-07-22 11:17:40|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626952670000|2021-07-22 11:17:50|392.81|391.01|392.71|390.91|392.81|391.01|392.71|390.91|0
1626952690000|2021-07-22 11:18:10|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626952710000|2021-07-22 11:18:30|392.29|390.49|392.29|390.49|392.29|390.49|392.29|390.49|0
1626952730000|2021-07-22 11:18:50|392.08|390.28|392.08|390.28|392.08|390.28|391.87|390.07|0
1626952740000|2021-07-22 11:19:00|391.87|390.07|391.87|390.07|391.87|390.07|391.87|390.07|0
1626952760000|2021-07-22 11:19:20|391.66|389.86|391.66|389.86|391.66|389.86|391.66|389.86|0
1626952770000|2021-07-22 11:19:30|391.87|390.07|391.87|390.07|391.87|390.07|391.87|390.07|0
1626952790000|2021-07-22 11:19:50|391.66|389.86|391.66|389.86|391.66|389.86|391.66|389.86|0
1626952800000|2021-07-22 11:20:00|391.87|390.07|391.87|390.07|391.87|390.07|391.87|390.07|0
1626952820000|2021-07-22 11:20:20|391.65|389.85|391.65|389.85|391.65|389.85|391.65|389.85|0
1626952840000|2021-07-22 11:20:40|391.44|389.64|391.44|389.64|391.44|389.64|391.44|389.64|0
1626952850000|2021-07-22 11:20:50|391.65|389.85|391.65|389.85|391.65|389.85|391.65|389.85|0
1626952870000|2021-07-22 11:21:10|391.44|389.64|391.44|389.64|391.44|389.64|391.44|389.64|0
1626952900000|2021-07-22 11:21:40|391.33|389.53|391.33|389.53|391.33|389.53|391.33|389.53|0
1626952910000|2021-07-22 11:21:50|391.44|389.64|391.44|389.64|391.44|389.64|391.44|389.64|0
1626952940000|2021-07-22 11:22:20|391.33|389.53|391.33|389.53|391.33|389.53|391.33|389.53|0
1626952950000|2021-07-22 11:22:30|391.44|389.64|391.44|389.64|391.44|389.64|391.44|389.64|0
1626952980000|2021-07-22 11:23:00|391.33|389.53|391.33|389.53|391.33|389.53|391.33|389.53|0
1626952990000|2021-07-22 11:23:10|391.44|389.64|391.65|389.85|391.65|389.85|391.44|389.64|0
1626953020000|2021-07-22 11:23:40|391.44|389.64|391.23|389.43|391.44|389.64|391.23|389.43|0
1626953030000|2021-07-22 11:23:50|391.33|389.53|391.44|389.64|391.44|389.64|391.33|389.53|0
1626953120000|2021-07-22 11:25:20|391.23|389.43|391.02|389.22|391.23|389.43|391.02|389.22|0
1626953150000|2021-07-22 11:25:50|390.81|389.01|390.39|388.59|390.81|389.01|390.39|388.59|0
1626953170000|2021-07-22 11:26:10|390.6|388.8|390.6|388.8|390.6|388.8|390.6|388.8|0
1626953180000|2021-07-22 11:26:20|390.39|388.59|390.39|388.59|390.39|388.59|390.39|388.59|0
1626953190000|2021-07-22 11:26:30|390.6|388.8|390.6|388.8|390.6|388.8|390.6|388.8|0
1626953200000|2021-07-22 11:26:40|390.81|389.01|390.81|389.01|390.81|389.01|390.6|388.8|0
1626953210000|2021-07-22 11:26:50|390.6|388.8|390.39|388.59|390.6|388.8|390.39|388.59|0
1626953220000|2021-07-22 11:27:00|390.28|388.48|390.18|388.38|390.28|388.48|390.18|388.38|0
1626953230000|2021-07-22 11:27:10|390.39|388.59|390.39|388.59|390.39|388.59|390.39|388.59|0
1626953270000|2021-07-22 11:27:50|390.28|388.48|390.39|388.59|390.39|388.59|390.28|388.48|0
1626953280000|2021-07-22 11:28:00|390.28|388.48|390.18|388.38|390.39|388.59|390.18|388.38|0
1626953320000|2021-07-22 11:28:40|390.39|388.59|390.39|388.59|390.39|388.59|390.39|388.59|0
1626953400000|2021-07-22 11:30:00|390.18|388.38|390.39|388.59|390.39|388.59|390.18|388.38|0
1626953410000|2021-07-22 11:30:10|390.28|388.48|390.39|388.59|390.39|388.59|390.28|388.48|0
1626953460000|2021-07-22 11:31:00|390.6|388.8|390.39|388.59|390.6|388.8|390.39|388.59|0
1626953480000|2021-07-22 11:31:20|390.6|388.8|390.6|388.8|390.6|388.8|390.6|388.8|0
1626953520000|2021-07-22 11:32:00|390.81|389.01|390.81|389.01|390.81|389.01|390.81|389.01|0
1626953530000|2021-07-22 11:32:10|390.6|388.8|390.6|388.8|390.6|388.8|390.6|388.8|0
1626953540000|2021-07-22 11:32:20|390.81|389.01|390.81|389.01|390.81|389.01|390.81|389.01|0
1626953560000|2021-07-22 11:32:40|391.02|389.22|391.02|389.22|391.02|389.22|391.02|389.22|0
1626953570000|2021-07-22 11:32:50|391.12|389.32|391.23|389.43|391.23|389.43|391.12|389.32|0
1626953590000|2021-07-22 11:33:10|391.02|389.22|391.02|389.22|391.23|389.43|391.02|389.22|0
1626953600000|2021-07-22 11:33:20|391.12|389.32|391.02|389.22|391.12|389.32|391.02|389.22|0
1626953630000|2021-07-22 11:33:50|391.23|389.43|391.23|389.43|391.23|389.43|391.23|389.43|0
1626953640000|2021-07-22 11:34:00|391.44|389.64|391.44|389.64|391.44|389.64|391.44|389.64|0
1626953650000|2021-07-22 11:34:10|391.65|389.85|391.54|389.74|391.65|389.85|391.44|389.64|0
1626953660000|2021-07-22 11:34:20|391.44|389.64|391.65|389.85|391.65|389.85|391.44|389.64|0
1626953710000|2021-07-22 11:35:10|391.44|389.64|391.44|389.64|391.44|389.64|391.44|389.64|0
1626953720000|2021-07-22 11:35:20|391.65|389.85|391.65|389.85|391.65|389.85|391.65|389.85|0
1626953730000|2021-07-22 11:35:30|391.86|390.06|391.86|390.06|391.86|390.06|391.86|390.06|0
1626953740000|2021-07-22 11:35:40|391.75|389.95|391.65|389.85|391.86|390.06|391.65|389.85|0
1626953750000|2021-07-22 11:35:50|391.75|389.95|391.65|389.85|391.75|389.95|391.65|389.85|0
1626953760000|2021-07-22 11:36:00|391.54|389.74|391.44|389.64|391.54|389.74|391.44|389.64|0
1626953770000|2021-07-22 11:36:10|391.23|389.43|391.23|389.43|391.23|389.43|391.01|389.21|0
1626953790000|2021-07-22 11:36:30|391.22|389.42|391.22|389.42|391.22|389.42|391.22|389.42|0
1626953840000|2021-07-22 11:37:20|391.01|389.21|391.01|389.21|391.01|389.21|391.01|389.21|0
1626953850000|2021-07-22 11:37:30|390.8|389|390.8|389|390.8|389|390.8|389|0
1626953880000|2021-07-22 11:38:00|391.01|389.21|391.01|389.21|391.01|389.21|391.01|389.21|0
1626953890000|2021-07-22 11:38:10|391.22|389.42|391.22|389.42|391.22|389.42|391.22|389.42|0
1626953900000|2021-07-22 11:38:20|391.01|389.21|391.01|389.21|391.01|389.21|391.01|389.21|0
1626953910000|2021-07-22 11:38:30|391.22|389.42|391.01|389.21|391.22|389.42|391.01|389.21|0
1626953930000|2021-07-22 11:38:50|391.22|389.42|391.22|389.42|391.22|389.42|391.01|389.21|0
1626953940000|2021-07-22 11:39:00|391.32|389.52|391.32|389.52|391.32|389.52|391.22|389.42|0
1626953950000|2021-07-22 11:39:10|391.43|389.63|391.22|389.42|391.43|389.63|391.22|389.42|0
1626953960000|2021-07-22 11:39:20|391.43|389.63|391.43|389.63|391.43|389.63|391.43|389.63|0
1626953970000|2021-07-22 11:39:30|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626953980000|2021-07-22 11:39:40|391.64|389.84|391.64|389.84|391.74|389.94|391.64|389.84|0
1626953990000|2021-07-22 11:39:50|391.85|390.05|391.64|389.84|391.85|390.05|391.64|389.84|0
1626954010000|2021-07-22 11:40:10|391.74|389.94|391.64|389.84|391.74|389.94|391.64|389.84|0
1626954020000|2021-07-22 11:40:20|391.85|390.05|391.85|390.05|391.85|390.05|391.85|390.05|0
1626954030000|2021-07-22 11:40:30|391.64|389.84|391.64|389.84|391.64|389.84|391.64|389.84|0
1626954050000|2021-07-22 11:40:50|391.43|389.63|391.43|389.63|391.43|389.63|391.43|389.63|0
1626954060000|2021-07-22 11:41:00|391.22|389.42|391.22|389.42|391.22|389.42|391.22|389.42|0
1626954070000|2021-07-22 11:41:10|391.11|389.31|391.22|389.42|391.22|389.42|391.01|389.21|0
1626954110000|2021-07-22 11:41:50|391.01|389.21|391.01|389.21|391.01|389.21|391.01|389.21|0
1626954150000|2021-07-22 11:42:30|390.8|389|390.8|389|390.8|389|390.8|389|0
1626954180000|2021-07-22 11:43:00|390.59|388.79|390.38|388.58|390.59|388.79|390.38|388.58|0
1626954190000|2021-07-22 11:43:10|390.59|388.79|390.59|388.79|390.59|388.79|390.59|388.79|0
1626954200000|2021-07-22 11:43:20|390.48|388.68|390.48|388.68|390.48|388.68|390.48|388.68|0
1626954210000|2021-07-22 11:43:30|390.38|388.58|390.48|388.68|390.48|388.68|390.38|388.58|0
1626954220000|2021-07-22 11:43:40|390.38|388.58|390.38|388.58|390.48|388.68|390.38|388.58|0
1626954230000|2021-07-22 11:43:50|390.48|388.68|390.38|388.58|390.59|388.79|390.38|388.58|0
1626954240000|2021-07-22 11:44:00|389.75|387.95|389.33|387.53|389.75|387.95|389.33|387.53|0
1626954250000|2021-07-22 11:44:10|389.54|387.74|389.64|387.84|389.75|387.95|389.54|387.74|0
1626954260000|2021-07-22 11:44:20|389.54|387.74|389.01|387.21|389.54|387.74|388.91|387.11|0
1626954270000|2021-07-22 11:44:30|389.12|387.32|389.54|387.74|389.54|387.74|389.12|387.32|0
1626954280000|2021-07-22 11:44:40|389.75|387.95|389.96|388.16|389.96|388.16|389.75|387.95|0
1626954290000|2021-07-22 11:44:50|389.75|387.95|389.43|387.63|389.75|387.95|389.33|387.53|0
1626954300000|2021-07-22 11:45:00|389.54|387.74|389.85|388.05|389.85|388.05|389.54|387.74|0
1626954310000|2021-07-22 11:45:10|389.96|388.16|390.17|388.37|390.17|388.37|389.96|388.16|0
1626954320000|2021-07-22 11:45:20|390.27|388.47|390.59|388.79|390.59|388.79|390.27|388.47|0
1626954340000|2021-07-22 11:45:40|390.38|388.58|390.38|388.58|390.38|388.58|390.38|388.58|0
1626954350000|2021-07-22 11:45:50|390.17|388.37|390.17|388.37|390.17|388.37|390.17|388.37|0
1626954360000|2021-07-22 11:46:00|390.06|388.26|390.17|388.37|390.17|388.37|389.96|388.16|0
1626954370000|2021-07-22 11:46:10|390.38|388.58|390.17|388.37|390.38|388.58|390.17|388.37|0
1626954380000|2021-07-22 11:46:20|390.27|388.47|389.96|388.16|390.27|388.47|389.96|388.16|0
1626954390000|2021-07-22 11:46:30|390.17|388.37|390.17|388.37|390.17|388.37|390.17|388.37|0
1626954400000|2021-07-22 11:46:40|390.38|388.58|390.59|388.79|390.59|388.79|390.38|388.58|0
1626954410000|2021-07-22 11:46:50|390.8|389|390.8|389|390.8|389|390.8|389|0
1626954420000|2021-07-22 11:47:00|390.38|388.58|390.59|388.79|390.59|388.79|390.38|388.58|0
1626954430000|2021-07-22 11:47:10|390.8|389|390.59|388.79|390.8|389|390.59|388.79|0
1626954440000|2021-07-22 11:47:20|390.8|389|391.01|389.21|391.01|389.21|390.8|389|0
1626954450000|2021-07-22 11:47:30|391.22|389.42|390.8|389|391.22|389.42|390.8|389|0
1626954460000|2021-07-22 11:47:40|391.01|389.21|390.59|388.79|391.01|389.21|390.59|388.79|0
1626954470000|2021-07-22 11:47:50|390.8|389|391.01|389.21|391.01|389.21|390.8|389|0
1626954480000|2021-07-22 11:48:00|391.22|389.42|390.8|389|391.22|389.42|390.8|389|0
1626954490000|2021-07-22 11:48:10|391.01|389.21|391.01|389.21|391.01|389.21|390.9|389.1|0
1626954500000|2021-07-22 11:48:20|390.8|389|390.59|388.79|390.8|389|390.59|388.79|0
1626954510000|2021-07-22 11:48:30|390.38|388.58|390.59|388.79|390.59|388.79|390.38|388.58|0
1626954520000|2021-07-22 11:48:40|390.48|388.68|390.59|388.79|390.59|388.79|390.48|388.68|0
1626954530000|2021-07-22 11:48:50|390.8|389|390.48|388.68|390.8|389|390.38|388.58|0
1626954540000|2021-07-22 11:49:00|390.17|388.37|390.17|388.37|390.17|388.37|389.96|388.16|0
1626954550000|2021-07-22 11:49:10|390.38|388.58|390.38|388.58|390.38|388.58|390.38|388.58|0
1626954570000|2021-07-22 11:49:30|390.59|388.79|390.38|388.58|390.59|388.79|390.38|388.58|0
1626954580000|2021-07-22 11:49:40|390.17|388.37|390.17|388.37|390.17|388.37|390.17|388.37|0
1626954590000|2021-07-22 11:49:50|389.96|388.16|389.96|388.16|389.96|388.16|389.96|388.16|0
1626954600000|2021-07-22 11:50:00|389.75|387.95|389.75|387.95|389.96|388.16|389.75|387.95|0
1626954610000|2021-07-22 11:50:10|389.96|388.16|389.96|388.16|389.96|388.16|389.96|388.16|0
1626954620000|2021-07-22 11:50:20|390.17|388.37|390.38|388.58|390.59|388.79|390.17|388.37|0
1626954630000|2021-07-22 11:50:30|390.17|388.37|390.38|388.58|390.38|388.58|390.17|388.37|0
1626954650000|2021-07-22 11:50:50|390.27|388.47|390.38|388.58|390.38|388.58|390.17|388.37|0
1626954660000|2021-07-22 11:51:00|390.17|388.37|390.59|388.79|390.59|388.79|390.17|388.37|0
1626954670000|2021-07-22 11:51:10|390.8|389|390.8|389|390.8|389|390.8|389|0
1626954680000|2021-07-22 11:51:20|391.01|389.21|391.01|389.21|391.01|389.21|390.8|389|0
1626954690000|2021-07-22 11:51:30|390.8|389|390.38|388.58|390.8|389|390.38|388.58|0
1626954700000|2021-07-22 11:51:40|390.59|388.79|390.8|389|390.8|389|390.59|388.79|0
1626954720000|2021-07-22 11:52:00|390.59|388.79|390.38|388.58|390.59|388.79|390.38|388.58|0
1626954730000|2021-07-22 11:52:10|390.59|388.79|390.59|388.79|390.59|388.79|390.38|388.58|0
1626954750000|2021-07-22 11:52:30|390.69|388.89|390.69|388.89|390.69|388.89|390.69|388.89|0
1626954760000|2021-07-22 11:52:40|390.59|388.79|390.59|388.79|390.59|388.79|390.59|388.79|0
1626954770000|2021-07-22 11:52:50|390.37|388.57|390.37|388.57|390.37|388.57|390.37|388.57|0
1626954790000|2021-07-22 11:53:10|390.58|388.78|390.58|388.78|390.58|388.78|390.58|388.78|0
1626954810000|2021-07-22 11:53:30|390.79|388.99|390.58|388.78|390.79|388.99|390.58|388.78|0
1626954860000|2021-07-22 11:54:20|390.79|388.99|390.79|388.99|390.79|388.99|390.79|388.99|0
1626954870000|2021-07-22 11:54:30|390.58|388.78|390.79|388.99|390.79|388.99|390.58|388.78|0
1626954890000|2021-07-22 11:54:50|390.58|388.78|390.58|388.78|390.58|388.78|390.58|388.78|0
1626954900000|2021-07-22 11:55:00|390.79|388.99|391|389.2|391|389.2|390.79|388.99|0
1626954910000|2021-07-22 11:55:10|390.79|388.99|391|389.2|391|389.2|390.79|388.99|0
1626954920000|2021-07-22 11:55:20|391.21|389.41|391.42|389.62|391.42|389.62|391.21|389.41|0
1626954930000|2021-07-22 11:55:30|391.63|389.83|391.53|389.73|391.63|389.83|391.42|389.62|0
1626954940000|2021-07-22 11:55:40|391.63|389.83|391.21|389.41|391.63|389.83|391.21|389.41|0
1626954950000|2021-07-22 11:55:50|391.1|389.3|391|389.2|391.21|389.41|391|389.2|0
1626954960000|2021-07-22 11:56:00|390.79|388.99|390.79|388.99|391|389.2|390.79|388.99|0
1626954970000|2021-07-22 11:56:10|391|389.2|391|389.2|391|389.2|391|389.2|0
1626954980000|2021-07-22 11:56:20|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626954990000|2021-07-22 11:56:30|391|389.2|391.21|389.41|391.21|389.41|391|389.2|0
1626955000000|2021-07-22 11:56:40|391|389.2|391|389.2|391|389.2|391|389.2|0
1626955010000|2021-07-22 11:56:50|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626955030000|2021-07-22 11:57:10|391.31|389.51|390.58|388.78|391.31|389.51|390.58|388.78|0
1626955040000|2021-07-22 11:57:20|390.79|388.99|390.79|388.99|390.79|388.99|390.79|388.99|0
1626955050000|2021-07-22 11:57:30|390.89|389.09|391|389.2|391|389.2|390.89|389.09|0
1626955060000|2021-07-22 11:57:40|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626955080000|2021-07-22 11:58:00|391.31|389.51|391.42|389.62|391.42|389.62|391.31|389.51|0
1626955090000|2021-07-22 11:58:10|391.63|389.83|391.63|389.83|391.63|389.83|391.63|389.83|0
1626955100000|2021-07-22 11:58:20|391.52|389.72|391.42|389.62|391.52|389.72|391.42|389.62|0
1626955110000|2021-07-22 11:58:30|391.52|389.72|391.63|389.83|391.63|389.83|391.52|389.72|0
1626955160000|2021-07-22 11:59:20|391.42|389.62|391.42|389.62|391.42|389.62|391.42|389.62|0
1626955170000|2021-07-22 11:59:30|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626955190000|2021-07-22 11:59:50|391.42|389.62|391.42|389.62|391.42|389.62|391.42|389.62|0
1626955200000|2021-07-22 12:00:00|391.63|389.83|391.42|389.62|391.63|389.83|391.42|389.62|0
1626955210000|2021-07-22 12:00:10|391.21|389.41|391.42|389.62|391.42|389.62|391.21|389.41|0
1626955260000|2021-07-22 12:01:00|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626955270000|2021-07-22 12:01:10|391.42|389.62|391.42|389.62|391.42|389.62|391.42|389.62|0
1626955290000|2021-07-22 12:01:30|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626955300000|2021-07-22 12:01:40|391.42|389.62|391.42|389.62|391.42|389.62|391.42|389.62|0
1626955310000|2021-07-22 12:01:50|391.21|389.41|391|389.2|391.21|389.41|391|389.2|0
1626955320000|2021-07-22 12:02:00|391.21|389.41|391.21|389.41|391.21|389.41|391.21|389.41|0
1626955330000|2021-07-22 12:02:10|391|389.2|391|389.2|391.21|389.41|391|389.2|0
1626955340000|2021-07-22 12:02:20|391.21|389.41|391|389.2|391.21|389.41|391|389.2|0
1626955380000|2021-07-22 12:03:00|390.79|388.99|390.79|388.99|390.79|388.99|390.79|388.99|0
1626955400000|2021-07-22 12:03:20|390.58|388.78|390.58|388.78|390.58|388.78|390.58|388.78|0
1626955420000|2021-07-22 12:03:40|390.79|388.99|390.37|388.57|390.79|388.99|390.37|388.57|0
1626955430000|2021-07-22 12:03:50|389.74|387.94|389.95|388.15|389.95|388.15|389.74|387.94|0
1626955440000|2021-07-22 12:04:00|389.74|387.94|389.53|387.73|389.74|387.94|389.53|387.73|0
1626955450000|2021-07-22 12:04:10|389.74|387.94|389.53|387.73|389.74|387.94|389.53|387.73|0
1626955460000|2021-07-22 12:04:20|389.32|387.52|389.32|387.52|389.32|387.52|389.11|387.31|0
1626955470000|2021-07-22 12:04:30|389.11|387.31|389.11|387.31|389.11|387.31|389.11|387.31|0
1626955480000|2021-07-22 12:04:40|389.32|387.52|389.32|387.52|389.32|387.52|389.11|387.31|0
1626955490000|2021-07-22 12:04:50|389.11|387.31|389.11|387.31|389.11|387.31|389.11|387.31|0
1626955520000|2021-07-22 12:05:20|389|387.2|389.11|387.31|389.11|387.31|389|387.2|0
1626955540000|2021-07-22 12:05:40|388.9|387.1|388.9|387.1|388.9|387.1|388.9|387.1|0
1626955550000|2021-07-22 12:05:50|389.11|387.31|389.11|387.31|389.11|387.31|389.11|387.31|0
1626955560000|2021-07-22 12:06:00|389.32|387.52|389.32|387.52|389.32|387.52|389.32|387.52|0
1626955570000|2021-07-22 12:06:10|389.53|387.73|389.11|387.31|389.53|387.73|389.11|387.31|0
1626955580000|2021-07-22 12:06:20|388.9|387.1|388.9|387.1|388.9|387.1|388.9|387.1|0
1626955600000|2021-07-22 12:06:40|388.69|386.89|388.69|386.89|388.69|386.89|388.69|386.89|0
1626955620000|2021-07-22 12:07:00|388.48|386.68|388.9|387.1|388.9|387.1|388.48|386.68|0
1626955630000|2021-07-22 12:07:10|389.11|387.31|389.32|387.52|389.32|387.52|389.11|387.31|0
1626955650000|2021-07-22 12:07:30|389.11|387.31|389.21|387.41|389.21|387.41|389.11|387.31|0
1626955660000|2021-07-22 12:07:40|389.32|387.52|389.32|387.52|389.32|387.52|389.32|387.52|0
1626955670000|2021-07-22 12:07:50|389.11|387.31|389.11|387.31|389.11|387.31|389.11|387.31|0
1626955680000|2021-07-22 12:08:00|388.9|387.1|389.11|387.31|389.11|387.31|388.9|387.1|0
1626955710000|2021-07-22 12:08:30|389|387.2|389.11|387.31|389.11|387.31|389|387.2|0
1626955720000|2021-07-22 12:08:40|388.69|386.89|388.37|386.57|388.69|386.89|388.27|386.47|0
1626955730000|2021-07-22 12:08:50|388.48|386.68|388.27|386.47|388.48|386.68|388.27|386.47|0
1626955740000|2021-07-22 12:09:00|388.06|386.26|388.06|386.26|388.06|386.26|387.85|386.05|0
1626955750000|2021-07-22 12:09:10|387.85|386.05|388.06|386.26|388.06|386.26|387.85|386.05|0
1626955760000|2021-07-22 12:09:20|388.27|386.47|388.16|386.36|388.27|386.47|388.16|386.36|0
1626955770000|2021-07-22 12:09:30|388.27|386.47|388.27|386.47|388.27|386.47|388.27|386.47|0
1626955780000|2021-07-22 12:09:40|388.48|386.68|388.48|386.68|388.48|386.68|388.48|386.68|0
1626955790000|2021-07-22 12:09:50|388.27|386.47|388.48|386.68|388.48|386.68|388.27|386.47|0
1626955800000|2021-07-22 12:10:00|388.69|386.89|388.69|386.89|388.69|386.89|388.69|386.89|0
1626955810000|2021-07-22 12:10:10|388.58|386.78|388.9|387.1|388.9|387.1|388.58|386.78|0
1626955820000|2021-07-22 12:10:20|389.1|387.3|389.1|387.3|389.1|387.3|389.1|387.3|0
1626955830000|2021-07-22 12:10:30|388.9|387.1|388.89|387.09|389.1|387.3|388.89|387.09|0
1626955850000|2021-07-22 12:10:50|388.68|386.88|388.68|386.88|388.68|386.88|388.68|386.88|0
1626955860000|2021-07-22 12:11:00|388.48|386.68|388.27|386.47|388.48|386.68|388.27|386.47|0
1626955870000|2021-07-22 12:11:10|388.06|386.26|388.06|386.26|388.06|386.26|388.06|386.26|0
1626955880000|2021-07-22 12:11:20|388.27|386.47|388.06|386.26|388.27|386.47|388.06|386.26|0
1626955910000|2021-07-22 12:11:50|388.26|386.46|388.26|386.46|388.26|386.46|388.26|386.46|0
1626955920000|2021-07-22 12:12:00|388.68|386.88|388.68|386.88|388.68|386.88|388.68|386.88|0
1626955930000|2021-07-22 12:12:10|389.1|387.3|389.1|387.3|389.1|387.3|389.1|387.3|0
1626955950000|2021-07-22 12:12:30|388.89|387.09|388.68|386.88|388.89|387.09|388.68|386.88|0
1626955970000|2021-07-22 12:12:50|388.78|386.98|388.89|387.09|388.89|387.09|388.78|386.98|0
1626955980000|2021-07-22 12:13:00|389.1|387.3|389.1|387.3|389.1|387.3|389.1|387.3|0
1626955990000|2021-07-22 12:13:10|389.31|387.51|389.1|387.3|389.31|387.51|389.1|387.3|0
1626956000000|2021-07-22 12:13:20|388.89|387.09|389.1|387.3|389.1|387.3|388.89|387.09|0
1626956030000|2021-07-22 12:13:50|389.31|387.51|389.31|387.51|389.31|387.51|389.31|387.51|0
1626956040000|2021-07-22 12:14:00|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956050000|2021-07-22 12:14:10|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956060000|2021-07-22 12:14:20|389.94|388.14|389.94|388.14|389.94|388.14|389.94|388.14|0
1626956070000|2021-07-22 12:14:30|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956110000|2021-07-22 12:15:10|389.52|387.72|389.73|387.93|389.73|387.93|389.52|387.72|0
1626956120000|2021-07-22 12:15:20|389.52|387.72|389.73|387.93|389.73|387.93|389.52|387.72|0
1626956130000|2021-07-22 12:15:30|389.62|387.82|389.52|387.72|389.62|387.82|389.52|387.72|0
1626956170000|2021-07-22 12:16:10|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956180000|2021-07-22 12:16:20|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956190000|2021-07-22 12:16:30|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956200000|2021-07-22 12:16:40|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956220000|2021-07-22 12:17:00|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956230000|2021-07-22 12:17:10|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956240000|2021-07-22 12:17:20|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956250000|2021-07-22 12:17:30|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956270000|2021-07-22 12:17:50|389.73|387.93|389.52|387.72|389.73|387.93|389.52|387.72|0
1626956340000|2021-07-22 12:19:00|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956360000|2021-07-22 12:19:20|389.94|388.14|389.94|388.14|389.94|388.14|389.94|388.14|0
1626956400000|2021-07-22 12:20:00|389.73|387.93|389.73|387.93|389.94|388.14|389.73|387.93|0
1626956420000|2021-07-22 12:20:20|389.94|388.14|389.73|387.93|389.94|388.14|389.73|387.93|0
1626956440000|2021-07-22 12:20:40|389.62|387.82|389.73|387.93|389.73|387.93|389.62|387.82|0
1626956450000|2021-07-22 12:20:50|389.52|387.72|389.31|387.51|389.52|387.72|389.31|387.51|0
1626956470000|2021-07-22 12:21:10|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956480000|2021-07-22 12:21:20|389.62|387.82|389.73|387.93|389.73|387.93|389.62|387.82|0
1626956490000|2021-07-22 12:21:30|389.94|388.14|389.94|388.14|389.94|388.14|389.94|388.14|0
1626956520000|2021-07-22 12:22:00|390.15|388.35|390.36|388.56|390.36|388.56|390.15|388.35|0
1626956530000|2021-07-22 12:22:10|390.57|388.77|390.57|388.77|390.57|388.77|390.57|388.77|0
1626956540000|2021-07-22 12:22:20|390.36|388.56|390.57|388.77|390.57|388.77|390.36|388.56|0
1626956550000|2021-07-22 12:22:30|390.36|388.56|390.36|388.56|390.36|388.56|390.36|388.56|0
1626956560000|2021-07-22 12:22:40|390.46|388.66|390.36|388.56|390.46|388.66|390.36|388.56|0
1626956580000|2021-07-22 12:23:00|390.25|388.45|389.94|388.14|390.25|388.45|389.94|388.14|0
1626956590000|2021-07-22 12:23:10|390.15|388.35|390.15|388.35|390.15|388.35|390.15|388.35|0
1626956610000|2021-07-22 12:23:30|390.36|388.56|390.36|388.56|390.36|388.56|390.36|388.56|0
1626956680000|2021-07-22 12:24:40|390.15|388.35|390.15|388.35|390.15|388.35|390.15|388.35|0
1626956710000|2021-07-22 12:25:10|390.36|388.56|390.36|388.56|390.36|388.56|390.36|388.56|0
1626956720000|2021-07-22 12:25:20|390.57|388.77|390.57|388.77|390.57|388.77|390.57|388.77|0
1626956740000|2021-07-22 12:25:40|390.36|388.56|390.36|388.56|390.36|388.56|390.36|388.56|0
1626956750000|2021-07-22 12:25:50|390.15|388.35|390.36|388.56|390.36|388.56|390.15|388.35|0
1626956760000|2021-07-22 12:26:00|390.15|388.35|389.94|388.14|390.15|388.35|389.94|388.14|0
1626956790000|2021-07-22 12:26:30|389.73|387.93|389.73|387.93|389.73|387.93|389.73|387.93|0
1626956820000|2021-07-22 12:27:00|389.52|387.72|389.52|387.72|389.52|387.72|389.52|387.72|0
1626956830000|2021-07-22 12:27:10|389.31|387.51|389.1|387.3|389.31|387.51|389.1|387.3|0
1626956840000|2021-07-22 12:27:20|388.89|387.09|389.1|387.3|389.1|387.3|388.89|387.09|0
1626956850000|2021-07-22 12:27:30|389.3|387.5|389.3|387.5|389.3|387.5|389.3|387.5|0
1626956890000|2021-07-22 12:28:10|389.51|387.71|389.72|387.92|389.72|387.92|389.51|387.71|0
1626956910000|2021-07-22 12:28:30|389.51|387.71|389.51|387.71|389.51|387.71|389.51|387.71|0
1626956930000|2021-07-22 12:28:50|389.61|387.81|389.72|387.92|389.72|387.92|389.61|387.81|0
1626956990000|2021-07-22 12:29:50|389.93|388.13|389.93|388.13|389.93|388.13|389.93|388.13|0
1626957000000|2021-07-22 12:30:00|390.14|388.34|390.14|388.34|390.14|388.34|390.14|388.34|0
1626957010000|2021-07-22 12:30:10|390.03|388.23|390.03|388.23|390.03|388.23|390.03|388.23|0
1626957020000|2021-07-22 12:30:20|389.93|388.13|389.72|387.92|389.93|388.13|389.72|387.92|0
1626957030000|2021-07-22 12:30:30|389.51|387.71|389.51|387.71|389.51|387.71|389.51|387.71|0
1626957040000|2021-07-22 12:30:40|389.72|387.92|389.72|387.92|389.72|387.92|389.51|387.71|0
1626957050000|2021-07-22 12:30:50|389.51|387.71|389.3|387.5|389.51|387.71|389.3|387.5|0
1626957060000|2021-07-22 12:31:00|389.09|387.29|388.77|386.97|389.3|387.5|388.77|386.97|0
1626957070000|2021-07-22 12:31:10|388.35|386.55|388.25|386.45|388.35|386.55|388.25|386.45|0
1626957090000|2021-07-22 12:31:30|388.04|386.24|388.46|386.66|388.46|386.66|388.04|386.24|0
1626957100000|2021-07-22 12:31:40|388.35|386.55|388.46|386.66|388.46|386.66|388.35|386.55|0
1626957110000|2021-07-22 12:31:50|388.25|386.45|388.46|386.66|388.46|386.66|388.25|386.45|0
1626957120000|2021-07-22 12:32:00|388.25|386.45|388.25|386.45|388.25|386.45|388.25|386.45|0
1626957140000|2021-07-22 12:32:20|388.35|386.55|388.25|386.45|388.46|386.66|388.25|386.45|0
1626957150000|2021-07-22 12:32:30|388.04|386.24|388.04|386.24|388.04|386.24|388.04|386.24|0
1626957160000|2021-07-22 12:32:40|387.83|386.03|387.41|385.61|387.83|386.03|387.41|385.61|0
1626957170000|2021-07-22 12:32:50|387.62|385.82|387.62|385.82|387.62|385.82|387.51|385.71|0
1626957180000|2021-07-22 12:33:00|388.04|386.24|388.04|386.24|388.04|386.24|387.83|386.03|0
1626957190000|2021-07-22 12:33:10|388.25|386.45|388.25|386.45|388.25|386.45|388.14|386.34|0
1626957200000|2021-07-22 12:33:20|388.46|386.66|388.88|387.08|388.88|387.08|388.46|386.66|0
1626957210000|2021-07-22 12:33:30|388.67|386.87|388.88|387.08|388.88|387.08|388.67|386.87|0
1626957220000|2021-07-22 12:33:40|388.67|386.87|388.46|386.66|388.67|386.87|388.46|386.66|0
1626957230000|2021-07-22 12:33:50|388.67|386.87|388.88|387.08|388.88|387.08|388.67|386.87|0
1626957240000|2021-07-22 12:34:00|388.67|386.87|388.88|387.08|388.88|387.08|388.67|386.87|0
1626957260000|2021-07-22 12:34:20|389.09|387.29|389.09|387.29|389.09|387.29|389.09|387.29|0
1626957290000|2021-07-22 12:34:50|388.88|387.08|388.46|386.66|388.88|387.08|388.46|386.66|0
1626957300000|2021-07-22 12:35:00|388.67|386.87|388.25|386.45|388.67|386.87|388.25|386.45|0
1626957320000|2021-07-22 12:35:20|388.46|386.66|388.46|386.66|388.46|386.66|388.46|386.66|0
1626957330000|2021-07-22 12:35:30|388.25|386.45|388.46|386.66|388.46|386.66|388.25|386.45|0
1626957340000|2021-07-22 12:35:40|388.67|386.87|388.67|386.87|388.67|386.87|388.46|386.66|0
1626957350000|2021-07-22 12:35:50|388.46|386.66|388.25|386.45|388.46|386.66|388.25|386.45|0
1626957360000|2021-07-22 12:36:00|388.46|386.66|388.25|386.45|388.46|386.66|388.14|386.34|0
1626957370000|2021-07-22 12:36:10|388.04|386.24|387.41|385.61|388.04|386.24|387.41|385.61|0
1626957380000|2021-07-22 12:36:20|386.99|385.19|386.99|385.19|386.99|385.19|386.78|384.98|0
1626957390000|2021-07-22 12:36:30|386.78|384.98|386.36|384.56|386.78|384.98|386.36|384.56|0
1626957400000|2021-07-22 12:36:40|386.16|384.36|385.95|384.15|386.16|384.36|385.74|383.94|0
1626957410000|2021-07-22 12:36:50|385.74|383.94|385.74|383.94|385.74|383.94|385.74|383.94|0
1626957420000|2021-07-22 12:37:00|385.95|384.15|385.95|384.15|385.95|384.15|385.74|383.94|0
1626957430000|2021-07-22 12:37:10|386.16|384.36|386.16|384.36|386.16|384.36|386.16|384.36|0
1626957440000|2021-07-22 12:37:20|386.36|384.56|386.15|384.35|386.36|384.56|386.15|384.35|0
1626957450000|2021-07-22 12:37:30|385.95|384.15|385.95|384.15|386.15|384.35|385.95|384.15|0
1626957460000|2021-07-22 12:37:40|385.74|383.94|385.74|383.94|385.74|383.94|385.74|383.94|0
1626957470000|2021-07-22 12:37:50|385.53|383.73|385.53|383.73|385.53|383.73|385.53|383.73|0
1626957480000|2021-07-22 12:38:00|385.74|383.94|385.95|384.15|385.95|384.15|385.74|383.94|0
1626957510000|2021-07-22 12:38:30|385.94|384.14|385.53|383.73|385.94|384.14|385.53|383.73|0
1626957520000|2021-07-22 12:38:40|385.63|383.83|385.53|383.73|385.63|383.83|385.53|383.73|0
1626957530000|2021-07-22 12:38:50|385.32|383.52|385.32|383.52|385.32|383.52|385.32|383.52|0
1626957550000|2021-07-22 12:39:10|385.53|383.73|385.53|383.73|385.74|383.94|385.53|383.73|0
1626957560000|2021-07-22 12:39:20|385.63|383.83|385.53|383.73|385.74|383.94|385.53|383.73|0
1626957570000|2021-07-22 12:39:30|385.32|383.52|384.69|382.89|385.32|383.52|384.69|382.89|0
1626957580000|2021-07-22 12:39:40|384.9|383.1|384.48|382.68|384.9|383.1|384.27|382.47|0
1626957590000|2021-07-22 12:39:50|384.27|382.47|384.27|382.47|384.48|382.68|384.27|382.47|0
1626957600000|2021-07-22 12:40:00|384.48|382.68|385.11|383.31|385.11|383.31|384.48|382.68|0
1626957610000|2021-07-22 12:40:10|384.69|382.89|384.9|383.1|384.9|383.1|384.69|382.89|0
1626957620000|2021-07-22 12:40:20|385.11|383.31|385.32|383.52|385.32|383.52|385.11|383.31|0
1626957630000|2021-07-22 12:40:30|385.53|383.73|385.73|383.93|385.73|383.93|385.53|383.73|0
1626957640000|2021-07-22 12:40:40|385.53|383.73|385.53|383.73|385.53|383.73|385.53|383.73|0
1626957650000|2021-07-22 12:40:50|385.32|383.52|385.32|383.52|385.32|383.52|385.32|383.52|0
1626957660000|2021-07-22 12:41:00|385.52|383.72|385.52|383.72|385.52|383.72|385.52|383.72|0
1626957670000|2021-07-22 12:41:10|385.32|383.52|385.11|383.31|385.32|383.52|385.11|383.31|0
1626957680000|2021-07-22 12:41:20|384.9|383.1|384.69|382.89|384.9|383.1|384.69|382.89|0
1626957690000|2021-07-22 12:41:30|384.48|382.68|384.27|382.47|384.48|382.68|384.27|382.47|0
1626957700000|2021-07-22 12:41:40|384.48|382.68|384.9|383.1|384.9|383.1|384.48|382.68|0
1626957710000|2021-07-22 12:41:50|384.69|382.89|384.9|383.1|384.9|383.1|384.69|382.89|0
1626957720000|2021-07-22 12:42:00|384.69|382.89|384.48|382.68|384.69|382.89|384.48|382.68|0
1626957730000|2021-07-22 12:42:10|384.27|382.47|384.48|382.68|384.48|382.68|384.27|382.47|0
1626957740000|2021-07-22 12:42:20|384.37|382.57|384.06|382.26|384.37|382.57|384.06|382.26|0
1626957750000|2021-07-22 12:42:30|384.27|382.47|384.06|382.26|384.27|382.47|384.06|382.26|0
1626957760000|2021-07-22 12:42:40|384.27|382.47|384.27|382.47|384.27|382.47|384.27|382.47|0
1626957780000|2021-07-22 12:43:00|384.48|382.68|384.48|382.68|384.48|382.68|384.27|382.47|0
1626957790000|2021-07-22 12:43:10|384.69|382.89|384.69|382.89|384.69|382.89|384.69|382.89|0
1626957800000|2021-07-22 12:43:20|384.79|382.99|384.69|382.89|384.79|382.99|384.69|382.89|0
1626957810000|2021-07-22 12:43:30|384.9|383.1|384.9|383.1|384.9|383.1|384.9|383.1|0
1626957820000|2021-07-22 12:43:40|384.69|382.89|384.69|382.89|384.9|383.1|384.69|382.89|0
1626957830000|2021-07-22 12:43:50|384.9|383.1|384.69|382.89|384.9|383.1|384.69|382.89|0
1626957840000|2021-07-22 12:44:00|384.9|383.1|384.9|383.1|384.9|383.1|384.9|383.1|0
1626957850000|2021-07-22 12:44:10|385.1|383.3|385.1|383.3|385.1|383.3|385.1|383.3|0
1626957860000|2021-07-22 12:44:20|385.31|383.51|385.52|383.72|385.52|383.72|385.31|383.51|0
1626957880000|2021-07-22 12:44:40|385.31|383.51|385.31|383.51|385.31|383.51|385.31|383.51|0
1626957890000|2021-07-22 12:44:50|385.52|383.72|385.52|383.72|385.52|383.72|385.52|383.72|0
1626957900000|2021-07-22 12:45:00|385.31|383.51|385.1|383.3|385.31|383.51|384.9|383.1|0
1626957910000|2021-07-22 12:45:10|384.9|383.1|384.9|383.1|384.9|383.1|384.9|383.1|0
1626957920000|2021-07-22 12:45:20|385.1|383.3|385.1|383.3|385.1|383.3|385.1|383.3|0
1626957930000|2021-07-22 12:45:30|385.31|383.51|385.1|383.3|385.31|383.51|385.1|383.3|0
1626957940000|2021-07-22 12:45:40|385.2|383.4|385.1|383.3|385.31|383.51|385.1|383.3|0
1626957950000|2021-07-22 12:45:50|384.89|383.09|384.89|383.09|384.89|383.09|384.89|383.09|0
1626957970000|2021-07-22 12:46:10|385.1|383.3|384.89|383.09|385.1|383.3|384.89|383.09|0
1626957980000|2021-07-22 12:46:20|384.69|382.89|384.69|382.89|384.69|382.89|384.48|382.68|0
1626957990000|2021-07-22 12:46:30|384.79|382.99|384.89|383.09|385.1|383.3|384.79|382.99|0
1626958000000|2021-07-22 12:46:40|384.69|382.89|384.48|382.68|384.69|382.89|384.48|382.68|0
1626958010000|2021-07-22 12:46:50|384.27|382.47|384.48|382.68|384.48|382.68|384.27|382.47|0
1626958020000|2021-07-22 12:47:00|384.27|382.47|384.48|382.68|384.48|382.68|384.27|382.47|0
1626958030000|2021-07-22 12:47:10|384.27|382.47|384.27|382.47|384.27|382.47|384.27|382.47|0
1626958040000|2021-07-22 12:47:20|384.06|382.26|384.06|382.26|384.06|382.26|384.06|382.26|0
1626958060000|2021-07-22 12:47:40|384.27|382.47|384.48|382.68|384.48|382.68|384.27|382.47|0
1626958070000|2021-07-22 12:47:50|384.27|382.47|384.48|382.68|384.48|382.68|384.27|382.47|0
1626958080000|2021-07-22 12:48:00|384.68|382.88|384.48|382.68|384.68|382.88|384.48|382.68|0
1626958090000|2021-07-22 12:48:10|384.68|382.88|384.68|382.88|384.68|382.88|384.48|382.68|0
1626958100000|2021-07-22 12:48:20|384.89|383.09|384.89|383.09|384.89|383.09|384.89|383.09|0
1626958110000|2021-07-22 12:48:30|384.68|382.88|384.68|382.88|384.68|382.88|384.68|382.88|0
1626958130000|2021-07-22 12:48:50|384.89|383.09|384.89|383.09|384.89|383.09|384.89|383.09|0
1626958140000|2021-07-22 12:49:00|385.1|383.3|385.31|383.51|385.31|383.51|385.1|383.3|0
1626958160000|2021-07-22 12:49:20|385.2|383.4|385.1|383.3|385.2|383.4|385.1|383.3|0
1626958170000|2021-07-22 12:49:30|385.31|383.51|385.31|383.51|385.31|383.51|385.31|383.51|0
1626958180000|2021-07-22 12:49:40|385.52|383.72|385.52|383.72|385.52|383.72|385.52|383.72|0
1626958190000|2021-07-22 12:49:50|385.31|383.51|385.31|383.51|385.52|383.72|385.31|383.51|0
1626958200000|2021-07-22 12:50:00|385.1|383.3|385.1|383.3|385.1|383.3|385.1|383.3|0
1626958210000|2021-07-22 12:50:10|385.31|383.51|385.1|383.3|385.31|383.51|385.1|383.3|0
1626958230000|2021-07-22 12:50:30|384.89|383.09|385.1|383.3|385.1|383.3|384.89|383.09|0
1626958240000|2021-07-22 12:50:40|384.89|383.09|385.1|383.3|385.1|383.3|384.89|383.09|0
1626958250000|2021-07-22 12:50:50|385.31|383.51|385.31|383.51|385.31|383.51|385.31|383.51|0
1626958260000|2021-07-22 12:51:00|385.1|383.3|385.31|383.51|385.31|383.51|385.1|383.3|0
1626958280000|2021-07-22 12:51:20|385.1|383.3|384.89|383.09|385.1|383.3|384.89|383.09|0
1626958290000|2021-07-22 12:51:30|384.78|382.98|384.68|382.88|384.78|382.98|384.68|382.88|0
1626958300000|2021-07-22 12:51:40|384.47|382.67|384.06|382.26|384.47|382.67|384.06|382.26|0
1626958310000|2021-07-22 12:51:50|384.26|382.46|384.26|382.46|384.26|382.46|384.26|382.46|0
1626958320000|2021-07-22 12:52:00|384.06|382.26|384.26|382.46|384.26|382.46|384.06|382.26|0
1626958330000|2021-07-22 12:52:10|384.47|382.67|384.47|382.67|384.47|382.67|384.26|382.46|0
1626958340000|2021-07-22 12:52:20|384.26|382.46|384.36|382.56|384.47|382.67|384.26|382.46|0
1626958350000|2021-07-22 12:52:30|384.26|382.46|383.85|382.05|384.26|382.46|383.85|382.05|0
1626958360000|2021-07-22 12:52:40|383.43|381.63|383.64|381.84|383.64|381.84|383.43|381.63|0
1626958370000|2021-07-22 12:52:50|383.43|381.63|383.43|381.63|383.43|381.63|383.43|381.63|0
1626958380000|2021-07-22 12:53:00|383.85|382.05|383.85|382.05|383.85|382.05|383.64|381.84|0
1626958390000|2021-07-22 12:53:10|384.05|382.25|383.85|382.05|384.05|382.25|383.85|382.05|0
1626958400000|2021-07-22 12:53:20|383.64|381.84|383.43|381.63|383.64|381.84|383.43|381.63|0
1626958410000|2021-07-22 12:53:30|383.22|381.42|383.43|381.63|383.43|381.63|383.22|381.42|0
1626958420000|2021-07-22 12:53:40|383.22|381.42|383.01|381.21|383.22|381.42|382.8|381|0
1626958430000|2021-07-22 12:53:50|382.59|380.79|383.01|381.21|383.01|381.21|382.59|380.79|0
1626958440000|2021-07-22 12:54:00|382.8|381|383.22|381.42|383.43|381.63|382.8|381|0
1626958450000|2021-07-22 12:54:10|383.43|381.63|383.22|381.42|383.43|381.63|383.22|381.42|0
1626958460000|2021-07-22 12:54:20|383.43|381.63|383.43|381.63|383.43|381.63|383.43|381.63|0
1626958470000|2021-07-22 12:54:30|383.22|381.42|383.22|381.42|383.22|381.42|383.22|381.42|0
1626958480000|2021-07-22 12:54:40|383.01|381.21|383.01|381.21|383.01|381.21|382.8|381|0
1626958490000|2021-07-22 12:54:50|382.8|381|382.59|380.79|382.8|381|382.59|380.79|0
1626958500000|2021-07-22 12:55:00|382.8|381|383.01|381.21|383.01|381.21|382.59|380.79|0
1626958520000|2021-07-22 12:55:20|383.22|381.42|383.22|381.42|383.22|381.42|383.22|381.42|0
1626958530000|2021-07-22 12:55:30|383.43|381.63|383.22|381.42|383.43|381.63|383.22|381.42|0
1626958540000|2021-07-22 12:55:40|382.8|381|383.01|381.21|383.01|381.21|382.8|381|0
1626958550000|2021-07-22 12:55:50|382.8|381|382.8|381|382.8|381|382.8|381|0
1626958560000|2021-07-22 12:56:00|382.59|380.79|382.59|380.79|382.59|380.79|382.59|380.79|0
1626958570000|2021-07-22 12:56:10|382.8|381|383.01|381.21|383.01|381.21|382.59|380.79|0
1626958580000|2021-07-22 12:56:20|383.22|381.42|383.43|381.63|383.43|381.63|383.22|381.42|0
1626958590000|2021-07-22 12:56:30|383.32|381.52|383.43|381.63|383.43|381.63|383.32|381.52|0
1626958600000|2021-07-22 12:56:40|383.63|381.83|383.63|381.83|383.63|381.83|383.63|381.83|0
1626958610000|2021-07-22 12:56:50|383.84|382.04|384.05|382.25|384.05|382.25|383.84|382.04|0
1626958620000|2021-07-22 12:57:00|383.84|382.04|383.63|381.83|383.84|382.04|383.63|381.83|0
1626958630000|2021-07-22 12:57:10|383.43|381.63|383.63|381.83|383.63|381.83|383.43|381.63|0
1626958640000|2021-07-22 12:57:20|383.84|382.04|383.84|382.04|383.84|382.04|383.84|382.04|0
1626958660000|2021-07-22 12:57:40|383.63|381.83|383.84|382.04|383.84|382.04|383.63|381.83|0
1626958680000|2021-07-22 12:58:00|384.05|382.25|383.84|382.04|384.05|382.25|383.84|382.04|0
1626958690000|2021-07-22 12:58:10|383.63|381.83|383.63|381.83|383.63|381.83|383.63|381.83|0
1626958700000|2021-07-22 12:58:20|383.84|382.04|384.05|382.25|384.05|382.25|383.84|382.04|0
1626958720000|2021-07-22 12:58:40|384.26|382.46|384.26|382.46|384.26|382.46|384.26|382.46|0
1626958730000|2021-07-22 12:58:50|384.47|382.67|384.05|382.25|384.47|382.67|384.05|382.25|0
1626958740000|2021-07-22 12:59:00|384.26|382.46|384.26|382.46|384.26|382.46|384.26|382.46|0
1626958750000|2021-07-22 12:59:10|384.47|382.67|384.26|382.46|384.47|382.67|384.26|382.46|0
1626958770000|2021-07-22 12:59:30|384.05|382.25|384.05|382.25|384.26|382.46|384.05|382.25|0
1626958780000|2021-07-22 12:59:40|384.26|382.46|384.26|382.46|384.26|382.46|384.26|382.46|0
1626958790000|2021-07-22 12:59:50|384.05|382.25|384.47|382.67|384.47|382.67|384.05|382.25|0
1626958800000|2021-07-22 13:00:00|384.05|382.25|384.47|382.67|384.47|382.67|384.05|382.25|0
1626958810000|2021-07-22 13:00:10|385.1|383.3|384.47|382.67|385.1|383.3|384.47|382.67|0
1626958820000|2021-07-22 13:00:20|384.26|382.46|384.05|382.25|384.26|382.46|384.05|382.25|0
1626958830000|2021-07-22 13:00:30|384.26|382.46|384.47|382.67|384.47|382.67|384.26|382.46|0
1626958840000|2021-07-22 13:00:40|384.57|382.77|384.68|382.88|384.68|382.88|384.57|382.77|0
1626958850000|2021-07-22 13:00:50|384.47|382.67|384.47|382.67|384.47|382.67|384.47|382.67|0
1626958860000|2021-07-22 13:01:00|384.68|382.88|384.89|383.09|384.89|383.09|384.68|382.88|0
1626958880000|2021-07-22 13:01:20|384.68|382.88|384.68|382.88|384.68|382.88|384.47|382.67|0
1626958890000|2021-07-22 13:01:30|384.47|382.67|384.68|382.88|384.68|382.88|384.47|382.67|0
1626958910000|2021-07-22 13:01:50|384.89|383.09|384.89|383.09|384.89|383.09|384.89|383.09|0
1626958920000|2021-07-22 13:02:00|384.68|382.88|384.57|382.77|384.68|382.88|384.57|382.77|0
1626958930000|2021-07-22 13:02:10|384.68|382.88|384.89|383.09|384.89|383.09|384.68|382.88|0
1626958940000|2021-07-22 13:02:20|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626958950000|2021-07-22 13:02:30|385.3|383.5|384.88|383.08|385.3|383.5|384.88|383.08|0
1626958960000|2021-07-22 13:02:40|385.09|383.29|385.09|383.29|385.09|383.29|384.99|383.19|0
1626958970000|2021-07-22 13:02:50|384.88|383.08|385.09|383.29|385.09|383.29|384.88|383.08|0
1626958980000|2021-07-22 13:03:00|385.3|383.5|385.51|383.71|385.51|383.71|385.3|383.5|0
1626958990000|2021-07-22 13:03:10|385.3|383.5|384.88|383.08|385.3|383.5|384.88|383.08|0
1626959000000|2021-07-22 13:03:20|384.68|382.88|384.68|382.88|384.68|382.88|384.68|382.88|0
1626959010000|2021-07-22 13:03:30|384.47|382.67|384.47|382.67|384.47|382.67|384.47|382.67|0
1626959040000|2021-07-22 13:04:00|384.68|382.88|384.68|382.88|384.68|382.88|384.68|382.88|0
1626959050000|2021-07-22 13:04:10|384.67|382.87|384.88|383.08|384.88|383.08|384.67|382.87|0
1626959060000|2021-07-22 13:04:20|384.98|383.18|384.88|383.08|385.09|383.29|384.88|383.08|0
1626959070000|2021-07-22 13:04:30|384.67|382.87|384.67|382.87|384.88|383.08|384.67|382.87|0
1626959080000|2021-07-22 13:04:40|384.78|382.98|384.67|382.87|384.78|382.98|384.67|382.87|0
1626959090000|2021-07-22 13:04:50|384.47|382.67|384.47|382.67|384.47|382.67|384.47|382.67|0
1626959100000|2021-07-22 13:05:00|384.67|382.87|384.88|383.08|384.88|383.08|384.67|382.87|0
1626959110000|2021-07-22 13:05:10|384.67|382.87|384.88|383.08|384.88|383.08|384.67|382.87|0
1626959130000|2021-07-22 13:05:30|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959150000|2021-07-22 13:05:50|385.3|383.5|385.4|383.6|385.4|383.6|385.3|383.5|0
1626959160000|2021-07-22 13:06:00|385.09|383.29|385.3|383.5|385.3|383.5|385.09|383.29|0
1626959170000|2021-07-22 13:06:10|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959180000|2021-07-22 13:06:20|384.88|383.08|384.88|383.08|384.88|383.08|384.88|383.08|0
1626959190000|2021-07-22 13:06:30|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959200000|2021-07-22 13:06:40|385.3|383.5|385.3|383.5|385.3|383.5|385.09|383.29|0
1626959210000|2021-07-22 13:06:50|385.19|383.39|384.88|383.08|385.19|383.39|384.88|383.08|0
1626959250000|2021-07-22 13:07:30|385.09|383.29|385.3|383.5|385.3|383.5|385.09|383.29|0
1626959260000|2021-07-22 13:07:40|385.19|383.39|385.09|383.29|385.19|383.39|385.09|383.29|0
1626959280000|2021-07-22 13:08:00|384.88|383.08|384.67|382.87|384.88|383.08|384.67|382.87|0
1626959290000|2021-07-22 13:08:10|384.46|382.66|384.46|382.66|384.46|382.66|384.46|382.66|0
1626959300000|2021-07-22 13:08:20|384.25|382.45|384.46|382.66|384.46|382.66|384.25|382.45|0
1626959310000|2021-07-22 13:08:30|384.25|382.45|384.25|382.45|384.25|382.45|384.25|382.45|0
1626959320000|2021-07-22 13:08:40|384.46|382.66|384.67|382.87|384.67|382.87|384.46|382.66|0
1626959340000|2021-07-22 13:09:00|384.88|383.08|384.46|382.66|384.88|383.08|384.46|382.66|0
1626959350000|2021-07-22 13:09:10|384.67|382.87|384.88|383.08|384.88|383.08|384.67|382.87|0
1626959360000|2021-07-22 13:09:20|384.77|382.97|384.67|382.87|384.77|382.97|384.67|382.87|0
1626959380000|2021-07-22 13:09:40|384.46|382.66|384.67|382.87|384.67|382.87|384.46|382.66|0
1626959400000|2021-07-22 13:10:00|384.46|382.66|384.25|382.45|384.46|382.66|384.25|382.45|0
1626959410000|2021-07-22 13:10:10|384.46|382.66|384.67|382.87|384.67|382.87|384.46|382.66|0
1626959420000|2021-07-22 13:10:20|384.88|383.08|384.88|383.08|384.88|383.08|384.88|383.08|0
1626959430000|2021-07-22 13:10:30|385.09|383.29|384.88|383.08|385.09|383.29|384.88|383.08|0
1626959440000|2021-07-22 13:10:40|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959460000|2021-07-22 13:11:00|385.3|383.5|385.3|383.5|385.3|383.5|385.3|383.5|0
1626959490000|2021-07-22 13:11:30|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959500000|2021-07-22 13:11:40|384.88|383.08|385.09|383.29|385.09|383.29|384.67|382.87|0
1626959510000|2021-07-22 13:11:50|384.88|383.08|385.09|383.29|385.09|383.29|384.88|383.08|0
1626959520000|2021-07-22 13:12:00|384.88|383.08|384.88|383.08|384.88|383.08|384.88|383.08|0
1626959530000|2021-07-22 13:12:10|384.67|382.87|384.77|382.97|384.88|383.08|384.67|382.87|0
1626959540000|2021-07-22 13:12:20|384.88|383.08|384.88|383.08|385.09|383.29|384.88|383.08|0
1626959550000|2021-07-22 13:12:30|384.67|382.87|384.88|383.08|384.88|383.08|384.67|382.87|0
1626959560000|2021-07-22 13:12:40|384.67|382.87|384.25|382.45|384.67|382.87|384.25|382.45|0
1626959570000|2021-07-22 13:12:50|384.04|382.24|383.63|381.83|384.04|382.24|383.63|381.83|0
1626959580000|2021-07-22 13:13:00|383.42|381.62|383.42|381.62|383.42|381.62|383.42|381.62|0
1626959590000|2021-07-22 13:13:10|383.21|381.41|383.42|381.62|383.42|381.62|383.21|381.41|0
1626959600000|2021-07-22 13:13:20|383.62|381.82|383.62|381.82|383.62|381.82|383.62|381.82|0
1626959610000|2021-07-22 13:13:30|383.42|381.62|383.83|382.03|383.83|382.03|383.42|381.62|0
1626959620000|2021-07-22 13:13:40|383.62|381.82|383.62|381.82|383.62|381.82|383.62|381.82|0
1626959630000|2021-07-22 13:13:50|383.83|382.03|384.04|382.24|384.04|382.24|383.83|382.03|0
1626959640000|2021-07-22 13:14:00|384.14|382.34|384.25|382.45|384.25|382.45|384.04|382.24|0
1626959650000|2021-07-22 13:14:10|384.46|382.66|384.25|382.45|384.46|382.66|384.25|382.45|0
1626959660000|2021-07-22 13:14:20|384.46|382.66|384.67|382.87|384.67|382.87|384.46|382.66|0
1626959670000|2021-07-22 13:14:30|384.88|383.08|384.88|383.08|384.88|383.08|384.88|383.08|0
1626959680000|2021-07-22 13:14:40|385.09|383.29|384.88|383.08|385.09|383.29|384.88|383.08|0
1626959690000|2021-07-22 13:14:50|385.09|383.29|384.88|383.08|385.09|383.29|384.88|383.08|0
1626959700000|2021-07-22 13:15:00|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959710000|2021-07-22 13:15:10|385.3|383.5|385.3|383.5|385.3|383.5|385.3|383.5|0
1626959720000|2021-07-22 13:15:20|385.09|383.29|385.09|383.29|385.09|383.29|385.09|383.29|0
1626959730000|2021-07-22 13:15:30|385.3|383.5|385.3|383.5|385.3|383.5|385.09|383.29|0
1626959740000|2021-07-22 13:15:40|385.09|383.29|385.09|383.29|385.19|383.39|385.09|383.29|0
1626959750000|2021-07-22 13:15:50|385.3|383.5|385.5|383.7|385.5|383.7|385.3|383.5|0
1626959760000|2021-07-22 13:16:00|385.92|384.12|385.92|384.12|385.92|384.12|385.92|384.12|0
1626959770000|2021-07-22 13:16:10|386.13|384.33|386.13|384.33|386.13|384.33|386.13|384.33|0
1626959780000|2021-07-22 13:16:20|386.34|384.54|386.34|384.54|386.34|384.54|386.13|384.33|0
1626959800000|2021-07-22 13:16:40|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626959810000|2021-07-22 13:16:50|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626959820000|2021-07-22 13:17:00|386.55|384.75|386.55|384.75|386.55|384.75|386.34|384.54|0
1626959840000|2021-07-22 13:17:20|386.34|384.54|386.55|384.75|386.55|384.75|386.34|384.54|0
1626959850000|2021-07-22 13:17:30|386.34|384.54|386.55|384.75|386.55|384.75|386.34|384.54|0
1626959860000|2021-07-22 13:17:40|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626959870000|2021-07-22 13:17:50|386.97|385.17|386.97|385.17|386.97|385.17|386.76|384.96|0
1626959880000|2021-07-22 13:18:00|387.18|385.38|387.39|385.59|387.39|385.59|387.18|385.38|0
1626959900000|2021-07-22 13:18:20|387.18|385.38|387.18|385.38|387.18|385.38|387.18|385.38|0
1626959910000|2021-07-22 13:18:30|386.97|385.17|386.76|384.96|386.97|385.17|386.76|384.96|0
1626959920000|2021-07-22 13:18:40|386.97|385.17|386.97|385.17|386.97|385.17|386.97|385.17|0
1626959930000|2021-07-22 13:18:50|386.86|385.06|386.97|385.17|386.97|385.17|386.86|385.06|0
1626959940000|2021-07-22 13:19:00|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626959960000|2021-07-22 13:19:20|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626959980000|2021-07-22 13:19:40|386.76|384.96|386.55|384.75|386.76|384.96|386.55|384.75|0
1626959990000|2021-07-22 13:19:50|386.76|384.96|386.76|384.96|386.97|385.17|386.76|384.96|0
1626960000000|2021-07-22 13:20:00|386.55|384.75|386.76|384.96|386.76|384.96|386.55|384.75|0
1626960010000|2021-07-22 13:20:10|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960020000|2021-07-22 13:20:20|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626960030000|2021-07-22 13:20:30|386.97|385.17|387.18|385.38|387.18|385.38|386.97|385.17|0
1626960040000|2021-07-22 13:20:40|387.28|385.48|387.18|385.38|387.28|385.48|387.18|385.38|0
1626960060000|2021-07-22 13:21:00|386.97|385.17|386.97|385.17|386.97|385.17|386.97|385.17|0
1626960070000|2021-07-22 13:21:10|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626960080000|2021-07-22 13:21:20|386.97|385.17|386.97|385.17|386.97|385.17|386.97|385.17|0
1626960090000|2021-07-22 13:21:30|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626960100000|2021-07-22 13:21:40|386.97|385.17|386.97|385.17|386.97|385.17|386.97|385.17|0
1626960110000|2021-07-22 13:21:50|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626960120000|2021-07-22 13:22:00|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960130000|2021-07-22 13:22:10|386.44|384.64|386.76|384.96|386.76|384.96|386.44|384.64|0
1626960140000|2021-07-22 13:22:20|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960160000|2021-07-22 13:22:40|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626960180000|2021-07-22 13:23:00|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960190000|2021-07-22 13:23:10|386.34|384.54|386.34|384.54|386.34|384.54|386.34|384.54|0
1626960210000|2021-07-22 13:23:30|386.13|384.33|386.34|384.54|386.34|384.54|386.13|384.33|0
1626960240000|2021-07-22 13:24:00|386.55|384.75|386.34|384.54|386.55|384.75|386.34|384.54|0
1626960250000|2021-07-22 13:24:10|386.55|384.75|386.34|384.54|386.55|384.75|386.34|384.54|0
1626960270000|2021-07-22 13:24:30|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960280000|2021-07-22 13:24:40|386.76|384.96|386.76|384.96|386.76|384.96|386.76|384.96|0
1626960290000|2021-07-22 13:24:50|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960300000|2021-07-22 13:25:00|386.34|384.54|386.34|384.54|386.34|384.54|386.34|384.54|0
1626960320000|2021-07-22 13:25:20|386.55|384.75|386.55|384.75|386.55|384.75|386.55|384.75|0
1626960330000|2021-07-22 13:25:30|386.34|384.54|386.55|384.75|386.55|384.75|386.34|384.54|0
1626960350000|2021-07-22 13:25:50|386.75|384.95|386.75|384.95|386.75|384.95|386.75|384.95|0
1626960360000|2021-07-22 13:26:00|386.96|385.16|386.96|385.16|386.96|385.16|386.96|385.16|0
1626960370000|2021-07-22 13:26:10|387.17|385.37|386.96|385.16|387.17|385.37|386.96|385.16|0
1626960390000|2021-07-22 13:26:30|387.17|385.37|387.17|385.37|387.17|385.37|387.17|385.37|0
1626960400000|2021-07-22 13:26:40|386.96|385.16|386.96|385.16|386.96|385.16|386.96|385.16|0
1626960410000|2021-07-22 13:26:50|387.17|385.37|387.17|385.37|387.17|385.37|387.17|385.37|0
1626960420000|2021-07-22 13:27:00|387.38|385.58|387.17|385.37|387.38|385.58|387.17|385.37|0
1626960440000|2021-07-22 13:27:20|387.38|385.58|387.38|385.58|387.38|385.58|387.38|385.58|0
1626960450000|2021-07-22 13:27:30|387.59|385.79|387.8|386|387.8|386|387.59|385.79|0
1626960460000|2021-07-22 13:27:40|387.59|385.79|387.59|385.79|387.59|385.79|387.59|385.79|0
1626960470000|2021-07-22 13:27:50|387.38|385.58|387.17|385.37|387.38|385.58|387.17|385.37|0
1626960480000|2021-07-22 13:28:00|387.38|385.58|387.38|385.58|387.38|385.58|387.38|385.58|0
1626960490000|2021-07-22 13:28:10|387.59|385.79|387.38|385.58|387.59|385.79|387.38|385.58|0
1626960500000|2021-07-22 13:28:20|387.59|385.79|387.59|385.79|387.59|385.79|387.59|385.79|0
1626960510000|2021-07-22 13:28:30|387.8|386|387.59|385.79|387.8|386|387.59|385.79|0
1626960520000|2021-07-22 13:28:40|387.38|385.58|387.38|385.58|387.38|385.58|387.38|385.58|0
1626960530000|2021-07-22 13:28:50|387.59|385.79|387.8|386|387.8|386|387.59|385.79|0
1626960540000|2021-07-22 13:29:00|387.69|385.89|387.8|386|387.8|386|387.59|385.79|0
1626960550000|2021-07-22 13:29:10|388.01|386.21|387.8|386|388.01|386.21|387.8|386|0
1626960560000|2021-07-22 13:29:20|388.01|386.21|387.59|385.79|388.01|386.21|387.59|385.79|0
1626960570000|2021-07-22 13:29:30|387.38|385.58|387.59|385.79|387.59|385.79|387.38|385.58|0
1626960580000|2021-07-22 13:29:40|387.38|385.58|387.59|385.79|387.59|385.79|387.38|385.58|0
1626960590000|2021-07-22 13:29:50|387.8|386|388.01|386.21|388.01|386.21|387.8|386|0
1626960600000|2021-07-22 13:30:00|387.59|385.79|388.64|386.84|388.64|386.84|387.59|385.79|0
1626960610000|2021-07-22 13:30:10|388.01|386.21|388.85|387.05|388.85|387.05|388.01|386.21|0
1626960620000|2021-07-22 13:30:20|389.27|387.47|389.27|387.47|389.27|387.47|389.06|387.26|0
1626960630000|2021-07-22 13:30:30|389.48|387.68|389.06|387.26|389.69|387.89|389.06|387.26|0
1626960640000|2021-07-22 13:30:40|388.85|387.05|387.8|386|388.85|387.05|387.8|386|0
1626960650000|2021-07-22 13:30:50|387.59|385.79|388.85|387.05|388.85|387.05|387.59|385.79|0
1626960660000|2021-07-22 13:31:00|389.27|387.47|389.69|387.89|389.9|388.1|389.27|387.47|0
1626960670000|2021-07-22 13:31:10|389.48|387.68|389.48|387.68|389.48|387.68|389.27|387.47|0
1626960680000|2021-07-22 13:31:20|389.69|387.89|389.9|388.1|390.11|388.31|389.69|387.89|0
1626960690000|2021-07-22 13:31:30|389.69|387.89|389.48|387.68|389.69|387.89|389.48|387.68|0
1626960700000|2021-07-22 13:31:40|389.69|387.89|389.48|387.68|389.69|387.89|389.48|387.68|0
1626960710000|2021-07-22 13:31:50|389.06|387.26|389.48|387.68|389.48|387.68|389.06|387.26|0
1626960720000|2021-07-22 13:32:00|389.27|387.47|388.85|387.05|389.27|387.47|388.85|387.05|0
1626960730000|2021-07-22 13:32:10|388.64|386.84|388.64|386.84|388.64|386.84|388.64|386.84|0
1626960740000|2021-07-22 13:32:20|388.85|387.05|388.43|386.63|388.85|387.05|388.43|386.63|0
1626960750000|2021-07-22 13:32:30|388.22|386.42|387.8|386|388.43|386.63|387.8|386|0
1626960760000|2021-07-22 13:32:40|388.01|386.21|388.22|386.42|388.22|386.42|388.01|386.21|0
1626960770000|2021-07-22 13:32:50|387.8|386|387.38|385.58|387.8|386|387.38|385.58|0
1626960780000|2021-07-22 13:33:00|388.22|386.42|388.22|386.42|388.22|386.42|388.01|386.21|0
1626960790000|2021-07-22 13:33:10|388.43|386.63|387.8|386|388.43|386.63|387.8|386|0
1626960800000|2021-07-22 13:33:20|387.59|385.79|387.38|385.58|387.59|385.79|387.38|385.58|0
1626960810000|2021-07-22 13:33:30|387.17|385.37|387.38|385.58|387.38|385.58|387.17|385.37|0
1626960830000|2021-07-22 13:33:50|387.17|385.37|388.01|386.21|388.01|386.21|387.17|385.37|0
1626960840000|2021-07-22 13:34:00|388.22|386.42|387.59|385.79|388.22|386.42|387.59|385.79|0
1626960850000|2021-07-22 13:34:10|387.38|385.58|387.38|385.58|387.38|385.58|387.17|385.37|0
1626960860000|2021-07-22 13:34:20|387.17|385.37|386.75|384.95|387.17|385.37|386.75|384.95|0
1626960870000|2021-07-22 13:34:30|386.12|384.32|386.33|384.53|386.54|384.74|386.12|384.32|0
1626960880000|2021-07-22 13:34:40|386.12|384.32|386.33|384.53|386.33|384.53|386.12|384.32|0
1626960890000|2021-07-22 13:34:50|386.12|384.32|386.54|384.74|386.54|384.74|386.12|384.32|0
1626960900000|2021-07-22 13:35:00|385.91|384.11|384.87|383.07|385.91|384.11|384.66|382.86|0
1626960910000|2021-07-22 13:35:10|384.66|382.86|384.87|383.07|384.87|383.07|384.66|382.86|0
1626960920000|2021-07-22 13:35:20|384.45|382.65|384.24|382.44|384.45|382.65|384.24|382.44|0
1626960930000|2021-07-22 13:35:30|384.03|382.23|383.61|381.81|384.03|382.23|383.61|381.81|0
1626960940000|2021-07-22 13:35:40|383.19|381.39|382.99|381.19|383.19|381.39|382.99|381.19|0
1626960950000|2021-07-22 13:35:50|382.78|380.98|383.82|382.02|383.82|382.02|382.78|380.98|0
1626960960000|2021-07-22 13:36:00|382.99|381.19|384.45|382.65|384.45|382.65|382.99|381.19|0
1626960970000|2021-07-22 13:36:10|384.66|382.86|384.24|382.44|385.07|383.27|384.24|382.44|0
1626960980000|2021-07-22 13:36:20|384.45|382.65|383.82|382.02|384.45|382.65|383.82|382.02|0
1626960990000|2021-07-22 13:36:30|383.4|381.6|383.61|381.81|383.61|381.81|383.4|381.6|0
1626961000000|2021-07-22 13:36:40|383.4|381.6|383.82|382.02|383.82|382.02|383.4|381.6|0
1626961010000|2021-07-22 13:36:50|383.4|381.6|383.4|381.6|383.4|381.6|383.4|381.6|0
1626961020000|2021-07-22 13:37:00|382.98|381.18|382.78|380.98|382.98|381.18|382.78|380.98|0
1626961030000|2021-07-22 13:37:10|382.98|381.18|382.98|381.18|382.98|381.18|382.78|380.98|0
1626961040000|2021-07-22 13:37:20|382.36|380.56|382.36|380.56|382.57|380.77|382.36|380.56|0
1626961050000|2021-07-22 13:37:30|382.15|380.35|382.15|380.35|382.15|380.35|381.94|380.14|0
1626961060000|2021-07-22 13:37:40|382.36|380.56|382.15|380.35|382.36|380.56|382.15|380.35|0
1626961070000|2021-07-22 13:37:50|382.36|380.56|381.73|379.93|382.36|380.56|381.73|379.93|0
1626961080000|2021-07-22 13:38:00|381.94|380.14|381.94|380.14|382.36|380.56|381.94|380.14|0
1626961090000|2021-07-22 13:38:10|381.73|379.93|381.73|379.93|381.73|379.93|381.73|379.93|0
1626961100000|2021-07-22 13:38:20|381.94|380.14|382.36|380.56|382.36|380.56|381.94|380.14|0
1626961110000|2021-07-22 13:38:30|381.94|380.14|381.73|379.93|381.94|380.14|381.73|379.93|0
1626961120000|2021-07-22 13:38:40|381.94|380.14|381.73|379.93|381.94|380.14|381.73|379.93|0
1626961130000|2021-07-22 13:38:50|382.15|380.35|382.36|380.56|382.36|380.56|382.15|380.35|0
1626961140000|2021-07-22 13:39:00|382.15|380.35|382.15|380.35|382.15|380.35|382.15|380.35|0
1626961150000|2021-07-22 13:39:10|382.36|380.56|382.77|380.97|382.77|380.97|382.36|380.56|0
1626961160000|2021-07-22 13:39:20|382.98|381.18|382.77|380.97|382.98|381.18|382.77|380.97|0
1626961170000|2021-07-22 13:39:30|382.98|381.18|383.4|381.6|383.4|381.6|382.98|381.18|0
1626961180000|2021-07-22 13:39:40|383.61|381.81|383.61|381.81|383.61|381.81|383.19|381.39|0
1626961190000|2021-07-22 13:39:50|383.82|382.02|384.24|382.44|384.24|382.44|383.82|382.02|0
1626961200000|2021-07-22 13:40:00|384.45|382.65|385.07|383.27|385.07|383.27|384.45|382.65|0
1626961210000|2021-07-22 13:40:10|384.65|382.85|384.86|383.06|384.86|383.06|384.24|382.44|0
1626961220000|2021-07-22 13:40:20|385.07|383.27|385.7|383.9|385.7|383.9|385.07|383.27|0
1626961230000|2021-07-22 13:40:30|385.91|384.11|386.12|384.32|386.12|384.32|385.7|383.9|0
1626961240000|2021-07-22 13:40:40|386.33|384.53|386.33|384.53|386.54|384.74|386.12|384.32|0
1626961250000|2021-07-22 13:40:50|386.12|384.32|385.91|384.11|386.12|384.32|385.7|383.9|0
1626961260000|2021-07-22 13:41:00|385.07|383.27|385.28|383.48|385.28|383.48|385.07|383.27|0
1626961270000|2021-07-22 13:41:10|385.7|383.9|385.91|384.11|386.12|384.32|385.7|383.9|0
1626961280000|2021-07-22 13:41:20|385.49|383.69|384.86|383.06|385.49|383.69|384.86|383.06|0
1626961290000|2021-07-22 13:41:30|384.65|382.85|385.07|383.27|385.07|383.27|384.65|382.85|0
1626961300000|2021-07-22 13:41:40|384.65|382.85|385.07|383.27|385.07|383.27|384.65|382.85|0
1626961310000|2021-07-22 13:41:50|385.28|383.48|385.7|383.9|385.91|384.11|385.28|383.48|0
1626961320000|2021-07-22 13:42:00|385.49|383.69|385.91|384.11|385.91|384.11|385.49|383.69|0
1626961330000|2021-07-22 13:42:10|386.12|384.32|386.75|384.95|386.75|384.95|386.12|384.32|0
1626961340000|2021-07-22 13:42:20|386.54|384.74|386.95|385.15|386.95|385.15|386.54|384.74|0
1626961350000|2021-07-22 13:42:30|387.37|385.57|387.16|385.36|387.37|385.57|387.16|385.36|0
1626961360000|2021-07-22 13:42:40|387.37|385.57|387.37|385.57|387.37|385.57|387.16|385.36|0
1626961370000|2021-07-22 13:42:50|387.58|385.78|387.79|385.99|387.79|385.99|387.58|385.78|0
1626961380000|2021-07-22 13:43:00|388|386.2|387.79|385.99|388.21|386.41|387.79|385.99|0
1626961390000|2021-07-22 13:43:10|387.37|385.57|388.21|386.41|388.21|386.41|387.37|385.57|0
1626961400000|2021-07-22 13:43:20|388.63|386.83|388.21|386.41|388.63|386.83|388.21|386.41|0
1626961410000|2021-07-22 13:43:30|388.42|386.62|388.84|387.04|388.84|387.04|388.42|386.62|0
1626961420000|2021-07-22 13:43:40|389.05|387.25|389.05|387.25|389.05|387.25|389.05|387.25|0
1626961430000|2021-07-22 13:43:50|388.84|387.04|389.26|387.46|389.26|387.46|388.84|387.04|0
1626961440000|2021-07-22 13:44:00|389.05|387.25|389.26|387.46|389.26|387.46|389.05|387.25|0
1626961450000|2021-07-22 13:44:10|389.47|387.67|389.47|387.67|389.47|387.67|389.26|387.46|0
1626961460000|2021-07-22 13:44:20|389.68|387.88|389.68|387.88|389.68|387.88|389.68|387.88|0
1626961470000|2021-07-22 13:44:30|389.47|387.67|389.05|387.25|389.47|387.67|389.05|387.25|0
1626961480000|2021-07-22 13:44:40|388.84|387.04|388.63|386.83|389.05|387.25|388.63|386.83|0
1626961490000|2021-07-22 13:44:50|388.21|386.41|388.63|386.83|388.63|386.83|388.21|386.41|0
1626961500000|2021-07-22 13:45:00|388.84|387.04|389.05|387.25|389.05|387.25|388|386.2|0
1626961510000|2021-07-22 13:45:10|389.47|387.67|389.26|387.46|389.47|387.67|389.05|387.25|0
1626961520000|2021-07-22 13:45:20|389.47|387.67|389.47|387.67|389.68|387.88|389.26|387.46|0
1626961530000|2021-07-22 13:45:30|389.05|387.25|389.05|387.25|389.05|387.25|388.84|387.04|0
1626961540000|2021-07-22 13:45:40|389.47|387.67|389.05|387.25|389.47|387.67|389.05|387.25|0
1626961550000|2021-07-22 13:45:50|389.26|387.46|389.26|387.46|389.47|387.67|389.26|387.46|0
1626961560000|2021-07-22 13:46:00|389.68|387.88|389.47|387.67|389.68|387.88|389.47|387.67|0
1626961570000|2021-07-22 13:46:10|389.26|387.46|388.21|386.41|389.26|387.46|388.21|386.41|0
1626961580000|2021-07-22 13:46:20|388|386.2|387.37|385.57|388|386.2|387.37|385.57|0
1626961590000|2021-07-22 13:46:30|386.74|384.94|386.74|384.94|386.95|385.15|386.32|384.52|0
1626961600000|2021-07-22 13:46:40|387.37|385.57|386.32|384.52|387.37|385.57|386.32|384.52|0
1626961610000|2021-07-22 13:46:50|386.11|384.31|386.32|384.52|386.53|384.73|386.11|384.31|0
1626961620000|2021-07-22 13:47:00|386.74|384.94|386.74|384.94|387.16|385.36|386.74|384.94|0
1626961630000|2021-07-22 13:47:10|386.53|384.73|387.16|385.36|387.16|385.36|386.53|384.73|0
1626961640000|2021-07-22 13:47:20|386.95|385.15|387.16|385.36|387.58|385.78|386.95|385.15|0
1626961650000|2021-07-22 13:47:30|387.37|385.57|387.37|385.57|387.37|385.57|387.37|385.57|0
1626961660000|2021-07-22 13:47:40|387.58|385.78|386.53|384.73|387.58|385.78|386.53|384.73|0
1626961670000|2021-07-22 13:47:50|386.32|384.52|387.37|385.57|387.37|385.57|386.32|384.52|0
1626961680000|2021-07-22 13:48:00|387.16|385.36|387.58|385.78|388|386.2|387.16|385.36|0
1626961690000|2021-07-22 13:48:10|387.16|385.36|386.74|384.94|387.16|385.36|386.74|384.94|0
1626961700000|2021-07-22 13:48:20|386.53|384.73|386.11|384.31|386.53|384.73|386.11|384.31|0
1626961710000|2021-07-22 13:48:30|385.49|383.69|385.49|383.69|385.49|383.69|385.28|383.48|0
1626961720000|2021-07-22 13:48:40|385.28|383.48|385.28|383.48|385.28|383.48|385.07|383.27|0
1626961730000|2021-07-22 13:48:50|385.49|383.69|385.49|383.69|385.69|383.89|385.28|383.48|0
1626961740000|2021-07-22 13:49:00|385.07|383.27|385.07|383.27|385.49|383.69|384.65|382.85|0
1626961750000|2021-07-22 13:49:10|384.65|382.85|384.02|382.22|384.65|382.85|384.02|382.22|0
1626961760000|2021-07-22 13:49:20|383.81|382.01|383.39|381.59|383.81|382.01|383.39|381.59|0
1626961770000|2021-07-22 13:49:30|382.98|381.18|383.39|381.59|383.81|382.01|382.98|381.18|0
1626961780000|2021-07-22 13:49:40|383.19|381.39|383.39|381.59|383.39|381.59|383.19|381.39|0
1626961790000|2021-07-22 13:49:50|383.19|381.39|383.19|381.39|383.39|381.59|382.98|381.18|0
1626961800000|2021-07-22 13:50:00|383.39|381.59|383.6|381.8|383.6|381.8|382.98|381.18|0
1626961810000|2021-07-22 13:50:10|384.44|382.64|384.02|382.22|384.44|382.64|384.02|382.22|0
1626961820000|2021-07-22 13:50:20|384.86|383.06|385.69|383.89|385.69|383.89|384.86|383.06|0
1626961830000|2021-07-22 13:50:30|385.9|384.1|385.07|383.27|385.9|384.1|385.07|383.27|0
1626961840000|2021-07-22 13:50:40|384.86|383.06|383.81|382.01|384.86|383.06|383.81|382.01|0
1626961850000|2021-07-22 13:50:50|384.02|382.22|384.02|382.22|384.02|382.22|383.6|381.8|0
1626961860000|2021-07-22 13:51:00|383.6|381.8|383.19|381.39|383.6|381.8|383.19|381.39|0
1626961870000|2021-07-22 13:51:10|382.98|381.18|382.56|380.76|382.98|381.18|382.56|380.76|0
1626961880000|2021-07-22 13:51:20|382.35|380.55|382.35|380.55|382.77|380.97|382.35|380.55|0
1626961890000|2021-07-22 13:51:30|382.14|380.34|382.14|380.34|382.14|380.34|382.14|380.34|0
1626961900000|2021-07-22 13:51:40|381.93|380.13|381.93|380.13|382.14|380.34|381.93|380.13|0
1626961910000|2021-07-22 13:51:50|382.14|380.34|381.93|380.13|382.14|380.34|381.72|379.92|0
1626961920000|2021-07-22 13:52:00|381.72|379.92|382.35|380.55|382.35|380.55|381.72|379.92|0
1626961930000|2021-07-22 13:52:10|382.14|380.34|382.77|380.97|382.77|380.97|382.14|380.34|0
1626961940000|2021-07-22 13:52:20|383.18|381.38|383.81|382.01|383.81|382.01|383.18|381.38|0
1626961950000|2021-07-22 13:52:30|383.6|381.8|382.56|380.76|383.6|381.8|382.56|380.76|0
1626961960000|2021-07-22 13:52:40|382.98|381.18|382.98|381.18|382.98|381.18|382.56|380.76|0
1626961970000|2021-07-22 13:52:50|383.18|381.38|382.56|380.76|383.18|381.38|382.56|380.76|0
1626961980000|2021-07-22 13:53:00|382.98|381.18|382.98|381.18|382.98|381.18|382.77|380.97|0
1626961990000|2021-07-22 13:53:10|382.77|380.97|383.18|381.38|383.18|381.38|382.77|380.97|0
1626962000000|2021-07-22 13:53:20|382.56|380.76|382.77|380.97|382.77|380.97|382.56|380.76|0
1626962010000|2021-07-22 13:53:30|382.35|380.55|382.35|380.55|382.56|380.76|382.35|380.55|0
1626962020000|2021-07-22 13:53:40|381.93|380.13|381.93|380.13|381.93|380.13|381.72|379.92|0
1626962030000|2021-07-22 13:53:50|382.14|380.34|382.14|380.34|382.14|380.34|382.14|380.34|0
1626962040000|2021-07-22 13:54:00|381.72|379.92|381.53|379.73|381.73|379.93|381.53|379.73|0
1626962050000|2021-07-22 13:54:10|381.73|379.93|383.19|381.39|383.19|381.39|381.73|379.93|0
1626962060000|2021-07-22 13:54:20|383.4|381.6|383.19|381.39|383.82|382.02|383.19|381.39|0
1626962070000|2021-07-22 13:54:30|383.61|381.81|384.24|382.44|384.24|382.44|383.61|381.81|0
1626962080000|2021-07-22 13:54:40|384.86|383.06|384.65|382.85|384.86|383.06|384.65|382.85|0
1626962090000|2021-07-22 13:54:50|384.44|382.64|384.86|383.06|384.86|383.06|384.24|382.44|0
1626962100000|2021-07-22 13:55:00|384.03|382.23|383.61|381.81|384.03|382.23|383.61|381.81|0
1626962110000|2021-07-22 13:55:10|383.19|381.39|383.61|381.81|383.61|381.81|383.19|381.39|0
1626962120000|2021-07-22 13:55:20|383.19|381.39|382.98|381.18|383.19|381.39|382.57|380.77|0
1626962130000|2021-07-22 13:55:30|383.61|381.81|383.82|382.02|383.82|382.02|383.61|381.81|0
1626962140000|2021-07-22 13:55:40|384.24|382.44|383.61|381.81|384.24|382.44|383.61|381.81|0
1626962150000|2021-07-22 13:55:50|383.71|381.91|384.03|382.23|384.23|382.43|383.71|381.91|0
1626962160000|2021-07-22 13:56:00|383.4|381.6|384.65|382.85|384.65|382.85|383.4|381.6|0
1626962170000|2021-07-22 13:56:10|384.44|382.64|384.03|382.23|384.65|382.85|384.03|382.23|0
1626962180000|2021-07-22 13:56:20|383.82|382.02|382.98|381.18|383.82|382.02|382.98|381.18|0
1626962190000|2021-07-22 13:56:30|382.77|380.97|382.77|380.97|382.98|381.18|382.77|380.97|0
1626962200000|2021-07-22 13:56:40|382.98|381.18|383.61|381.81|383.61|381.81|382.98|381.18|0
1626962210000|2021-07-22 13:56:50|383.82|382.02|383.82|382.02|384.23|382.43|383.82|382.02|0
1626962220000|2021-07-22 13:57:00|384.03|382.23|383.61|381.81|384.03|382.23|383.19|381.39|0
1626962230000|2021-07-22 13:57:10|384.03|382.23|383.61|381.81|384.23|382.43|383.61|381.81|0
1626962240000|2021-07-22 13:57:20|383.19|381.39|384.03|382.23|384.03|382.23|383.19|381.39|0
1626962250000|2021-07-22 13:57:30|383.82|382.02|383.82|382.02|384.23|382.43|383.82|382.02|0
1626962260000|2021-07-22 13:57:40|384.03|382.23|384.23|382.43|384.23|382.43|384.03|382.23|0
1626962270000|2021-07-22 13:57:50|384.03|382.23|384.23|382.43|384.23|382.43|383.82|382.02|0
1626962280000|2021-07-22 13:58:00|384.65|382.85|384.23|382.43|384.65|382.85|384.23|382.43|0
1626962290000|2021-07-22 13:58:10|384.02|382.22|384.02|382.22|384.23|382.43|383.82|382.02|0
1626962300000|2021-07-22 13:58:20|383.82|382.02|383.92|382.12|384.02|382.22|383.82|382.02|0
1626962310000|2021-07-22 13:58:30|384.02|382.22|384.23|382.43|384.23|382.43|384.02|382.22|0
1626962320000|2021-07-22 13:58:40|384.12|382.32|384.23|382.43|384.23|382.43|384.12|382.32|0
1626962330000|2021-07-22 13:58:50|384.02|382.22|384.23|382.43|384.23|382.43|384.02|382.22|0
1626962340000|2021-07-22 13:59:00|384.02|382.22|383.82|382.02|384.23|382.43|383.82|382.02|0
1626962350000|2021-07-22 13:59:10|384.02|382.22|383.92|382.12|384.02|382.22|383.82|382.02|0
1626962360000|2021-07-22 13:59:20|383.82|382.02|383.92|382.12|383.92|382.12|383.61|381.81|0
1626962370000|2021-07-22 13:59:30|384.02|382.22|384.23|382.43|384.23|382.43|384.02|382.22|0
1626962380000|2021-07-22 13:59:40|384.44|382.64|384.44|382.64|384.44|382.64|384.23|382.43|0
1626962390000|2021-07-22 13:59:50|384.65|382.85|384.65|382.85|384.86|383.06|384.65|382.85|0
1626962400000|2021-07-22 14:00:00|385.69|383.89|385.49|383.69|385.69|383.89|385.17|383.37|0
1626962410000|2021-07-22 14:00:10|386.11|384.31|387.58|385.78|387.58|385.78|385.9|384.1|0
1626962420000|2021-07-22 14:00:20|387.16|385.36|387.58|385.78|387.58|385.78|387.16|385.36|0
1626962430000|2021-07-22 14:00:30|387.99|386.19|387.79|385.99|387.99|386.19|387.37|385.57|0
1626962440000|2021-07-22 14:00:40|387.99|386.19|387.37|385.57|387.99|386.19|387.37|385.57|0
1626962450000|2021-07-22 14:00:50|386.74|384.94|386.32|384.52|386.74|384.94|386.32|384.52|0
1626962460000|2021-07-22 14:01:00|385.9|384.1|386.32|384.52|386.32|384.52|385.69|383.89|0
1626962470000|2021-07-22 14:01:10|386.74|384.94|385.28|383.48|386.74|384.94|385.28|383.48|0
1626962480000|2021-07-22 14:01:20|385.48|383.68|385.69|383.89|385.69|383.89|385.48|383.68|0
1626962490000|2021-07-22 14:01:30|385.9|384.1|385.9|384.1|386.11|384.31|385.9|384.1|0
1626962500000|2021-07-22 14:01:40|386.32|384.52|386.53|384.73|386.74|384.94|386.32|384.52|0
1626962510000|2021-07-22 14:01:50|386.42|384.62|386.32|384.52|386.74|384.94|386.32|384.52|0
1626962520000|2021-07-22 14:02:00|386.53|384.73|386.32|384.52|386.53|384.73|385.9|384.1|0
1626962530000|2021-07-22 14:02:10|386.74|384.94|387.37|385.57|387.37|385.57|386.74|384.94|0
1626962540000|2021-07-22 14:02:20|386.95|385.15|386.32|384.52|386.95|385.15|386.32|384.52|0
1626962550000|2021-07-22 14:02:30|385.69|383.89|385.48|383.68|385.9|384.1|385.48|383.68|0
1626962560000|2021-07-22 14:02:40|385.27|383.47|385.69|383.89|385.69|383.89|385.27|383.47|0
1626962570000|2021-07-22 14:02:50|385.9|384.1|385.07|383.27|385.9|384.1|385.07|383.27|0
1626962580000|2021-07-22 14:03:00|386.11|384.31|384.65|382.85|386.11|384.31|384.65|382.85|0
1626962590000|2021-07-22 14:03:10|384.23|382.43|384.65|382.85|384.65|382.85|384.23|382.43|0
1626962600000|2021-07-22 14:03:20|385.07|383.27|385.27|383.47|385.27|383.47|385.07|383.27|0
1626962610000|2021-07-22 14:03:30|385.07|383.27|385.07|383.27|385.27|383.47|384.86|383.06|0
1626962620000|2021-07-22 14:03:40|385.27|383.47|385.07|383.27|385.69|383.89|385.07|383.27|0
1626962630000|2021-07-22 14:03:50|385.27|383.47|386.11|384.31|386.11|384.31|385.27|383.47|0
1626962640000|2021-07-22 14:04:00|385.9|384.1|385.48|383.68|385.9|384.1|385.48|383.68|0
1626962650000|2021-07-22 14:04:10|385.27|383.47|384.86|383.06|385.27|383.47|384.86|383.06|0
1626962660000|2021-07-22 14:04:20|384.65|382.85|384.86|383.06|384.86|383.06|384.44|382.64|0
1626962670000|2021-07-22 14:04:30|385.48|383.68|385.69|383.89|385.69|383.89|385.48|383.68|0
1626962680000|2021-07-22 14:04:40|384.86|383.06|384.86|383.06|384.86|383.06|384.65|382.85|0
1626962690000|2021-07-22 14:04:50|384.65|382.85|385.06|383.26|385.06|383.26|384.44|382.64|0
1626962700000|2021-07-22 14:05:00|384.44|382.64|385.27|383.47|385.69|383.89|384.44|382.64|0
1626962710000|2021-07-22 14:05:10|385.48|383.68|385.48|383.68|385.69|383.89|385.27|383.47|0
1626962720000|2021-07-22 14:05:20|385.69|383.89|385.27|383.47|385.9|384.1|385.27|383.47|0
1626962730000|2021-07-22 14:05:30|385.48|383.68|385.06|383.26|385.48|383.68|385.06|383.26|0
1626962740000|2021-07-22 14:05:40|384.65|382.85|384.44|382.64|384.65|382.85|384.23|382.43|0
1626962750000|2021-07-22 14:05:50|384.65|382.85|384.23|382.43|384.65|382.85|384.23|382.43|0
1626962760000|2021-07-22 14:06:00|384.65|382.85|384.86|383.06|384.86|383.06|384.23|382.43|0
1626962770000|2021-07-22 14:06:10|384.23|382.43|384.54|382.74|384.54|382.74|384.02|382.22|0
1626962780000|2021-07-22 14:06:20|384.65|382.85|384.23|382.43|384.65|382.85|384.23|382.43|0
1626962790000|2021-07-22 14:06:30|384.33|382.53|384.02|382.22|384.33|382.53|384.02|382.22|0
1626962800000|2021-07-22 14:06:40|384.23|382.43|384.23|382.43|384.65|382.85|384.23|382.43|0
1626962810000|2021-07-22 14:06:50|384.02|382.22|383.39|381.59|384.02|382.22|383.39|381.59|0
1626962820000|2021-07-22 14:07:00|382.98|381.18|382.35|380.55|382.98|381.18|382.35|380.55|0
1626962830000|2021-07-22 14:07:10|382.77|380.97|382.35|380.55|382.77|380.97|382.35|380.55|0
1626962840000|2021-07-22 14:07:20|382.98|381.18|383.39|381.59|383.39|381.59|382.77|380.97|0
1626962850000|2021-07-22 14:07:30|383.81|382.01|383.6|381.8|384.23|382.43|383.6|381.8|0
1626962860000|2021-07-22 14:07:40|383.81|382.01|384.02|382.22|384.02|382.22|383.6|381.8|0
1626962870000|2021-07-22 14:07:50|383.81|382.01|384.23|382.43|384.23|382.43|383.81|382.01|0
1626962880000|2021-07-22 14:08:00|384.65|382.85|384.65|382.85|384.65|382.85|384.23|382.43|0
1626962890000|2021-07-22 14:08:10|384.02|382.22|383.6|381.8|384.02|382.22|383.6|381.8|0
1626962900000|2021-07-22 14:08:20|383.39|381.59|384.23|382.43|384.23|382.43|383.39|381.59|0
1626962910000|2021-07-22 14:08:30|384.02|382.22|384.44|382.64|384.44|382.64|384.02|382.22|0
1626962920000|2021-07-22 14:08:40|384.85|383.05|385.06|383.26|385.06|383.26|384.85|383.05|0
1626962930000|2021-07-22 14:08:50|385.27|383.47|385.69|383.89|385.69|383.89|385.06|383.26|0
1626962940000|2021-07-22 14:09:00|385.48|383.68|385.69|383.89|385.69|383.89|385.48|383.68|0
1626962950000|2021-07-22 14:09:10|385.48|383.68|385.9|384.1|385.9|384.1|385.27|383.47|0
1626962960000|2021-07-22 14:09:20|386.11|384.31|385.9|384.1|386.11|384.31|385.69|383.89|0
1626962970000|2021-07-22 14:09:30|385.48|383.68|385.9|384.1|385.9|384.1|385.27|383.47|0
1626962980000|2021-07-22 14:09:40|386.32|384.52|386.32|384.52|386.32|384.52|386.11|384.31|0
1626962990000|2021-07-22 14:09:50|386.52|384.72|386.11|384.31|386.52|384.72|386.11|384.31|0
1626963000000|2021-07-22 14:10:00|386.32|384.52|386.52|384.72|386.52|384.72|386.32|384.52|0
1626963010000|2021-07-22 14:10:10|386.73|384.93|386.52|384.72|387.15|385.35|386.52|384.72|0
1626963020000|2021-07-22 14:10:20|386.73|384.93|387.15|385.35|387.15|385.35|386.73|384.93|0
1626963030000|2021-07-22 14:10:30|386.94|385.14|386.94|385.14|387.15|385.35|386.94|385.14|0
1626963040000|2021-07-22 14:10:40|387.15|385.35|387.57|385.77|387.57|385.77|387.15|385.35|0
1626963050000|2021-07-22 14:10:50|387.36|385.56|387.36|385.56|387.36|385.56|387.36|385.56|0
1626963060000|2021-07-22 14:11:00|387.78|385.98|387.36|385.56|387.78|385.98|387.15|385.35|0
1626963070000|2021-07-22 14:11:10|387.57|385.77|387.99|386.19|387.99|386.19|387.57|385.77|0
1626963080000|2021-07-22 14:11:20|388.41|386.61|388.2|386.4|388.41|386.61|387.99|386.19|0
1626963090000|2021-07-22 14:11:30|388.62|386.82|388.62|386.82|388.62|386.82|388.41|386.61|0
1626963100000|2021-07-22 14:11:40|388.41|386.61|388.41|386.61|388.41|386.61|388.2|386.4|0
1626963110000|2021-07-22 14:11:50|387.99|386.19|387.99|386.19|388.2|386.4|387.78|385.98|0
1626963120000|2021-07-22 14:12:00|388.2|386.4|387.57|385.77|388.2|386.4|387.57|385.77|0
1626963130000|2021-07-22 14:12:10|387.46|385.66|387.15|385.35|387.46|385.66|387.15|385.35|0
1626963140000|2021-07-22 14:12:20|387.36|385.56|387.78|385.98|387.78|385.98|387.36|385.56|0
1626963150000|2021-07-22 14:12:30|387.99|386.19|387.88|386.08|387.99|386.19|387.88|386.08|0
1626963160000|2021-07-22 14:12:40|387.99|386.19|388.41|386.61|388.41|386.61|387.99|386.19|0
1626963170000|2021-07-22 14:12:50|388.09|386.29|387.57|385.77|388.09|386.29|387.57|385.77|0
1626963180000|2021-07-22 14:13:00|388.2|386.4|388.41|386.61|388.41|386.61|388.2|386.4|0
1626963190000|2021-07-22 14:13:10|388.2|386.4|388.62|386.82|388.62|386.82|388.2|386.4|0
1626963200000|2021-07-22 14:13:20|388.41|386.61|387.99|386.19|388.41|386.61|387.99|386.19|0
1626963210000|2021-07-22 14:13:30|388.2|386.4|388.41|386.61|388.62|386.82|388.2|386.4|0
1626963220000|2021-07-22 14:13:40|388.2|386.4|388.41|386.61|388.41|386.61|388.2|386.4|0
1626963230000|2021-07-22 14:13:50|388.2|386.4|388.41|386.61|388.41|386.61|388.2|386.4|0
1626963240000|2021-07-22 14:14:00|388.62|386.82|388.41|386.61|388.62|386.82|388.41|386.61|0
1626963250000|2021-07-22 14:14:10|388.2|386.4|388.2|386.4|388.61|386.81|388.2|386.4|0
1626963260000|2021-07-22 14:14:20|388.41|386.61|388.41|386.61|388.41|386.61|388.41|386.61|0
1626963270000|2021-07-22 14:14:30|387.99|386.19|387.78|385.98|388.2|386.4|387.78|385.98|0
1626963280000|2021-07-22 14:14:40|387.57|385.77|387.78|385.98|387.78|385.98|387.57|385.77|0
1626963290000|2021-07-22 14:14:50|387.99|386.19|388.41|386.61|388.41|386.61|387.99|386.19|0
1626963300000|2021-07-22 14:15:00|388.2|386.4|388.2|386.4|388.2|386.4|387.99|386.19|0
1626963310000|2021-07-22 14:15:10|388.3|386.5|388.61|386.81|388.61|386.81|388.3|386.5|0
1626963320000|2021-07-22 14:15:20|388.4|386.6|388.4|386.6|388.4|386.6|388.2|386.4|0
1626963330000|2021-07-22 14:15:30|388.2|386.4|388.61|386.81|388.61|386.81|388.2|386.4|0
1626963340000|2021-07-22 14:15:40|388.4|386.6|387.78|385.98|388.4|386.6|387.78|385.98|0
1626963350000|2021-07-22 14:15:50|387.99|386.19|388.2|386.4|388.2|386.4|387.99|386.19|0
1626963360000|2021-07-22 14:16:00|388.61|386.81|388.4|386.6|388.61|386.81|388.4|386.6|0
1626963370000|2021-07-22 14:16:10|388.19|386.39|388.61|386.81|388.61|386.81|388.19|386.39|0
1626963380000|2021-07-22 14:16:20|388.4|386.6|387.99|386.19|388.4|386.6|387.99|386.19|0
1626963390000|2021-07-22 14:16:30|388.4|386.6|388.19|386.39|388.4|386.6|388.19|386.39|0
1626963400000|2021-07-22 14:16:40|388.09|386.29|388.19|386.39|388.19|386.39|387.99|386.19|0
1626963410000|2021-07-22 14:16:50|388.4|386.6|388.5|386.7|388.61|386.81|388.4|386.6|0
1626963420000|2021-07-22 14:17:00|388.61|386.81|388.4|386.6|388.61|386.81|388.4|386.6|0
1626963430000|2021-07-22 14:17:10|388.61|386.81|388.61|386.81|388.61|386.81|388.61|386.81|0
1626963440000|2021-07-22 14:17:20|388.4|386.6|388.4|386.6|388.4|386.6|388.4|386.6|0
1626963450000|2021-07-22 14:17:30|388.61|386.81|388.4|386.6|388.61|386.81|388.4|386.6|0
1626963460000|2021-07-22 14:17:40|388.19|386.39|387.78|385.98|388.19|386.39|387.78|385.98|0
1626963470000|2021-07-22 14:17:50|387.36|385.56|387.98|386.18|388.19|386.39|387.36|385.56|0
1626963480000|2021-07-22 14:18:00|387.46|385.66|387.36|385.56|387.57|385.77|387.36|385.56|0
1626963490000|2021-07-22 14:18:10|387.15|385.35|386.73|384.93|387.15|385.35|386.73|384.93|0
1626963500000|2021-07-22 14:18:20|386.52|384.72|386.94|385.14|386.94|385.14|386.52|384.72|0
1626963510000|2021-07-22 14:18:30|387.15|385.35|387.77|385.97|387.77|385.97|387.15|385.35|0
1626963520000|2021-07-22 14:18:40|387.36|385.56|387.57|385.77|387.77|385.97|387.36|385.56|0
1626963530000|2021-07-22 14:18:50|387.77|385.97|387.77|385.97|387.77|385.97|387.57|385.77|0
1626963540000|2021-07-22 14:19:00|387.57|385.77|387.57|385.77|387.57|385.77|387.57|385.77|0
1626963550000|2021-07-22 14:19:10|387.77|385.97|387.77|385.97|387.77|385.97|387.57|385.77|0
1626963560000|2021-07-22 14:19:20|387.98|386.18|388.19|386.39|388.19|386.39|387.98|386.18|0
1626963570000|2021-07-22 14:19:30|387.98|386.18|387.56|385.76|387.98|386.18|387.56|385.76|0
1626963580000|2021-07-22 14:19:40|387.77|385.97|387.98|386.18|387.98|386.18|387.77|385.97|0
1626963590000|2021-07-22 14:19:50|387.77|385.97|387.98|386.18|387.98|386.18|387.77|385.97|0
1626963600000|2021-07-22 14:20:00|388.19|386.39|387.98|386.18|388.19|386.39|387.56|385.76|0
1626963610000|2021-07-22 14:20:10|388.19|386.39|387.77|385.97|388.19|386.39|387.77|385.97|0
1626963620000|2021-07-22 14:20:20|387.98|386.18|387.98|386.18|388.19|386.39|387.98|386.18|0
1626963630000|2021-07-22 14:20:30|387.77|385.97|387.77|385.97|387.98|386.18|387.77|385.97|0
1626963640000|2021-07-22 14:20:40|387.98|386.18|387.35|385.55|387.98|386.18|387.35|385.55|0
1626963650000|2021-07-22 14:20:50|387.15|385.35|387.35|385.55|387.35|385.55|387.15|385.35|0
1626963660000|2021-07-22 14:21:00|387.56|385.76|387.15|385.35|387.56|385.76|387.15|385.35|0
1626963670000|2021-07-22 14:21:10|387.35|385.55|386.94|385.14|387.35|385.55|386.94|385.14|0
1626963680000|2021-07-22 14:21:20|387.15|385.35|386.31|384.51|387.15|385.35|386.31|384.51|0
1626963690000|2021-07-22 14:21:30|386.52|384.72|386.73|384.93|386.73|384.93|386.31|384.51|0
1626963700000|2021-07-22 14:21:40|386.94|385.14|387.35|385.55|387.56|385.76|386.94|385.14|0
1626963710000|2021-07-22 14:21:50|386.94|385.14|387.14|385.34|387.14|385.34|386.73|384.93|0
1626963720000|2021-07-22 14:22:00|386.94|385.14|386.73|384.93|386.94|385.14|386.52|384.72|0
1626963730000|2021-07-22 14:22:10|386.52|384.72|386.52|384.72|386.52|384.72|386.31|384.51|0
1626963740000|2021-07-22 14:22:20|386.31|384.51|386.31|384.51|386.31|384.51|386.1|384.3|0
1626963750000|2021-07-22 14:22:30|386.52|384.72|386.31|384.51|386.52|384.72|386.1|384.3|0
1626963760000|2021-07-22 14:22:40|386.52|384.72|386.94|385.14|386.94|385.14|386.52|384.72|0
1626963770000|2021-07-22 14:22:50|387.14|385.34|386.62|384.82|387.14|385.34|386.62|384.82|0
1626963780000|2021-07-22 14:23:00|386.94|385.14|387.24|385.44|387.24|385.44|386.94|385.14|0
1626963790000|2021-07-22 14:23:10|387.14|385.34|387.35|385.55|387.45|385.65|387.14|385.34|0
1626963800000|2021-07-22 14:23:20|387.56|385.76|387.56|385.76|387.56|385.76|387.35|385.55|0
1626963810000|2021-07-22 14:23:30|387.35|385.55|387.14|385.34|387.35|385.55|387.14|385.34|0
1626963820000|2021-07-22 14:23:40|387.24|385.44|387.14|385.34|387.35|385.55|387.14|385.34|0
1626963830000|2021-07-22 14:23:50|387.35|385.55|387.56|385.76|387.56|385.76|387.35|385.55|0
1626963840000|2021-07-22 14:24:00|387.77|385.97|386.93|385.13|387.77|385.97|386.52|384.72|0
1626963850000|2021-07-22 14:24:10|387.14|385.34|386.93|385.13|387.35|385.55|386.93|385.13|0
1626963860000|2021-07-22 14:24:20|387.14|385.34|386.73|384.93|387.14|385.34|386.73|384.93|0
1626963870000|2021-07-22 14:24:30|386.72|384.92|386.31|384.51|386.72|384.92|386.31|384.51|0
1626963880000|2021-07-22 14:24:40|386.52|384.72|386.31|384.51|386.72|384.92|386.31|384.51|0
1626963890000|2021-07-22 14:24:50|386.1|384.3|385.68|383.88|386.1|384.3|385.68|383.88|0
1626963900000|2021-07-22 14:25:00|385.89|384.09|385.68|383.88|385.89|384.09|385.68|383.88|0
1626963910000|2021-07-22 14:25:10|385.89|384.09|385.68|383.88|386.31|384.51|385.47|383.67|0
1626963920000|2021-07-22 14:25:20|385.89|384.09|386.31|384.51|386.31|384.51|385.89|384.09|0
1626963930000|2021-07-22 14:25:30|386.1|384.3|386.31|384.51|386.52|384.72|386.1|384.3|0
1626963940000|2021-07-22 14:25:40|386.1|384.3|386.1|384.3|386.52|384.72|386.1|384.3|0
1626963950000|2021-07-22 14:25:50|386.31|384.51|386.41|384.61|386.41|384.61|386.1|384.3|0
1626963960000|2021-07-22 14:26:00|386.31|384.51|386.1|384.3|386.31|384.51|386.1|384.3|0
1626963970000|2021-07-22 14:26:10|386.31|384.51|386.72|384.92|386.72|384.92|386.31|384.51|0
1626963980000|2021-07-22 14:26:20|386.93|385.13|387.35|385.55|387.35|385.55|386.93|385.13|0
1626963990000|2021-07-22 14:26:30|387.56|385.76|387.14|385.34|387.56|385.76|387.14|385.34|0
1626964000000|2021-07-22 14:26:40|387.35|385.55|387.35|385.55|387.56|385.76|387.14|385.34|0
1626964010000|2021-07-22 14:26:50|387.14|385.34|387.14|385.34|387.35|385.55|387.14|385.34|0
1626964020000|2021-07-22 14:27:00|387.35|385.55|387.35|385.55|387.35|385.55|387.14|385.34|0
1626964030000|2021-07-22 14:27:10|386.93|385.13|386.72|384.92|387.14|385.34|386.72|384.92|0
1626964040000|2021-07-22 14:27:20|386.51|384.71|386.51|384.71|386.51|384.71|386.31|384.51|0
1626964050000|2021-07-22 14:27:30|386.72|384.92|386.72|384.92|386.72|384.92|386.51|384.71|0
1626964060000|2021-07-22 14:27:40|386.93|385.13|386.93|385.13|387.14|385.34|386.93|385.13|0
1626964070000|2021-07-22 14:27:50|387.14|385.34|387.14|385.34|387.14|385.34|386.93|385.13|0
1626964080000|2021-07-22 14:28:00|387.56|385.76|387.35|385.55|387.56|385.76|387.35|385.55|0
1626964090000|2021-07-22 14:28:10|387.56|385.76|387.56|385.76|387.56|385.76|387.56|385.76|0
1626964100000|2021-07-22 14:28:20|387.77|385.97|387.77|385.97|387.77|385.97|387.77|385.97|0
1626964110000|2021-07-22 14:28:30|388.19|386.39|387.77|385.97|388.19|386.39|387.77|385.97|0
1626964120000|2021-07-22 14:28:40|387.56|385.76|388.19|386.39|388.19|386.39|387.56|385.76|0
1626964130000|2021-07-22 14:28:50|387.98|386.18|387.77|385.97|387.98|386.18|387.77|385.97|0
1626964140000|2021-07-22 14:29:00|387.56|385.76|386.93|385.13|387.56|385.76|386.93|385.13|0
1626964150000|2021-07-22 14:29:10|386.72|384.92|386.93|385.13|386.93|385.13|386.72|384.92|0
1626964160000|2021-07-22 14:29:20|387.14|385.34|386.93|385.13|387.14|385.34|386.93|385.13|0
1626964170000|2021-07-22 14:29:30|387.35|385.55|387.35|385.55|387.56|385.76|387.35|385.55|0
1626964180000|2021-07-22 14:29:40|387.56|385.76|387.56|385.76|387.77|385.97|387.56|385.76|0
1626964190000|2021-07-22 14:29:50|387.77|385.97|387.77|385.97|387.77|385.97|387.56|385.76|0
1626964200000|2021-07-22 14:30:00|387.56|385.76|387.56|385.76|387.77|385.97|387.56|385.76|0
1626964210000|2021-07-22 14:30:10|387.66|385.86|388.19|386.39|388.19|386.39|387.56|385.76|0
1626964220000|2021-07-22 14:30:20|387.98|386.18|387.98|386.18|387.98|386.18|387.98|386.18|0
1626964230000|2021-07-22 14:30:30|387.77|385.97|387.98|386.18|387.98|386.18|387.77|385.97|0
1626964240000|2021-07-22 14:30:40|388.4|386.6|388.61|386.81|388.61|386.81|388.4|386.6|0
1626964250000|2021-07-22 14:30:50|388.81|387.01|388.19|386.39|388.81|387.01|388.19|386.39|0
1626964260000|2021-07-22 14:31:00|388.4|386.6|387.77|385.97|388.4|386.6|387.56|385.76|0
1626964270000|2021-07-22 14:31:10|387.98|386.18|388.19|386.39|388.19|386.39|387.98|386.18|0
1626964280000|2021-07-22 14:31:20|388.4|386.6|388.19|386.39|388.4|386.6|388.19|386.39|0
1626964290000|2021-07-22 14:31:30|387.98|386.18|387.98|386.18|387.98|386.18|387.77|385.97|0
1626964300000|2021-07-22 14:31:40|388.19|386.39|388.6|386.8|388.6|386.8|388.19|386.39|0
1626964310000|2021-07-22 14:31:50|388.81|387.01|388.81|387.01|388.81|387.01|388.81|387.01|0
1626964320000|2021-07-22 14:32:00|389.23|387.43|389.23|387.43|389.23|387.43|389.23|387.43|0
1626964330000|2021-07-22 14:32:10|389.02|387.22|387.77|385.97|389.02|387.22|387.77|385.97|0
1626964340000|2021-07-22 14:32:20|387.98|386.18|387.56|385.76|387.98|386.18|387.56|385.76|0
1626964350000|2021-07-22 14:32:30|387.98|386.18|388.19|386.39|388.39|386.59|387.98|386.18|0
1626964360000|2021-07-22 14:32:40|388.39|386.59|388.5|386.7|388.5|386.7|388.39|386.59|0
1626964370000|2021-07-22 14:32:50|388.39|386.59|388.7|386.9|388.7|386.9|388.39|386.59|0
1626964380000|2021-07-22 14:33:00|389.02|387.22|388.6|386.8|389.02|387.22|388.6|386.8|0
1626964390000|2021-07-22 14:33:10|388.81|387.01|388.6|386.8|388.81|387.01|388.39|386.59|0
1626964400000|2021-07-22 14:33:20|388.7|386.9|388.81|387.01|388.81|387.01|388.7|386.9|0
1626964410000|2021-07-22 14:33:30|388.7|386.9|389.02|387.22|389.02|387.22|388.7|386.9|0
1626964420000|2021-07-22 14:33:40|388.81|387.01|389.02|387.22|389.02|387.22|388.6|386.8|0
1626964430000|2021-07-22 14:33:50|388.81|387.01|389.23|387.43|389.23|387.43|388.81|387.01|0
1626964440000|2021-07-22 14:34:00|389.44|387.64|389.44|387.64|389.65|387.85|389.44|387.64|0
1626964450000|2021-07-22 14:34:10|388.81|387.01|389.23|387.43|389.23|387.43|388.81|387.01|0
1626964460000|2021-07-22 14:34:20|389.65|387.85|389.02|387.22|389.65|387.85|389.02|387.22|0
1626964470000|2021-07-22 14:34:30|389.23|387.43|389.33|387.53|389.44|387.64|389.23|387.43|0
1626964480000|2021-07-22 14:34:40|389.44|387.64|388.81|387.01|389.44|387.64|388.81|387.01|0
1626964490000|2021-07-22 14:34:50|388.6|386.8|389.02|387.22|389.02|387.22|388.6|386.8|0
1626964500000|2021-07-22 14:35:00|389.23|387.43|389.23|387.43|389.23|387.43|389.02|387.22|0
1626964510000|2021-07-22 14:35:10|389.44|387.64|389.44|387.64|389.65|387.85|389.44|387.64|0
1626964520000|2021-07-22 14:35:20|389.23|387.43|389.02|387.22|389.23|387.43|389.02|387.22|0
1626964530000|2021-07-22 14:35:30|388.6|386.8|388.81|387.01|388.81|387.01|388.39|386.59|0
1626964540000|2021-07-22 14:35:40|389.02|387.22|388.91|387.11|389.02|387.22|388.81|387.01|0
1626964550000|2021-07-22 14:35:50|388.81|387.01|388.49|386.69|388.81|387.01|388.49|386.69|0
1626964560000|2021-07-22 14:36:00|388.6|386.8|388.39|386.59|388.6|386.8|388.39|386.59|0
1626964570000|2021-07-22 14:36:10|388.6|386.8|388.81|387.01|388.81|387.01|388.6|386.8|0
1626964580000|2021-07-22 14:36:20|388.6|386.8|388.6|386.8|388.6|386.8|388.6|386.8|0
1626964590000|2021-07-22 14:36:30|388.81|387.01|389.23|387.43|389.23|387.43|388.81|387.01|0
1626964600000|2021-07-22 14:36:40|389.44|387.64|389.65|387.85|389.65|387.85|389.44|387.64|0
1626964610000|2021-07-22 14:36:50|389.44|387.64|389.65|387.85|389.65|387.85|389.44|387.64|0
1626964620000|2021-07-22 14:37:00|389.86|388.06|389.44|387.64|389.86|388.06|389.44|387.64|0
1626964630000|2021-07-22 14:37:10|389.65|387.85|389.86|388.06|389.86|388.06|389.65|387.85|0
1626964640000|2021-07-22 14:37:20|389.65|387.85|389.65|387.85|389.65|387.85|389.65|387.85|0
1626964650000|2021-07-22 14:37:30|389.86|388.06|389.86|388.06|390.07|388.27|389.86|388.06|0
1626964660000|2021-07-22 14:37:40|390.07|388.27|389.86|388.06|390.07|388.27|389.86|388.06|0
1626964670000|2021-07-22 14:37:50|390.07|388.27|389.86|388.06|390.07|388.27|389.86|388.06|0
1626964680000|2021-07-22 14:38:00|390.07|388.27|390.07|388.27|390.07|388.27|389.86|388.06|0
1626964690000|2021-07-22 14:38:10|389.86|388.06|389.86|388.06|389.86|388.06|389.65|387.85|0
1626964700000|2021-07-22 14:38:20|389.75|387.95|389.86|388.06|389.96|388.16|389.75|387.95|0
1626964710000|2021-07-22 14:38:30|389.65|387.85|389.65|387.85|389.86|388.06|389.65|387.85|0
1626964720000|2021-07-22 14:38:40|389.44|387.64|389.65|387.85|389.65|387.85|389.44|387.64|0
1626964730000|2021-07-22 14:38:50|389.44|387.64|389.44|387.64|389.44|387.64|389.44|387.64|0
1626964740000|2021-07-22 14:39:00|389.65|387.85|389.65|387.85|389.65|387.85|389.44|387.64|0
1626964750000|2021-07-22 14:39:10|389.86|388.06|390.07|388.27|390.07|388.27|389.86|388.06|0
1626964760000|2021-07-22 14:39:20|390.28|388.48|390.28|388.48|390.28|388.48|390.28|388.48|0
1626964770000|2021-07-22 14:39:30|390.7|388.9|390.49|388.69|390.7|388.9|390.49|388.69|0
1626964780000|2021-07-22 14:39:40|390.28|388.48|390.49|388.69|390.49|388.69|390.28|388.48|0
1626964790000|2021-07-22 14:39:50|390.7|388.9|390.91|389.11|390.91|389.11|390.7|388.9|0
1626964800000|2021-07-22 14:40:00|390.49|388.69|390.49|388.69|390.49|388.69|390.28|388.48|0
1626964810000|2021-07-22 14:40:10|390.7|388.9|390.49|388.69|390.7|388.9|390.49|388.69|0
1626964820000|2021-07-22 14:40:20|390.28|388.48|390.91|389.11|390.91|389.11|390.28|388.48|0
1626964830000|2021-07-22 14:40:30|391.12|389.32|391.33|389.53|391.54|389.74|391.12|389.32|0
1626964840000|2021-07-22 14:40:40|391.54|389.74|391.43|389.63|391.75|389.95|391.43|389.63|0
1626964850000|2021-07-22 14:40:50|391.75|389.95|391.75|389.95|391.96|390.16|391.75|389.95|0
1626964860000|2021-07-22 14:41:00|392.17|390.37|391.96|390.16|392.17|390.37|391.96|390.16|0
1626964870000|2021-07-22 14:41:10|391.75|389.95|392.38|390.58|392.38|390.58|391.75|389.95|0
1626964880000|2021-07-22 14:41:20|392.17|390.37|392.59|390.79|392.59|390.79|392.17|390.37|0
1626964890000|2021-07-22 14:41:30|392.38|390.58|392.59|390.79|392.59|390.79|392.38|390.58|0
1626964900000|2021-07-22 14:41:40|392.8|391|393.01|391.21|393.01|391.21|392.8|391|0
1626964920000|2021-07-22 14:42:00|393.22|391.42|393.01|391.21|393.22|391.42|392.8|391|0
1626964930000|2021-07-22 14:42:10|392.8|391|392.8|391|393.01|391.21|392.8|391|0
1626964940000|2021-07-22 14:42:20|392.59|390.79|392.59|390.79|392.59|390.79|392.59|390.79|0
1626964950000|2021-07-22 14:42:30|392.8|391|392.38|390.58|392.8|391|392.38|390.58|0
1626964960000|2021-07-22 14:42:40|392.59|390.79|392.59|390.79|392.8|391|392.59|390.79|0
1626964970000|2021-07-22 14:42:50|392.8|391|392.38|390.58|392.8|391|392.38|390.58|0
1626964980000|2021-07-22 14:43:00|392.59|390.79|392.8|391|392.8|391|392.59|390.79|0
1626964990000|2021-07-22 14:43:10|392.59|390.79|392.8|391|392.8|391|392.59|390.79|0
1626965000000|2021-07-22 14:43:20|392.59|390.79|392.59|390.79|392.59|390.79|392.59|390.79|0
1626965010000|2021-07-22 14:43:30|392.48|390.68|392.38|390.58|392.59|390.79|392.38|390.58|0
1626965020000|2021-07-22 14:43:40|392.59|390.79|392.38|390.58|392.59|390.79|392.38|390.58|0
1626965030000|2021-07-22 14:43:50|392.59|390.79|392.59|390.79|392.59|390.79|392.59|390.79|0
1626965040000|2021-07-22 14:44:00|392.38|390.58|392.16|390.36|392.38|390.58|392.16|390.36|0
1626965050000|2021-07-22 14:44:10|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626965060000|2021-07-22 14:44:20|392.16|390.36|392.16|390.36|392.16|390.36|392.16|390.36|0
1626965070000|2021-07-22 14:44:30|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626965080000|2021-07-22 14:44:40|391.74|389.94|391.95|390.15|391.95|390.15|391.74|389.94|0
1626965090000|2021-07-22 14:44:50|391.74|389.94|391.74|389.94|391.74|389.94|391.74|389.94|0
1626965100000|2021-07-22 14:45:00|391.95|390.15|391.53|389.73|391.95|390.15|391.53|389.73|0
1626965110000|2021-07-22 14:45:10|391.74|389.94|392.16|390.36|392.16|390.36|391.74|389.94|0
1626965120000|2021-07-22 14:45:20|391.95|390.15|391.95|390.15|391.95|390.15|391.95|390.15|0
1626965130000|2021-07-22 14:45:30|391.74|389.94|390.9|389.1|391.74|389.94|390.9|389.1|0
1626965140000|2021-07-22 14:45:40|390.69|388.89|390.48|388.68|390.69|388.89|390.27|388.47|0
1626965150000|2021-07-22 14:45:50|390.69|388.89|390.69|388.89|390.9|389.1|390.69|388.89|0
1626965160000|2021-07-22 14:46:00|390.48|388.68|390.69|388.89|390.69|388.89|390.27|388.47|0
1626965170000|2021-07-22 14:46:10|390.48|388.68|390.48|388.68|390.9|389.1|390.48|388.68|0
1626965180000|2021-07-22 14:46:20|390.69|388.89|391.11|389.31|391.11|389.31|390.69|388.89|0
1626965190000|2021-07-22 14:46:30|390.9|389.1|391.11|389.31|391.11|389.31|390.69|388.89|0
1626965200000|2021-07-22 14:46:40|391.32|389.52|391.32|389.52|391.53|389.73|391.32|389.52|0
1626965210000|2021-07-22 14:46:50|391.11|389.31|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965220000|2021-07-22 14:47:00|391.11|389.31|390.48|388.68|391.11|389.31|390.48|388.68|0
1626965230000|2021-07-22 14:47:10|390.9|389.1|391.32|389.52|391.32|389.52|390.9|389.1|0
1626965240000|2021-07-22 14:47:20|391.11|389.31|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965250000|2021-07-22 14:47:30|391.53|389.73|391.74|389.94|391.74|389.94|391.53|389.73|0
1626965260000|2021-07-22 14:47:40|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626965270000|2021-07-22 14:47:50|391.42|389.62|391.32|389.52|391.42|389.62|391.32|389.52|0
1626965280000|2021-07-22 14:48:00|391.11|389.31|391.53|389.73|391.53|389.73|391.11|389.31|0
1626965290000|2021-07-22 14:48:10|391.32|389.52|391.11|389.31|391.32|389.52|391.11|389.31|0
1626965300000|2021-07-22 14:48:20|391.32|389.52|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965310000|2021-07-22 14:48:30|391.53|389.73|391.32|389.52|391.53|389.73|391.11|389.31|0
1626965320000|2021-07-22 14:48:40|391.53|389.73|391.32|389.52|391.53|389.73|391.32|389.52|0
1626965330000|2021-07-22 14:48:50|391.11|389.31|391.11|389.31|391.11|389.31|391.11|389.31|0
1626965340000|2021-07-22 14:49:00|391.32|389.52|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965350000|2021-07-22 14:49:10|391.53|389.73|391.11|389.31|391.53|389.73|391.11|389.31|0
1626965360000|2021-07-22 14:49:20|391.32|389.52|391.32|389.52|391.32|389.52|391.32|389.52|0
1626965370000|2021-07-22 14:49:30|391.11|389.31|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965380000|2021-07-22 14:49:40|391.11|389.31|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965390000|2021-07-22 14:49:50|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626965400000|2021-07-22 14:50:00|391.32|389.52|391.32|389.52|391.32|389.52|391.32|389.52|0
1626965410000|2021-07-22 14:50:10|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626965420000|2021-07-22 14:50:20|391.74|389.94|391.53|389.73|391.74|389.94|391.53|389.73|0
1626965430000|2021-07-22 14:50:30|391.74|389.94|391.53|389.73|391.74|389.94|391.53|389.73|0
1626965440000|2021-07-22 14:50:40|391.32|389.52|391.11|389.31|391.32|389.52|391.11|389.31|0
1626965450000|2021-07-22 14:50:50|390.9|389.1|390.9|389.1|390.9|389.1|390.9|389.1|0
1626965460000|2021-07-22 14:51:00|390.69|388.89|390.48|388.68|390.69|388.89|390.48|388.68|0
1626965470000|2021-07-22 14:51:10|390.69|388.89|390.48|388.68|390.69|388.89|390.48|388.68|0
1626965480000|2021-07-22 14:51:20|390.69|388.89|390.48|388.68|390.69|388.89|390.48|388.68|0
1626965490000|2021-07-22 14:51:30|390.69|388.89|390.69|388.89|390.69|388.89|390.48|388.68|0
1626965500000|2021-07-22 14:51:40|390.48|388.68|390.48|388.68|390.48|388.68|390.48|388.68|0
1626965520000|2021-07-22 14:52:00|390.69|388.89|390.69|388.89|390.9|389.1|390.69|388.89|0
1626965530000|2021-07-22 14:52:10|390.9|389.1|390.69|388.89|390.9|389.1|390.69|388.89|0
1626965540000|2021-07-22 14:52:20|390.9|389.1|390.79|388.99|390.9|389.1|390.69|388.89|0
1626965550000|2021-07-22 14:52:30|390.69|388.89|390.69|388.89|390.69|388.89|390.48|388.68|0
1626965560000|2021-07-22 14:52:40|390.48|388.68|390.48|388.68|390.48|388.68|390.27|388.47|0
1626965570000|2021-07-22 14:52:50|390.69|388.89|390.69|388.89|390.69|388.89|390.48|388.68|0
1626965580000|2021-07-22 14:53:00|390.9|389.1|390.48|388.68|390.9|389.1|390.48|388.68|0
1626965590000|2021-07-22 14:53:10|390.69|388.89|390.69|388.89|390.69|388.89|390.27|388.47|0
1626965600000|2021-07-22 14:53:20|390.9|389.1|390.9|389.1|390.9|389.1|390.9|389.1|0
1626965610000|2021-07-22 14:53:30|391.11|389.31|390.9|389.1|391.11|389.31|390.9|389.1|0
1626965620000|2021-07-22 14:53:40|391|389.2|391.11|389.31|391.11|389.31|391|389.2|0
1626965630000|2021-07-22 14:53:50|391.32|389.52|391.11|389.31|391.32|389.52|391.11|389.31|0
1626965640000|2021-07-22 14:54:00|391.32|389.52|391.11|389.31|391.32|389.52|391.11|389.31|0
1626965650000|2021-07-22 14:54:10|391.32|389.52|391.53|389.73|391.53|389.73|391.32|389.52|0
1626965660000|2021-07-22 14:54:20|391.42|389.62|391.53|389.73|391.74|389.94|391.42|389.62|0
1626965670000|2021-07-22 14:54:30|391.63|389.83|391.74|389.94|391.74|389.94|391.53|389.73|0
1626965680000|2021-07-22 14:54:40|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626965690000|2021-07-22 14:54:50|391.74|389.94|391.53|389.73|391.74|389.94|391.53|389.73|0
1626965700000|2021-07-22 14:55:00|391.74|389.94|391.74|389.94|391.74|389.94|391.74|389.94|0
1626965710000|2021-07-22 14:55:10|391.53|389.73|391.32|389.52|391.53|389.73|391.32|389.52|0
1626965720000|2021-07-22 14:55:20|391.11|389.31|391.11|389.31|391.11|389.31|391.11|389.31|0
1626965730000|2021-07-22 14:55:30|391.32|389.52|391.11|389.31|391.32|389.52|391.11|389.31|0
1626965740000|2021-07-22 14:55:40|390.9|389.1|391.53|389.73|391.53|389.73|390.9|389.1|0
1626965750000|2021-07-22 14:55:50|391.11|389.31|391.21|389.41|391.32|389.52|391.11|389.31|0
1626965760000|2021-07-22 14:56:00|391.32|389.52|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965770000|2021-07-22 14:56:10|391.53|389.73|391.53|389.73|391.53|389.73|391.53|389.73|0
1626965790000|2021-07-22 14:56:30|391.32|389.52|391.11|389.31|391.32|389.52|391.11|389.31|0
1626965800000|2021-07-22 14:56:40|390.9|389.1|391.11|389.31|391.11|389.31|390.9|389.1|0
1626965810000|2021-07-22 14:56:50|391.32|389.52|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965820000|2021-07-22 14:57:00|391.11|389.31|391.32|389.52|391.32|389.52|391.11|389.31|0
1626965830000|2021-07-22 14:57:10|390.9|389.1|391.32|389.52|391.32|389.52|390.9|389.1|0
1626965840000|2021-07-22 14:57:20|391.53|389.73|391.32|389.52|391.53|389.73|391.32|389.52|0
1626965850000|2021-07-22 14:57:30|391.11|389.31|391.11|389.31|391.11|389.31|391.11|389.31|0
1626965860000|2021-07-22 14:57:40|391.32|389.52|391.21|389.41|391.32|389.52|391.21|389.41|0
1626965870000|2021-07-22 14:57:50|391.32|389.52|391.53|389.73|391.53|389.73|391.32|389.52|0
1626965880000|2021-07-22 14:58:00|391.74|389.94|391.95|390.15|391.95|390.15|391.74|389.94|0
1626965890000|2021-07-22 14:58:10|391.74|389.94|391.53|389.73|391.74|389.94|391.53|389.73|0
1626965900000|2021-07-22 14:58:20|391.74|389.94|391.74|389.94|391.74|389.94|391.74|389.94|0
1626965910000|2021-07-22 14:58:30|391.53|389.73|391.11|389.31|391.53|389.73|391.11|389.31|0
1626965920000|2021-07-22 14:58:40|390.9|389.1|391.11|389.31|391.11|389.31|390.9|389.1|0
1626965930000|2021-07-22 14:58:50|390.9|389.1|390.9|389.1|390.9|389.1|390.69|388.89|0
1626965940000|2021-07-22 14:59:00|391.11|389.31|391.11|389.31|391.11|389.31|391.11|389.31|0
1626965950000|2021-07-22 14:59:10|390.9|389.1|391.11|389.31|391.11|389.31|390.9|389.1|0
1626965960000|2021-07-22 14:59:20|390.9|389.1|390.9|389.1|390.9|389.1|390.69|388.89|0
1626965970000|2021-07-22 14:59:30|390.69|388.89|391.11|389.31|391.11|389.31|390.69|388.89|0
1626965980000|2021-07-22 14:59:40|390.69|388.89|390.48|388.68|390.69|388.89|390.48|388.68|0
1626965990000|2021-07-22 14:59:50|390.69|388.89|390.48|388.68|390.69|388.89|390.48|388.68|0
1626966000000|2021-07-22 15:00:00|390.27|388.47|390.9|389.1|390.9|389.1|390.27|388.47|0
1626966010000|2021-07-22 15:00:10|390.69|388.89|390.9|389.1|390.9|389.1|390.69|388.89|0
1626966020000|2021-07-22 15:00:20|390.69|388.89|390.27|388.47|390.69|388.89|390.27|388.47|0
1626966030000|2021-07-22 15:00:30|390.37|388.57|390.48|388.68|390.69|388.89|390.37|388.57|0
1626966040000|2021-07-22 15:00:40|390.69|388.89|390.48|388.68|390.69|388.89|390.48|388.68|0
1626966050000|2021-07-22 15:00:50|390.68|388.88|390.79|388.99|390.89|389.09|390.68|388.88|0
1626966060000|2021-07-22 15:01:00|390.68|388.88|391.1|389.3|391.1|389.3|390.68|388.88|0
1626966070000|2021-07-22 15:01:10|391.31|389.51|391.1|389.3|391.31|389.51|391.1|389.3|0
1626966080000|2021-07-22 15:01:20|390.89|389.09|391.1|389.3|391.1|389.3|390.89|389.09|0
1626966090000|2021-07-22 15:01:30|390.89|389.09|391.1|389.3|391.1|389.3|390.89|389.09|0
1626966100000|2021-07-22 15:01:40|391.31|389.51|391.1|389.3|391.31|389.51|391.1|389.3|0
1626966110000|2021-07-22 15:01:50|390.68|388.88|390.68|388.88|390.68|388.88|390.68|388.88|0
1626966120000|2021-07-22 15:02:00|390.89|389.09|390.68|388.88|390.89|389.09|390.47|388.67|0
1626966130000|2021-07-22 15:02:10|390.47|388.67|390.26|388.46|390.68|388.88|390.26|388.46|0
1626966140000|2021-07-22 15:02:20|389.84|388.04|389.84|388.04|389.84|388.04|389.43|387.63|0
1626966150000|2021-07-22 15:02:30|389.63|387.83|389.84|388.04|389.84|388.04|389.63|387.83|0
1626966160000|2021-07-22 15:02:40|390.05|388.25|390.05|388.25|390.05|388.25|390.05|388.25|0
1626966170000|2021-07-22 15:02:50|390.26|388.46|390.26|388.46|390.47|388.67|390.05|388.25|0
1626966180000|2021-07-22 15:03:00|390.68|388.88|390.89|389.09|391.1|389.3|390.68|388.88|0
1626966190000|2021-07-22 15:03:10|391.1|389.3|390.89|389.09|391.1|389.3|390.89|389.09|0
1626966200000|2021-07-22 15:03:20|391.1|389.3|390.89|389.09|391.1|389.3|390.89|389.09|0
1626966210000|2021-07-22 15:03:30|390.68|388.88|390.05|388.25|390.68|388.88|390.05|388.25|0
1626966220000|2021-07-22 15:03:40|390.26|388.46|389.85|388.05|390.26|388.46|389.43|387.63|0
1626966230000|2021-07-22 15:03:50|389.64|387.84|389.43|387.63|389.64|387.84|389.43|387.63|0
1626966240000|2021-07-22 15:04:00|389.22|387.42|389.01|387.21|389.22|387.42|389.01|387.21|0
1626966250000|2021-07-22 15:04:10|389.22|387.42|389.22|387.42|389.22|387.42|389.22|387.42|0
1626966260000|2021-07-22 15:04:20|389.01|387.21|389.01|387.21|389.01|387.21|388.8|387|0
1626966270000|2021-07-22 15:04:30|388.9|387.1|388.8|387|388.9|387.1|388.8|387|0
1626966280000|2021-07-22 15:04:40|389.01|387.21|389.22|387.42|389.22|387.42|389.01|387.21|0
1626966290000|2021-07-22 15:04:50|389.01|387.21|388.8|387|389.01|387.21|388.8|387|0
1626966300000|2021-07-22 15:05:00|389.01|387.21|388.38|386.58|389.01|387.21|388.38|386.58|0
1626966310000|2021-07-22 15:05:10|388.17|386.37|388.17|386.37|388.17|386.37|388.17|386.37|0
1626966320000|2021-07-22 15:05:20|388.27|386.47|388.17|386.37|388.38|386.58|388.17|386.37|0
1626966330000|2021-07-22 15:05:30|387.96|386.16|388.38|386.58|388.38|386.58|387.96|386.16|0
1626966340000|2021-07-22 15:05:40|388.59|386.79|388.17|386.37|388.59|386.79|388.17|386.37|0
1626966350000|2021-07-22 15:05:50|388.38|386.58|388.38|386.58|388.59|386.79|388.38|386.58|0
1626966360000|2021-07-22 15:06:00|387.96|386.16|387.95|386.15|388.17|386.37|387.95|386.15|0
1626966370000|2021-07-22 15:06:10|387.74|385.94|387.74|385.94|387.74|385.94|387.53|385.73|0
1626966380000|2021-07-22 15:06:20|387.53|385.73|387.32|385.52|387.53|385.73|387.32|385.52|0
1626966390000|2021-07-22 15:06:30|387.53|385.73|387.11|385.31|387.53|385.73|387.11|385.31|0
1626966400000|2021-07-22 15:06:40|386.9|385.1|387.11|385.31|387.11|385.31|386.9|385.1|0
1626966410000|2021-07-22 15:06:50|386.69|384.89|386.69|384.89|386.69|384.89|386.49|384.69|0
1626966420000|2021-07-22 15:07:00|386.9|385.1|386.69|384.89|386.9|385.1|386.49|384.69|0
1626966430000|2021-07-22 15:07:10|386.9|385.1|387.32|385.52|387.32|385.52|386.9|385.1|0
1626966440000|2021-07-22 15:07:20|387.53|385.73|387.53|385.73|387.53|385.73|387.32|385.52|0
1626966450000|2021-07-22 15:07:30|387.32|385.52|387.32|385.52|387.32|385.52|387.11|385.31|0
1626966460000|2021-07-22 15:07:40|387.53|385.73|387.32|385.52|387.53|385.73|387.32|385.52|0
1626966470000|2021-07-22 15:07:50|387.53|385.73|387.74|385.94|387.74|385.94|387.53|385.73|0
1626966480000|2021-07-22 15:08:00|387.95|386.15|387.95|386.15|387.95|386.15|387.74|385.94|0
1626966490000|2021-07-22 15:08:10|388.16|386.36|388.16|386.36|388.16|386.36|388.05|386.25|0
1626966500000|2021-07-22 15:08:20|388.37|386.57|388.37|386.57|388.37|386.57|388.37|386.57|0
1626966510000|2021-07-22 15:08:30|388.58|386.78|388.37|386.57|388.58|386.78|388.37|386.57|0
1626966520000|2021-07-22 15:08:40|388.58|386.78|388.58|386.78|388.58|386.78|388.37|386.57|0
1626966530000|2021-07-22 15:08:50|388.37|386.57|388.58|386.78|388.58|386.78|388.37|386.57|0
1626966540000|2021-07-22 15:09:00|388.37|386.57|388.58|386.78|388.58|386.78|388.37|386.57|0
1626966550000|2021-07-22 15:09:10|388.37|386.57|388.58|386.78|388.58|386.78|388.37|386.57|0
1626966560000|2021-07-22 15:09:20|388.37|386.57|388.37|386.57|388.58|386.78|388.37|386.57|0
1626966570000|2021-07-22 15:09:30|388.58|386.78|388.37|386.57|388.58|386.78|388.37|386.57|0
1626966580000|2021-07-22 15:09:40|388.16|386.36|387.95|386.15|388.16|386.36|387.95|386.15|0
1626966590000|2021-07-22 15:09:50|388.16|386.36|388.37|386.57|388.37|386.57|388.16|386.36|0
1626966600000|2021-07-22 15:10:00|388.16|386.36|388.37|386.57|388.58|386.78|388.16|386.36|0
1626966610000|2021-07-22 15:10:10|388.16|386.36|387.74|385.94|388.16|386.36|387.74|385.94|0
1626966620000|2021-07-22 15:10:20|387.95|386.15|387.95|386.15|387.95|386.15|387.95|386.15|0
1626966630000|2021-07-22 15:10:30|388.16|386.36|387.95|386.15|388.16|386.36|387.74|385.94|0
1626966640000|2021-07-22 15:10:40|387.74|385.94|387.74|385.94|387.74|385.94|387.74|385.94|0
1626966650000|2021-07-22 15:10:50|387.53|385.73|387.53|385.73|387.53|385.73|387.53|385.73|0
1626966660000|2021-07-22 15:11:00|387.74|385.94|388.16|386.36|388.16|386.36|387.74|385.94|0
1626966670000|2021-07-22 15:11:10|387.74|385.94|387.53|385.73|387.74|385.94|387.53|385.73|0
1626966680000|2021-07-22 15:11:20|387.74|385.94|387.53|385.73|387.74|385.94|387.53|385.73|0
1626966690000|2021-07-22 15:11:30|387.32|385.52|387.32|385.52|387.32|385.52|387.11|385.31|0
1626966700000|2021-07-22 15:11:40|387.11|385.31|387.11|385.31|387.11|385.31|386.9|385.1|0
1626966710000|2021-07-22 15:11:50|387.32|385.52|387|385.2|387.32|385.52|387|385.2|0
1626966720000|2021-07-22 15:12:00|387.32|385.52|387.32|385.52|387.32|385.52|387.32|385.52|0
1626966730000|2021-07-22 15:12:10|387.11|385.31|387.53|385.73|387.53|385.73|387.11|385.31|0
1626966740000|2021-07-22 15:12:20|387.32|385.52|387.53|385.73|387.74|385.94|387.32|385.52|0
1626966750000|2021-07-22 15:12:30|387.74|385.94|387.74|385.94|387.74|385.94|387.74|385.94|0
1626966760000|2021-07-22 15:12:40|387.53|385.73|387.74|385.94|387.74|385.94|387.53|385.73|0
1626966770000|2021-07-22 15:12:50|387.53|385.73|387.74|385.94|387.74|385.94|387.53|385.73|0
1626966780000|2021-07-22 15:13:00|387.53|385.73|387.53|385.73|387.53|385.73|387.53|385.73|0
1626966790000|2021-07-22 15:13:10|387.32|385.52|387.11|385.31|387.32|385.52|387.11|385.31|0
1626966800000|2021-07-22 15:13:20|386.69|384.89|386.27|384.47|386.69|384.89|386.27|384.47|0
1626966810000|2021-07-22 15:13:30|386.48|384.68|386.9|385.1|387.11|385.31|386.48|384.68|0
1626966820000|2021-07-22 15:13:40|387.11|385.31|386.69|384.89|387.11|385.31|386.69|384.89|0
1626966830000|2021-07-22 15:13:50|386.48|384.68|386.48|384.68|386.69|384.89|386.48|384.68|0
1626966840000|2021-07-22 15:14:00|386.69|384.89|386.27|384.47|386.69|384.89|386.27|384.47|0
1626966850000|2021-07-22 15:14:10|386.48|384.68|386.27|384.47|386.48|384.68|386.06|384.26|0
1626966860000|2021-07-22 15:14:20|386.06|384.26|386.06|384.26|386.06|384.26|385.85|384.05|0
1626966870000|2021-07-22 15:14:30|386.27|384.47|386.48|384.68|386.48|384.68|386.16|384.36|0
1626966880000|2021-07-22 15:14:40|386.27|384.47|386.69|384.89|386.69|384.89|386.27|384.47|0
1626966890000|2021-07-22 15:14:50|386.9|385.1|387.32|385.52|387.32|385.52|386.9|385.1|0
1626966900000|2021-07-22 15:15:00|386.9|385.1|386.27|384.47|386.9|385.1|386.27|384.47|0
1626966910000|2021-07-22 15:15:10|386.48|384.68|386.9|385.1|386.9|385.1|386.48|384.68|0
1626966920000|2021-07-22 15:15:20|386.69|384.89|386.27|384.47|386.69|384.89|386.06|384.26|0
1626966930000|2021-07-22 15:15:30|386.48|384.68|386.27|384.47|386.48|384.68|386.27|384.47|0
1626966950000|2021-07-22 15:15:50|386.06|384.26|386.06|384.26|386.06|384.26|385.85|384.05|0
1626966960000|2021-07-22 15:16:00|385.85|384.05|385.85|384.05|386.06|384.26|385.85|384.05|0
1626966970000|2021-07-22 15:16:10|386.06|384.26|386.48|384.68|386.48|384.68|386.06|384.26|0
1626966990000|2021-07-22 15:16:30|386.69|384.89|386.69|384.89|386.69|384.89|386.69|384.89|0
1626967000000|2021-07-22 15:16:40|386.9|385.1|387.11|385.31|387.11|385.31|386.9|385.1|0
1626967010000|2021-07-22 15:16:50|386.9|385.1|386.69|384.89|386.9|385.1|386.69|384.89|0
1626967020000|2021-07-22 15:17:00|386.48|384.68|386.48|384.68|386.58|384.78|386.48|384.68|0
1626967030000|2021-07-22 15:17:10|386.69|384.89|386.69|384.89|386.69|384.89|386.48|384.68|0
1626967040000|2021-07-22 15:17:20|386.9|385.1|387.11|385.31|387.32|385.52|386.9|385.1|0
1626967050000|2021-07-22 15:17:30|387.53|385.73|387.32|385.52|387.53|385.73|387.32|385.52|0
1626967060000|2021-07-22 15:17:40|387.53|385.73|387.53|385.73|387.53|385.73|387.53|385.73|0
1626967070000|2021-07-22 15:17:50|387.74|385.94|387.95|386.15|387.95|386.15|387.74|385.94|0
1626967080000|2021-07-22 15:18:00|387.74|385.94|387.95|386.15|387.95|386.15|387.74|385.94|0
1626967090000|2021-07-22 15:18:10|388.16|386.36|388.05|386.25|388.16|386.36|388.05|386.25|0
1626967100000|2021-07-22 15:18:20|387.95|386.15|388.16|386.36|388.16|386.36|387.95|386.15|0
1626967110000|2021-07-22 15:18:30|387.95|386.15|387.95|386.15|388.16|386.36|387.95|386.15|0
1626967120000|2021-07-22 15:18:40|387.74|385.94|387.95|386.15|387.95|386.15|387.53|385.73|0
1626967130000|2021-07-22 15:18:50|387.74|385.94|387.95|386.15|387.95|386.15|387.74|385.94|0
1626967140000|2021-07-22 15:19:00|388.16|386.36|387.95|386.15|388.16|386.36|387.95|386.15|0
1626967150000|2021-07-22 15:19:10|388.16|386.36|387.95|386.15|388.16|386.36|387.95|386.15|0
1626967160000|2021-07-22 15:19:20|387.74|385.94|387.53|385.73|387.74|385.94|387.53|385.73|0
1626967170000|2021-07-22 15:19:30|387.95|386.15|387.95|386.15|387.95|386.15|387.95|386.15|0
1626967180000|2021-07-22 15:19:40|387.84|386.04|387.74|385.94|387.84|386.04|387.74|385.94|0
1626967190000|2021-07-22 15:19:50|387.95|386.15|387.95|386.15|387.95|386.15|387.95|386.15|0
1626967200000|2021-07-22 15:20:00|388.16|386.36|388.16|386.36|388.16|386.36|387.95|386.15|0
1626967210000|2021-07-22 15:20:10|388.37|386.57|388.58|386.78|388.58|386.78|388.37|386.57|0
1626967220000|2021-07-22 15:20:20|388.68|386.88|388.58|386.78|388.68|386.88|388.58|386.78|0
1626967230000|2021-07-22 15:20:30|388.68|386.88|388.58|386.78|388.68|386.88|388.58|386.78|0
1626967240000|2021-07-22 15:20:40|388.68|386.88|389|387.2|389|387.2|388.68|386.88|0
1626967260000|2021-07-22 15:21:00|388.79|386.99|389|387.2|389|387.2|388.79|386.99|0
1626967270000|2021-07-22 15:21:10|389.21|387.41|389|387.2|389.21|387.41|388.79|386.99|0
1626967290000|2021-07-22 15:21:30|388.79|386.99|388.79|386.99|388.79|386.99|388.79|386.99|0
1626967300000|2021-07-22 15:21:40|389|387.2|389|387.2|389|387.2|389|387.2|0
1626967310000|2021-07-22 15:21:50|388.79|386.99|389|387.2|389|387.2|388.79|386.99|0
1626967320000|2021-07-22 15:22:00|388.79|386.99|388.79|386.99|389|387.2|388.79|386.99|0
1626967330000|2021-07-22 15:22:10|388.58|386.78|388.79|386.99|388.79|386.99|388.58|386.78|0
1626967340000|2021-07-22 15:22:20|388.58|386.78|388.58|386.78|388.58|386.78|388.58|386.78|0
1626967350000|2021-07-22 15:22:30|388.68|386.88|388.37|386.57|388.68|386.88|388.37|386.57|0
1626967360000|2021-07-22 15:22:40|388.16|386.36|387.95|386.15|388.16|386.36|387.95|386.15|0
1626967370000|2021-07-22 15:22:50|387.74|385.94|387.32|385.52|387.74|385.94|387.32|385.52|0
1626967380000|2021-07-22 15:23:00|387.11|385.31|387.32|385.52|387.32|385.52|386.9|385.1|0
1626967390000|2021-07-22 15:23:10|387.21|385.41|387.53|385.73|387.53|385.73|387.11|385.31|0
1626967400000|2021-07-22 15:23:20|387.32|385.52|387.31|385.51|387.52|385.72|387.31|385.51|0
1626967410000|2021-07-22 15:23:30|387.11|385.31|387.31|385.51|387.52|385.72|387.11|385.31|0
1626967420000|2021-07-22 15:23:40|387.1|385.3|387.1|385.3|387.1|385.3|386.9|385.1|0
1626967430000|2021-07-22 15:23:50|387.31|385.51|387.52|385.72|387.52|385.72|387.31|385.51|0
1626967440000|2021-07-22 15:24:00|387.31|385.51|387.31|385.51|387.52|385.72|387.31|385.51|0
1626967450000|2021-07-22 15:24:10|387.73|385.93|387.73|385.93|387.73|385.93|387.63|385.83|0
1626967460000|2021-07-22 15:24:20|387.94|386.14|388.15|386.35|388.15|386.35|387.94|386.14|0
1626967470000|2021-07-22 15:24:30|388.36|386.56|388.15|386.35|388.36|386.56|388.15|386.35|0
1626967480000|2021-07-22 15:24:40|388.36|386.56|388.26|386.46|388.36|386.56|388.26|386.46|0
1626967490000|2021-07-22 15:24:50|388.36|386.56|388.36|386.56|388.36|386.56|388.36|386.56|0
1626967500000|2021-07-22 15:25:00|388.57|386.77|388.15|386.35|388.57|386.77|388.15|386.35|0
1626967510000|2021-07-22 15:25:10|388.36|386.56|388.36|386.56|388.57|386.77|388.36|386.56|0
1626967520000|2021-07-22 15:25:20|388.15|386.35|387.94|386.14|388.15|386.35|387.94|386.14|0
1626967530000|2021-07-22 15:25:30|388.15|386.35|388.15|386.35|388.15|386.35|388.15|386.35|0
1626967540000|2021-07-22 15:25:40|388.25|386.45|388.36|386.56|388.36|386.56|387.94|386.14|0
1626967550000|2021-07-22 15:25:50|388.15|386.35|387.52|385.72|388.15|386.35|387.52|385.72|0
1626967560000|2021-07-22 15:26:00|387.41|385.61|387.31|385.51|387.41|385.61|387.31|385.51|0
1626967570000|2021-07-22 15:26:10|387.41|385.61|387.1|385.3|387.41|385.61|386.89|385.09|0
1626967580000|2021-07-22 15:26:20|387.31|385.51|386.68|384.88|387.31|385.51|386.68|384.88|0
1626967590000|2021-07-22 15:26:30|386.47|384.67|386.47|384.67|386.47|384.67|386.26|384.46|0
1626967600000|2021-07-22 15:26:40|386.26|384.46|386.05|384.25|386.26|384.46|386.05|384.25|0
1626967610000|2021-07-22 15:26:50|386.26|384.46|386.47|384.67|386.68|384.88|386.26|384.46|0
1626967620000|2021-07-22 15:27:00|386.26|384.46|386.05|384.25|386.26|384.46|386.05|384.25|0
1626967630000|2021-07-22 15:27:10|385.84|384.04|385.42|383.62|385.84|384.04|385.42|383.62|0
1626967640000|2021-07-22 15:27:20|385.22|383.42|385.22|383.42|385.22|383.42|384.8|383|0
1626967650000|2021-07-22 15:27:30|385.01|383.21|385.01|383.21|385.01|383.21|384.8|383|0
1626967660000|2021-07-22 15:27:40|385.22|383.42|384.8|383|385.22|383.42|384.8|383|0
1626967670000|2021-07-22 15:27:50|384.38|382.58|384.59|382.79|384.59|382.79|384.38|382.58|0
1626967680000|2021-07-22 15:28:00|384.8|383|385.63|383.83|385.63|383.83|384.8|383|0
1626967690000|2021-07-22 15:28:10|385.21|383.41|385.63|383.83|385.63|383.83|385.21|383.41|0
1626967700000|2021-07-22 15:28:20|385.42|383.62|385.21|383.41|385.42|383.62|385.21|383.41|0
1626967710000|2021-07-22 15:28:30|385.42|383.62|385.84|384.04|385.84|384.04|385.42|383.62|0
1626967720000|2021-07-22 15:28:40|385.63|383.83|385.84|384.04|385.84|384.04|385.63|383.83|0
1626967730000|2021-07-22 15:28:50|385.63|383.83|385.11|383.31|385.63|383.83|385|383.2|0
1626967740000|2021-07-22 15:29:00|385.84|384.04|385.21|383.41|385.84|384.04|385.21|383.41|0
1626967750000|2021-07-22 15:29:10|385.63|383.83|386.05|384.25|386.05|384.25|385.63|383.83|0
1626967760000|2021-07-22 15:29:20|386.26|384.46|386.68|384.88|386.68|384.88|386.26|384.46|0
1626967770000|2021-07-22 15:29:30|386.57|384.77|386.68|384.88|386.68|384.88|386.57|384.77|0
1626967780000|2021-07-22 15:29:40|386.47|384.67|386.68|384.88|386.89|385.09|386.47|384.67|0
1626967790000|2021-07-22 15:29:50|386.47|384.67|386.68|384.88|386.68|384.88|386.47|384.67|0
1626967800000|2021-07-22 15:30:00|386.47|384.67|386.89|385.09|386.89|385.09|386.47|384.67|0
1626967810000|2021-07-22 15:30:10|386.68|384.88|386.47|384.67|386.68|384.88|386.47|384.67|0
1626967820000|2021-07-22 15:30:20|386.68|384.88|386.47|384.67|386.68|384.88|386.47|384.67|0
1626967830000|2021-07-22 15:30:30|386.26|384.46|386.26|384.46|386.26|384.46|386.26|384.46|0
1626967840000|2021-07-22 15:30:40|386.47|384.67|386.68|384.88|386.68|384.88|386.47|384.67|0
1626967850000|2021-07-22 15:30:50|386.47|384.67|386.47|384.67|386.47|384.67|386.47|384.67|0
1626967860000|2021-07-22 15:31:00|386.68|384.88|386.68|384.88|386.68|384.88|386.68|384.88|0
1626967870000|2021-07-22 15:31:10|386.89|385.09|387.1|385.3|387.1|385.3|386.89|385.09|0
1626967880000|2021-07-22 15:31:20|387.31|385.51|387.31|385.51|387.31|385.51|387.31|385.51|0
1626967890000|2021-07-22 15:31:30|387.1|385.3|387.31|385.51|387.31|385.51|387.1|385.3|0
1626967900000|2021-07-22 15:31:40|387.1|385.3|387.31|385.51|387.31|385.51|387.1|385.3|0
1626967910000|2021-07-22 15:31:50|387.52|385.72|387.31|385.51|387.52|385.72|387.31|385.51|0
1626967920000|2021-07-22 15:32:00|387.1|385.3|387.31|385.51|387.31|385.51|386.89|385.09|0
1626967930000|2021-07-22 15:32:10|386.89|385.09|386.26|384.46|386.89|385.09|386.26|384.46|0
1626967940000|2021-07-22 15:32:20|386.47|384.67|386.68|384.88|386.89|385.09|386.47|384.67|0
1626967950000|2021-07-22 15:32:30|386.47|384.67|385.84|384.04|386.47|384.67|385.84|384.04|0
1626967960000|2021-07-22 15:32:40|385.52|383.72|385.63|383.83|385.73|383.93|385.42|383.62|0
1626967970000|2021-07-22 15:32:50|385.52|383.72|385.84|384.04|385.84|384.04|385.42|383.62|0
1626967980000|2021-07-22 15:33:00|385.94|384.14|385.94|384.14|385.94|384.14|385.94|384.14|0
1626967990000|2021-07-22 15:33:10|386.05|384.25|386.05|384.25|386.26|384.46|386.05|384.25|0
1626968000000|2021-07-22 15:33:20|386.15|384.35|386.05|384.25|386.15|384.35|386.05|384.25|0
1626968010000|2021-07-22 15:33:30|385.94|384.14|385.84|384.04|386.05|384.25|385.84|384.04|0
1626968020000|2021-07-22 15:33:40|386.05|384.25|386.05|384.25|386.05|384.25|386.05|384.25|0
1626968040000|2021-07-22 15:34:00|385.84|384.04|386.26|384.46|386.26|384.46|385.84|384.04|0
1626968050000|2021-07-22 15:34:10|386.05|384.25|386.05|384.25|386.05|384.25|386.05|384.25|0
1626968060000|2021-07-22 15:34:20|385.84|384.04|385.84|384.04|385.84|384.04|385.63|383.83|0
1626968070000|2021-07-22 15:34:30|385.63|383.83|385.84|384.04|385.84|384.04|385.63|383.83|0
1626968080000|2021-07-22 15:34:40|385.63|383.83|385|383.2|385.63|383.83|385|383.2|0
1626968090000|2021-07-22 15:34:50|384.79|382.99|384.79|382.99|385|383.2|384.79|382.99|0
1626968100000|2021-07-22 15:35:00|384.58|382.78|384.79|382.99|384.79|382.99|384.58|382.78|0
1626968110000|2021-07-22 15:35:10|385|383.2|385.63|383.83|385.63|383.83|385|383.2|0
1626968120000|2021-07-22 15:35:20|385.42|383.62|385|383.2|385.42|383.62|385|383.2|0
1626968130000|2021-07-22 15:35:30|384.79|382.99|385|383.2|385|383.2|384.79|382.99|0
1626968140000|2021-07-22 15:35:40|385.21|383.41|384.79|382.99|385.21|383.41|384.79|382.99|0
1626968150000|2021-07-22 15:35:50|385.21|383.41|385|383.2|385.21|383.41|385|383.2|0
1626968160000|2021-07-22 15:36:00|385.42|383.62|385.63|383.83|385.63|383.83|385.42|383.62|0
1626968170000|2021-07-22 15:36:10|385.42|383.62|385.63|383.83|385.63|383.83|385.42|383.62|0
1626968180000|2021-07-22 15:36:20|385.84|384.04|386.05|384.25|386.05|384.25|385.84|384.04|0
1626968190000|2021-07-22 15:36:30|385.84|384.04|386.05|384.25|386.05|384.25|385.84|384.04|0
1626968200000|2021-07-22 15:36:40|385.84|384.04|386.05|384.25|386.05|384.25|385.63|383.83|0
1626968210000|2021-07-22 15:36:50|385.84|384.04|385.84|384.04|385.84|384.04|385.84|384.04|0
1626968220000|2021-07-22 15:37:00|386.05|384.25|385.84|384.04|386.05|384.25|385.63|383.83|0
1626968230000|2021-07-22 15:37:10|385.73|383.93|385.63|383.83|385.84|384.04|385.63|383.83|0
1626968250000|2021-07-22 15:37:30|385.84|384.04|385.84|384.04|386.05|384.25|385.84|384.04|0
1626968270000|2021-07-22 15:37:50|386.05|384.25|385.84|384.04|386.05|384.25|385.84|384.04|0
1626968280000|2021-07-22 15:38:00|386.05|384.25|386.05|384.25|386.05|384.25|386.05|384.25|0
1626968290000|2021-07-22 15:38:10|386.26|384.46|386.05|384.25|386.26|384.46|386.05|384.25|0
1626968300000|2021-07-22 15:38:20|385.84|384.04|386.05|384.25|386.05|384.25|385.84|384.04|0
1626968310000|2021-07-22 15:38:30|385.84|384.04|385.73|383.93|385.84|384.04|385.73|383.93|0
1626968320000|2021-07-22 15:38:40|385.63|383.83|385.42|383.62|385.63|383.83|385.42|383.62|0
1626968330000|2021-07-22 15:38:50|385.63|383.83|385.63|383.83|385.63|383.83|385.63|383.83|0
1626968340000|2021-07-22 15:39:00|386.05|384.25|385.63|383.83|386.05|384.25|385.63|383.83|0
1626968350000|2021-07-22 15:39:10|385.84|384.04|385.84|384.04|385.84|384.04|385.84|384.04|0
1626968360000|2021-07-22 15:39:20|386.05|384.25|386.05|384.25|386.05|384.25|386.05|384.25|0
1626968370000|2021-07-22 15:39:30|385.84|384.04|385.84|384.04|386.05|384.25|385.84|384.04|0
1626968380000|2021-07-22 15:39:40|385.94|384.14|385.84|384.04|385.94|384.14|385.84|384.04|0
1626968390000|2021-07-22 15:39:50|386.05|384.25|385.84|384.04|386.05|384.25|385.84|384.04|0
1626968400000|2021-07-22 15:40:00|386.05|384.25|386.05|384.25|386.05|384.25|385.84|384.04|0
1626968410000|2021-07-22 15:40:10|385.84|384.04|385.84|384.04|386.05|384.25|385.84|384.04|0
1626968420000|2021-07-22 15:40:20|385.63|383.83|385|383.2|385.63|383.83|385|383.2|0
1626968430000|2021-07-22 15:40:30|385.42|383.62|385.42|383.62|385.42|383.62|385.21|383.41|0
1626968440000|2021-07-22 15:40:40|385.63|383.83|385.42|383.62|385.63|383.83|385.42|383.62|0
1626968450000|2021-07-22 15:40:50|385.63|383.83|385.21|383.41|385.63|383.83|385.21|383.41|0
1626968460000|2021-07-22 15:41:00|385|383.2|384.58|382.78|385|383.2|384.58|382.78|0
1626968470000|2021-07-22 15:41:10|384.79|382.99|384.58|382.78|385|383.2|384.58|382.78|0
1626968480000|2021-07-22 15:41:20|384.79|382.99|384.79|382.99|384.79|382.99|384.79|382.99|0
1626968490000|2021-07-22 15:41:30|385|383.2|385.21|383.41|385.21|383.41|385|383.2|0
1626968500000|2021-07-22 15:41:40|385|383.2|385|383.2|385|383.2|385|383.2|0
1626968510000|2021-07-22 15:41:50|384.58|382.78|384.58|382.78|384.58|382.78|384.58|382.78|0
1626968520000|2021-07-22 15:42:00|384.37|382.57|384.37|382.57|384.37|382.57|384.37|382.57|0
1626968540000|2021-07-22 15:42:20|384.58|382.78|384.79|382.99|384.79|382.99|384.58|382.78|0
1626968550000|2021-07-22 15:42:30|384.58|382.78|384.16|382.36|384.58|382.78|384.16|382.36|0
1626968560000|2021-07-22 15:42:40|383.95|382.15|383.95|382.15|383.95|382.15|383.95|382.15|0
1626968570000|2021-07-22 15:42:50|383.74|381.94|383.74|381.94|383.74|381.94|383.74|381.94|0
1626968580000|2021-07-22 15:43:00|383.53|381.73|383.74|381.94|383.74|381.94|383.53|381.73|0
1626968590000|2021-07-22 15:43:10|383.53|381.73|383.32|381.52|383.53|381.73|383.32|381.52|0
1626968600000|2021-07-22 15:43:20|383.11|381.31|383.11|381.31|383.32|381.52|383.11|381.31|0
1626968610000|2021-07-22 15:43:30|382.9|381.1|383.11|381.31|383.11|381.31|382.9|381.1|0
1626968620000|2021-07-22 15:43:40|382.9|381.1|383.32|381.52|383.32|381.52|382.9|381.1|0
1626968630000|2021-07-22 15:43:50|383.53|381.73|383.32|381.52|383.53|381.73|383.32|381.52|0
1626968640000|2021-07-22 15:44:00|383.53|381.73|383.32|381.52|383.53|381.73|383.11|381.31|0
1626968650000|2021-07-22 15:44:10|383.53|381.73|383.11|381.31|383.53|381.73|383.11|381.31|0
1626968660000|2021-07-22 15:44:20|382.9|381.1|382.9|381.1|382.9|381.1|382.69|380.89|0
1626968670000|2021-07-22 15:44:30|383|381.2|382.9|381.1|383|381.2|382.9|381.1|0
1626968680000|2021-07-22 15:44:40|383.11|381.31|382.9|381.1|383.11|381.31|382.9|381.1|0
1626968690000|2021-07-22 15:44:50|383.11|381.31|382.69|380.89|383.11|381.31|382.69|380.89|0
1626968700000|2021-07-22 15:45:00|382.9|381.1|383.11|381.31|383.32|381.52|382.9|381.1|0
1626968710000|2021-07-22 15:45:10|382.9|381.1|382.9|381.1|383.11|381.31|382.9|381.1|0
1626968720000|2021-07-22 15:45:20|383.11|381.31|383.32|381.52|383.32|381.52|383.11|381.31|0
1626968730000|2021-07-22 15:45:30|383.11|381.31|383.11|381.31|383.11|381.31|383.11|381.31|0
1626968740000|2021-07-22 15:45:40|383.32|381.52|382.9|381.1|383.32|381.52|382.9|381.1|0
1626968750000|2021-07-22 15:45:50|382.69|380.89|382.69|380.89|382.69|380.89|382.48|380.68|0
1626968760000|2021-07-22 15:46:00|382.48|380.68|382.69|380.89|382.69|380.89|382.48|380.68|0
1626968770000|2021-07-22 15:46:10|382.9|381.1|382.69|380.89|383.11|381.31|382.69|380.89|0
1626968790000|2021-07-22 15:46:30|382.79|380.99|382.9|381.1|382.9|381.1|382.69|380.89|0
1626968800000|2021-07-22 15:46:40|383.11|381.31|382.9|381.1|383.11|381.31|382.9|381.1|0
1626968810000|2021-07-22 15:46:50|383|381.2|383.11|381.31|383.11|381.31|383|381.2|0
1626968820000|2021-07-22 15:47:00|383.32|381.52|383.11|381.31|383.32|381.52|383.11|381.31|0
1626968830000|2021-07-22 15:47:10|383.32|381.52|383.32|381.52|383.32|381.52|383.32|381.52|0
1626968840000|2021-07-22 15:47:20|383.11|381.31|383.32|381.52|383.32|381.52|383.11|381.31|0
1626968850000|2021-07-22 15:47:30|383.53|381.73|383.11|381.31|383.53|381.73|383.11|381.31|0
1626968860000|2021-07-22 15:47:40|382.9|381.1|382.9|381.1|382.9|381.1|382.9|381.1|0
1626968870000|2021-07-22 15:47:50|382.69|380.89|382.69|380.89|382.69|380.89|382.69|380.89|0
1626968880000|2021-07-22 15:48:00|382.48|380.68|382.69|380.89|382.69|380.89|382.48|380.68|0
1626968890000|2021-07-22 15:48:10|382.9|381.1|382.9|381.1|382.9|381.1|382.9|381.1|0
1626968900000|2021-07-22 15:48:20|383.11|381.31|383.32|381.52|383.32|381.52|383.11|381.31|0
1626968910000|2021-07-22 15:48:30|383.53|381.73|383.95|382.15|383.95|382.15|383.53|381.73|0
1626968920000|2021-07-22 15:48:40|384.05|382.25|384.37|382.57|384.37|382.57|384.05|382.25|0
1626968930000|2021-07-22 15:48:50|384.57|382.77|384.16|382.36|384.57|382.77|384.16|382.36|0
1626968940000|2021-07-22 15:49:00|383.95|382.15|384.79|382.99|384.79|382.99|383.95|382.15|0
1626968950000|2021-07-22 15:49:10|384.58|382.78|384.79|382.99|384.79|382.99|384.58|382.78|0
1626968960000|2021-07-22 15:49:20|384.58|382.78|384.79|382.99|384.79|382.99|384.58|382.78|0
1626968970000|2021-07-22 15:49:30|384.58|382.78|384.58|382.78|384.58|382.78|384.37|382.57|0
1626968980000|2021-07-22 15:49:40|384.37|382.57|384.37|382.57|384.58|382.78|384.37|382.57|0
1626968990000|2021-07-22 15:49:50|384.58|382.78|384.58|382.78|384.58|382.78|384.37|382.57|0
1626969000000|2021-07-22 15:50:00|384.79|382.99|384.79|382.99|384.79|382.99|384.79|382.99|0
1626969010000|2021-07-22 15:50:10|384.58|382.78|384.37|382.57|384.58|382.78|384.37|382.57|0
1626969020000|2021-07-22 15:50:20|384.16|382.36|383.74|381.94|384.16|382.36|383.74|381.94|0
1626969030000|2021-07-22 15:50:30|383.95|382.15|383.74|381.94|383.95|382.15|383.74|381.94|0
1626969040000|2021-07-22 15:50:40|383.95|382.15|383.95|382.15|383.95|382.15|383.74|381.94|0
1626969060000|2021-07-22 15:51:00|384.16|382.36|383.95|382.15|384.16|382.36|383.95|382.15|0
1626969070000|2021-07-22 15:51:10|384.16|382.36|384.16|382.36|384.16|382.36|384.16|382.36|0
1626969080000|2021-07-22 15:51:20|384.26|382.46|384.37|382.57|384.58|382.78|384.16|382.36|0
1626969090000|2021-07-22 15:51:30|384.16|382.36|384.58|382.78|384.58|382.78|384.16|382.36|0
1626969110000|2021-07-22 15:51:50|384.79|382.99|384.79|382.99|384.79|382.99|384.79|382.99|0
1626969120000|2021-07-22 15:52:00|384.47|382.67|384.37|382.57|384.47|382.67|384.37|382.57|0
1626969130000|2021-07-22 15:52:10|384.16|382.36|384.16|382.36|384.16|382.36|384.16|382.36|0
1626969140000|2021-07-22 15:52:20|383.95|382.15|384.16|382.36|384.16|382.36|383.95|382.15|0
1626969150000|2021-07-22 15:52:30|384.37|382.57|384.58|382.78|384.58|382.78|384.37|382.57|0
1626969160000|2021-07-22 15:52:40|384.79|382.99|384.79|382.99|384.79|382.99|384.79|382.99|0
1626969170000|2021-07-22 15:52:50|384.99|383.19|384.99|383.19|384.99|383.19|384.99|383.19|0
1626969180000|2021-07-22 15:53:00|384.79|382.99|384.79|382.99|384.99|383.19|384.79|382.99|0
1626969190000|2021-07-22 15:53:10|384.58|382.78|384.58|382.78|384.58|382.78|384.58|382.78|0
1626969200000|2021-07-22 15:53:20|384.37|382.57|384.58|382.78|384.58|382.78|384.37|382.57|0
1626969210000|2021-07-22 15:53:30|384.79|382.99|384.78|382.98|384.99|383.19|384.78|382.98|0
1626969220000|2021-07-22 15:53:40|384.58|382.78|384.89|383.09|384.89|383.09|384.58|382.78|0
1626969230000|2021-07-22 15:53:50|384.99|383.19|384.99|383.19|385.2|383.4|384.99|383.19|0
1626969240000|2021-07-22 15:54:00|385.2|383.4|385.2|383.4|385.2|383.4|385.2|383.4|0
1626969250000|2021-07-22 15:54:10|384.99|383.19|384.99|383.19|385.2|383.4|384.99|383.19|0
1626969260000|2021-07-22 15:54:20|385.2|383.4|385.2|383.4|385.2|383.4|385.2|383.4|0
1626969270000|2021-07-22 15:54:30|385.41|383.61|385.41|383.61|385.41|383.61|385.2|383.4|0
1626969280000|2021-07-22 15:54:40|385.2|383.4|385.2|383.4|385.41|383.61|385.2|383.4|0
1626969290000|2021-07-22 15:54:50|385.41|383.61|385.41|383.61|385.41|383.61|385.41|383.61|0
1626969300000|2021-07-22 15:55:00|385.62|383.82|385.62|383.82|385.62|383.82|385.41|383.61|0
1626969310000|2021-07-22 15:55:10|385.41|383.61|385.41|383.61|385.41|383.61|385.41|383.61|0
1626969320000|2021-07-22 15:55:20|385.2|383.4|385.41|383.61|385.41|383.61|385.2|383.4|0
1626969330000|2021-07-22 15:55:30|385.3|383.5|385.3|383.5|385.3|383.5|385.3|383.5|0
1626969340000|2021-07-22 15:55:40|385.41|383.61|385.41|383.61|385.41|383.61|385.41|383.61|0
1626969350000|2021-07-22 15:55:50|385.2|383.4|385.41|383.61|385.41|383.61|385.2|383.4|0
1626969360000|2021-07-22 15:56:00|385.3|383.5|384.99|383.19|385.3|383.5|384.99|383.19|0
1626969370000|2021-07-22 15:56:10|385.2|383.4|385.41|383.61|385.41|383.61|385.2|383.4|0
1626969390000|2021-07-22 15:56:30|385.62|383.82|385.62|383.82|385.62|383.82|385.62|383.82|0
1626969420000|2021-07-22 15:57:00|385.41|383.61|385.41|383.61|385.41|383.61|385.41|383.61|0
1626969430000|2021-07-22 15:57:10|385.62|383.82|385.62|383.82|385.62|383.82|385.62|383.82|0
1626969440000|2021-07-22 15:57:20|385.83|384.03|385.83|384.03|385.83|384.03|385.83|384.03|0
1626969470000|2021-07-22 15:57:50|386.04|384.24|385.83|384.03|386.04|384.24|385.83|384.03|0
1626969480000|2021-07-22 15:58:00|386.04|384.24|386.04|384.24|386.04|384.24|386.04|384.24|0
1626969500000|2021-07-22 15:58:20|385.83|384.03|385.83|384.03|385.83|384.03|385.83|384.03|0
1626969510000|2021-07-22 15:58:30|385.62|383.82|385.83|384.03|385.83|384.03|385.62|383.82|0
1626969520000|2021-07-22 15:58:40|385.62|383.82|385.62|383.82|385.62|383.82|385.41|383.61|0
1626969530000|2021-07-22 15:58:50|385.41|383.61|384.99|383.19|385.41|383.61|384.99|383.19|0
1626969540000|2021-07-22 15:59:00|385.2|383.4|385.41|383.61|385.41|383.61|385.2|383.4|0
1626969550000|2021-07-22 15:59:10|385.62|383.82|385.41|383.61|385.62|383.82|385.41|383.61|0
1626969560000|2021-07-22 15:59:20|385.62|383.82|385.41|383.61|385.62|383.82|385.41|383.61|0
1626969570000|2021-07-22 15:59:30|385.62|383.82|385.2|383.4|385.62|383.82|385.2|383.4|0
1626969590000|2021-07-22 15:59:50|385.41|383.61|385.41|383.61|385.41|383.61|385.41|383.61|0
1626969600000|2021-07-22 16:00:00|385.62|383.82|385.62|383.82|385.62|383.82|385.62|383.82|0
1626969610000|2021-07-22 16:00:10|385.83|384.03|385.83|384.03|385.83|384.03|385.83|384.03|0
1626969620000|2021-07-22 16:00:20|386.04|384.24|385.83|384.03|386.04|384.24|385.83|384.03|0
1626969630000|2021-07-22 16:00:30|386.04|384.24|386.04|384.24|386.04|384.24|386.04|384.24|0
1626969640000|2021-07-22 16:00:40|385.83|384.03|386.25|384.45|386.25|384.45|385.83|384.03|0
1626969650000|2021-07-22 16:00:50|386.46|384.66|386.25|384.45|386.46|384.66|386.25|384.45|0
1626969660000|2021-07-22 16:01:00|386.04|384.24|386.25|384.45|386.25|384.45|386.04|384.24|0
1626969670000|2021-07-22 16:01:10|386.04|384.24|386.04|384.24|386.04|384.24|386.04|384.24|0
1626969680000|2021-07-22 16:01:20|385.83|384.03|385.2|383.4|385.83|384.03|385.2|383.4|0
1626969690000|2021-07-22 16:01:30|384.99|383.19|384.99|383.19|385.2|383.4|384.99|383.19|0
1626969700000|2021-07-22 16:01:40|384.78|382.98|384.88|383.08|384.88|383.08|384.57|382.77|0
1626969710000|2021-07-22 16:01:50|384.78|382.98|384.57|382.77|384.78|382.98|384.57|382.77|0
1626969720000|2021-07-22 16:02:00|384.36|382.56|384.78|382.98|384.78|382.98|384.36|382.56|0
1626969730000|2021-07-22 16:02:10|384.57|382.77|384.57|382.77|384.78|382.98|384.57|382.77|0
1626969740000|2021-07-22 16:02:20|384.36|382.56|384.57|382.77|384.57|382.77|384.36|382.56|0
1626969750000|2021-07-22 16:02:30|384.36|382.56|384.57|382.77|384.57|382.77|384.36|382.56|0
1626969770000|2021-07-22 16:02:50|384.78|382.98|384.99|383.19|384.99|383.19|384.78|382.98|0
1626969780000|2021-07-22 16:03:00|384.36|382.56|384.36|382.56|384.36|382.56|384.15|382.35|0
1626969790000|2021-07-22 16:03:10|384.15|382.35|384.15|382.35|384.15|382.35|384.15|382.35|0
1626969800000|2021-07-22 16:03:20|383.94|382.14|384.15|382.35|384.36|382.56|383.94|382.14|0
1626969810000|2021-07-22 16:03:30|384.36|382.56|384.15|382.35|384.46|382.66|384.15|382.35|0
1626969820000|2021-07-22 16:03:40|384.36|382.56|384.36|382.56|384.46|382.66|384.36|382.56|0
1626969830000|2021-07-22 16:03:50|384.15|382.35|384.15|382.35|384.15|382.35|383.94|382.14|0
1626969840000|2021-07-22 16:04:00|384.36|382.56|384.15|382.35|384.57|382.77|384.15|382.35|0
1626969860000|2021-07-22 16:04:20|383.94|382.14|383.94|382.14|384.15|382.35|383.73|381.93|0
1626969870000|2021-07-22 16:04:30|383.73|381.93|383.52|381.72|383.73|381.93|383.52|381.72|0
1626969880000|2021-07-22 16:04:40|383.32|381.52|382.69|380.89|383.32|381.52|382.69|380.89|0
1626969890000|2021-07-22 16:04:50|382.48|380.68|382.48|380.68|382.69|380.89|382.48|380.68|0
1626969900000|2021-07-22 16:05:00|382.69|380.89|383.11|381.31|383.11|381.31|382.69|380.89|0
1626969910000|2021-07-22 16:05:10|382.9|381.1|382.48|380.68|382.9|381.1|382.48|380.68|0
1626969920000|2021-07-22 16:05:20|382.27|380.47|382.27|380.47|382.48|380.68|382.27|380.47|0
1626969930000|2021-07-22 16:05:30|382.37|380.57|382.48|380.68|382.48|380.68|382.27|380.47|0
1626969940000|2021-07-22 16:05:40|382.27|380.47|382.48|380.68|382.48|380.68|382.27|380.47|0
1626969950000|2021-07-22 16:05:50|382.27|380.47|382.06|380.26|382.48|380.68|382.06|380.26|0
1626969960000|2021-07-22 16:06:00|382.27|380.47|382.69|380.89|382.69|380.89|382.27|380.47|0
1626969970000|2021-07-22 16:06:10|382.27|380.47|382.48|380.68|382.48|380.68|382.27|380.47|0
1626969980000|2021-07-22 16:06:20|382.27|380.47|382.27|380.47|382.27|380.47|382.06|380.26|0
1626969990000|2021-07-22 16:06:30|382.06|380.26|382.06|380.26|382.06|380.26|382.06|380.26|0
1626970000000|2021-07-22 16:06:40|381.85|380.05|381.64|379.84|381.85|380.05|381.64|379.84|0
1626970010000|2021-07-22 16:06:50|381.85|380.05|381.85|380.05|381.85|380.05|381.85|380.05|0
1626970020000|2021-07-22 16:07:00|382.06|380.26|381.85|380.05|382.06|380.26|381.64|379.84|0
1626970030000|2021-07-22 16:07:10|382.06|380.26|381.85|380.05|382.06|380.26|381.85|380.05|0
1626970040000|2021-07-22 16:07:20|382.06|380.26|382.06|380.26|382.06|380.26|381.85|380.05|0
1626970050000|2021-07-22 16:07:30|381.85|380.05|382.06|380.26|382.06|380.26|381.85|380.05|0
1626970060000|2021-07-22 16:07:40|382.27|380.47|382.27|380.47|382.48|380.68|382.27|380.47|0
1626970070000|2021-07-22 16:07:50|382.48|380.68|382.48|380.68|382.48|380.68|382.27|380.47|0
1626970080000|2021-07-22 16:08:00|382.69|380.89|382.69|380.89|382.9|381.1|382.69|380.89|0
1626970090000|2021-07-22 16:08:10|382.9|381.1|382.9|381.1|382.9|381.1|382.9|381.1|0
1626970100000|2021-07-22 16:08:20|382.69|380.89|382.69|380.89|382.69|380.89|382.69|380.89|0
1626970110000|2021-07-22 16:08:30|382.48|380.68|382.06|380.26|382.48|380.68|382.06|380.26|0
1626970120000|2021-07-22 16:08:40|381.85|380.05|381.23|379.43|381.85|380.05|381.23|379.43|0
1626970130000|2021-07-22 16:08:50|381.02|379.22|381.85|380.05|381.85|380.05|381.02|379.22|0
1626970140000|2021-07-22 16:09:00|381.64|379.84|381.23|379.43|381.64|379.84|381.23|379.43|0
1626970150000|2021-07-22 16:09:10|381.02|379.22|381.02|379.22|381.02|379.22|381.02|379.22|0
1626970160000|2021-07-22 16:09:20|381.23|379.43|381.02|379.22|381.23|379.43|381.02|379.22|0
1626970170000|2021-07-22 16:09:30|380.81|379.01|380.6|378.8|381.02|379.22|380.6|378.8|0
1626970180000|2021-07-22 16:09:40|380.39|378.59|380.39|378.59|380.6|378.8|380.39|378.59|0
1626970190000|2021-07-22 16:09:50|380.18|378.38|380.08|378.28|380.18|378.38|380.08|378.28|0
1626970200000|2021-07-22 16:10:00|379.56|377.76|379.77|377.97|380.18|378.38|379.56|377.76|0
1626970210000|2021-07-22 16:10:10|379.98|378.18|379.77|377.97|379.98|378.18|379.77|377.97|0
1626970220000|2021-07-22 16:10:20|379.98|378.18|379.56|377.76|379.98|378.18|379.56|377.76|0
1626970230000|2021-07-22 16:10:30|379.77|377.97|379.56|377.76|379.77|377.97|379.56|377.76|0
1626970250000|2021-07-22 16:10:50|379.77|377.97|379.77|377.97|379.77|377.97|379.77|377.97|0
1626970260000|2021-07-22 16:11:00|379.56|377.76|379.56|377.76|379.56|377.76|379.56|377.76|0
1626970280000|2021-07-22 16:11:20|379.77|377.97|380.18|378.38|380.18|378.38|379.77|377.97|0
1626970290000|2021-07-22 16:11:30|379.97|378.17|379.56|377.76|379.97|378.17|379.56|377.76|0
1626970300000|2021-07-22 16:11:40|379.77|377.97|379.77|377.97|379.77|377.97|379.56|377.76|0
1626970310000|2021-07-22 16:11:50|379.56|377.76|379.35|377.55|379.56|377.76|379.35|377.55|0
1626970320000|2021-07-22 16:12:00|379.56|377.76|379.66|377.86|379.66|377.86|379.56|377.76|0
1626970330000|2021-07-22 16:12:10|379.77|377.97|379.97|378.17|379.97|378.17|379.77|377.97|0
1626970340000|2021-07-22 16:12:20|380.18|378.38|380.39|378.59|380.39|378.59|380.18|378.38|0
1626970350000|2021-07-22 16:12:30|380.18|378.38|380.18|378.38|380.18|378.38|380.18|378.38|0
1626970360000|2021-07-22 16:12:40|379.97|378.17|379.56|377.76|379.97|378.17|379.56|377.76|0
1626970370000|2021-07-22 16:12:50|379.35|377.55|379.14|377.34|379.35|377.55|379.14|377.34|0
1626970390000|2021-07-22 16:13:10|379.56|377.76|379.56|377.76|379.56|377.76|379.35|377.55|0
1626970400000|2021-07-22 16:13:20|379.66|377.86|379.77|377.97|379.77|377.97|379.56|377.76|0
1626970410000|2021-07-22 16:13:30|379.66|377.86|379.97|378.17|379.97|378.17|379.56|377.76|0
1626970420000|2021-07-22 16:13:40|380.18|378.38|379.97|378.17|380.18|378.38|379.97|378.17|0
1626970430000|2021-07-22 16:13:50|380.18|378.38|380.6|378.8|380.6|378.8|380.18|378.38|0
1626970440000|2021-07-22 16:14:00|380.81|379.01|380.39|378.59|380.81|379.01|380.39|378.59|0
1626970450000|2021-07-22 16:14:10|379.97|378.17|380.18|378.38|380.18|378.38|379.97|378.17|0
1626970460000|2021-07-22 16:14:20|379.76|377.96|380.39|378.59|380.39|378.59|379.76|377.96|0
1626970470000|2021-07-22 16:14:30|380.6|378.8|380.18|378.38|380.6|378.8|380.18|378.38|0
1626970480000|2021-07-22 16:14:40|380.39|378.59|380.39|378.59|380.6|378.8|380.39|378.59|0
1626970490000|2021-07-22 16:14:50|380.6|378.8|380.81|379.01|380.81|379.01|380.6|378.8|0
1626970500000|2021-07-22 16:15:00|380.39|378.59|380.6|378.8|380.6|378.8|380.39|378.59|0
1626970510000|2021-07-22 16:15:10|380.49|378.69|380.81|379.01|380.81|379.01|380.49|378.69|0
1626970520000|2021-07-22 16:15:20|381.01|379.21|381.01|379.21|381.22|379.42|381.01|379.21|0
1626970530000|2021-07-22 16:15:30|380.6|378.8|380.81|379.01|380.81|379.01|380.6|378.8|0
1626970540000|2021-07-22 16:15:40|381.01|379.21|381.01|379.21|381.01|379.21|380.81|379.01|0
1626970550000|2021-07-22 16:15:50|381.22|379.42|380.81|379.01|381.22|379.42|380.81|379.01|0
1626970560000|2021-07-22 16:16:00|380.6|378.8|381.01|379.21|381.01|379.21|380.6|378.8|0
1626970570000|2021-07-22 16:16:10|381.22|379.42|381.22|379.42|381.22|379.42|381.22|379.42|0
1626970580000|2021-07-22 16:16:20|381.32|379.52|381.64|379.84|381.64|379.84|381.32|379.52|0
1626970590000|2021-07-22 16:16:30|381.43|379.63|381.43|379.63|381.43|379.63|381.43|379.63|0
1626970600000|2021-07-22 16:16:40|381.64|379.84|381.64|379.84|381.64|379.84|381.43|379.63|0
1626970610000|2021-07-22 16:16:50|381.85|380.05|382.06|380.26|382.06|380.26|381.85|380.05|0
1626970620000|2021-07-22 16:17:00|382.26|380.46|382.26|380.46|382.26|380.46|382.06|380.26|0
1626970630000|2021-07-22 16:17:10|382.06|380.26|382.06|380.26|382.06|380.26|382.06|380.26|0
1626970650000|2021-07-22 16:17:30|381.85|380.05|382.06|380.26|382.06|380.26|381.85|380.05|0
1626970660000|2021-07-22 16:17:40|381.85|380.05|382.06|380.26|382.06|380.26|381.85|380.05|0
1626970670000|2021-07-22 16:17:50|382.26|380.46|382.47|380.67|382.47|380.67|382.26|380.46|0
1626970680000|2021-07-22 16:18:00|382.26|380.46|381.85|380.05|382.26|380.46|381.85|380.05|0
1626970690000|2021-07-22 16:18:10|381.64|379.84|381.64|379.84|381.85|380.05|381.64|379.84|0
1626970700000|2021-07-22 16:18:20|381.85|380.05|381.22|379.42|381.85|380.05|381.22|379.42|0
1626970710000|2021-07-22 16:18:30|381.01|379.21|381.01|379.21|381.01|379.21|381.01|379.21|0
1626970720000|2021-07-22 16:18:40|381.22|379.42|381.22|379.42|381.43|379.63|381.22|379.42|0
1626970730000|2021-07-22 16:18:50|381.01|379.21|381.01|379.21|381.01|379.21|381.01|379.21|0
1626970740000|2021-07-22 16:19:00|380.8|379|380.8|379|381.01|379.21|380.59|378.79|0
1626970750000|2021-07-22 16:19:10|380.9|379.1|380.8|379|380.9|379.1|380.8|379|0
1626970760000|2021-07-22 16:19:20|380.59|378.79|380.59|378.79|380.69|378.89|380.59|378.79|0
1626970770000|2021-07-22 16:19:30|380.8|379|380.59|378.79|380.8|379|380.59|378.79|0
1626970780000|2021-07-22 16:19:40|380.39|378.59|379.76|377.96|380.39|378.59|379.76|377.96|0
1626970790000|2021-07-22 16:19:50|379.55|377.75|379.76|377.96|379.76|377.96|379.55|377.75|0
1626970800000|2021-07-22 16:20:00|379.34|377.54|379.76|377.96|379.76|377.96|379.34|377.54|0
1626970810000|2021-07-22 16:20:10|379.97|378.17|379.76|377.96|379.97|378.17|379.76|377.96|0
1626970820000|2021-07-22 16:20:20|379.97|378.17|380.61|378.81|380.82|379.02|379.97|378.17|0
1626970830000|2021-07-22 16:20:30|382.45|380.65|382.66|380.86|382.66|380.86|382.25|380.45|0
1626970840000|2021-07-22 16:20:40|382.45|380.65|382.76|380.96|382.76|380.96|382.45|380.65|0
1626970850000|2021-07-22 16:20:50|382.66|380.86|382.45|380.65|382.76|380.96|382.45|380.65|0
1626970860000|2021-07-22 16:21:00|382.25|380.45|382.45|380.65|382.45|380.65|382.25|380.45|0
1626970870000|2021-07-22 16:21:10|382.66|380.86|382.04|380.24|382.66|380.86|382.04|380.24|0
1626970880000|2021-07-22 16:21:20|381.63|379.83|381.63|379.83|381.63|379.83|381.63|379.83|0
1626970890000|2021-07-22 16:21:30|381.42|379.62|381.42|379.62|381.42|379.62|381.21|379.41|0
1626970900000|2021-07-22 16:21:40|381.63|379.83|381.63|379.83|381.63|379.83|381.63|379.83|0
1626970910000|2021-07-22 16:21:50|381.42|379.62|381.42|379.62|381.42|379.62|381.42|379.62|0
1626970920000|2021-07-22 16:22:00|381.21|379.41|381.42|379.62|381.42|379.62|381.21|379.41|0
1626970930000|2021-07-22 16:22:10|381.62|379.82|381.42|379.62|381.62|379.82|381.42|379.62|0
1626970940000|2021-07-22 16:22:20|381.62|379.82|381.42|379.62|381.62|379.82|381.42|379.62|0
1626970950000|2021-07-22 16:22:30|381.21|379.41|381.21|379.41|381.31|379.51|381.21|379.41|0
1626970960000|2021-07-22 16:22:40|381.42|379.62|381.62|379.82|381.62|379.82|381.42|379.62|0
1626970970000|2021-07-22 16:22:50|381.42|379.62|381.42|379.62|381.42|379.62|381.21|379.41|0
1626970980000|2021-07-22 16:23:00|381.62|379.82|381.83|380.03|381.83|380.03|381.62|379.82|0
1626970990000|2021-07-22 16:23:10|381.62|379.82|382.24|380.44|382.24|380.44|381.62|379.82|0
1626971000000|2021-07-22 16:23:20|382.45|380.65|382.45|380.65|382.45|380.65|382.45|380.65|0
1626971010000|2021-07-22 16:23:30|382.66|380.86|382.66|380.86|382.66|380.86|382.66|380.86|0
1626971030000|2021-07-22 16:23:50|382.45|380.65|382.45|380.65|382.45|380.65|382.45|380.65|0
1626971040000|2021-07-22 16:24:00|382.66|380.86|382.24|380.44|382.66|380.86|382.24|380.44|0
1626971050000|2021-07-22 16:24:10|382.45|380.65|382.24|380.44|382.45|380.65|382.24|380.44|0
1626971060000|2021-07-22 16:24:20|382.04|380.24|381.62|379.82|382.04|380.24|381.62|379.82|0
1626971070000|2021-07-22 16:24:30|381.42|379.62|381.62|379.82|381.62|379.82|381.42|379.62|0
1626971080000|2021-07-22 16:24:40|381.42|379.62|381.42|379.62|381.62|379.82|381.42|379.62|0
1626971090000|2021-07-22 16:24:50|381.62|379.82|381.62|379.82|381.62|379.82|381.42|379.62|0
1626971100000|2021-07-22 16:25:00|381.42|379.62|381.62|379.82|381.62|379.82|381.42|379.62|0
1626971110000|2021-07-22 16:25:10|382.04|380.24|382.04|380.24|382.04|380.24|382.04|380.24|0
1626971120000|2021-07-22 16:25:20|382.24|380.44|382.04|380.24|382.24|380.44|382.04|380.24|0
1626971130000|2021-07-22 16:25:30|382.14|380.34|382.24|380.44|382.24|380.44|382.14|380.34|0
1626971140000|2021-07-22 16:25:40|382.45|380.65|382.45|380.65|382.45|380.65|382.45|380.65|0
1626971150000|2021-07-22 16:25:50|382.66|380.86|383.07|381.27|383.07|381.27|382.66|380.86|0
1626971160000|2021-07-22 16:26:00|383.48|381.68|383.69|381.89|383.69|381.89|383.48|381.68|0
1626971170000|2021-07-22 16:26:10|383.48|381.68|383.48|381.68|383.69|381.89|383.48|381.68|0
1626971190000|2021-07-22 16:26:30|383.28|381.48|383.28|381.48|383.28|381.48|383.07|381.27|0
1626971200000|2021-07-22 16:26:40|383.48|381.68|383.48|381.68|383.69|381.89|383.48|381.68|0
1626971210000|2021-07-22 16:26:50|383.69|381.89|383.9|382.1|383.9|382.1|383.69|381.89|0
1626971220000|2021-07-22 16:27:00|384.11|382.31|384.11|382.31|384.11|382.31|384.11|382.31|0
1626971240000|2021-07-22 16:27:20|384.31|382.51|384.11|382.31|384.31|382.51|384.11|382.31|0
1626971250000|2021-07-22 16:27:30|384.31|382.51|384.31|382.51|384.31|382.51|384.11|382.31|0
1626971260000|2021-07-22 16:27:40|384.52|382.72|384.52|382.72|384.52|382.72|384.52|382.72|0
1626971270000|2021-07-22 16:27:50|384.73|382.93|384.73|382.93|384.73|382.93|384.52|382.72|0
1626971280000|2021-07-22 16:28:00|384.52|382.72|384.52|382.72|384.52|382.72|384.31|382.51|0
1626971290000|2021-07-22 16:28:10|384.73|382.93|384.73|382.93|384.73|382.93|384.73|382.93|0
1626971300000|2021-07-22 16:28:20|384.93|383.13|385.35|383.55|385.56|383.76|384.93|383.13|0
1626971310000|2021-07-22 16:28:30|385.56|383.76|385.56|383.76|385.56|383.76|385.56|383.76|0
1626971330000|2021-07-22 16:28:50|385.76|383.96|385.97|384.17|385.97|384.17|385.76|383.96|0
1626971340000|2021-07-22 16:29:00|385.76|383.96|385.97|384.17|385.97|384.17|385.76|383.96|0
1626971350000|2021-07-22 16:29:10|386.18|384.38|385.97|384.17|386.18|384.38|385.97|384.17|0
1626971360000|2021-07-22 16:29:20|385.76|383.96|385.56|383.76|385.76|383.96|385.56|383.76|0
1626971370000|2021-07-22 16:29:30|385.76|383.96|385.76|383.96|385.76|383.96|385.76|383.96|0
1626971380000|2021-07-22 16:29:40|385.35|383.55|385.35|383.55|385.35|383.55|385.35|383.55|0
1626971390000|2021-07-22 16:29:50|385.55|383.75|385.76|383.96|385.76|383.96|385.55|383.75|0
1626971400000|2021-07-22 16:30:00|385.35|383.55|384.93|383.13|385.35|383.55|384.93|383.13|0
1626971410000|2021-07-22 16:30:10|384.73|382.93|384.93|383.13|384.93|383.13|384.73|382.93|0
1626971420000|2021-07-22 16:30:20|385.14|383.34|385.14|383.34|385.35|383.55|385.14|383.34|0
1626971430000|2021-07-22 16:30:30|385.35|383.55|385.76|383.96|385.76|383.96|385.35|383.55|0
1626971440000|2021-07-22 16:30:40|385.55|383.75|385.55|383.75|385.55|383.75|385.35|383.55|0
1626971450000|2021-07-22 16:30:50|385.76|383.96|385.76|383.96|385.76|383.96|385.76|383.96|0
1626971460000|2021-07-22 16:31:00|385.97|384.17|385.76|383.96|385.97|384.17|385.76|383.96|0
1626971470000|2021-07-22 16:31:10|385.55|383.75|385.24|383.44|385.55|383.75|385.24|383.44|0
1626971480000|2021-07-22 16:31:20|385.14|383.34|385.14|383.34|385.14|383.34|385.14|383.34|0
1626971490000|2021-07-22 16:31:30|385.35|383.55|385.14|383.34|385.35|383.55|385.14|383.34|0
1626971500000|2021-07-22 16:31:40|385.35|383.55|385.55|383.75|385.55|383.75|385.14|383.34|0
1626971510000|2021-07-22 16:31:50|385.65|383.85|385.55|383.75|385.65|383.85|385.55|383.75|0
1626971520000|2021-07-22 16:32:00|385.35|383.55|385.35|383.55|385.35|383.55|385.14|383.34|0
1626971530000|2021-07-22 16:32:10|385.14|383.34|385.24|383.44|385.35|383.55|385.14|383.34|0
1626971540000|2021-07-22 16:32:20|385.35|383.55|385.14|383.34|385.35|383.55|384.93|383.13|0
1626971550000|2021-07-22 16:32:30|385.24|383.44|384.93|383.13|385.24|383.44|384.93|383.13|0
1626971560000|2021-07-22 16:32:40|385.14|383.34|385.35|383.55|385.35|383.55|384.93|383.13|0
1626971570000|2021-07-22 16:32:50|385.55|383.75|385.55|383.75|385.65|383.85|385.55|383.75|0
1626971580000|2021-07-22 16:33:00|385.35|383.55|385.35|383.55|385.35|383.55|385.35|383.55|0
1626971590000|2021-07-22 16:33:10|385.14|383.34|385.35|383.55|385.35|383.55|385.14|383.34|0
1626971600000|2021-07-22 16:33:20|385.14|383.34|384.93|383.13|385.14|383.34|384.93|383.13|0
1626971610000|2021-07-22 16:33:30|385.14|383.34|385.35|383.55|385.35|383.55|385.14|383.34|0
1626971620000|2021-07-22 16:33:40|385.55|383.75|385.55|383.75|385.55|383.75|385.55|383.75|0
1626971630000|2021-07-22 16:33:50|385.35|383.55|385.55|383.75|385.55|383.75|385.35|383.55|0
1626971640000|2021-07-22 16:34:00|385.76|383.96|385.34|383.54|385.76|383.96|385.34|383.54|0
1626971650000|2021-07-22 16:34:10|385.55|383.75|385.55|383.75|385.55|383.75|385.34|383.54|0
1626971660000|2021-07-22 16:34:20|385.76|383.96|385.76|383.96|385.76|383.96|385.34|383.54|0
1626971670000|2021-07-22 16:34:30|385.55|383.75|385.55|383.75|385.76|383.96|385.55|383.75|0
1626971680000|2021-07-22 16:34:40|385.34|383.54|385.76|383.96|385.76|383.96|385.34|383.54|0
1626971690000|2021-07-22 16:34:50|385.55|383.75|385.76|383.96|385.76|383.96|385.55|383.75|0
1626971700000|2021-07-22 16:35:00|385.97|384.17|385.97|384.17|385.97|384.17|385.76|383.96|0
1626971710000|2021-07-22 16:35:10|385.76|383.96|386.17|384.37|386.17|384.37|385.76|383.96|0
1626971720000|2021-07-22 16:35:20|386.38|384.58|386.59|384.79|386.59|384.79|386.38|384.58|0
1626971730000|2021-07-22 16:35:30|386.8|385|386.8|385|386.8|385|386.8|385|0
1626971740000|2021-07-22 16:35:40|387|385.2|387|385.2|387|385.2|387|385.2|0
1626971750000|2021-07-22 16:35:50|386.59|384.79|386.59|384.79|386.59|384.79|386.59|384.79|0
1626971760000|2021-07-22 16:36:00|386.8|385|386.8|385|386.8|385|386.8|385|0
1626971780000|2021-07-22 16:36:20|387|385.2|387|385.2|387|385.2|387|385.2|0
1626971790000|2021-07-22 16:36:30|386.8|385|386.8|385|386.8|385|386.8|385|0
1626971800000|2021-07-22 16:36:40|386.59|384.79|386.59|384.79|386.59|384.79|386.59|384.79|0
1626971810000|2021-07-22 16:36:50|386.8|385|386.8|385|386.8|385|386.8|385|0
1626971820000|2021-07-22 16:37:00|387|385.2|386.8|385|387|385.2|386.8|385|0
1626971830000|2021-07-22 16:37:10|387|385.2|387|385.2|387.21|385.41|387|385.2|0
1626971840000|2021-07-22 16:37:20|387.21|385.41|387.63|385.83|387.63|385.83|387.21|385.41|0
1626971850000|2021-07-22 16:37:30|387.83|386.03|387.63|385.83|387.83|386.03|387.63|385.83|0
1626971860000|2021-07-22 16:37:40|387.83|386.03|388.04|386.24|388.04|386.24|387.83|386.03|0
1626971870000|2021-07-22 16:37:50|387.83|386.03|387.83|386.03|387.83|386.03|387.83|386.03|0
1626971880000|2021-07-22 16:38:00|387.63|385.83|387.83|386.03|387.83|386.03|387.63|385.83|0
1626971890000|2021-07-22 16:38:10|387.73|385.93|387.73|385.93|387.73|385.93|387.73|385.93|0
1626971900000|2021-07-22 16:38:20|387.63|385.83|387.83|386.03|387.83|386.03|387.63|385.83|0
1626971910000|2021-07-22 16:38:30|387.63|385.83|387.83|386.03|387.83|386.03|387.63|385.83|0
1626971920000|2021-07-22 16:38:40|387.63|385.83|388.04|386.24|388.04|386.24|387.63|385.83|0
1626971930000|2021-07-22 16:38:50|388.25|386.45|388.25|386.45|388.25|386.45|388.25|386.45|0
1626971940000|2021-07-22 16:39:00|388.46|386.66|388.46|386.66|388.46|386.66|388.46|386.66|0
1626971960000|2021-07-22 16:39:20|388.35|386.55|388.46|386.66|388.46|386.66|388.25|386.45|0
1626971970000|2021-07-22 16:39:30|388.25|386.45|388.25|386.45|388.25|386.45|388.25|386.45|0
1626971980000|2021-07-22 16:39:40|388.46|386.66|388.46|386.66|388.46|386.66|388.46|386.66|0
1626971990000|2021-07-22 16:39:50|388.67|386.87|388.67|386.87|388.67|386.87|388.67|386.87|0
1626972000000|2021-07-22 16:40:00|388.46|386.66|388.25|386.45|388.46|386.66|388.25|386.45|0
1626972010000|2021-07-22 16:40:10|388.04|386.24|388.25|386.45|388.25|386.45|388.04|386.24|0
1626972020000|2021-07-22 16:40:20|388.46|386.66|388.46|386.66|388.46|386.66|388.46|386.66|0
1626972030000|2021-07-22 16:40:30|388.67|386.87|388.46|386.66|388.67|386.87|388.46|386.66|0
1626972040000|2021-07-22 16:40:40|388.66|386.86|388.66|386.86|388.76|386.96|388.66|386.86|0
1626972050000|2021-07-22 16:40:50|388.46|386.66|388.56|386.76|388.66|386.86|388.46|386.66|0
1626972060000|2021-07-22 16:41:00|388.46|386.66|388.46|386.66|388.46|386.66|388.46|386.66|0
1626972070000|2021-07-22 16:41:10|388.25|386.45|388.25|386.45|388.46|386.66|388.25|386.45|0
1626972080000|2021-07-22 16:41:20|388.46|386.66|388.25|386.45|388.46|386.66|388.25|386.45|0
1626972090000|2021-07-22 16:41:30|388.04|386.24|388.04|386.24|388.25|386.45|388.04|386.24|0
1626972100000|2021-07-22 16:41:40|388.25|386.45|388.25|386.45|388.25|386.45|388.25|386.45|0
1626972110000|2021-07-22 16:41:50|388.04|386.24|387.83|386.03|388.04|386.24|387.83|386.03|0
1626972120000|2021-07-22 16:42:00|388.04|386.24|388.04|386.24|388.04|386.24|387.83|386.03|0
1626972130000|2021-07-22 16:42:10|387.83|386.03|387.83|386.03|387.83|386.03|387.83|386.03|0
1626972150000|2021-07-22 16:42:30|387.62|385.82|387.42|385.62|387.62|385.82|387.42|385.62|0
1626972160000|2021-07-22 16:42:40|387.62|385.82|387.42|385.62|387.62|385.82|387.42|385.62|0
1626972170000|2021-07-22 16:42:50|387.62|385.82|387.62|385.82|387.62|385.82|387.62|385.82|0
1626972200000|2021-07-22 16:43:20|387.42|385.62|387.42|385.62|387.42|385.62|387.42|385.62|0
1626972210000|2021-07-22 16:43:30|387.62|385.82|387.62|385.82|387.62|385.82|387.62|385.82|0
1626972220000|2021-07-22 16:43:40|387.83|386.03|388.04|386.24|388.04|386.24|387.83|386.03|0
1626972230000|2021-07-22 16:43:50|387.83|386.03|388.04|386.24|388.04|386.24|387.83|386.03|0
1626972240000|2021-07-22 16:44:00|387.83|386.03|387.83|386.03|387.83|386.03|387.83|386.03|0
1626972250000|2021-07-22 16:44:10|388.04|386.24|388.04|386.24|388.04|386.24|388.04|386.24|0
1626972260000|2021-07-22 16:44:20|388.25|386.45|388.14|386.34|388.25|386.45|388.14|386.34|0
1626972270000|2021-07-22 16:44:30|388.25|386.45|388.25|386.45|388.25|386.45|388.25|386.45|0
1626972280000|2021-07-22 16:44:40|388.45|386.65|388.45|386.65|388.45|386.65|388.45|386.65|0
1626972290000|2021-07-22 16:44:50|388.66|386.86|388.45|386.65|388.66|386.86|388.45|386.65|0
1626972300000|2021-07-22 16:45:00|388.25|386.45|388.25|386.45|388.25|386.45|388.04|386.24|0
1626972310000|2021-07-22 16:45:10|388.45|386.65|387.83|386.03|388.45|386.65|387.83|386.03|0
1626972320000|2021-07-22 16:45:20|387.62|385.82|387.41|385.61|387.62|385.82|387.41|385.61|0
1626972330000|2021-07-22 16:45:30|387.21|385.41|387|385.2|387.21|385.41|387|385.2|0
1626972340000|2021-07-22 16:45:40|387.21|385.41|387.41|385.61|387.41|385.61|387.21|385.41|0
1626972350000|2021-07-22 16:45:50|387.21|385.41|387.62|385.82|387.62|385.82|387.21|385.41|0
1626972360000|2021-07-22 16:46:00|387.83|386.03|388.04|386.24|388.04|386.24|387.83|386.03|0
1626972370000|2021-07-22 16:46:10|387.83|386.03|387.62|385.82|388.04|386.24|387.62|385.82|0
1626972380000|2021-07-22 16:46:20|387.41|385.61|387.41|385.61|387.41|385.61|387.41|385.61|0
1626972390000|2021-07-22 16:46:30|387.62|385.82|387.62|385.82|387.62|385.82|387.41|385.61|0
1626972400000|2021-07-22 16:46:40|387.83|386.03|387.83|386.03|387.83|386.03|387.83|386.03|0
1626972410000|2021-07-22 16:46:50|387.62|385.82|387.41|385.61|387.62|385.82|387.41|385.61|0
1626972420000|2021-07-22 16:47:00|387.83|386.03|387.62|385.82|387.83|386.03|387.62|385.82|0
1626972430000|2021-07-22 16:47:10|387.83|386.03|387.41|385.61|387.83|386.03|387.41|385.61|0
1626972440000|2021-07-22 16:47:20|387.62|385.82|387.62|385.82|387.72|385.92|387.62|385.82|0
1626972450000|2021-07-22 16:47:30|387.41|385.61|387.41|385.61|387.62|385.82|387.41|385.61|0
1626972460000|2021-07-22 16:47:40|387.21|385.41|387.21|385.41|387.41|385.61|387|385.2|0
1626972470000|2021-07-22 16:47:50|387|385.2|387|385.2|387|385.2|387|385.2|0
1626972480000|2021-07-22 16:48:00|387.2|385.4|387.41|385.61|387.41|385.61|387.2|385.4|0
1626972490000|2021-07-22 16:48:10|387.2|385.4|387.41|385.61|387.41|385.61|387.2|385.4|0
1626972500000|2021-07-22 16:48:20|387.2|385.4|386.79|384.99|387.2|385.4|386.79|384.99|0
1626972510000|2021-07-22 16:48:30|387|385.2|386.79|384.99|387|385.2|386.58|384.78|0
1626972520000|2021-07-22 16:48:40|387|385.2|386.79|384.99|387|385.2|386.79|384.99|0
1626972530000|2021-07-22 16:48:50|386.58|384.78|386.79|384.99|386.79|384.99|386.58|384.78|0
1626972540000|2021-07-22 16:49:00|386.58|384.78|386.79|384.99|387|385.2|386.58|384.78|0
1626972550000|2021-07-22 16:49:10|386.58|384.78|386.58|384.78|386.58|384.78|386.58|384.78|0
1626972560000|2021-07-22 16:49:20|386.79|384.99|386.79|384.99|386.79|384.99|386.79|384.99|0
1626972570000|2021-07-22 16:49:30|386.37|384.57|386.17|384.37|386.37|384.57|386.17|384.37|0
1626972580000|2021-07-22 16:49:40|386.37|384.57|385.96|384.16|386.37|384.57|385.96|384.16|0
1626972590000|2021-07-22 16:49:50|386.17|384.37|385.96|384.16|386.17|384.37|385.96|384.16|0
1626972600000|2021-07-22 16:50:00|386.17|384.37|386.37|384.57|386.37|384.57|386.17|384.37|0
1626972610000|2021-07-22 16:50:10|386.17|384.37|386.17|384.37|386.37|384.57|386.17|384.37|0
1626972620000|2021-07-22 16:50:20|386.16|384.36|386.58|384.78|386.58|384.78|386.16|384.36|0
1626972630000|2021-07-22 16:50:30|386.37|384.57|386.58|384.78|386.58|384.78|386.37|384.57|0
1626972640000|2021-07-22 16:50:40|386.37|384.57|386.16|384.36|386.37|384.57|386.16|384.36|0
1626972650000|2021-07-22 16:50:50|386.37|384.57|386.58|384.78|386.58|384.78|386.37|384.57|0
1626972660000|2021-07-22 16:51:00|386.79|384.99|387|385.2|387.2|385.4|386.79|384.99|0
1626972670000|2021-07-22 16:51:10|387.2|385.4|387.09|385.29|387.2|385.4|387.09|385.29|0
1626972680000|2021-07-22 16:51:20|387.41|385.61|387.41|385.61|387.41|385.61|387.41|385.61|0
1626972690000|2021-07-22 16:51:30|387.62|385.82|387.83|386.03|387.83|386.03|387.62|385.82|0
1626972700000|2021-07-22 16:51:40|387.62|385.82|387.62|385.82|387.62|385.82|387.62|385.82|0
1626972710000|2021-07-22 16:51:50|387.83|386.03|387.83|386.03|387.83|386.03|387.83|386.03|0
1626972720000|2021-07-22 16:52:00|388.03|386.23|388.03|386.23|388.03|386.23|388.03|386.23|0
1626972730000|2021-07-22 16:52:10|388.24|386.44|388.24|386.44|388.24|386.44|388.24|386.44|0
1626972740000|2021-07-22 16:52:20|388.03|386.23|388.03|386.23|388.24|386.44|388.03|386.23|0
1626972750000|2021-07-22 16:52:30|388.24|386.44|388.45|386.65|388.45|386.65|388.24|386.44|0
1626972770000|2021-07-22 16:52:50|388.55|386.75|388.24|386.44|388.66|386.86|388.24|386.44|0
1626972780000|2021-07-22 16:53:00|388.03|386.23|387.62|385.82|388.03|386.23|387.62|385.82|0
1626972790000|2021-07-22 16:53:10|387.72|385.92|387.62|385.82|387.83|386.03|387.62|385.82|0
1626972800000|2021-07-22 16:53:20|387.72|385.92|387.62|385.82|387.83|386.03|387.62|385.82|0
1626972810000|2021-07-22 16:53:30|387.41|385.61|387.41|385.61|387.41|385.61|387.2|385.4|0
1626972820000|2021-07-22 16:53:40|387.62|385.82|387.41|385.61|387.62|385.82|387.41|385.61|0
1626972830000|2021-07-22 16:53:50|387.62|385.82|387.62|385.82|387.62|385.82|387.62|385.82|0
1626972840000|2021-07-22 16:54:00|387.41|385.61|387.41|385.61|387.41|385.61|387.2|385.4|0
1626972850000|2021-07-22 16:54:10|387.2|385.4|387.62|385.82|387.62|385.82|387.2|385.4|0
1626972860000|2021-07-22 16:54:20|387.82|386.02|388.03|386.23|388.03|386.23|387.82|386.02|0
1626972870000|2021-07-22 16:54:30|388.24|386.44|388.24|386.44|388.24|386.44|388.24|386.44|0
1626972880000|2021-07-22 16:54:40|388.03|386.23|388.24|386.44|388.24|386.44|388.03|386.23|0
1626972890000|2021-07-22 16:54:50|388.13|386.33|388.03|386.23|388.13|386.33|388.03|386.23|0
1626972900000|2021-07-22 16:55:00|388.24|386.44|388.24|386.44|388.24|386.44|388.24|386.44|0
1626972910000|2021-07-22 16:55:10|388.03|386.23|388.03|386.23|388.03|386.23|388.03|386.23|0
1626972920000|2021-07-22 16:55:20|388.24|386.44|388.45|386.65|388.45|386.65|388.24|386.44|0
1626972930000|2021-07-22 16:55:30|388.24|386.44|388.45|386.65|388.45|386.65|388.24|386.44|0
1626972940000|2021-07-22 16:55:40|388.24|386.44|388.45|386.65|388.45|386.65|388.24|386.44|0
1626972950000|2021-07-22 16:55:50|388.66|386.86|388.66|386.86|388.66|386.86|388.66|386.86|0
1626972960000|2021-07-22 16:56:00|388.45|386.65|388.66|386.86|388.66|386.86|388.45|386.65|0
1626972970000|2021-07-22 16:56:10|388.86|387.06|389.07|387.27|389.07|387.27|388.86|387.06|0
1626972980000|2021-07-22 16:56:20|389.28|387.48|389.28|387.48|389.28|387.48|389.28|387.48|0
1626972990000|2021-07-22 16:56:30|389.49|387.69|389.49|387.69|389.49|387.69|389.49|387.69|0
1626973000000|2021-07-22 16:56:40|389.7|387.9|389.7|387.9|389.7|387.9|389.7|387.9|0
1626973010000|2021-07-22 16:56:50|389.49|387.69|389.28|387.48|389.7|387.9|389.28|387.48|0
1626973020000|2021-07-22 16:57:00|389.49|387.69|389.28|387.48|389.49|387.69|389.28|387.48|0
1626973030000|2021-07-22 16:57:10|389.07|387.27|389.28|387.48|389.28|387.48|389.07|387.27|0
1626973050000|2021-07-22 16:57:30|389.38|387.58|389.28|387.48|389.38|387.58|389.28|387.48|0
1626973060000|2021-07-22 16:57:40|389.49|387.69|389.49|387.69|389.49|387.69|389.38|387.58|0
1626973070000|2021-07-22 16:57:50|389.28|387.48|389.28|387.48|389.28|387.48|389.28|387.48|0
1626973080000|2021-07-22 16:58:00|389.49|387.69|389.49|387.69|389.59|387.79|389.49|387.69|0
1626973090000|2021-07-22 16:58:10|389.7|387.9|389.9|388.1|389.9|388.1|389.7|387.9|0
1626973110000|2021-07-22 16:58:30|389.69|387.89|389.69|387.89|389.9|388.1|389.69|387.89|0
1626973120000|2021-07-22 16:58:40|389.9|388.1|389.9|388.1|389.9|388.1|389.9|388.1|0
1626973130000|2021-07-22 16:58:50|390.11|388.31|389.9|388.1|390.11|388.31|389.9|388.1|0
1626973140000|2021-07-22 16:59:00|390|388.2|390.11|388.31|390.11|388.31|390|388.2|0
1626973150000|2021-07-22 16:59:10|389.9|388.1|389.9|388.1|389.9|388.1|389.9|388.1|0
1626973160000|2021-07-22 16:59:20|390.11|388.31|390.11|388.31|390.11|388.31|390.11|388.31|0
1626973170000|2021-07-22 16:59:30|390.21|388.41|390.21|388.41|390.21|388.41|390.21|388.41|0
1626973180000|2021-07-22 16:59:40|390.32|388.52|390.11|388.31|390.32|388.52|390.11|388.31|0
1626973190000|2021-07-22 16:59:50|390.32|388.52|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973200000|2021-07-22 17:00:00|390.11|388.31|390.11|388.31|390.11|388.31|389.9|388.1|0
1626973210000|2021-07-22 17:00:10|389.9|388.1|389.9|388.1|389.9|388.1|389.9|388.1|0
1626973220000|2021-07-22 17:00:20|389.69|387.89|389.49|387.69|389.69|387.89|389.49|387.69|0
1626973230000|2021-07-22 17:00:30|389.69|387.89|389.49|387.69|389.69|387.89|389.49|387.69|0
1626973240000|2021-07-22 17:00:40|389.28|387.48|389.49|387.69|389.49|387.69|389.28|387.48|0
1626973250000|2021-07-22 17:00:50|389.59|387.79|389.49|387.69|389.59|387.79|389.49|387.69|0
1626973260000|2021-07-22 17:01:00|389.69|387.89|389.69|387.89|389.9|388.1|389.69|387.89|0
1626973270000|2021-07-22 17:01:10|389.9|388.1|389.9|388.1|389.9|388.1|389.9|388.1|0
1626973300000|2021-07-22 17:01:40|390.11|388.31|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973310000|2021-07-22 17:01:50|390.11|388.31|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973320000|2021-07-22 17:02:00|390.11|388.31|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973330000|2021-07-22 17:02:10|390.11|388.31|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973360000|2021-07-22 17:02:40|390.11|388.31|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973370000|2021-07-22 17:02:50|390.53|388.73|390.32|388.52|390.53|388.73|390.32|388.52|0
1626973380000|2021-07-22 17:03:00|390.53|388.73|390.53|388.73|390.53|388.73|390.53|388.73|0
1626973390000|2021-07-22 17:03:10|390.11|388.31|389.9|388.1|390.11|388.31|389.9|388.1|0
1626973400000|2021-07-22 17:03:20|390.11|388.31|390.32|388.52|390.32|388.52|390.11|388.31|0
1626973410000|2021-07-22 17:03:30|390.11|388.31|390.11|388.31|390.32|388.52|390.11|388.31|0
1626973420000|2021-07-22 17:03:40|390.32|388.52|390.32|388.52|390.32|388.52|390.32|388.52|0
1626973430000|2021-07-22 17:03:50|390.53|388.73|390.32|388.52|390.53|388.73|390.32|388.52|0
1626973440000|2021-07-22 17:04:00|390.53|388.73|390.32|388.52|390.73|388.93|390.32|388.52|0
1626973450000|2021-07-22 17:04:10|390.42|388.62|390.32|388.52|390.42|388.62|390.32|388.52|0
1626973460000|2021-07-22 17:04:20|390.52|388.72|390.32|388.52|390.52|388.72|390.32|388.52|0
1626973470000|2021-07-22 17:04:30|390.21|388.41|390.52|388.72|390.52|388.72|390.21|388.41|0
1626973480000|2021-07-22 17:04:40|390.32|388.52|390.32|388.52|390.32|388.52|390.32|388.52|0
1626973490000|2021-07-22 17:04:50|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626973500000|2021-07-22 17:05:00|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626973510000|2021-07-22 17:05:10|390.52|388.72|390.32|388.52|390.52|388.72|390.32|388.52|0
1626973520000|2021-07-22 17:05:20|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626973530000|2021-07-22 17:05:30|390.32|388.52|390.32|388.52|390.32|388.52|390.32|388.52|0
1626973540000|2021-07-22 17:05:40|390.52|388.72|390.11|388.31|390.52|388.72|390.11|388.31|0
1626973550000|2021-07-22 17:05:50|390.32|388.52|390.11|388.31|390.32|388.52|390.11|388.31|0
1626973560000|2021-07-22 17:06:00|390.32|388.52|390.11|388.31|390.32|388.52|390.11|388.31|0
1626973580000|2021-07-22 17:06:20|390.32|388.52|390.73|388.93|390.73|388.93|390.32|388.52|0
1626973590000|2021-07-22 17:06:30|390.62|388.82|390.73|388.93|390.73|388.93|390.62|388.82|0
1626973600000|2021-07-22 17:06:40|390.62|388.82|390.52|388.72|390.73|388.93|390.52|388.72|0
1626973620000|2021-07-22 17:07:00|390.31|388.51|390.52|388.72|390.52|388.72|390.31|388.51|0
1626973640000|2021-07-22 17:07:20|390.73|388.93|390.52|388.72|390.73|388.93|390.52|388.72|0
1626973650000|2021-07-22 17:07:30|390.73|388.93|390.62|388.82|390.73|388.93|390.62|388.82|0
1626973660000|2021-07-22 17:07:40|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626973680000|2021-07-22 17:08:00|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626973690000|2021-07-22 17:08:10|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626973710000|2021-07-22 17:08:30|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626973720000|2021-07-22 17:08:40|390.94|389.14|390.73|388.93|390.94|389.14|390.73|388.93|0
1626973750000|2021-07-22 17:09:10|390.83|389.03|390.94|389.14|390.94|389.14|390.83|389.03|0
1626973770000|2021-07-22 17:09:30|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626973790000|2021-07-22 17:09:50|390.62|388.82|390.73|388.93|390.73|388.93|390.52|388.72|0
1626973800000|2021-07-22 17:10:00|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626973810000|2021-07-22 17:10:10|390.52|388.72|390.31|388.51|390.52|388.72|390.31|388.51|0
1626973820000|2021-07-22 17:10:20|390.52|388.72|390.52|388.72|390.52|388.72|390.52|388.72|0
1626973840000|2021-07-22 17:10:40|390.73|388.93|390.73|388.93|390.73|388.93|390.73|388.93|0
1626973860000|2021-07-22 17:11:00|390.94|389.14|390.94|389.14|390.94|389.14|390.94|389.14|0
1626973870000|2021-07-22 17:11:10|391.15|389.35|391.15|389.35|391.15|389.35|391.15|389.35|0
1626973880000|2021-07-22 17:11:20|391.35|389.55|391.35|389.55|391.56|389.76|391.35|389.55|0
1626973900000|2021-07-22 17:11:40|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626973910000|2021-07-22 17:11:50|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626973930000|2021-07-22 17:12:10|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626973940000|2021-07-22 17:12:20|391.35|389.55|391.35|389.55|391.35|389.55|391.35|389.55|0
1626973960000|2021-07-22 17:12:40|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626973970000|2021-07-22 17:12:50|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626974000000|2021-07-22 17:13:20|391.98|390.18|391.98|390.18|391.98|390.18|391.98|390.18|0
1626974020000|2021-07-22 17:13:40|391.77|389.97|391.98|390.18|391.98|390.18|391.77|389.97|0
1626974030000|2021-07-22 17:13:50|392.19|390.39|392.4|390.6|392.4|390.6|392.19|390.39|0
1626974040000|2021-07-22 17:14:00|392.29|390.49|392.4|390.6|392.4|390.6|392.29|390.49|0
1626974050000|2021-07-22 17:14:10|392.19|390.39|391.98|390.18|392.19|390.39|391.98|390.18|0
1626974080000|2021-07-22 17:14:40|392.19|390.39|392.19|390.39|392.19|390.39|392.19|390.39|0
1626974090000|2021-07-22 17:14:50|391.98|390.18|391.77|389.97|391.98|390.18|391.77|389.97|0
1626974100000|2021-07-22 17:15:00|391.56|389.76|391.56|389.76|391.66|389.86|391.56|389.76|0
1626974110000|2021-07-22 17:15:10|391.77|389.97|391.56|389.76|391.77|389.97|391.56|389.76|0
1626974120000|2021-07-22 17:15:20|391.77|389.97|391.56|389.76|391.77|389.97|391.56|389.76|0
1626974130000|2021-07-22 17:15:30|391.77|389.97|392.19|390.39|392.19|390.39|391.77|389.97|0
1626974140000|2021-07-22 17:15:40|391.98|390.18|392.19|390.39|392.19|390.39|391.98|390.18|0
1626974150000|2021-07-22 17:15:50|391.98|390.18|392.19|390.39|392.19|390.39|391.98|390.18|0
1626974160000|2021-07-22 17:16:00|391.98|390.18|391.77|389.97|391.98|390.18|391.77|389.97|0
1626974170000|2021-07-22 17:16:10|391.98|390.18|391.56|389.76|391.98|390.18|391.56|389.76|0
1626974180000|2021-07-22 17:16:20|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626974190000|2021-07-22 17:16:30|391.98|390.18|391.77|389.97|391.98|390.18|391.77|389.97|0
1626974200000|2021-07-22 17:16:40|391.56|389.76|391.77|389.97|391.77|389.97|391.56|389.76|0
1626974220000|2021-07-22 17:17:00|391.98|390.18|391.98|390.18|391.98|390.18|391.98|390.18|0
1626974240000|2021-07-22 17:17:20|392.19|390.39|391.98|390.18|392.19|390.39|391.98|390.18|0
1626974270000|2021-07-22 17:17:50|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626974300000|2021-07-22 17:18:20|391.98|390.18|391.98|390.18|391.98|390.18|391.98|390.18|0
1626974310000|2021-07-22 17:18:30|391.77|389.97|391.56|389.76|391.77|389.97|391.56|389.76|0
1626974320000|2021-07-22 17:18:40|391.77|389.97|391.56|389.76|391.77|389.97|391.56|389.76|0
1626974330000|2021-07-22 17:18:50|391.66|389.86|391.77|389.97|391.77|389.97|391.56|389.76|0
1626974340000|2021-07-22 17:19:00|391.98|390.18|391.98|390.18|392.18|390.38|391.98|390.18|0
1626974350000|2021-07-22 17:19:10|392.18|390.38|392.18|390.38|392.18|390.38|392.18|390.38|0
1626974370000|2021-07-22 17:19:30|391.98|390.18|391.98|390.18|391.98|390.18|391.98|390.18|0
1626974380000|2021-07-22 17:19:40|392.08|390.28|391.98|390.18|392.18|390.38|391.98|390.18|0
1626974390000|2021-07-22 17:19:50|391.77|389.97|391.77|389.97|391.77|389.97|391.77|389.97|0
1626974400000|2021-07-22 17:20:00|391.56|389.76|391.35|389.55|391.77|389.97|391.35|389.55|0
1626974410000|2021-07-22 17:20:10|391.56|389.76|391.35|389.55|391.56|389.76|391.35|389.55|0
1626974420000|2021-07-22 17:20:20|391.56|389.76|391.35|389.55|391.56|389.76|391.35|389.55|0
1626974440000|2021-07-22 17:20:40|391.24|389.44|391.14|389.34|391.24|389.44|391.14|389.34|0
1626974450000|2021-07-22 17:20:50|390.93|389.13|390.93|389.13|390.93|389.13|390.72|388.92|0
1626974460000|2021-07-22 17:21:00|391.14|389.34|391.14|389.34|391.35|389.55|391.14|389.34|0
1626974470000|2021-07-22 17:21:10|391.24|389.44|390.93|389.13|391.24|389.44|390.93|389.13|0
1626974480000|2021-07-22 17:21:20|391.14|389.34|390.93|389.13|391.14|389.34|390.93|389.13|0
1626974490000|2021-07-22 17:21:30|390.72|388.92|391.35|389.55|391.35|389.55|390.72|388.92|0
1626974500000|2021-07-22 17:21:40|391.14|389.34|390.93|389.13|391.14|389.34|390.93|389.13|0
1626974510000|2021-07-22 17:21:50|390.72|388.92|390.93|389.13|390.93|389.13|390.72|388.92|0
1626974520000|2021-07-22 17:22:00|391.14|389.34|390.93|389.13|391.14|389.34|390.93|389.13|0
1626974530000|2021-07-22 17:22:10|391.14|389.34|391.14|389.34|391.14|389.34|391.14|389.34|0
1626974540000|2021-07-22 17:22:20|390.93|389.13|390.93|389.13|391.14|389.34|390.93|389.13|0
1626974550000|2021-07-22 17:22:30|391.14|389.34|391.14|389.34|391.14|389.34|391.14|389.34|0
1626974560000|2021-07-22 17:22:40|391.35|389.55|391.35|389.55|391.35|389.55|391.35|389.55|0
1626974580000|2021-07-22 17:23:00|391.56|389.76|391.35|389.55|391.56|389.76|391.35|389.55|0
1626974600000|2021-07-22 17:23:20|391.56|389.76|391.56|389.76|391.56|389.76|391.56|389.76|0
1626974620000|2021-07-22 17:23:40|391.76|389.96|391.56|389.76|391.76|389.96|391.56|389.76|0
1626974630000|2021-07-22 17:23:50|391.76|389.96|391.97|390.17|391.97|390.17|391.76|389.96|0
1626974640000|2021-07-22 17:24:00|391.76|389.96|391.76|389.96|391.76|389.96|391.76|389.96|0
1626974650000|2021-07-22 17:24:10|391.86|390.06|392.18|390.38|392.18|390.38|391.86|390.06|0
1626974670000|2021-07-22 17:24:30|392.39|390.59|392.39|390.59|392.39|390.59|392.39|390.59|0
1626974680000|2021-07-22 17:24:40|392.18|390.38|392.18|390.38|392.18|390.38|392.18|390.38|0
1626974690000|2021-07-22 17:24:50|392.39|390.59|392.39|390.59|392.39|390.59|392.39|390.59|0
1626974700000|2021-07-22 17:25:00|392.18|390.38|392.18|390.38|392.39|390.59|392.18|390.38|0
1626974720000|2021-07-22 17:25:20|392.39|390.59|392.39|390.59|392.39|390.59|391.97|390.17|0
1626974730000|2021-07-22 17:25:30|392.6|390.8|392.6|390.8|392.6|390.8|392.6|390.8|0
1626974740000|2021-07-22 17:25:40|392.39|390.59|392.39|390.59|392.39|390.59|392.39|390.59|0
1626974750000|2021-07-22 17:25:50|392.18|390.38|392.18|390.38|392.18|390.38|392.18|390.38|0
1626974760000|2021-07-22 17:26:00|392.39|390.59|392.39|390.59|392.39|390.59|392.39|390.59|0
1626974770000|2021-07-22 17:26:10|392.18|390.38|391.97|390.17|392.18|390.38|391.97|390.17|0
1626974780000|2021-07-22 17:26:20|392.18|390.38|391.97|390.17|392.18|390.38|391.97|390.17|0
1626974810000|2021-07-22 17:26:50|391.76|389.96|391.65|389.85|391.76|389.96|391.65|389.85|0
1626974820000|2021-07-22 17:27:00|391.76|389.96|391.97|390.17|391.97|390.17|391.76|389.96|0
1626974830000|2021-07-22 17:27:10|391.76|389.96|391.76|389.96|391.76|389.96|391.76|389.96|0
1626974860000|2021-07-22 17:27:40|391.55|389.75|391.55|389.75|391.55|389.75|391.55|389.75|0
1626974870000|2021-07-22 17:27:50|391.34|389.54|391.34|389.54|391.34|389.54|391.34|389.54|0
1626974880000|2021-07-22 17:28:00|391.55|389.75|391.76|389.96|391.76|389.96|391.55|389.75|0
1626974890000|2021-07-22 17:28:10|391.97|390.17|392.07|390.27|392.07|390.27|391.97|390.17|0
1626974900000|2021-07-22 17:28:20|391.97|390.17|392.07|390.27|392.07|390.27|391.97|390.17|0
1626974910000|2021-07-22 17:28:30|391.97|390.17|392.18|390.38|392.18|390.38|391.97|390.17|0
1626974920000|2021-07-22 17:28:40|392.07|390.27|392.18|390.38|392.18|390.38|392.07|390.27|0
1626974930000|2021-07-22 17:28:50|392.39|390.59|392.18|390.38|392.39|390.59|392.18|390.38|0
1626974940000|2021-07-22 17:29:00|392.39|390.59|392.39|390.59|392.6|390.8|392.39|390.59|0
1626974950000|2021-07-22 17:29:10|392.18|390.38|392.18|390.38|392.18|390.38|391.97|390.17|0
1626974960000|2021-07-22 17:29:20|391.97|390.17|391.97|390.17|391.97|390.17|391.86|390.06|0
1626974970000|2021-07-22 17:29:30|392.07|390.27|391.97|390.17|392.07|390.27|391.97|390.17|0
1626974990000|2021-07-22 17:29:50|392.18|390.38|392.18|390.38|392.18|390.38|392.07|390.27|0
1626975000000|2021-07-22 17:30:00|392.39|390.59|392.18|390.38|392.39|390.59|392.18|390.38|0
1626975010000|2021-07-22 17:30:10|391.97|390.17|392.18|390.38|392.18|390.38|391.76|389.96|0
1626975020000|2021-07-22 17:30:20|392.39|390.59|392.39|390.59|392.39|390.59|392.39|390.59|0
1626975030000|2021-07-22 17:30:30|392.18|390.38|392.39|390.59|392.39|390.59|392.18|390.38|0
1626975050000|2021-07-22 17:30:50|392.18|390.38|392.18|390.38|392.18|390.38|392.18|390.38|0
1626975060000|2021-07-22 17:31:00|392.39|390.59|392.18|390.38|392.39|390.59|392.18|390.38|0
1626975070000|2021-07-22 17:31:10|392.39|390.59|392.18|390.38|392.39|390.59|392.18|390.38|0
1626975080000|2021-07-22 17:31:20|392.39|390.59|392.59|390.79|392.59|390.79|392.18|390.38|0
1626975090000|2021-07-22 17:31:30|392.49|390.69|392.59|390.79|392.59|390.79|392.49|390.69|0
1626975100000|2021-07-22 17:31:40|392.69|390.89|392.8|391|393.01|391.21|392.69|390.89|0
1626975110000|2021-07-22 17:31:50|392.59|390.79|392.8|391|392.8|391|392.59|390.79|0
1626975120000|2021-07-22 17:32:00|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975130000|2021-07-22 17:32:10|392.8|391|392.8|391|393.01|391.21|392.8|391|0
1626975140000|2021-07-22 17:32:20|393.01|391.21|393.01|391.21|393.01|391.21|392.8|391|0
1626975150000|2021-07-22 17:32:30|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975160000|2021-07-22 17:32:40|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975170000|2021-07-22 17:32:50|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975180000|2021-07-22 17:33:00|393.01|391.21|392.8|391|393.01|391.21|392.8|391|0
1626975190000|2021-07-22 17:33:10|392.9|391.1|393.01|391.21|393.01|391.21|392.9|391.1|0
1626975200000|2021-07-22 17:33:20|392.8|391|393.01|391.21|393.01|391.21|392.8|391|0
1626975210000|2021-07-22 17:33:30|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975220000|2021-07-22 17:33:40|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975230000|2021-07-22 17:33:50|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975240000|2021-07-22 17:34:00|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975250000|2021-07-22 17:34:10|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975260000|2021-07-22 17:34:20|392.9|391.1|393.01|391.21|393.01|391.21|392.8|391|0
1626975270000|2021-07-22 17:34:30|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975280000|2021-07-22 17:34:40|393.43|391.63|393.22|391.42|393.43|391.63|393.22|391.42|0
1626975290000|2021-07-22 17:34:50|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975300000|2021-07-22 17:35:00|393.22|391.42|392.9|391.1|393.22|391.42|392.9|391.1|0
1626975310000|2021-07-22 17:35:10|392.8|391|393.01|391.21|393.01|391.21|392.8|391|0
1626975320000|2021-07-22 17:35:20|393.11|391.31|393.22|391.42|393.22|391.42|393.11|391.31|0
1626975330000|2021-07-22 17:35:30|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975340000|2021-07-22 17:35:40|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975350000|2021-07-22 17:35:50|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975360000|2021-07-22 17:36:00|393.22|391.42|393.43|391.63|393.43|391.63|393.22|391.42|0
1626975370000|2021-07-22 17:36:10|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975380000|2021-07-22 17:36:20|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975390000|2021-07-22 17:36:30|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975400000|2021-07-22 17:36:40|392.59|390.79|392.59|390.79|392.59|390.79|392.59|390.79|0
1626975410000|2021-07-22 17:36:50|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975420000|2021-07-22 17:37:00|393.01|391.21|393.01|391.21|393.22|391.42|393.01|391.21|0
1626975430000|2021-07-22 17:37:10|393.22|391.42|393.01|391.21|393.22|391.42|393.01|391.21|0
1626975440000|2021-07-22 17:37:20|393.22|391.42|393.01|391.21|393.22|391.42|393.01|391.21|0
1626975450000|2021-07-22 17:37:30|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975460000|2021-07-22 17:37:40|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975470000|2021-07-22 17:37:50|393.22|391.42|393.01|391.21|393.22|391.42|393.01|391.21|0
1626975480000|2021-07-22 17:38:00|393.22|391.42|393.01|391.21|393.22|391.42|393.01|391.21|0
1626975500000|2021-07-22 17:38:20|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975510000|2021-07-22 17:38:30|393.01|391.21|393.11|391.31|393.22|391.42|393.01|391.21|0
1626975520000|2021-07-22 17:38:40|393.01|391.21|392.8|391|393.01|391.21|392.8|391|0
1626975530000|2021-07-22 17:38:50|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975540000|2021-07-22 17:39:00|392.9|391.1|393.01|391.21|393.01|391.21|392.9|391.1|0
1626975550000|2021-07-22 17:39:10|393.22|391.42|393.22|391.42|393.22|391.42|393.01|391.21|0
1626975560000|2021-07-22 17:39:20|393.11|391.31|393.22|391.42|393.22|391.42|393.11|391.31|0
1626975580000|2021-07-22 17:39:40|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975590000|2021-07-22 17:39:50|392.9|391.1|392.8|391|392.9|391.1|392.8|391|0
1626975600000|2021-07-22 17:40:00|393.01|391.21|393.22|391.42|393.22|391.42|393.01|391.21|0
1626975620000|2021-07-22 17:40:20|393.01|391.21|393.22|391.42|393.22|391.42|393.01|391.21|0
1626975630000|2021-07-22 17:40:30|393.11|391.31|393.01|391.21|393.11|391.31|392.8|391|0
1626975640000|2021-07-22 17:40:40|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975660000|2021-07-22 17:41:00|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975670000|2021-07-22 17:41:10|393.22|391.42|393.01|391.21|393.22|391.42|393.01|391.21|0
1626975700000|2021-07-22 17:41:40|393.22|391.42|393.22|391.42|393.22|391.42|393.22|391.42|0
1626975710000|2021-07-22 17:41:50|393.01|391.21|393.22|391.42|393.22|391.42|393.01|391.21|0
1626975720000|2021-07-22 17:42:00|393.21|391.41|393.21|391.41|393.21|391.41|393.21|391.41|0
1626975730000|2021-07-22 17:42:10|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975740000|2021-07-22 17:42:20|393.21|391.41|393.01|391.21|393.21|391.41|393.01|391.21|0
1626975750000|2021-07-22 17:42:30|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975760000|2021-07-22 17:42:40|393.01|391.21|393.01|391.21|393.01|391.21|393.01|391.21|0
1626975770000|2021-07-22 17:42:50|393.21|391.41|393.01|391.21|393.21|391.41|393.01|391.21|0
1626975780000|2021-07-22 17:43:00|393.21|391.41|393.01|391.21|393.21|391.41|393.01|391.21|0
1626975790000|2021-07-22 17:43:10|392.8|391|393.01|391.21|393.01|391.21|392.8|391|0
1626975800000|2021-07-22 17:43:20|393.21|391.41|393.01|391.21|393.21|391.41|393.01|391.21|0
1626975820000|2021-07-22 17:43:40|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975840000|2021-07-22 17:44:00|393|391.2|392.9|391.1|393|391.2|392.8|391|0
1626975850000|2021-07-22 17:44:10|393|391.2|393|391.2|393|391.2|393|391.2|0
1626975870000|2021-07-22 17:44:30|393.21|391.41|393.21|391.41|393.21|391.41|393.21|391.41|0
1626975880000|2021-07-22 17:44:40|393|391.2|393|391.2|393|391.2|393|391.2|0
1626975890000|2021-07-22 17:44:50|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975900000|2021-07-22 17:45:00|393|391.2|393|391.2|393|391.2|392.8|391|0
1626975910000|2021-07-22 17:45:10|392.8|391|392.8|391|392.8|391|392.8|391|0
1626975920000|2021-07-22 17:45:20|392.59|390.79|392.38|390.58|392.59|390.79|392.38|390.58|0
1626975930000|2021-07-22 17:45:30|392.17|390.37|391.96|390.16|392.38|390.58|391.96|390.16|0
1626975960000|2021-07-22 17:46:00|392.17|390.37|392.38|390.58|392.38|390.58|392.17|390.37|0
1626975970000|2021-07-22 17:46:10|392.17|390.37|392.38|390.58|392.38|390.58|392.17|390.37|0
1626975980000|2021-07-22 17:46:20|392.59|390.79|392.59|390.79|392.59|390.79|392.59|390.79|0
1626975990000|2021-07-22 17:46:30|392.79|390.99|392.48|390.68|392.79|390.99|392.38|390.58|0
1626976000000|2021-07-22 17:46:40|392.38|390.58|392.59|390.79|392.59|390.79|392.38|390.58|0
1626976010000|2021-07-22 17:46:50|392.79|390.99|392.59|390.79|392.79|390.99|392.59|390.79|0
1626976020000|2021-07-22 17:47:00|392.38|390.58|392.48|390.68|392.59|390.79|392.38|390.58|0
1626976030000|2021-07-22 17:47:10|392.59|390.79|392.59|390.79|392.59|390.79|392.48|390.68|0
1626976040000|2021-07-22 17:47:20|392.48|390.68|392.38|390.58|392.48|390.68|392.38|390.58|0
1626976050000|2021-07-22 17:47:30|392.59|390.79|392.38|390.58|392.59|390.79|392.38|390.58|0
1626976070000|2021-07-22 17:47:50|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626976080000|2021-07-22 17:48:00|392.38|390.58|392.38|390.58|392.38|390.58|392.38|390.58|0
1626976090000|2021-07-22 17:48:10|392.58|390.78|392.38|390.58|392.58|390.78|392.38|390.58|0
1626976100000|2021-07-22 17:48:20|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626976110000|2021-07-22 17:48:30|392.79|390.99|392.58|390.78|392.79|390.99|392.58|390.78|0
1626976120000|2021-07-22 17:48:40|392.79|390.99|392.79|390.99|392.79|390.99|392.58|390.78|0
1626976180000|2021-07-22 17:49:40|393|391.2|393|391.2|393|391.2|393|391.2|0
1626976210000|2021-07-22 17:50:10|392.79|390.99|393|391.2|393|391.2|392.58|390.78|0
1626976220000|2021-07-22 17:50:20|392.79|390.99|392.79|390.99|393|391.2|392.79|390.99|0
1626976230000|2021-07-22 17:50:30|393|391.2|393|391.2|393|391.2|393|391.2|0
1626976240000|2021-07-22 17:50:40|392.79|390.99|392.79|390.99|392.79|390.99|392.79|390.99|0
1626976250000|2021-07-22 17:50:50|393|391.2|393|391.2|393|391.2|393|391.2|0
1626976260000|2021-07-22 17:51:00|392.79|390.99|392.79|390.99|392.79|390.99|392.79|390.99|0
1626976290000|2021-07-22 17:51:30|392.58|390.78|392.58|390.78|392.79|390.99|392.58|390.78|0
1626976300000|2021-07-22 17:51:40|392.37|390.57|392.37|390.57|392.37|390.57|392.37|390.57|0
1626976310000|2021-07-22 17:51:50|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626976320000|2021-07-22 17:52:00|392.37|390.57|392.58|390.78|392.58|390.78|392.37|390.57|0
1626976330000|2021-07-22 17:52:10|392.68|390.88|392.79|390.99|392.79|390.99|392.68|390.88|0
1626976340000|2021-07-22 17:52:20|392.58|390.78|392.37|390.57|392.58|390.78|392.37|390.57|0
1626976350000|2021-07-22 17:52:30|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626976370000|2021-07-22 17:52:50|392.37|390.57|392.58|390.78|392.58|390.78|392.37|390.57|0
1626976380000|2021-07-22 17:53:00|392.79|390.99|393|391.2|393|391.2|392.79|390.99|0
1626976390000|2021-07-22 17:53:10|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626976400000|2021-07-22 17:53:20|392.79|390.99|392.68|390.88|392.79|390.99|392.68|390.88|0
1626976410000|2021-07-22 17:53:30|392.58|390.78|392.58|390.78|392.58|390.78|392.58|390.78|0
1626976420000|2021-07-22 17:53:40|392.37|390.57|392.58|390.78|392.58|390.78|392.37|390.57|0
1626976430000|2021-07-22 17:53:50|392.37|390.57|392.58|390.78|392.58|390.78|392.37|390.57|0
1626976440000|2021-07-22 17:54:00|392.79|390.99|392.89|391.09|392.89|391.09|392.79|390.99|0
1626976450000|2021-07-22 17:54:10|392.79|390.99|393.21|391.41|393.21|391.41|392.79|390.99|0
1626976470000|2021-07-22 17:54:30|393.42|391.62|393.42|391.62|393.42|391.62|393.42|391.62|0
1626976480000|2021-07-22 17:54:40|393.63|391.83|393.63|391.83|393.63|391.83|393.63|391.83|0
1626976490000|2021-07-22 17:54:50|393.83|392.03|393.63|391.83|393.83|392.03|393.63|391.83|0
1626976500000|2021-07-22 17:55:00|393.83|392.03|393.63|391.83|393.83|392.03|393.63|391.83|0
1626976510000|2021-07-22 17:55:10|393.42|391.62|393.42|391.62|393.42|391.62|393.42|391.62|0
1626976520000|2021-07-22 17:55:20|393.62|391.82|393.42|391.62|393.62|391.82|393.42|391.62|0
1626976530000|2021-07-22 17:55:30|393.21|391.41|393.42|391.62|393.42|391.62|393.21|391.41|0
1626976550000|2021-07-22 17:55:50|393.62|391.82|393.42|391.62|393.62|391.82|393.42|391.62|0
1626976560000|2021-07-22 17:56:00|393.21|391.41|393.21|391.41|393.21|391.41|393.21|391.41|0
1626976570000|2021-07-22 17:56:10|393.1|391.3|393|391.2|393.1|391.3|393|391.2|0
1626976580000|2021-07-22 17:56:20|392.79|390.99|392.79|390.99|392.79|390.99|392.79|390.99|0
1626976600000|2021-07-22 17:56:40|393|391.2|393|391.2|393|391.2|393|391.2|0
1626976610000|2021-07-22 17:56:50|393.21|391.41|393.1|391.3|393.21|391.41|393|391.2|0
1626976620000|2021-07-22 17:57:00|393.21|391.41|393.21|391.41|393.21|391.41|393.21|391.41|0
1626976630000|2021-07-22 17:57:10|393|391.2|393.21|391.41|393.21|391.41|393|391.2|0
1626976640000|2021-07-22 17:57:20|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626976650000|2021-07-22 17:57:30|393.41|391.61|393.41|391.61|393.41|391.61|393.41|391.61|0
1626976660000|2021-07-22 17:57:40|393.62|391.82|393.41|391.61|393.62|391.82|393.41|391.61|0
1626976670000|2021-07-22 17:57:50|393.21|391.41|393.21|391.41|393.21|391.41|393.21|391.41|0
1626976680000|2021-07-22 17:58:00|393.41|391.61|393.62|391.82|393.62|391.82|393.41|391.61|0
1626976690000|2021-07-22 17:58:10|393.21|391.41|393.21|391.41|393.21|391.41|393.21|391.41|0
1626976700000|2021-07-22 17:58:20|393.41|391.61|393.31|391.51|393.41|391.61|393.21|391.41|0
1626976710000|2021-07-22 17:58:30|393.41|391.61|393.41|391.61|393.41|391.61|393.21|391.41|0
1626976720000|2021-07-22 17:58:40|393.21|391.41|393.2|391.4|393.41|391.61|393.2|391.4|0
1626976730000|2021-07-22 17:58:50|393.41|391.61|393.41|391.61|393.41|391.61|393.41|391.61|0
1626976750000|2021-07-22 17:59:10|393.62|391.82|393.41|391.61|393.62|391.82|393.41|391.61|0
1626976760000|2021-07-22 17:59:20|393.51|391.71|393.62|391.82|393.62|391.82|393.51|391.71|0
1626976770000|2021-07-22 17:59:30|393.83|392.03|393.62|391.82|393.83|392.03|393.62|391.82|0
1626976780000|2021-07-22 17:59:40|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626976790000|2021-07-22 17:59:50|393.62|391.82|393.83|392.03|393.83|392.03|393.62|391.82|0
1626976800000|2021-07-22 18:00:00|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626976810000|2021-07-22 18:00:10|393.41|391.61|393.41|391.61|393.41|391.61|393.41|391.61|0
1626976820000|2021-07-22 18:00:20|393.2|391.4|393.62|391.82|393.62|391.82|393.2|391.4|0
1626976830000|2021-07-22 18:00:30|393.41|391.61|393.41|391.61|393.41|391.61|393.41|391.61|0
1626976850000|2021-07-22 18:00:50|393.83|392.03|393.62|391.82|393.83|392.03|393.62|391.82|0
1626976860000|2021-07-22 18:01:00|393.83|392.03|393.62|391.82|393.83|392.03|393.62|391.82|0
1626976870000|2021-07-22 18:01:10|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626976890000|2021-07-22 18:01:30|393.72|391.92|393.62|391.82|393.72|391.92|393.62|391.82|0
1626976900000|2021-07-22 18:01:40|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626976910000|2021-07-22 18:01:50|393.62|391.82|393.72|391.92|393.83|392.03|393.62|391.82|0
1626976920000|2021-07-22 18:02:00|393.62|391.82|393.62|391.82|393.62|391.82|393.41|391.61|0
1626976930000|2021-07-22 18:02:10|393.41|391.61|393.51|391.71|393.51|391.71|393.41|391.61|0
1626976940000|2021-07-22 18:02:20|393.62|391.82|393.62|391.82|393.83|392.03|393.62|391.82|0
1626976950000|2021-07-22 18:02:30|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626976960000|2021-07-22 18:02:40|393.62|391.82|393.83|392.03|393.83|392.03|393.62|391.82|0
1626976970000|2021-07-22 18:02:50|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626976980000|2021-07-22 18:03:00|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626977010000|2021-07-22 18:03:30|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626977020000|2021-07-22 18:03:40|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626977040000|2021-07-22 18:04:00|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626977060000|2021-07-22 18:04:20|393.83|392.03|393.62|391.82|393.83|392.03|393.62|391.82|0
1626977070000|2021-07-22 18:04:30|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626977100000|2021-07-22 18:05:00|394.04|392.24|394.04|392.24|394.04|392.24|394.04|392.24|0
1626977110000|2021-07-22 18:05:10|393.83|392.03|394.04|392.24|394.04|392.24|393.83|392.03|0
1626977120000|2021-07-22 18:05:20|393.83|392.03|394.14|392.34|394.14|392.34|393.83|392.03|0
1626977130000|2021-07-22 18:05:30|393.83|392.03|394.04|392.24|394.04|392.24|393.83|392.03|0
1626977150000|2021-07-22 18:05:50|394.25|392.45|394.25|392.45|394.25|392.45|394.04|392.24|0
1626977170000|2021-07-22 18:06:10|394.45|392.65|394.66|392.86|394.66|392.86|394.45|392.65|0
1626977180000|2021-07-22 18:06:20|394.87|393.07|394.66|392.86|394.87|393.07|394.66|392.86|0
1626977190000|2021-07-22 18:06:30|394.45|392.65|394.45|392.65|394.45|392.65|394.45|392.65|0
1626977200000|2021-07-22 18:06:40|394.66|392.86|394.66|392.86|394.66|392.86|394.45|392.65|0
1626977210000|2021-07-22 18:06:50|394.87|393.07|394.87|393.07|394.87|393.07|394.87|393.07|0
1626977220000|2021-07-22 18:07:00|394.66|392.86|394.45|392.65|394.66|392.86|394.45|392.65|0
1626977230000|2021-07-22 18:07:10|394.25|392.45|394.66|392.86|394.66|392.86|394.25|392.45|0
1626977240000|2021-07-22 18:07:20|394.45|392.65|394.45|392.65|394.55|392.75|394.45|392.65|0
1626977250000|2021-07-22 18:07:30|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626977260000|2021-07-22 18:07:40|394.87|393.07|394.87|393.07|394.87|393.07|394.87|393.07|0
1626977270000|2021-07-22 18:07:50|394.66|392.86|394.87|393.07|394.87|393.07|394.66|392.86|0
1626977280000|2021-07-22 18:08:00|394.66|392.86|394.66|392.86|394.87|393.07|394.66|392.86|0
1626977290000|2021-07-22 18:08:10|394.45|392.65|394.45|392.65|394.45|392.65|394.45|392.65|0
1626977300000|2021-07-22 18:08:20|394.66|392.86|394.87|393.07|394.87|393.07|394.66|392.86|0
1626977320000|2021-07-22 18:08:40|395.08|393.28|395.08|393.28|395.08|393.28|395.08|393.28|0
1626977330000|2021-07-22 18:08:50|394.24|392.44|393.83|392.03|394.24|392.44|393.83|392.03|0
1626977340000|2021-07-22 18:09:00|394.03|392.23|393.83|392.03|394.03|392.23|393.83|392.03|0
1626977350000|2021-07-22 18:09:10|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626977360000|2021-07-22 18:09:20|393.83|392.03|393.83|392.03|393.83|392.03|393.83|392.03|0
1626977380000|2021-07-22 18:09:40|393.62|391.82|393.62|391.82|393.62|391.82|393.62|391.82|0
1626977390000|2021-07-22 18:09:50|393.41|391.61|393.41|391.61|393.41|391.61|393.41|391.61|0
1626977400000|2021-07-22 18:10:00|393.62|391.82|393.83|392.03|393.83|392.03|393.62|391.82|0
1626977410000|2021-07-22 18:10:10|394.03|392.23|394.24|392.44|394.24|392.44|394.03|392.23|0
1626977420000|2021-07-22 18:10:20|394.45|392.65|394.24|392.44|394.45|392.65|394.24|392.44|0
1626977430000|2021-07-22 18:10:30|394.34|392.54|394.45|392.65|394.45|392.65|394.34|392.54|0
1626977450000|2021-07-22 18:10:50|394.66|392.86|394.45|392.65|394.66|392.86|394.45|392.65|0
1626977470000|2021-07-22 18:11:10|394.24|392.44|394.34|392.54|394.45|392.65|394.24|392.44|0
1626977480000|2021-07-22 18:11:20|394.45|392.65|394.24|392.44|394.45|392.65|394.24|392.44|0
1626977500000|2021-07-22 18:11:40|394.03|392.23|394.03|392.23|394.03|392.23|394.03|392.23|0
1626977510000|2021-07-22 18:11:50|394.24|392.44|394.24|392.44|394.24|392.44|394.24|392.44|0
1626977520000|2021-07-22 18:12:00|394.45|392.65|394.24|392.44|394.45|392.65|394.24|392.44|0
1626977540000|2021-07-22 18:12:20|394.45|392.65|394.45|392.65|394.45|392.65|394.45|392.65|0
1626977550000|2021-07-22 18:12:30|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626977560000|2021-07-22 18:12:40|394.87|393.07|394.87|393.07|394.87|393.07|394.87|393.07|0
1626977580000|2021-07-22 18:13:00|395.08|393.28|395.5|393.7|395.5|393.7|395.08|393.28|0
1626977600000|2021-07-22 18:13:20|395.71|393.91|395.5|393.7|395.71|393.91|395.5|393.7|0
1626977610000|2021-07-22 18:13:30|395.71|393.91|395.71|393.91|395.71|393.91|395.71|393.91|0
1626977640000|2021-07-22 18:14:00|395.5|393.7|395.71|393.91|395.71|393.91|395.5|393.7|0
1626977670000|2021-07-22 18:14:30|395.92|394.12|395.92|394.12|395.92|394.12|395.92|394.12|0
1626977690000|2021-07-22 18:14:50|396.12|394.32|396.12|394.32|396.12|394.32|396.02|394.22|0
1626977700000|2021-07-22 18:15:00|395.91|394.11|395.91|394.11|396.12|394.32|395.91|394.11|0
1626977710000|2021-07-22 18:15:10|396.02|394.22|396.12|394.32|396.12|394.32|396.02|394.22|0
1626977720000|2021-07-22 18:15:20|396.33|394.53|396.54|394.74|396.54|394.74|396.33|394.53|0
1626977730000|2021-07-22 18:15:30|396.75|394.95|396.75|394.95|396.75|394.95|396.75|394.95|0
1626977740000|2021-07-22 18:15:40|398.27|396.47|398.06|396.26|398.27|396.47|398.06|396.26|0
1626977750000|2021-07-22 18:15:50|395.94|394.14|395.94|394.14|395.94|394.14|395.94|394.14|0
1626977760000|2021-07-22 18:16:00|395.73|393.93|395.73|393.93|395.83|394.03|395.73|393.93|0
1626977770000|2021-07-22 18:16:10|395.52|393.72|395.31|393.51|395.52|393.72|395.31|393.51|0
1626977780000|2021-07-22 18:16:20|395.52|393.72|395.52|393.72|395.52|393.72|395.52|393.72|0
1626977810000|2021-07-22 18:16:50|395.31|393.51|395.31|393.51|395.52|393.72|395.31|393.51|0
1626977830000|2021-07-22 18:17:10|395.1|393.3|395.1|393.3|395.1|393.3|394.89|393.09|0
1626977840000|2021-07-22 18:17:20|394.89|393.09|394.68|392.88|394.89|393.09|394.68|392.88|0
1626977850000|2021-07-22 18:17:30|394.89|393.09|394.89|393.09|394.89|393.09|394.68|392.88|0
1626977860000|2021-07-22 18:17:40|395.1|393.3|394.89|393.09|395.1|393.3|394.89|393.09|0
1626977870000|2021-07-22 18:17:50|395.1|393.3|395.1|393.3|395.1|393.3|395.1|393.3|0
1626977880000|2021-07-22 18:18:00|395.31|393.51|395.52|393.72|395.52|393.72|395.31|393.51|0
1626977890000|2021-07-22 18:18:10|395.31|393.51|395.31|393.51|395.52|393.72|395.31|393.51|0
1626977900000|2021-07-22 18:18:20|395.52|393.72|395.52|393.72|395.52|393.72|395.52|393.72|0
1626977920000|2021-07-22 18:18:40|395.31|393.51|395.52|393.72|395.52|393.72|395.31|393.51|0
1626977930000|2021-07-22 18:18:50|395.31|393.51|395.31|393.51|395.52|393.72|395.31|393.51|0
1626977940000|2021-07-22 18:19:00|395.52|393.72|395.1|393.3|395.52|393.72|395.1|393.3|0
1626977950000|2021-07-22 18:19:10|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626977960000|2021-07-22 18:19:20|394.99|393.19|395.1|393.3|395.31|393.51|394.99|393.19|0
1626977980000|2021-07-22 18:19:40|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626977990000|2021-07-22 18:19:50|394.68|392.88|394.68|392.88|394.68|392.88|394.68|392.88|0
1626978010000|2021-07-22 18:20:10|394.57|392.77|394.57|392.77|394.68|392.88|394.47|392.67|0
1626978020000|2021-07-22 18:20:20|394.68|392.88|394.26|392.46|394.68|392.88|394.26|392.46|0
1626978030000|2021-07-22 18:20:30|394.36|392.56|394.26|392.46|394.68|392.88|394.26|392.46|0
1626978040000|2021-07-22 18:20:40|394.05|392.25|393.84|392.04|394.05|392.25|393.84|392.04|0
1626978050000|2021-07-22 18:20:50|394.05|392.25|394.26|392.46|394.26|392.46|394.05|392.25|0
1626978060000|2021-07-22 18:21:00|394.05|392.25|394.05|392.25|394.05|392.25|393.84|392.04|0
1626978090000|2021-07-22 18:21:30|394.26|392.46|394.26|392.46|394.26|392.46|394.26|392.46|0
1626978100000|2021-07-22 18:21:40|394.47|392.67|394.47|392.67|394.47|392.67|394.47|392.67|0
1626978110000|2021-07-22 18:21:50|394.57|392.77|394.68|392.88|394.68|392.88|394.57|392.77|0
1626978120000|2021-07-22 18:22:00|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626978130000|2021-07-22 18:22:10|394.68|392.88|394.89|393.09|394.89|393.09|394.68|392.88|0
1626978140000|2021-07-22 18:22:20|394.68|392.88|394.68|392.88|394.68|392.88|394.68|392.88|0
1626978150000|2021-07-22 18:22:30|394.78|392.98|394.68|392.88|394.89|393.09|394.68|392.88|0
1626978160000|2021-07-22 18:22:40|394.89|393.09|394.78|392.98|395.1|393.3|394.78|392.98|0
1626978170000|2021-07-22 18:22:50|394.89|393.09|394.68|392.88|394.89|393.09|394.68|392.88|0
1626978180000|2021-07-22 18:23:00|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626978190000|2021-07-22 18:23:10|394.68|392.88|394.47|392.67|394.68|392.88|394.47|392.67|0
1626978200000|2021-07-22 18:23:20|394.68|392.88|394.68|392.88|394.68|392.88|394.47|392.67|0
1626978220000|2021-07-22 18:23:40|394.57|392.77|394.47|392.67|394.68|392.88|394.47|392.67|0
1626978230000|2021-07-22 18:23:50|394.68|392.88|394.68|392.88|394.89|393.09|394.68|392.88|0
1626978240000|2021-07-22 18:24:00|395.1|393.3|395.1|393.3|395.1|393.3|395.1|393.3|0
1626978250000|2021-07-22 18:24:10|394.89|393.09|395.1|393.3|395.1|393.3|394.89|393.09|0
1626978260000|2021-07-22 18:24:20|395.31|393.51|395.31|393.51|395.31|393.51|395.31|393.51|0
1626978270000|2021-07-22 18:24:30|395.1|393.3|395.1|393.3|395.1|393.3|395.1|393.3|0
1626978280000|2021-07-22 18:24:40|394.89|393.09|395.1|393.3|395.1|393.3|394.89|393.09|0
1626978300000|2021-07-22 18:25:00|394.89|393.09|395.1|393.3|395.1|393.3|394.89|393.09|0
1626978310000|2021-07-22 18:25:10|395.31|393.51|395.1|393.3|395.31|393.51|395.1|393.3|0
1626978320000|2021-07-22 18:25:20|395.31|393.51|395.2|393.4|395.31|393.51|395.2|393.4|0
1626978330000|2021-07-22 18:25:30|395.1|393.3|395.1|393.3|395.31|393.51|395.1|393.3|0
1626978340000|2021-07-22 18:25:40|395.2|393.4|395.1|393.3|395.2|393.4|395.1|393.3|0
1626978350000|2021-07-22 18:25:50|395.31|393.51|395.1|393.3|395.31|393.51|395.1|393.3|0
1626978360000|2021-07-22 18:26:00|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626978370000|2021-07-22 18:26:10|395.1|393.3|394.89|393.09|395.1|393.3|394.89|393.09|0
1626978380000|2021-07-22 18:26:20|395.1|393.3|395.1|393.3|395.1|393.3|395.1|393.3|0
1626978390000|2021-07-22 18:26:30|394.89|393.09|395.1|393.3|395.1|393.3|394.89|393.09|0
1626978410000|2021-07-22 18:26:50|394.89|393.09|394.68|392.88|394.89|393.09|394.68|392.88|0
1626978420000|2021-07-22 18:27:00|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626978450000|2021-07-22 18:27:30|394.68|392.88|394.89|393.09|394.89|393.09|394.68|392.88|0
1626978470000|2021-07-22 18:27:50|394.68|392.88|394.89|393.09|394.89|393.09|394.68|392.88|0
1626978480000|2021-07-22 18:28:00|394.68|392.88|394.68|392.88|394.68|392.88|394.68|392.88|0
1626978490000|2021-07-22 18:28:10|394.89|393.09|394.78|392.98|394.89|393.09|394.78|392.98|0
1626978500000|2021-07-22 18:28:20|394.68|392.88|394.89|393.09|394.89|393.09|394.68|392.88|0
1626978510000|2021-07-22 18:28:30|395.1|393.3|394.89|393.09|395.1|393.3|394.89|393.09|0
1626978520000|2021-07-22 18:28:40|395.1|393.3|395.1|393.3|395.1|393.3|395.1|393.3|0
1626978530000|2021-07-22 18:28:50|395.09|393.29|395.09|393.29|395.09|393.29|395.09|393.29|0
1626978540000|2021-07-22 18:29:00|394.89|393.09|394.89|393.09|394.89|393.09|394.89|393.09|0
1626978560000|2021-07-22 18:29:20|394.88|393.08|395.09|393.29|395.09|393.29|394.88|393.08|0
1626978570000|2021-07-22 18:29:30|394.88|393.08|395.09|393.29|395.09|393.29|394.88|393.08|0
1626978590000|2021-07-22 18:29:50|394.88|393.08|395.09|393.29|395.09|393.29|394.88|393.08|0
1626978610000|2021-07-22 18:30:10|394.99|393.19|394.88|393.08|394.99|393.19|394.88|393.08|0
1626978620000|2021-07-22 18:30:20|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626978650000|2021-07-22 18:30:50|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626978660000|2021-07-22 18:31:00|394.25|392.45|394.25|392.45|394.25|392.45|394.25|392.45|0
1626978680000|2021-07-22 18:31:20|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626978690000|2021-07-22 18:31:30|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626978720000|2021-07-22 18:32:00|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626978730000|2021-07-22 18:32:10|394.67|392.87|394.88|393.08|394.88|393.08|394.67|392.87|0
1626978740000|2021-07-22 18:32:20|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626978750000|2021-07-22 18:32:30|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626978780000|2021-07-22 18:33:00|395.09|393.29|395.09|393.29|395.09|393.29|394.88|393.08|0
1626978790000|2021-07-22 18:33:10|394.98|393.18|395.09|393.29|395.09|393.29|394.88|393.08|0
1626978840000|2021-07-22 18:34:00|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626978850000|2021-07-22 18:34:10|395.09|393.29|395.09|393.29|395.09|393.29|395.09|393.29|0
1626978870000|2021-07-22 18:34:30|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626978880000|2021-07-22 18:34:40|394.67|392.87|394.67|392.87|394.88|393.08|394.67|392.87|0
1626978900000|2021-07-22 18:35:00|394.56|392.76|394.56|392.76|394.56|392.76|394.56|392.76|0
1626978910000|2021-07-22 18:35:10|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626978920000|2021-07-22 18:35:20|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626978930000|2021-07-22 18:35:30|394.67|392.87|394.56|392.76|394.67|392.87|394.56|392.76|0
1626978940000|2021-07-22 18:35:40|394.46|392.66|394.67|392.87|394.67|392.87|394.46|392.66|0
1626978950000|2021-07-22 18:35:50|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626978960000|2021-07-22 18:36:00|395.09|393.29|395.3|393.5|395.3|393.5|395.09|393.29|0
1626978980000|2021-07-22 18:36:20|395.09|393.29|395.09|393.29|395.09|393.29|395.09|393.29|0
1626978990000|2021-07-22 18:36:30|395.3|393.5|395.3|393.5|395.3|393.5|395.3|393.5|0
1626979000000|2021-07-22 18:36:40|395.09|393.29|395.09|393.29|395.09|393.29|395.09|393.29|0
1626979010000|2021-07-22 18:36:50|394.88|393.08|395.09|393.29|395.09|393.29|394.88|393.08|0
1626979020000|2021-07-22 18:37:00|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626979040000|2021-07-22 18:37:20|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626979050000|2021-07-22 18:37:30|394.77|392.97|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979060000|2021-07-22 18:37:40|394.77|392.97|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979070000|2021-07-22 18:37:50|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626979080000|2021-07-22 18:38:00|394.56|392.76|394.67|392.87|394.67|392.87|394.46|392.66|0
1626979090000|2021-07-22 18:38:10|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626979100000|2021-07-22 18:38:20|394.67|392.87|394.67|392.87|394.67|392.87|394.46|392.66|0
1626979120000|2021-07-22 18:38:40|394.88|393.08|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979140000|2021-07-22 18:39:00|394.46|392.66|394.46|392.66|394.46|392.66|394.25|392.45|0
1626979150000|2021-07-22 18:39:10|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626979160000|2021-07-22 18:39:20|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626979170000|2021-07-22 18:39:30|394.98|393.18|394.98|393.18|394.98|393.18|394.98|393.18|0
1626979180000|2021-07-22 18:39:40|394.88|393.08|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979190000|2021-07-22 18:39:50|394.88|393.08|395.09|393.29|395.09|393.29|394.88|393.08|0
1626979200000|2021-07-22 18:40:00|395.3|393.5|395.3|393.5|395.51|393.71|395.3|393.5|0
1626979210000|2021-07-22 18:40:10|395.09|393.29|395.09|393.29|395.09|393.29|395.09|393.29|0
1626979220000|2021-07-22 18:40:20|394.88|393.08|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979230000|2021-07-22 18:40:30|394.46|392.66|394.46|392.66|394.46|392.66|394.25|392.45|0
1626979240000|2021-07-22 18:40:40|394.25|392.45|394.25|392.45|394.25|392.45|394.25|392.45|0
1626979250000|2021-07-22 18:40:50|394.46|392.66|394.25|392.45|394.46|392.66|394.25|392.45|0
1626979260000|2021-07-22 18:41:00|394.04|392.24|394.25|392.45|394.25|392.45|394.04|392.24|0
1626979270000|2021-07-22 18:41:10|394.14|392.34|394.14|392.34|394.46|392.66|394.14|392.34|0
1626979280000|2021-07-22 18:41:20|394.25|392.45|394.25|392.45|394.46|392.66|394.25|392.45|0
1626979290000|2021-07-22 18:41:30|394.46|392.66|394.46|392.66|394.46|392.66|394.25|392.45|0
1626979300000|2021-07-22 18:41:40|394.25|392.45|394.46|392.66|394.46|392.66|394.25|392.45|0
1626979310000|2021-07-22 18:41:50|394.67|392.87|394.46|392.66|394.67|392.87|394.46|392.66|0
1626979330000|2021-07-22 18:42:10|394.67|392.87|394.56|392.76|394.67|392.87|394.46|392.66|0
1626979340000|2021-07-22 18:42:20|394.67|392.87|394.88|393.08|394.88|393.08|394.67|392.87|0
1626979350000|2021-07-22 18:42:30|394.67|392.87|394.77|392.97|394.77|392.97|394.67|392.87|0
1626979360000|2021-07-22 18:42:40|394.67|392.87|394.67|392.87|394.77|392.97|394.67|392.87|0
1626979370000|2021-07-22 18:42:50|394.88|393.08|394.88|393.08|394.88|393.08|394.88|393.08|0
1626979380000|2021-07-22 18:43:00|394.46|392.66|394.46|392.66|394.46|392.66|394.35|392.55|0
1626979400000|2021-07-22 18:43:20|394.35|392.55|394.46|392.66|394.46|392.66|394.25|392.45|0
1626979410000|2021-07-22 18:43:30|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626979430000|2021-07-22 18:43:50|394.25|392.45|393.83|392.03|394.25|392.45|393.83|392.03|0
1626979440000|2021-07-22 18:44:00|394.04|392.24|393.83|392.03|394.04|392.24|393.83|392.03|0
1626979450000|2021-07-22 18:44:10|394.04|392.24|393.83|392.03|394.04|392.24|393.83|392.03|0
1626979460000|2021-07-22 18:44:20|394.04|392.24|394.04|392.24|394.04|392.24|394.04|392.24|0
1626979470000|2021-07-22 18:44:30|394.25|392.45|394.35|392.55|394.35|392.55|394.25|392.45|0
1626979480000|2021-07-22 18:44:40|394.25|392.45|394.25|392.45|394.25|392.45|394.25|392.45|0
1626979490000|2021-07-22 18:44:50|394.46|392.66|394.46|392.66|394.46|392.66|394.46|392.66|0
1626979510000|2021-07-22 18:45:10|394.67|392.87|394.46|392.66|394.67|392.87|394.46|392.66|0
1626979520000|2021-07-22 18:45:20|394.67|392.87|394.67|392.87|394.67|392.87|394.67|392.87|0
1626979530000|2021-07-22 18:45:30|394.46|392.66|394.67|392.87|394.67|392.87|394.46|392.66|0
1626979540000|2021-07-22 18:45:40|394.88|393.08|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979560000|2021-07-22 18:46:00|394.77|392.97|394.77|392.97|394.77|392.97|394.77|392.97|0
1626979570000|2021-07-22 18:46:10|394.88|393.08|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979580000|2021-07-22 18:46:20|394.88|393.08|394.67|392.87|394.88|393.08|394.67|392.87|0
1626979590000|2021-07-22 18:46:30|394.77|392.97|394.67|392.87|394.77|392.97|394.67|392.87|0
1626979600000|2021-07-22 18:46:40|394.88|393.08|394.98|393.18|395.09|393.29|394.88|393.08|0
1626979610000|2021-07-22 18:46:50|395.09|393.29|395.09|393.29|395.09|393.29|395.09|393.29|0
1626979620000|2021-07-22 18:47:00|395.3|393.5|395.51|393.71|395.51|393.71|395.3|393.5|0
1626979630000|2021-07-22 18:47:10|395.61|393.81|395.93|394.13|395.93|394.13|395.51|393.71|0
1626979640000|2021-07-22 18:47:20|395.72|393.92|395.82|394.02|395.82|394.02|395.72|393.92|0
1626979650000|2021-07-22 18:47:30|395.72|393.92|395.93|394.13|395.93|394.13|395.72|393.92|0
1626979660000|2021-07-22 18:47:40|396.14|394.34|395.72|393.92|396.14|394.34|395.72|393.92|0
1626979670000|2021-07-22 18:47:50|395.93|394.13|395.93|394.13|395.93|394.13|395.93|394.13|0
1626979680000|2021-07-22 18:48:00|396.14|394.34|395.72|393.92|396.14|394.34|395.72|393.92|0
1626979690000|2021-07-22 18:48:10|395.93|394.13|396.14|394.34|396.14|394.34|395.93|394.13|0
1626979700000|2021-07-22 18:48:20|395.93|394.13|396.14|394.34|396.14|394.34|395.93|394.13|0
1626979710000|2021-07-22 18:48:30|395.93|394.13|396.14|394.34|396.14|394.34|395.93|394.13|0
1626979730000|2021-07-22 18:48:50|395.92|394.12|395.92|394.12|395.92|394.12|395.92|394.12|0
1626979740000|2021-07-22 18:49:00|395.71|393.91|395.71|393.91|395.92|394.12|395.71|393.91|0
1626979760000|2021-07-22 18:49:20|395.5|393.7|395.5|393.7|395.5|393.7|395.5|393.7|0
1626979770000|2021-07-22 18:49:30|395.29|393.49|395.29|393.49|395.29|393.49|395.29|393.49|0
1626979780000|2021-07-22 18:49:40|395.08|393.28|394.66|392.86|395.08|393.28|394.66|392.86|0
1626979790000|2021-07-22 18:49:50|394.87|393.07|394.87|393.07|394.87|393.07|394.87|393.07|0
1626979800000|2021-07-22 18:50:00|395.08|393.28|395.08|393.28|395.29|393.49|395.08|393.28|0
1626979810000|2021-07-22 18:50:10|394.87|393.07|394.87|393.07|394.87|393.07|394.87|393.07|0
1626979820000|2021-07-22 18:50:20|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626979830000|2021-07-22 18:50:30|394.87|393.07|394.87|393.07|394.87|393.07|394.66|392.86|0
1626979840000|2021-07-22 18:50:40|395.08|393.28|395.08|393.28|395.29|393.49|395.08|393.28|0
1626979850000|2021-07-22 18:50:50|395.18|393.38|395.29|393.49|395.29|393.49|395.18|393.38|0
1626979860000|2021-07-22 18:51:00|395.5|393.7|395.5|393.7|395.5|393.7|395.5|393.7|0
1626979880000|2021-07-22 18:51:20|395.39|393.59|395.29|393.49|395.39|393.59|395.29|393.49|0
1626979900000|2021-07-22 18:51:40|395.18|393.38|395.08|393.28|395.18|393.38|395.08|393.28|0
1626979910000|2021-07-22 18:51:50|394.87|393.07|394.45|392.65|394.87|393.07|394.45|392.65|0
1626979920000|2021-07-22 18:52:00|394.24|392.44|394.45|392.65|394.45|392.65|394.24|392.44|0
1626979940000|2021-07-22 18:52:20|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626979950000|2021-07-22 18:52:30|394.45|392.65|394.66|392.86|394.66|392.86|394.45|392.65|0
1626979960000|2021-07-22 18:52:40|394.45|392.65|394.24|392.44|394.45|392.65|394.24|392.44|0
1626979970000|2021-07-22 18:52:50|394.34|392.54|394.45|392.65|394.45|392.65|394.24|392.44|0
1626979980000|2021-07-22 18:53:00|394.55|392.75|394.45|392.65|394.55|392.75|394.45|392.65|0
1626979990000|2021-07-22 18:53:10|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626980000000|2021-07-22 18:53:20|394.45|392.65|394.45|392.65|394.45|392.65|394.45|392.65|0
1626980020000|2021-07-22 18:53:40|394.66|392.86|394.87|393.07|394.87|393.07|394.66|392.86|0
1626980030000|2021-07-22 18:53:50|395.08|393.28|395.08|393.28|395.08|393.28|395.08|393.28|0
1626980040000|2021-07-22 18:54:00|394.97|393.17|394.87|393.07|394.97|393.17|394.87|393.07|0
1626980050000|2021-07-22 18:54:10|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626980060000|2021-07-22 18:54:20|394.87|393.07|394.66|392.86|394.87|393.07|394.66|392.86|0
1626980070000|2021-07-22 18:54:30|394.87|393.07|394.87|393.07|394.87|393.07|394.66|392.86|0
1626980080000|2021-07-22 18:54:40|394.66|392.86|394.87|393.07|394.87|393.07|394.66|392.86|0
1626980090000|2021-07-22 18:54:50|395.08|393.28|394.87|393.07|395.08|393.28|394.87|393.07|0
1626980100000|2021-07-22 18:55:00|395.08|393.28|394.87|393.07|395.08|393.28|394.87|393.07|0
1626980110000|2021-07-22 18:55:10|394.66|392.86|394.66|392.86|394.66|392.86|394.66|392.86|0
1626980120000|2021-07-22 18:55:20|394.45|392.65|394.87|393.07|394.87|393.07|394.45|392.65|0
1626980130000|2021-07-22 18:55:30|395.08|393.28|395.08|393.28|395.08|393.28|395.08|393.28|0
1626980140000|2021-07-22 18:55:40|395.29|393.49|395.29|393.49|395.29|393.49|395.29|393.49|0
1626980150000|2021-07-22 18:55:50|395.39|393.59|395.5|393.7|395.5|393.7|395.39|393.59|0
1626980160000|2021-07-22 18:56:00|395.29|393.49|395.5|393.7|395.5|393.7|395.29|393.49|0
1626980170000|2021-07-22 18:56:10|395.6|393.8|395.71|393.91|395.71|393.91|395.6|393.8|0
1626980180000|2021-07-22 18:56:20|395.92|394.12|395.92|394.12|395.92|394.12|395.71|393.91|0
1626980190000|2021-07-22 18:56:30|395.71|393.91|395.71|393.91|395.71|393.91|395.71|393.91|0
1626980210000|2021-07-22 18:56:50|395.6|393.8|395.71|393.91|395.71|393.91|395.5|393.7|0
1626980220000|2021-07-22 18:57:00|395.5|393.7|395.5|393.7|395.5|393.7|395.5|393.7|0
1626980230000|2021-07-22 18:57:10|395.29|393.49|395.29|393.49|395.29|393.49|395.29|393.49|0
1626980240000|2021-07-22 18:57:20|395.5|393.7|395.92|394.12|395.92|394.12|395.5|393.7|0
1626980260000|2021-07-22 18:57:40|395.71|393.91|395.71|393.91|395.92|394.12|395.71|393.91|0
1626980270000|2021-07-22 18:57:50|395.5|393.7|395.5|393.7|395.5|393.7|395.5|393.7|0
1626980280000|2021-07-22 18:58:00|395.6|393.8|395.5|393.7|395.71|393.91|395.5|393.7|0
1626980290000|2021-07-22 18:58:10|395.71|393.91|395.5|393.7|395.71|393.91|395.5|393.7|0
1626980300000|2021-07-22 18:58:20|395.71|393.91|395.71|393.91|395.71|393.91|395.71|393.91|0
1626980310000|2021-07-22 18:58:30|395.5|393.7|395.71|393.91|395.71|393.91|395.5|393.7|0
1626980320000|2021-07-22 18:58:40|395.92|394.12|395.92|394.12|395.92|394.12|395.92|394.12|0
1626980330000|2021-07-22 18:58:50|396.13|394.33|396.34|394.54|396.34|394.54|396.13|394.33|0
1626980340000|2021-07-22 18:59:00|396.55|394.75|396.55|394.75|396.55|394.75|396.55|394.75|0
1626980350000|2021-07-22 18:59:10|396.34|394.54|396.55|394.75|396.55|394.75|396.34|394.54|0
1626980360000|2021-07-22 18:59:20|396.34|394.54|396.55|394.75|396.55|394.75|396.34|394.54|0
1626980370000|2021-07-22 18:59:30|396.13|394.33|396.55|394.75|396.55|394.75|396.13|394.33|0
1626980380000|2021-07-22 18:59:40|396.34|394.54|396.55|394.75|396.55|394.75|396.34|394.54|0
1626980410000|2021-07-22 19:00:10|396.34|394.54|396.76|394.96|396.76|394.96|396.34|394.54|0
1626980420000|2021-07-22 19:00:20|396.55|394.75|396.34|394.54|396.55|394.75|396.34|394.54|0
1626980430000|2021-07-22 19:00:30|396.13|394.33|395.71|393.91|396.13|394.33|395.71|393.91|0
1626980450000|2021-07-22 19:00:50|395.92|394.12|395.92|394.12|396.13|394.33|395.92|394.12|0
1626980460000|2021-07-22 19:01:00|396.13|394.33|395.92|394.12|396.13|394.33|395.92|394.12|0
1626980470000|2021-07-22 19:01:10|395.71|393.91|395.92|394.12|395.92|394.12|395.71|393.91|0
1626980480000|2021-07-22 19:01:20|396.13|394.33|395.92|394.12|396.13|394.33|395.92|394.12|0
1626980490000|2021-07-22 19:01:30|396.13|394.33|396.13|394.33|396.13|394.33|396.13|394.33|0
1626980500000|2021-07-22 19:01:40|395.92|394.12|396.13|394.33|396.13|394.33|395.92|394.12|0
1626980520000|2021-07-22 19:02:00|396.34|394.54|396.34|394.54|396.34|394.54|396.34|394.54|0
1626980540000|2021-07-22 19:02:20|396.13|394.33|396.13|394.33|396.13|394.33|396.13|394.33|0
1626980560000|2021-07-22 19:02:40|396.34|394.54|396.34|394.54|396.34|394.54|396.34|394.54|0
1626980570000|2021-07-22 19:02:50|396.13|394.33|396.34|394.54|396.34|394.54|396.13|394.33|0
1626980580000|2021-07-22 19:03:00|396.13|394.33|396.13|394.33|396.34|394.54|396.13|394.33|0
1626980610000|2021-07-22 19:03:30|395.92|394.12|396.13|394.33|396.13|394.33|395.92|394.12|0
1626980620000|2021-07-22 19:03:40|395.92|394.12|396.13|394.33|396.13|394.33|395.92|394.12|0
1626980630000|2021-07-22 19:03:50|395.92|394.12|395.92|394.12|395.92|394.12|395.92|394.12|0
1626980640000|2021-07-22 19:04:00|396.13|394.33|396.13|394.33|396.13|394.33|395.92|394.12|0
1626980670000|2021-07-22 19:04:30|395.92|394.12|396.34|394.54|396.34|394.54|395.92|394.12|0
1626980680000|2021-07-22 19:04:40|396.13|394.33|396.13|394.33|396.13|394.33|396.13|394.33|0
1626980710000|2021-07-22 19:05:10|395.92|394.12|395.92|394.12|395.92|394.12|395.92|394.12|0
1626980720000|2021-07-22 19:05:20|396.02|394.22|395.92|394.12|396.13|394.33|395.92|394.12|0
1626980730000|2021-07-22 19:05:30|396.13|394.33|396.13|394.33|396.13|394.33|396.13|394.33|0
1626980740000|2021-07-22 19:05:40|395.92|394.12|395.92|394.12|396.13|394.33|395.92|394.12|0
1626980750000|2021-07-22 19:05:50|395.91|394.11|395.91|394.11|395.91|394.11|395.7|393.9|0
1626980760000|2021-07-22 19:06:00|395.7|393.9|395.7|393.9|395.7|393.9|395.7|393.9|0
1626980770000|2021-07-22 19:06:10|395.49|393.69|395.28|393.48|395.49|393.69|395.28|393.48|0
1626980780000|2021-07-22 19:06:20|395.49|393.69|395.28|393.48|395.49|393.69|395.28|393.48|0
1626980790000|2021-07-22 19:06:30|395.07|393.27|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980800000|2021-07-22 19:06:40|394.96|393.16|395.07|393.27|395.07|393.27|394.96|393.16|0
1626980810000|2021-07-22 19:06:50|394.86|393.06|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980820000|2021-07-22 19:07:00|394.65|392.85|394.86|393.06|394.86|393.06|394.65|392.85|0
1626980830000|2021-07-22 19:07:10|394.96|393.16|394.96|393.16|394.96|393.16|394.96|393.16|0
1626980840000|2021-07-22 19:07:20|394.86|393.06|395.07|393.27|395.07|393.27|394.86|393.06|0
1626980850000|2021-07-22 19:07:30|394.86|393.06|394.86|393.06|394.86|393.06|394.86|393.06|0
1626980860000|2021-07-22 19:07:40|394.65|392.85|394.65|392.85|394.65|392.85|394.65|392.85|0
1626980890000|2021-07-22 19:08:10|394.86|393.06|395.07|393.27|395.07|393.27|394.86|393.06|0
1626980900000|2021-07-22 19:08:20|395.17|393.37|395.17|393.37|395.17|393.37|395.17|393.37|0
1626980910000|2021-07-22 19:08:30|395.07|393.27|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980920000|2021-07-22 19:08:40|395.07|393.27|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980930000|2021-07-22 19:08:50|395.07|393.27|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980940000|2021-07-22 19:09:00|395.07|393.27|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980950000|2021-07-22 19:09:10|394.65|392.85|394.65|392.85|394.65|392.85|394.65|392.85|0
1626980960000|2021-07-22 19:09:20|394.86|393.06|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980970000|2021-07-22 19:09:30|395.07|393.27|394.86|393.06|395.07|393.27|394.86|393.06|0
1626980980000|2021-07-22 19:09:40|395.07|393.27|395.07|393.27|395.28|393.48|395.07|393.27|0
1626980990000|2021-07-22 19:09:50|394.86|393.06|394.86|393.06|394.86|393.06|394.86|393.06|0
1626981000000|2021-07-22 19:10:00|394.65|392.85|394.65|392.85|394.65|392.85|394.65|392.85|0
1626981010000|2021-07-22 19:10:10|394.86|393.06|395.07|393.27|395.07|393.27|394.86|393.06|0
1626981030000|2021-07-22 19:10:30|394.86|393.06|395.07|393.27|395.07|393.27|394.86|393.06|0
1626981040000|2021-07-22 19:10:40|394.86|393.06|394.65|392.85|394.86|393.06|394.65|392.85|0
1626981050000|2021-07-22 19:10:50|394.44|392.64|394.23|392.43|394.44|392.64|394.23|392.43|0
1626981080000|2021-07-22 19:11:20|394.44|392.64|394.44|392.64|394.44|392.64|394.44|392.64|0
1626981090000|2021-07-22 19:11:30|394.23|392.43|394.44|392.64|394.44|392.64|394.23|392.43|0
1626981100000|2021-07-22 19:11:40|394.33|392.53|394.44|392.64|394.44|392.64|394.33|392.53|0
1626981110000|2021-07-22 19:11:50|394.23|392.43|394.23|392.43|394.44|392.64|394.23|392.43|0
1626981120000|2021-07-22 19:12:00|394.44|392.64|394.44|392.64|394.44|392.64|394.44|392.64|0
1626981140000|2021-07-22 19:12:20|394.23|392.43|394.44|392.64|394.44|392.64|394.23|392.43|0
1626981150000|2021-07-22 19:12:30|394.33|392.53|394.44|392.64|394.44|392.64|394.23|392.43|0
1626981160000|2021-07-22 19:12:40|394.65|392.85|394.65|392.85|394.65|392.85|394.65|392.85|0
1626981170000|2021-07-22 19:12:50|394.86|393.06|394.86|393.06|394.86|393.06|394.86|393.06|0
1626981180000|2021-07-22 19:13:00|395.07|393.27|395.28|393.48|395.28|393.48|394.86|393.06|0
1626981190000|2021-07-22 19:13:10|395.91|394.11|396.33|394.53|396.33|394.53|395.91|394.11|0
1626981200000|2021-07-22 19:13:20|396.12|394.32|395.91|394.11|396.12|394.32|395.7|393.9|0
1626981210000|2021-07-22 19:13:30|393.63|391.83|394.82|393.02|394.82|393.02|393.53|391.73|0
1626981220000|2021-07-22 19:13:40|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981240000|2021-07-22 19:14:00|394.4|392.6|394.4|392.6|394.4|392.6|394.19|392.39|0
1626981250000|2021-07-22 19:14:10|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981260000|2021-07-22 19:14:20|394.82|393.02|394.61|392.81|394.82|393.02|394.61|392.81|0
1626981270000|2021-07-22 19:14:30|394.82|393.02|394.82|393.02|394.82|393.02|394.82|393.02|0
1626981280000|2021-07-22 19:14:40|394.61|392.81|394.61|392.81|394.82|393.02|394.61|392.81|0
1626981290000|2021-07-22 19:14:50|394.82|393.02|394.61|392.81|394.82|393.02|394.61|392.81|0
1626981300000|2021-07-22 19:15:00|394.4|392.6|394.4|392.6|394.4|392.6|394.4|392.6|0
1626981310000|2021-07-22 19:15:10|394.61|392.81|394.5|392.7|394.61|392.81|394.4|392.6|0
1626981320000|2021-07-22 19:15:20|394.4|392.6|394.61|392.81|394.61|392.81|394.4|392.6|0
1626981330000|2021-07-22 19:15:30|394.82|393.02|394.82|393.02|394.82|393.02|394.82|393.02|0
1626981350000|2021-07-22 19:15:50|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981360000|2021-07-22 19:16:00|394.4|392.6|394.4|392.6|394.4|392.6|394.4|392.6|0
1626981370000|2021-07-22 19:16:10|394.19|392.39|393.98|392.18|394.19|392.39|393.98|392.18|0
1626981380000|2021-07-22 19:16:20|394.19|392.39|394.19|392.39|394.19|392.39|394.19|392.39|0
1626981390000|2021-07-22 19:16:30|394.4|392.6|394.4|392.6|394.4|392.6|394.4|392.6|0
1626981400000|2021-07-22 19:16:40|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981410000|2021-07-22 19:16:50|394.4|392.6|394.19|392.39|394.4|392.6|394.19|392.39|0
1626981420000|2021-07-22 19:17:00|394.4|392.6|394.4|392.6|394.61|392.81|394.4|392.6|0
1626981430000|2021-07-22 19:17:10|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981440000|2021-07-22 19:17:20|394.82|393.02|394.82|393.02|394.82|393.02|394.82|393.02|0
1626981450000|2021-07-22 19:17:30|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981460000|2021-07-22 19:17:40|394.4|392.6|394.4|392.6|394.4|392.6|394.4|392.6|0
1626981470000|2021-07-22 19:17:50|394.61|392.81|394.61|392.81|394.61|392.81|394.61|392.81|0
1626981480000|2021-07-22 19:18:00|394.4|392.6|394.4|392.6|394.4|392.6|394.4|392.6|0
1626981490000|2021-07-22 19:18:10|394.61|392.81|394.4|392.6|394.61|392.81|394.4|392.6|0
1626981500000|2021-07-22 19:18:20|394.61|392.81|394.71|392.91|394.82|393.02|394.61|392.81|0
1626981510000|2021-07-22 19:18:30|394.82|393.02|394.82|393.02|394.82|393.02|394.61|392.81|0
1626981520000|2021-07-22 19:18:40|394.92|393.12|395.03|393.23|395.03|393.23|394.82|393.02|0
1626981530000|2021-07-22 19:18:50|395.24|393.44|395.24|393.44|395.24|393.44|395.24|393.44|0
1626981540000|2021-07-22 19:19:00|395.45|393.65|395.45|393.65|395.45|393.65|395.45|393.65|0
1626981550000|2021-07-22 19:19:10|395.24|393.44|395.24|393.44|395.24|393.44|395.24|393.44|0
1626981570000|2021-07-22 19:19:30|395.03|393.23|395.03|393.23|395.03|393.23|395.03|393.23|0
1626981580000|2021-07-22 19:19:40|395.24|393.44|395.03|393.23|395.24|393.44|395.03|393.23|0
1626981590000|2021-07-22 19:19:50|395.24|393.44|395.03|393.23|395.24|393.44|395.03|393.23|0
1626981600000|2021-07-22 19:20:00|394.82|393.02|394.82|393.02|394.82|393.02|394.82|393.02|0
1626981620000|2021-07-22 19:20:20|395.03|393.23|395.24|393.44|395.24|393.44|395.03|393.23|0
1626981640000|2021-07-22 19:20:40|395.45|393.65|395.45|393.65|395.45|393.65|395.45|393.65|0
1626981670000|2021-07-22 19:21:10|395.66|393.86|395.45|393.65|395.66|393.86|395.45|393.65|0
1626981680000|2021-07-22 19:21:20|395.24|393.44|395.24|393.44|395.24|393.44|395.24|393.44|0
1626981700000|2021-07-22 19:21:40|395.45|393.65|395.45|393.65|395.45|393.65|395.45|393.65|0
1626981710000|2021-07-22 19:21:50|395.66|393.86|395.45|393.65|395.66|393.86|395.45|393.65|0
1626981720000|2021-07-22 19:22:00|395.66|393.86|395.45|393.65|395.66|393.86|395.45|393.65|0
1626981740000|2021-07-22 19:22:20|395.23|393.43|395.13|393.33|395.23|393.43|395.13|393.33|0
1626981750000|2021-07-22 19:22:30|395.02|393.22|394.81|393.01|395.02|393.22|394.81|393.01|0
1626981770000|2021-07-22 19:22:50|395.02|393.22|395.02|393.22|395.02|393.22|395.02|393.22|0
1626981780000|2021-07-22 19:23:00|394.81|393.01|394.81|393.01|394.81|393.01|394.81|393.01|0
1626981790000|2021-07-22 19:23:10|394.91|393.11|394.81|393.01|394.91|393.11|394.81|393.01|0
1626981810000|2021-07-22 19:23:30|394.6|392.8|394.6|392.8|394.6|392.8|394.6|392.8|0
1626981830000|2021-07-22 19:23:50|394.39|392.59|394.6|392.8|394.6|392.8|394.39|392.59|0
1626981840000|2021-07-22 19:24:00|394.81|393.01|394.39|392.59|394.81|393.01|394.39|392.59|0
1626981850000|2021-07-22 19:24:10|394.6|392.8|394.6|392.8|394.7|392.9|394.6|392.8|0
1626981860000|2021-07-22 19:24:20|394.39|392.59|394.18|392.38|394.39|392.59|394.18|392.38|0
1626981870000|2021-07-22 19:24:30|394.39|392.59|394.39|392.59|394.39|392.59|394.39|392.59|0
1626981900000|2021-07-22 19:25:00|394.6|392.8|394.6|392.8|394.6|392.8|394.39|392.59|0
1626981910000|2021-07-22 19:25:10|394.39|392.59|394.39|392.59|394.39|392.59|394.39|392.59|0
1626981920000|2021-07-22 19:25:20|394.6|392.8|394.39|392.59|394.81|393.01|394.39|392.59|0
1626981930000|2021-07-22 19:25:30|394.6|392.8|394.6|392.8|394.6|392.8|394.6|392.8|0
1626981940000|2021-07-22 19:25:40|394.39|392.59|394.81|393.01|394.81|393.01|394.39|392.59|0
1626981950000|2021-07-22 19:25:50|395.02|393.22|395.02|393.22|395.02|393.22|395.02|393.22|0
1626981960000|2021-07-22 19:26:00|395.23|393.43|395.23|393.43|395.23|393.43|395.23|393.43|0
1626981970000|2021-07-22 19:26:10|395.02|393.22|395.02|393.22|395.23|393.43|395.02|393.22|0
1626981990000|2021-07-22 19:26:30|395.12|393.32|395.23|393.43|395.23|393.43|395.12|393.32|0
1626982000000|2021-07-22 19:26:40|395.44|393.64|395.44|393.64|395.44|393.64|395.44|393.64|0
1626982030000|2021-07-22 19:27:10|395.65|393.85|395.44|393.64|395.65|393.85|395.44|393.64|0
1626982040000|2021-07-22 19:27:20|395.23|393.43|395.02|393.22|395.23|393.43|395.02|393.22|0
1626982050000|2021-07-22 19:27:30|395.23|393.43|395.44|393.64|395.44|393.64|395.23|393.43|0
1626982060000|2021-07-22 19:27:40|395.33|393.53|395.23|393.43|395.33|393.53|395.23|393.43|0
1626982070000|2021-07-22 19:27:50|395.02|393.22|395.02|393.22|395.02|393.22|394.81|393.01|0
1626982080000|2021-07-22 19:28:00|394.81|393.01|395.02|393.22|395.23|393.43|394.81|393.01|0
1626982090000|2021-07-22 19:28:10|394.81|393.01|395.02|393.22|395.02|393.22|394.81|393.01|0
1626982100000|2021-07-22 19:28:20|395.23|393.43|395.02|393.22|395.23|393.43|395.02|393.22|0
1626982110000|2021-07-22 19:28:30|395.12|393.32|395.23|393.43|395.23|393.43|395.12|393.32|0
1626982120000|2021-07-22 19:28:40|395.44|393.64|395.44|393.64|395.44|393.64|395.44|393.64|0
1626982130000|2021-07-22 19:28:50|395.23|393.43|395.44|393.64|395.44|393.64|395.23|393.43|0
1626982140000|2021-07-22 19:29:00|395.23|393.43|395.23|393.43|395.23|393.43|395.23|393.43|0
1626982150000|2021-07-22 19:29:10|395.12|393.32|395.23|393.43|395.23|393.43|395.12|393.32|0
1626982160000|2021-07-22 19:29:20|395.44|393.64|395.44|393.64|395.44|393.64|395.44|393.64|0
1626982170000|2021-07-22 19:29:30|395.23|393.43|395.23|393.43|395.23|393.43|395.23|393.43|0
1626982180000|2021-07-22 19:29:40|395.02|393.22|395.02|393.22|395.02|393.22|395.02|393.22|0
1626982200000|2021-07-22 19:30:00|394.81|393.01|394.81|393.01|394.81|393.01|394.81|393.01|0
1626982220000|2021-07-22 19:30:20|394.6|392.8|393.97|392.17|394.6|392.8|393.97|392.17|0
1626982230000|2021-07-22 19:30:30|394.18|392.38|393.55|391.75|394.18|392.38|393.55|391.75|0
1626982240000|2021-07-22 19:30:40|393.76|391.96|393.34|391.54|393.76|391.96|393.34|391.54|0
1626982250000|2021-07-22 19:30:50|393.55|391.75|393.34|391.54|393.55|391.75|393.34|391.54|0
1626982260000|2021-07-22 19:31:00|393.55|391.75|393.55|391.75|393.55|391.75|393.55|391.75|0
1626982270000|2021-07-22 19:31:10|393.34|391.54|393.55|391.75|393.55|391.75|393.34|391.54|0
1626982280000|2021-07-22 19:31:20|393.34|391.54|393.34|391.54|393.34|391.54|393.34|391.54|0
1626982290000|2021-07-22 19:31:30|393.13|391.33|392.71|390.91|393.13|391.33|392.5|390.7|0
1626982300000|2021-07-22 19:31:40|392.5|390.7|392.29|390.49|392.5|390.7|392.29|390.49|0
1626982310000|2021-07-22 19:31:50|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626982320000|2021-07-22 19:32:00|392.71|390.91|393.13|391.33|393.13|391.33|392.71|390.91|0
1626982330000|2021-07-22 19:32:10|393.34|391.54|393.13|391.33|393.34|391.54|393.13|391.33|0
1626982340000|2021-07-22 19:32:20|393.34|391.54|393.34|391.54|393.34|391.54|393.13|391.33|0
1626982350000|2021-07-22 19:32:30|393.13|391.33|393.34|391.54|393.34|391.54|392.92|391.12|0
1626982360000|2021-07-22 19:32:40|392.92|391.12|392.92|391.12|393.13|391.33|392.92|391.12|0
1626982370000|2021-07-22 19:32:50|392.71|390.91|392.71|390.91|392.71|390.91|392.5|390.7|0
1626982390000|2021-07-22 19:33:10|392.5|390.7|392.29|390.49|392.5|390.7|392.08|390.28|0
1626982400000|2021-07-22 19:33:20|392.5|390.7|392.71|390.91|392.71|390.91|392.5|390.7|0
1626982410000|2021-07-22 19:33:30|392.5|390.7|393.13|391.33|393.13|391.33|392.5|390.7|0
1626982420000|2021-07-22 19:33:40|392.92|391.12|392.92|391.12|393.13|391.33|392.92|391.12|0
1626982430000|2021-07-22 19:33:50|393.13|391.33|393.13|391.33|393.13|391.33|392.92|391.12|0
1626982440000|2021-07-22 19:34:00|393.34|391.54|393.34|391.54|393.34|391.54|393.13|391.33|0
1626982450000|2021-07-22 19:34:10|393.55|391.75|393.55|391.75|393.55|391.75|393.55|391.75|0
1626982460000|2021-07-22 19:34:20|393.65|391.85|393.76|391.96|393.76|391.96|393.65|391.85|0
1626982470000|2021-07-22 19:34:30|393.55|391.75|393.55|391.75|393.65|391.85|393.55|391.75|0
1626982480000|2021-07-22 19:34:40|393.76|391.96|393.55|391.75|393.76|391.96|393.55|391.75|0
1626982490000|2021-07-22 19:34:50|393.34|391.54|393.13|391.33|393.34|391.54|393.13|391.33|0
1626982500000|2021-07-22 19:35:00|393.34|391.54|393.13|391.33|393.55|391.75|393.13|391.33|0
1626982510000|2021-07-22 19:35:10|393.34|391.54|393.13|391.33|393.34|391.54|393.13|391.33|0
1626982520000|2021-07-22 19:35:20|393.23|391.43|393.34|391.54|393.55|391.75|393.23|391.43|0
1626982530000|2021-07-22 19:35:30|393.13|391.33|392.71|390.91|393.13|391.33|392.71|390.91|0
1626982540000|2021-07-22 19:35:40|392.92|391.12|392.92|391.12|392.92|391.12|392.92|391.12|0
1626982550000|2021-07-22 19:35:50|392.71|390.91|392.71|390.91|392.71|390.91|392.71|390.91|0
1626982560000|2021-07-22 19:36:00|392.5|390.7|392.5|390.7|392.5|390.7|392.5|390.7|0
1626982570000|2021-07-22 19:36:10|392.29|390.49|392.29|390.49|392.5|390.7|392.29|390.49|0
1626982580000|2021-07-22 19:36:20|392.5|390.7|392.29|390.49|392.6|390.8|392.29|390.49|0
1626982600000|2021-07-22 19:36:40|392.08|390.28|392.29|390.49|392.29|390.49|392.08|390.28|0
1626982610000|2021-07-22 19:36:50|392.5|390.7|392.5|390.7|392.5|390.7|392.29|390.49|0
1626982620000|2021-07-22 19:37:00|392.71|390.91|392.5|390.7|392.71|390.91|392.5|390.7|0
1626982630000|2021-07-22 19:37:10|392.29|390.49|392.5|390.7|392.5|390.7|392.29|390.49|0
1626982640000|2021-07-22 19:37:20|392.71|390.91|392.5|390.7|392.71|390.91|392.5|390.7|0
1626982650000|2021-07-22 19:37:30|392.7|390.9|392.7|390.9|392.7|390.9|392.7|390.9|0
1626982660000|2021-07-22 19:37:40|392.91|391.11|392.7|390.9|392.91|391.11|392.7|390.9|0
1626982670000|2021-07-22 19:37:50|392.49|390.69|392.49|390.69|392.49|390.69|392.49|390.69|0
1626982690000|2021-07-22 19:38:10|392.28|390.48|392.28|390.48|392.28|390.48|392.28|390.48|0
1626982700000|2021-07-22 19:38:20|392.49|390.69|392.28|390.48|392.49|390.69|392.28|390.48|0
1626982710000|2021-07-22 19:38:30|392.07|390.27|392.28|390.48|392.28|390.48|392.07|390.27|0
1626982720000|2021-07-22 19:38:40|392.49|390.69|392.49|390.69|392.49|390.69|392.49|390.69|0
1626982730000|2021-07-22 19:38:50|392.7|390.9|392.49|390.69|392.7|390.9|392.49|390.69|0
1626982740000|2021-07-22 19:39:00|392.7|390.9|392.49|390.69|392.7|390.9|392.49|390.69|0
1626982750000|2021-07-22 19:39:10|392.7|390.9|392.7|390.9|392.7|390.9|392.7|390.9|0
1626982760000|2021-07-22 19:39:20|392.49|390.69|392.91|391.11|392.91|391.11|392.49|390.69|0
1626982770000|2021-07-22 19:39:30|392.7|390.9|392.91|391.11|392.91|391.11|392.7|390.9|0
1626982780000|2021-07-22 19:39:40|392.7|390.9|392.7|390.9|392.91|391.11|392.7|390.9|0
1626982790000|2021-07-22 19:39:50|392.91|391.11|392.91|391.11|392.91|391.11|392.7|390.9|0
1626982800000|2021-07-22 19:40:00|392.49|390.69|392.7|390.9|392.7|390.9|392.49|390.69|0
1626982810000|2021-07-22 19:40:10|392.91|391.11|392.28|390.48|392.91|391.11|392.28|390.48|0
1626982820000|2021-07-22 19:40:20|392.07|390.27|392.07|390.27|392.07|390.27|391.86|390.06|0
1626982840000|2021-07-22 19:40:40|392.28|390.48|392.07|390.27|392.28|390.48|392.07|390.27|0
1626982850000|2021-07-22 19:40:50|392.28|390.48|392.28|390.48|392.49|390.69|392.28|390.48|0
1626982860000|2021-07-22 19:41:00|391.86|390.06|391.86|390.06|391.86|390.06|391.86|390.06|0
1626982870000|2021-07-22 19:41:10|391.65|389.85|391.86|390.06|391.86|390.06|391.65|389.85|0
1626982880000|2021-07-22 19:41:20|392.07|390.27|392.07|390.27|392.07|390.27|391.86|390.06|0
1626982890000|2021-07-22 19:41:30|391.96|390.16|391.86|390.06|391.96|390.16|391.86|390.06|0
1626982900000|2021-07-22 19:41:40|391.65|389.85|391.75|389.95|391.86|390.06|391.65|389.85|0
1626982910000|2021-07-22 19:41:50|391.65|389.85|391.65|389.85|391.86|390.06|391.65|389.85|0
1626982920000|2021-07-22 19:42:00|391.86|390.06|391.65|389.85|391.86|390.06|391.65|389.85|0
1626982930000|2021-07-22 19:42:10|391.86|390.06|391.86|390.06|391.86|390.06|391.65|389.85|0
1626982940000|2021-07-22 19:42:20|391.65|389.85|391.86|390.06|391.86|390.06|391.65|389.85|0
1626982950000|2021-07-22 19:42:30|391.96|390.16|392.28|390.48|392.28|390.48|391.96|390.16|0
1626982970000|2021-07-22 19:42:50|392.07|390.27|392.07|390.27|392.17|390.37|392.07|390.27|0
1626982980000|2021-07-22 19:43:00|391.86|390.06|392.28|390.48|392.28|390.48|391.86|390.06|0
1626982990000|2021-07-22 19:43:10|392.17|390.37|392.17|390.37|392.17|390.37|392.17|390.37|0
1626983000000|2021-07-22 19:43:20|392.28|390.48|392.28|390.48|392.28|390.48|392.28|390.48|0
1626983010000|2021-07-22 19:43:30|392.49|390.69|392.7|390.9|392.7|390.9|392.49|390.69|0
1626983020000|2021-07-22 19:43:40|392.91|391.11|392.91|391.11|392.91|391.11|392.91|391.11|0
1626983030000|2021-07-22 19:43:50|393.12|391.32|392.91|391.11|393.12|391.32|392.91|391.11|0
1626983040000|2021-07-22 19:44:00|392.7|390.9|392.49|390.69|392.7|390.9|392.49|390.69|0
1626983050000|2021-07-22 19:44:10|392.7|390.9|392.7|390.9|392.7|390.9|392.7|390.9|0
1626983060000|2021-07-22 19:44:20|392.91|391.11|392.91|391.11|392.91|391.11|392.8|391|0
1626983070000|2021-07-22 19:44:30|393.12|391.32|393.33|391.53|393.33|391.53|393.12|391.32|0
1626983080000|2021-07-22 19:44:40|392.91|391.11|392.91|391.11|393.01|391.21|392.91|391.11|0
1626983090000|2021-07-22 19:44:50|393.12|391.32|393.12|391.32|393.12|391.32|393.12|391.32|0
1626983100000|2021-07-22 19:45:00|393.33|391.53|393.54|391.74|393.54|391.74|393.33|391.53|0
1626983110000|2021-07-22 19:45:10|393.75|391.95|393.75|391.95|393.96|392.16|393.75|391.95|0
1626983120000|2021-07-22 19:45:20|393.85|392.05|393.75|391.95|393.85|392.05|393.75|391.95|0
1626983130000|2021-07-22 19:45:30|393.54|391.74|393.33|391.53|393.54|391.74|393.33|391.53|0
1626983140000|2021-07-22 19:45:40|393.54|391.74|393.43|391.63|393.54|391.74|393.33|391.53|0
1626983150000|2021-07-22 19:45:50|393.54|391.74|393.33|391.53|393.54|391.74|393.33|391.53|0
1626983160000|2021-07-22 19:46:00|393.12|391.32|392.91|391.11|393.12|391.32|392.91|391.11|0
1626983170000|2021-07-22 19:46:10|393.12|391.32|393.33|391.53|393.33|391.53|393.12|391.32|0
1626983180000|2021-07-22 19:46:20|393.54|391.74|393.54|391.74|393.54|391.74|393.54|391.74|0
1626983190000|2021-07-22 19:46:30|393.75|391.95|393.75|391.95|393.75|391.95|393.75|391.95|0
1626983200000|2021-07-22 19:46:40|393.96|392.16|394.17|392.37|394.17|392.37|393.96|392.16|0
1626983210000|2021-07-22 19:46:50|394.38|392.58|394.38|392.58|394.38|392.58|394.38|392.58|0
1626983220000|2021-07-22 19:47:00|394.17|392.37|394.38|392.58|394.38|392.58|394.17|392.37|0
1626983240000|2021-07-22 19:47:20|394.17|392.37|394.17|392.37|394.38|392.58|394.17|392.37|0
1626983250000|2021-07-22 19:47:30|394.38|392.58|394.27|392.47|394.38|392.58|394.17|392.37|0
1626983260000|2021-07-22 19:47:40|394.38|392.58|394.17|392.37|394.38|392.58|394.17|392.37|0
1626983270000|2021-07-22 19:47:50|394.38|392.58|394.8|393|394.8|393|394.38|392.58|0
1626983280000|2021-07-22 19:48:00|394.38|392.58|394.38|392.58|394.59|392.79|394.38|392.58|0
1626983290000|2021-07-22 19:48:10|394.17|392.37|394.17|392.37|394.17|392.37|394.17|392.37|0
1626983300000|2021-07-22 19:48:20|394.38|392.58|394.38|392.58|394.38|392.58|394.17|392.37|0
1626983310000|2021-07-22 19:48:30|394.59|392.79|394.38|392.58|394.59|392.79|394.38|392.58|0
1626983330000|2021-07-22 19:48:50|394.17|392.37|394.17|392.37|394.17|392.37|394.17|392.37|0
1626983340000|2021-07-22 19:49:00|393.96|392.16|393.75|391.95|393.96|392.16|393.75|391.95|0
1626983350000|2021-07-22 19:49:10|393.54|391.74|393.75|391.95|393.75|391.95|393.54|391.74|0
1626983360000|2021-07-22 19:49:20|393.96|392.16|393.96|392.16|393.96|392.16|393.75|391.95|0
1626983370000|2021-07-22 19:49:30|393.75|391.95|393.75|391.95|393.75|391.95|393.75|391.95|0
1626983380000|2021-07-22 19:49:40|393.96|392.16|393.85|392.05|393.96|392.16|393.85|392.05|0
1626983390000|2021-07-22 19:49:50|393.75|391.95|393.54|391.74|393.75|391.95|393.54|391.74|0
1626983400000|2021-07-22 19:50:00|394.17|392.37|393.96|392.16|394.17|392.37|393.75|391.95|0
1626983410000|2021-07-22 19:50:10|393.75|391.95|393.43|391.63|393.75|391.95|393.43|391.63|0
1626983420000|2021-07-22 19:50:20|393.33|391.53|393.75|391.95|393.75|391.95|393.33|391.53|0
1626983430000|2021-07-22 19:50:30|393.96|392.16|393.54|391.74|393.96|392.16|393.54|391.74|0
1626983440000|2021-07-22 19:50:40|393.75|391.95|393.33|391.53|393.75|391.95|393.33|391.53|0
1626983450000|2021-07-22 19:50:50|393.54|391.74|393.33|391.53|393.54|391.74|393.33|391.53|0
1626983460000|2021-07-22 19:51:00|393.43|391.63|393.33|391.53|393.43|391.63|393.22|391.42|0
1626983470000|2021-07-22 19:51:10|392.91|391.11|393.12|391.32|393.12|391.32|392.91|391.11|0
1626983480000|2021-07-22 19:51:20|393.33|391.53|393.33|391.53|393.33|391.53|393.12|391.32|0
1626983490000|2021-07-22 19:51:30|393.54|391.74|393.33|391.53|393.54|391.74|393.33|391.53|0
1626983500000|2021-07-22 19:51:40|393.43|391.63|393.75|391.95|393.75|391.95|393.43|391.63|0
1626983510000|2021-07-22 19:51:50|393.96|392.16|393.54|391.74|393.96|392.16|393.54|391.74|0
1626983520000|2021-07-22 19:52:00|393.33|391.53|393.33|391.53|393.33|391.53|393.22|391.42|0
1626983530000|2021-07-22 19:52:10|393.12|391.32|393.12|391.32|393.12|391.32|392.91|391.11|0
1626983540000|2021-07-22 19:52:20|392.91|391.11|393.33|391.53|393.33|391.53|392.91|391.11|0
1626983550000|2021-07-22 19:52:30|393.12|391.32|393.12|391.32|393.22|391.42|393.12|391.32|0
1626983560000|2021-07-22 19:52:40|393.33|391.53|393.33|391.53|393.33|391.53|393.12|391.32|0
1626983580000|2021-07-22 19:53:00|393.54|391.74|393.75|391.95|393.75|391.95|393.33|391.53|0
1626983610000|2021-07-22 19:53:30|393.85|392.05|393.85|392.05|393.85|392.05|393.85|392.05|0
1626983620000|2021-07-22 19:53:40|393.96|392.16|394.17|392.37|394.17|392.37|393.96|392.16|0
1626983630000|2021-07-22 19:53:50|393.96|392.16|393.75|391.95|393.96|392.16|393.75|391.95|0
1626983640000|2021-07-22 19:54:00|393.96|392.16|393.32|391.52|393.96|392.16|393.32|391.52|0
1626983650000|2021-07-22 19:54:10|393.22|391.42|393.32|391.52|393.32|391.52|393.22|391.42|0
1626983660000|2021-07-22 19:54:20|393.11|391.31|393.74|391.94|393.74|391.94|393.11|391.31|0
1626983670000|2021-07-22 19:54:30|393.53|391.73|393.95|392.15|393.95|392.15|393.53|391.73|0
1626983680000|2021-07-22 19:54:40|394.16|392.36|393.95|392.15|394.16|392.36|393.95|392.15|0
1626983690000|2021-07-22 19:54:50|394.16|392.36|394.16|392.36|394.37|392.57|394.16|392.36|0
1626983700000|2021-07-22 19:55:00|394.37|392.57|394.16|392.36|394.37|392.57|393.95|392.15|0
1626983710000|2021-07-22 19:55:10|394.37|392.57|394.58|392.78|394.58|392.78|394.37|392.57|0
1626983720000|2021-07-22 19:55:20|394.8|393|394.58|392.78|394.8|393|394.37|392.57|0
1626983730000|2021-07-22 19:55:30|394.37|392.57|394.58|392.78|394.58|392.78|394.16|392.36|0
1626983750000|2021-07-22 19:55:50|394.79|392.99|394.37|392.57|394.79|392.99|394.37|392.57|0
1626983760000|2021-07-22 19:56:00|394.58|392.78|395|393.2|395|393.2|394.58|392.78|0
1626983770000|2021-07-22 19:56:10|395.22|393.42|395.22|393.42|395.22|393.42|395.22|393.42|0
1626983780000|2021-07-22 19:56:20|395|393.2|395.22|393.42|395.22|393.42|395|393.2|0
1626983790000|2021-07-22 19:56:30|394.79|392.99|395|393.2|395|393.2|394.79|392.99|0
1626983800000|2021-07-22 19:56:40|394.79|392.99|394.79|392.99|395|393.2|394.79|392.99|0
1626983810000|2021-07-22 19:56:50|394.58|392.78|394.58|392.78|394.58|392.78|394.58|392.78|0
1626983820000|2021-07-22 19:57:00|394.37|392.57|393.95|392.15|394.37|392.57|393.95|392.15|0
1626983830000|2021-07-22 19:57:10|394.16|392.36|393.74|391.94|394.16|392.36|393.74|391.94|0
1626983840000|2021-07-22 19:57:20|393.95|392.15|393.74|391.94|393.95|392.15|393.74|391.94|0
1626983850000|2021-07-22 19:57:30|393.95|392.15|393.95|392.15|393.95|392.15|393.74|391.94|0
1626983860000|2021-07-22 19:57:40|394.16|392.36|394.37|392.57|394.37|392.57|394.16|392.36|0
1626983880000|2021-07-22 19:58:00|394.16|392.36|393.74|391.94|394.16|392.36|393.74|391.94|0
1626983900000|2021-07-22 19:58:20|393.53|391.73|393.74|391.94|393.74|391.94|393.53|391.73|0
1626983910000|2021-07-22 19:58:30|393.95|392.15|393.95|392.15|394.16|392.36|393.95|392.15|0
1626983920000|2021-07-22 19:58:40|394.16|392.36|394.16|392.36|394.16|392.36|393.95|392.15|0
1626983930000|2021-07-22 19:58:50|394.37|392.57|394.37|392.57|394.37|392.57|394.37|392.57|0
1626983940000|2021-07-22 19:59:00|394.58|392.78|393.74|391.94|394.58|392.78|393.74|391.94|0
1626983950000|2021-07-22 19:59:10|393.53|391.73|393.53|391.73|393.53|391.73|393.53|391.73|0
1626983960000|2021-07-22 19:59:20|393.95|392.15|394.16|392.36|394.16|392.36|393.95|392.15|0
1626983970000|2021-07-22 19:59:30|393.95|392.15|394.16|392.36|394.37|392.57|393.95|392.15|0
1626983980000|2021-07-22 19:59:40|394.58|392.78|394.16|392.36|394.58|392.78|394.16|392.36|0
1626983990000|2021-07-22 19:59:50|394.79|392.99|394.79|392.99|395|393.2|394.79|392.99|0
1626984000000|2021-07-22 20:00:00|395|393.2|395|393.2|395|393.2|395|393.2|0
1626984010000|2021-07-22 20:00:10|395.21|393.41|395.63|393.83|395.63|393.83|395.21|393.41|0
1626984020000|2021-07-22 20:00:20|395.42|393.62|395.84|394.04|395.84|394.04|395.42|393.62|0
1626984030000|2021-07-22 20:00:30|395.63|393.83|395.84|394.04|395.84|394.04|395.63|393.83|0
1626984050000|2021-07-22 20:00:50|396.05|394.25|395.84|394.04|396.05|394.25|395.84|394.04|0
1626984060000|2021-07-22 20:01:00|396.05|394.25|396.26|394.46|396.26|394.46|396.05|394.25|0
1626984070000|2021-07-22 20:01:10|396.48|394.68|396.69|394.89|396.69|394.89|396.26|394.46|0
1626984080000|2021-07-22 20:01:20|396.47|394.67|397.11|395.31|397.11|395.31|396.47|394.67|0
1626984100000|2021-07-22 20:01:40|396.9|395.1|397.11|395.31|397.11|395.31|396.9|395.1|0
1626984110000|2021-07-22 20:01:50|397.32|395.52|397.32|395.52|397.32|395.52|397.11|395.31|0
1626984120000|2021-07-22 20:02:00|397.11|395.31|397.32|395.52|397.32|395.52|397.11|395.31|0
1626984130000|2021-07-22 20:02:10|397.11|395.31|397.11|395.31|397.11|395.31|397.11|395.31|0
1626984150000|2021-07-22 20:02:30|397.32|395.52|397.11|395.31|397.32|395.52|397.11|395.31|0
1626984160000|2021-07-22 20:02:40|397.32|395.52|397.11|395.31|397.32|395.52|397.11|395.31|0
1626984180000|2021-07-22 20:03:00|397.32|395.52|397.11|395.31|397.32|395.52|397.11|395.31|0
1626984240000|2021-07-22 20:04:00|397.32|395.52|397.11|395.31|397.32|395.52|397.11|395.31|0
1626984270000|2021-07-22 20:04:30|397.1|395.3|397.1|395.3|397.1|395.3|397.1|395.3|0
1626984310000|2021-07-22 20:05:10|397.32|395.52|397.1|395.3|397.32|395.52|397.1|395.3|0
1626984410000|2021-07-22 20:06:50|397.31|395.51|397.31|395.51|397.31|395.51|397.31|395.51|0
1626984440000|2021-07-22 20:07:20|397.52|395.72|397.52|395.72|397.52|395.72|397.52|395.72|0
1626984490000|2021-07-22 20:08:10|397.31|395.51|397.31|395.51|397.31|395.51|397.31|395.51|0
1626984620000|2021-07-22 20:10:20|397.52|395.72|397.52|395.72|397.52|395.72|397.52|395.72|0
1626984740000|2021-07-22 20:12:20|397.31|395.51|397.52|395.72|397.52|395.72|397.31|395.51|0
1626984750000|2021-07-22 20:12:30|397.31|395.51|397.52|395.72|397.52|395.72|397.31|395.51|0
1626984760000|2021-07-22 20:12:40|397.31|395.51|397.31|395.51|397.31|395.51|397.31|395.51|0
1626984770000|2021-07-22 20:12:50|397.52|395.72|397.31|395.51|397.52|395.72|397.31|395.51|0
1626984880000|2021-07-22 20:14:40|397.52|395.72|397.52|395.72|397.52|395.72|397.52|395.72|0
1626984890000|2021-07-22 20:14:50|397.73|395.93|397.52|395.72|397.73|395.93|397.52|395.72|0
1626984910000|2021-07-22 20:15:10|397.72|395.52|397.72|395.52|397.72|395.52|397.72|395.52|0
1626984940000|2021-07-22 20:15:40|397.93|395.73|398.14|395.94|398.14|395.94|397.93|395.73|0
1626984950000|2021-07-22 20:15:50|398.35|396.15|398.35|396.15|398.35|396.15|398.35|396.15|0
1626984980000|2021-07-22 20:16:20|398.56|396.36|398.56|396.36|398.56|396.36|398.56|396.36|0
1626984990000|2021-07-22 20:16:30|398.77|396.57|398.77|396.57|398.77|396.57|398.77|396.57|0
1626985000000|2021-07-22 20:16:40|398.98|396.78|398.98|396.78|398.98|396.78|398.98|396.78|0
1626985030000|2021-07-22 20:17:10|399.2|397|399.2|397|399.2|397|399.2|397|0
1626985070000|2021-07-22 20:17:50|399.19|396.99|398.98|396.78|399.19|396.99|398.98|396.78|0
1626985160000|2021-07-22 20:19:20|399.19|396.99|398.98|396.78|399.19|396.99|398.98|396.78|0
1626985190000|2021-07-22 20:19:50|399.19|396.99|399.19|396.99|399.19|396.99|399.19|396.99|0
1626985230000|2021-07-22 20:20:30|399.4|397.2|399.19|396.99|399.4|397.2|399.19|396.99|0
1626985240000|2021-07-22 20:20:40|399.4|397.2|399.19|396.99|399.4|397.2|399.19|396.99|0
1626985260000|2021-07-22 20:21:00|399.4|397.2|399.4|397.2|399.4|397.2|399.4|397.2|0
1626985310000|2021-07-22 20:21:50|399.19|396.99|399.4|397.2|399.4|397.2|399.19|396.99|0
1626985320000|2021-07-22 20:22:00|399.61|397.41|399.61|397.41|399.61|397.41|399.61|397.41|0
1626985380000|2021-07-22 20:23:00|399.83|397.63|399.83|397.63|399.83|397.63|399.83|397.63|0
1626985400000|2021-07-22 20:23:20|400.04|397.84|400.04|397.84|400.04|397.84|400.04|397.84|0
1626985440000|2021-07-22 20:24:00|400.25|398.05|400.25|398.05|400.25|398.05|400.25|398.05|0
1626985460000|2021-07-22 20:24:20|400.46|398.26|400.46|398.26|400.46|398.26|400.46|398.26|0
1626985470000|2021-07-22 20:24:30|400.67|398.47|400.67|398.47|400.67|398.47|400.67|398.47|0
1626985510000|2021-07-22 20:25:10|400.46|398.26|400.46|398.26|400.46|398.26|400.46|398.26|0
1626985540000|2021-07-22 20:25:40|400.67|398.47|400.67|398.47|400.67|398.47|400.67|398.47|0
1626985550000|2021-07-22 20:25:50|400.46|398.26|400.67|398.47|400.67|398.47|400.46|398.26|0
1626985580000|2021-07-22 20:26:20|400.88|398.68|400.88|398.68|400.88|398.68|400.88|398.68|0
1626985590000|2021-07-22 20:26:30|401.09|398.89|401.3|399.1|401.3|399.1|401.09|398.89|0
1626985600000|2021-07-22 20:26:40|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626985620000|2021-07-22 20:27:00|401.72|399.52|401.72|399.52|401.72|399.52|401.72|399.52|0
1626985630000|2021-07-22 20:27:10|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626985670000|2021-07-22 20:27:50|401.3|399.1|401.09|398.89|401.3|399.1|401.09|398.89|0
1626985680000|2021-07-22 20:28:00|401.3|399.1|401.3|399.1|401.3|399.1|401.3|399.1|0
1626985800000|2021-07-22 20:30:00|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626985810000|2021-07-22 20:30:10|401.72|399.52|401.72|399.52|401.72|399.52|401.72|399.52|0
1626985830000|2021-07-22 20:30:30|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626985850000|2021-07-22 20:30:50|401.4|399.2|401.51|399.31|401.51|399.31|401.3|399.1|0
1626985870000|2021-07-22 20:31:10|401.72|399.52|401.72|399.52|401.72|399.52|401.72|399.52|0
1626985910000|2021-07-22 20:31:50|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626985920000|2021-07-22 20:32:00|401.3|399.1|401.3|399.1|401.3|399.1|401.3|399.1|0
1626985930000|2021-07-22 20:32:10|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626985940000|2021-07-22 20:32:20|401.3|399.1|401.3|399.1|401.3|399.1|401.3|399.1|0
1626986000000|2021-07-22 20:33:20|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626986120000|2021-07-22 20:35:20|401.3|399.1|401.51|399.31|401.51|399.31|401.3|399.1|0
1626986140000|2021-07-22 20:35:40|401.3|399.1|401.3|399.1|401.51|399.31|401.3|399.1|0
1626986150000|2021-07-22 20:35:50|401.51|399.31|401.3|399.1|401.51|399.31|401.3|399.1|0
1626986340000|2021-07-22 20:39:00|401.29|399.09|401.29|399.09|401.29|399.09|401.29|399.09|0
1626986350000|2021-07-22 20:39:10|401.51|399.31|401.51|399.31|401.51|399.31|401.51|399.31|0
1626986390000|2021-07-22 20:39:50|401.72|399.52|401.72|399.52|401.72|399.52|401.72|399.52|0
1626986410000|2021-07-22 20:40:10|401.93|399.73|401.93|399.73|401.93|399.73|401.93|399.73|0
1626986420000|2021-07-22 20:40:20|402.14|399.94|402.14|399.94|402.14|399.94|402.14|399.94|0
1626986430000|2021-07-22 20:40:30|402.35|400.15|402.14|399.94|402.35|400.15|402.14|399.94|0
1626986450000|2021-07-22 20:40:50|401.93|399.73|402.14|399.94|402.14|399.94|401.93|399.73|0
1626986480000|2021-07-22 20:41:20|402.35|400.15|402.35|400.15|402.35|400.15|402.35|400.15|0
1626986510000|2021-07-22 20:41:50|402.14|399.94|402.14|399.94|402.14|399.94|402.14|399.94|0
1626986530000|2021-07-22 20:42:10|402.35|400.15|402.35|400.15|402.35|400.15|402.35|400.15|0
1626986540000|2021-07-22 20:42:20|402.14|399.94|402.14|399.94|402.14|399.94|402.14|399.94|0
1626986550000|2021-07-22 20:42:30|402.35|400.15|402.35|400.15|402.35|400.15|402.35|400.15|0
1626986580000|2021-07-22 20:43:00|402.14|399.94|402.14|399.94|402.14|399.94|402.14|399.94|0
1626986590000|2021-07-22 20:43:10|402.35|400.15|402.35|400.15|402.35|400.15|402.35|400.15|0
1626986600000|2021-07-22 20:43:20|402.14|399.94|402.35|400.15|402.35|400.15|402.14|399.94|0
1626986650000|2021-07-22 20:44:10|402.56|400.36|402.56|400.36|402.56|400.36|402.56|400.36|0
1626986670000|2021-07-22 20:44:30|402.77|400.57|402.77|400.57|402.77|400.57|402.77|400.57|0
1626986700000|2021-07-22 20:45:00|402.56|400.36|402.77|400.57|402.77|400.57|402.56|400.36|0
1626986710000|2021-07-22 20:45:10|402.56|400.36|402.56|400.36|402.56|400.36|402.56|400.36|0
1626986720000|2021-07-22 20:45:20|402.77|400.57|402.77|400.57|402.77|400.57|402.77|400.57|0
1626986730000|2021-07-22 20:45:30|402.98|400.78|402.98|400.78|403.2|401|402.98|400.78|0
1626986740000|2021-07-22 20:45:40|403.2|401|402.98|400.78|403.2|401|402.98|400.78|0
1626986760000|2021-07-22 20:46:00|403.2|401|403.41|401.21|403.41|401.21|403.2|401|0
1626986770000|2021-07-22 20:46:10|403.2|401|404.25|402.05|404.25|402.05|403.2|401|0
1626986780000|2021-07-22 20:46:20|404.04|401.84|404.25|402.05|404.25|402.05|404.04|401.84|0
1626986790000|2021-07-22 20:46:30|404.47|402.27|404.68|402.48|404.68|402.48|404.47|402.27|0
1626986800000|2021-07-22 20:46:40|404.47|402.27|404.68|402.48|404.68|402.48|404.47|402.27|0
1626986810000|2021-07-22 20:46:50|404.47|402.27|404.25|402.05|404.47|402.27|404.25|402.05|0
1626986820000|2021-07-22 20:47:00|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1626986840000|2021-07-22 20:47:20|404.25|402.05|404.04|401.84|404.25|402.05|404.04|401.84|0
1626986850000|2021-07-22 20:47:30|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1626986870000|2021-07-22 20:47:50|404.04|401.84|403.83|401.63|404.04|401.84|403.83|401.63|0
1626986880000|2021-07-22 20:48:00|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1626986890000|2021-07-22 20:48:10|404.14|401.94|404.25|402.05|404.25|402.05|404.14|401.94|0
1626986930000|2021-07-22 20:48:50|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1626986940000|2021-07-22 20:49:00|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1626987060000|2021-07-22 20:51:00|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1626987080000|2021-07-22 20:51:20|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1626987110000|2021-07-22 20:51:50|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1626987150000|2021-07-22 20:52:30|403.83|401.63|404.04|401.84|404.04|401.84|403.83|401.63|0
1626987170000|2021-07-22 20:52:50|404.14|401.94|404.25|402.05|404.25|402.05|404.14|401.94|0
1626987180000|2021-07-22 20:53:00|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1626987200000|2021-07-22 20:53:20|404.67|402.47|404.46|402.26|404.67|402.47|404.46|402.26|0
1626987280000|2021-07-22 20:54:40|404.56|402.36|404.67|402.47|404.67|402.47|404.46|402.26|0
1626987300000|2021-07-22 20:55:00|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1626987310000|2021-07-22 20:55:10|404.25|402.05|404.25|402.05|404.25|402.05|404.25|402.05|0
1626987320000|2021-07-22 20:55:20|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1626987340000|2021-07-22 20:55:40|404.67|402.47|404.67|402.47|404.67|402.47|404.67|402.47|0
1626987390000|2021-07-22 20:56:30|404.77|402.57|404.88|402.68|404.88|402.68|404.77|402.57|0
1626987420000|2021-07-22 20:57:00|404.77|402.57|404.77|402.57|404.77|402.57|404.77|402.57|0
1626987430000|2021-07-22 20:57:10|404.67|402.47|404.56|402.36|404.67|402.47|404.56|402.36|0
1626987440000|2021-07-22 20:57:20|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1626987450000|2021-07-22 20:57:30|404.25|402.05|404.25|402.05|404.25|402.05|404.25|402.05|0
1626987500000|2021-07-22 20:58:20|404.35|402.15|404.25|402.05|404.35|402.15|404.25|402.05|0
1626987540000|2021-07-22 20:59:00|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1626987550000|2021-07-22 20:59:10|404.25|402.05|404.25|402.05|404.25|402.05|404.25|402.05|0
1626987570000|2021-07-22 20:59:30|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1626987580000|2021-07-22 20:59:40|404.56|402.36|404.67|402.47|404.67|402.47|404.56|402.36|0
1626987590000|2021-07-22 20:59:50|404.56|402.36|404.63|402.43|404.77|402.57|404.56|402.36|0
1626987600000|2021-07-22 21:00:00|404.56|402.36|404.56|402.36|404.56|402.36|404.56|402.36|0
1626987610000|2021-07-22 21:00:10|404.53|402.33|404.53|402.33|404.53|402.33|404.53|402.33|0
1626987620000|2021-07-22 21:00:20|404.47|402.27|404.47|402.27|404.47|402.27|404.47|402.27|0
1626987660000|2021-07-22 21:01:00|404.65|402.45|404.65|402.45|404.65|402.45|404.65|402.45|0
1626987680000|2021-07-22 21:01:20|404.5|402.3|404.41|402.21|404.5|402.3|404.41|402.21|0
1626987690000|2021-07-22 21:01:30|404.44|402.24|404.35|402.15|404.44|402.24|404.31|402.11|0
1626987720000|2021-07-22 21:02:00|404.29|402.09|404.5|402.3|404.5|402.3|404.29|402.09|0
1626987730000|2021-07-22 21:02:10|404.44|402.24|404.44|402.24|404.44|402.24|404.44|402.24|0
1626987740000|2021-07-22 21:02:20|404.41|402.21|404.41|402.21|404.41|402.21|404.41|402.21|0
1626987750000|2021-07-22 21:02:30|404.25|402.05|404.25|402.05|404.25|402.05|404.25|402.05|0
1626987870000|2021-07-22 21:04:30|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1626987890000|2021-07-22 21:04:50|404.31|402.11|404.31|402.11|404.31|402.11|404.31|402.11|0
1626987900000|2021-07-22 21:05:00|404.29|402.09|404.29|402.09|404.29|402.09|404.29|402.09|0
1626987910000|2021-07-22 21:05:10|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1626987920000|2021-07-22 21:05:20|404.29|402.09|404.4|402.2|404.4|402.2|404.29|402.09|0
1626987950000|2021-07-22 21:05:50|404.31|402.11|404.31|402.11|404.31|402.11|404.31|402.11|0
1626987970000|2021-07-22 21:06:10|404.1|401.9|404.1|401.9|404.1|401.9|404.1|401.9|0
1626987980000|2021-07-22 21:06:20|404.12|401.92|404.1|401.9|404.12|401.92|404.1|401.9|0
1626987990000|2021-07-22 21:06:30|404.12|401.92|404.12|401.92|404.12|401.92|404.12|401.92|0
1626988000000|2021-07-22 21:06:40|404.16|401.96|404.16|401.96|404.16|401.96|404.16|401.96|0
1626988030000|2021-07-22 21:07:10|404.28|402.08|404.28|402.08|404.28|402.08|404.28|402.08|0
1626988130000|2021-07-22 21:08:50|404.31|402.11|404.31|402.11|404.31|402.11|404.31|402.11|0
1626988140000|2021-07-22 21:09:00|404.28|402.08|404.28|402.08|404.28|402.08|404.28|402.08|0
1626988160000|2021-07-22 21:09:20|404.53|402.33|404.53|402.33|404.53|402.33|404.53|402.33|0
1626988170000|2021-07-22 21:09:30|404.62|402.42|404.62|402.42|404.62|402.42|404.62|402.42|0
1626988230000|2021-07-22 21:10:30|405.01|402.81|405.01|402.81|405.01|402.81|405.01|402.81|0
1626988290000|2021-07-22 21:11:30|404.95|402.75|404.95|402.75|404.95|402.75|404.95|402.75|0
1626988300000|2021-07-22 21:11:40|405.11|402.91|405.11|402.91|405.11|402.91|405.11|402.91|0
1626988310000|2021-07-22 21:11:50|405.1|402.9|405.1|402.9|405.1|402.9|405.1|402.9|0
1626988320000|2021-07-22 21:12:00|405.2|403|405.2|403|405.2|403|405.2|403|0
1626988330000|2021-07-22 21:12:10|405.17|402.97|405.08|402.88|405.17|402.97|405.08|402.88|0
1626988380000|2021-07-22 21:13:00|404.99|402.79|404.99|402.79|404.99|402.79|404.99|402.79|0
1626988400000|2021-07-22 21:13:20|404.89|402.69|404.89|402.69|404.89|402.69|404.89|402.69|0
1626988410000|2021-07-22 21:13:30|404.95|402.75|404.95|402.75|404.95|402.75|404.95|402.75|0
1626988480000|2021-07-22 21:14:40|405.04|402.84|405.04|402.84|405.04|402.84|405.04|402.84|0
1626988490000|2021-07-22 21:14:50|404.59|402.39|404.59|402.39|404.59|402.39|404.59|402.39|0
1626988500000|2021-07-22 21:15:00|404.83|402.63|404.83|402.63|404.83|402.63|404.83|402.63|0
1626988550000|2021-07-22 21:15:50|404.89|402.69|404.89|402.69|404.89|402.69|404.89|402.69|0
1626988560000|2021-07-22 21:16:00|404.76|402.56|404.74|402.54|404.76|402.56|404.74|402.54|0
1626988580000|2021-07-22 21:16:20|404.64|402.44|404.53|402.33|404.64|402.44|404.53|402.33|0
1626988600000|2021-07-22 21:16:40|404.58|402.38|404.58|402.38|404.58|402.38|404.58|402.38|0
1626988610000|2021-07-22 21:16:50|404.71|402.51|404.71|402.51|404.71|402.51|404.71|402.51|0
1626988650000|2021-07-22 21:17:30|404.74|402.54|404.74|402.54|404.74|402.54|404.74|402.54|0
1626988730000|2021-07-22 21:18:50|404.76|402.56|404.76|402.56|404.76|402.56|404.76|402.56|0
1626988760000|2021-07-22 21:19:20|404.8|402.6|404.8|402.6|404.8|402.6|404.8|402.6|0
1626988790000|2021-07-22 21:19:50|404.79|402.59|404.79|402.59|404.79|402.59|404.79|402.59|0
1626988840000|2021-07-22 21:20:40|404.89|402.69|404.89|402.69|404.89|402.69|404.89|402.69|0
1626988860000|2021-07-22 21:21:00|404.71|402.51|404.71|402.51|404.71|402.51|404.71|402.51|0
1626988870000|2021-07-22 21:21:10|404.85|402.65|404.83|402.63|404.85|402.65|404.83|402.63|0
1626988880000|2021-07-22 21:21:20|404.85|402.65|404.85|402.65|404.85|402.65|404.85|402.65|0
1626988930000|2021-07-22 21:22:10|405.01|402.81|405.01|402.81|405.01|402.81|405.01|402.81|0
1626988940000|2021-07-22 21:22:20|405.04|402.84|405.04|402.84|405.04|402.84|405.04|402.84|0
1626989000000|2021-07-22 21:23:20|405.01|402.81|405.01|402.81|405.01|402.81|405.01|402.81|0
1626989010000|2021-07-22 21:23:30|405|402.8|405|402.8|405|402.8|405|402.8|0
1626989030000|2021-07-22 21:23:50|404.79|402.59|404.79|402.59|404.79|402.59|404.79|402.59|0
1626989100000|2021-07-22 21:25:00|404.89|402.69|404.89|402.69|404.89|402.69|404.89|402.69|0
1626989110000|2021-07-22 21:25:10|404.94|402.74|404.94|402.74|404.94|402.74|404.94|402.74|0
1626989140000|2021-07-22 21:25:40|404.85|402.65|404.85|402.65|404.85|402.65|404.85|402.65|0
1626989190000|2021-07-22 21:26:30|404.83|402.63|404.83|402.63|404.83|402.63|404.83|402.63|0
1626989210000|2021-07-22 21:26:50|404.82|402.62|404.82|402.62|404.82|402.62|404.82|402.62|0
1626989260000|2021-07-22 21:27:40|404.85|402.65|404.85|402.65|404.85|402.65|404.85|402.65|0
1626989270000|2021-07-22 21:27:50|405|402.8|405.19|402.99|405.19|402.99|405|402.8|0
1626989280000|2021-07-22 21:28:00|405.07|402.87|405.07|402.87|405.1|402.9|405.07|402.87|0
1626989330000|2021-07-22 21:28:50|405|402.8|405|402.8|405|402.8|405|402.8|0
1626989340000|2021-07-22 21:29:00|405.04|402.84|405.04|402.84|405.04|402.84|405.04|402.84|0
1626989430000|2021-07-22 21:30:30|405.03|402.83|405.03|402.83|405.03|402.83|405.03|402.83|0
1626989450000|2021-07-22 21:30:50|404.73|402.53|404.73|402.53|404.73|402.53|404.7|402.5|0
1626989460000|2021-07-22 21:31:00|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1626989470000|2021-07-22 21:31:10|404.67|402.47|404.67|402.47|404.67|402.47|404.67|402.47|0
1626989490000|2021-07-22 21:31:30|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1626989620000|2021-07-22 21:33:40|404.85|402.65|404.85|402.65|404.85|402.65|404.85|402.65|0
1626989650000|2021-07-22 21:34:10|404.75|402.55|404.75|402.55|404.75|402.55|404.75|402.55|0
1626989660000|2021-07-22 21:34:20|404.82|402.62|404.82|402.62|404.82|402.62|404.82|402.62|0
1626989680000|2021-07-22 21:34:40|404.85|402.65|404.85|402.65|404.85|402.65|404.85|402.65|0
1626989740000|2021-07-22 21:35:40|404.88|402.68|404.88|402.68|404.88|402.68|404.88|402.68|0
1626989750000|2021-07-22 21:35:50|404.73|402.53|404.73|402.53|404.73|402.53|404.73|402.53|0
1626989790000|2021-07-22 21:36:30|404.7|402.5|404.82|402.62|404.82|402.62|404.7|402.5|0
1626989930000|2021-07-22 21:38:50|404.84|402.64|404.84|402.64|404.84|402.64|404.84|402.64|0
1626989940000|2021-07-22 21:39:00|404.82|402.62|404.82|402.62|404.82|402.62|404.82|402.62|0
1626989950000|2021-07-22 21:39:10|404.78|402.58|404.78|402.58|404.78|402.58|404.78|402.58|0
1626990030000|2021-07-22 21:40:30|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1626990040000|2021-07-22 21:40:40|404.72|402.52|404.72|402.52|404.72|402.52|404.72|402.52|0
1626990060000|2021-07-22 21:41:00|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1626990100000|2021-07-22 21:41:40|404.66|402.46|404.66|402.46|404.66|402.46|404.66|402.46|0
1626990140000|2021-07-22 21:42:20|404.63|402.43|404.63|402.43|404.63|402.43|404.63|402.43|0
1626990210000|2021-07-22 21:43:30|404.57|402.37|404.57|402.37|404.57|402.37|404.57|402.37|0
1626990250000|2021-07-22 21:44:10|404.54|402.34|404.54|402.34|404.54|402.34|404.54|402.34|0
1626990260000|2021-07-22 21:44:20|404.63|402.43|404.63|402.43|404.63|402.43|404.63|402.43|0
1626990280000|2021-07-22 21:44:40|404.7|402.5|404.63|402.43|404.7|402.5|404.63|402.43|0
1626990290000|2021-07-22 21:44:50|404.72|402.52|404.72|402.52|404.72|402.52|404.72|402.52|0
1626990340000|2021-07-22 21:45:40|404.75|402.55|404.75|402.55|404.75|402.55|404.75|402.55|0
1626990350000|2021-07-22 21:45:50|404.78|402.58|404.78|402.58|404.78|402.58|404.78|402.58|0
1626990420000|2021-07-22 21:47:00|404.75|402.55|404.75|402.55|404.75|402.55|404.75|402.55|0
1626990440000|2021-07-22 21:47:20|404.81|402.61|404.81|402.61|404.81|402.61|404.81|402.61|0
1626990530000|2021-07-22 21:48:50|404.47|402.27|404.47|402.27|404.47|402.27|404.47|402.27|0
1626990550000|2021-07-22 21:49:10|404.29|402.09|404.29|402.09|404.29|402.09|404.29|402.09|0
1626990570000|2021-07-22 21:49:30|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1626990580000|2021-07-22 21:49:40|404.23|402.03|404.23|402.03|404.23|402.03|404.23|402.03|0
1626990610000|2021-07-22 21:50:10|404.19|401.99|404.19|401.99|404.19|401.99|404.19|401.99|0
1626990680000|2021-07-22 21:51:20|404.23|402.03|404.23|402.03|404.23|402.03|404.23|402.03|0
1626990730000|2021-07-22 21:52:10|404.26|402.06|404.38|402.18|404.38|402.18|404.26|402.06|0
1626990760000|2021-07-22 21:52:40|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1626990770000|2021-07-22 21:52:50|404.26|402.06|404.26|402.06|404.26|402.06|404.26|402.06|0
1626990840000|2021-07-22 21:54:00|404.22|402.02|404.22|402.02|404.22|402.02|404.22|402.02|0
1626990850000|2021-07-22 21:54:10|404.16|401.96|404.19|401.99|404.19|401.99|404.16|401.96|0
1626990980000|2021-07-22 21:56:20|404.16|401.96|404.16|401.96|404.16|401.96|404.16|401.96|0
1626991000000|2021-07-22 21:56:40|404.1|401.9|404.1|401.9|404.1|401.9|404.1|401.9|0
1626991010000|2021-07-22 21:56:50|404.04|401.84|404.1|401.9|404.1|401.9|404.04|401.84|0
1626991020000|2021-07-22 21:57:00|404.07|401.87|404.07|401.87|404.07|401.87|404.07|401.87|0
1626991030000|2021-07-22 21:57:10|404.1|401.9|404.1|401.9|404.1|401.9|404.1|401.9|0
1626991070000|2021-07-22 21:57:50|404.09|401.89|404.07|401.87|404.09|401.89|404.07|401.87|0
1626991080000|2021-07-22 21:58:00|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1626991090000|2021-07-22 21:58:10|404.07|401.87|404.07|401.87|404.07|401.87|404.07|401.87|0
1626991110000|2021-07-22 21:58:30|404.09|401.89|404.13|401.93|404.13|401.93|404.09|401.89|0
1626991120000|2021-07-22 21:58:40|404.09|401.89|404.37|402.17|404.37|402.17|404.09|401.89|0
1626991130000|2021-07-22 21:58:50|404.35|402.15|404.28|402.08|404.35|402.15|404.28|402.08|0
1626991140000|2021-07-22 21:59:00|404.4|402.2|404.4|402.2|404.4|402.2|404.4|402.2|0
1626991160000|2021-07-22 21:59:20|404.43|402.23|404.43|402.23|404.43|402.23|404.43|402.23|0
1626991170000|2021-07-22 21:59:30|404.4|402.2|404.43|402.23|404.43|402.23|404.4|402.2|0
1626991200000|2021-07-22 22:00:00|404.95|402.75|404.31|402.11|404.95|402.75|404.31|402.11|0
1626991210000|2021-07-22 22:00:10|404.42|402.22|404.21|402.01|404.42|402.22|404.21|402.01|0
1626991220000|2021-07-22 22:00:20|404.42|402.22|404.42|402.22|404.42|402.22|404.42|402.22|0
1626991230000|2021-07-22 22:00:30|404.21|402.01|404.21|402.01|404.21|402.01|404.21|402.01|0
1626991240000|2021-07-22 22:00:40|404.1|401.9|404.1|401.9|404.1|401.9|404.1|401.9|0
1626991250000|2021-07-22 22:00:50|404.42|402.22|404.42|402.22|404.42|402.22|404.42|402.22|0
1626991260000|2021-07-22 22:01:00|404.64|402.44|404.64|402.44|404.64|402.44|404.64|402.44|0
1626991270000|2021-07-22 22:01:10|404.85|402.65|404.85|402.65|404.85|402.65|404.85|402.65|0
1626991280000|2021-07-22 22:01:20|404.64|402.44|404.85|402.65|404.85|402.65|404.64|402.44|0
1626991300000|2021-07-22 22:01:40|404.64|402.44|404.64|402.44|404.64|402.44|404.64|402.44|0
1626991310000|2021-07-22 22:01:50|404.74|402.54|404.64|402.44|404.74|402.54|404.64|402.44|0
1626991360000|2021-07-22 22:02:40|404.63|402.43|404.63|402.43|404.63|402.43|404.63|402.43|0
1626991370000|2021-07-22 22:02:50|404.42|402.22|404.42|402.22|404.42|402.22|404.42|402.22|0
1626991380000|2021-07-22 22:03:00|404.63|402.43|404.52|402.32|404.63|402.43|404.52|402.32|0
1626991390000|2021-07-22 22:03:10|404.42|402.22|404.42|402.22|404.42|402.22|404.42|402.22|0
1626991500000|2021-07-22 22:05:00|404.63|402.43|404.42|402.22|404.63|402.43|404.42|402.22|0
1626991510000|2021-07-22 22:05:10|404.21|402.01|404.21|402.01|404.21|402.01|404.21|402.01|0
1626991520000|2021-07-22 22:05:20|404|401.8|404|401.8|404|401.8|404|401.8|0
1626991530000|2021-07-22 22:05:30|404.1|401.9|404|401.8|404.21|402.01|404|401.8|0
1626991620000|2021-07-22 22:07:00|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1626991630000|2021-07-22 22:07:10|404|401.8|404|401.8|404|401.8|404|401.8|0
1626991690000|2021-07-22 22:08:10|403.89|401.69|403.78|401.58|403.89|401.69|403.78|401.58|0
1626991900000|2021-07-22 22:11:40|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1626991910000|2021-07-22 22:11:50|404.21|402.01|404.21|402.01|404.21|402.01|404.21|402.01|0
1626991920000|2021-07-22 22:12:00|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1626991940000|2021-07-22 22:12:20|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1626991970000|2021-07-22 22:12:50|403.67|401.47|403.78|401.58|403.78|401.58|403.57|401.37|0
1626992120000|2021-07-22 22:15:20|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1626992130000|2021-07-22 22:15:30|404.09|401.89|404.2|402|404.2|402|404.09|401.89|0
1626992140000|2021-07-22 22:15:40|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1626992160000|2021-07-22 22:16:00|404.2|402|403.99|401.79|404.2|402|403.99|401.79|0
1626992200000|2021-07-22 22:16:40|404.09|401.89|403.99|401.79|404.09|401.89|403.99|401.79|0
1626992210000|2021-07-22 22:16:50|404.09|401.89|403.99|401.79|404.09|401.89|403.99|401.79|0
1626992270000|2021-07-22 22:17:50|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1626992290000|2021-07-22 22:18:10|403.67|401.47|403.78|401.58|403.78|401.58|403.67|401.47|0
1626992340000|2021-07-22 22:19:00|403.67|401.47|403.67|401.47|403.67|401.47|403.67|401.47|0
1626992350000|2021-07-22 22:19:10|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1626992360000|2021-07-22 22:19:20|403.57|401.37|403.57|401.37|403.57|401.37|403.57|401.37|0
1626992370000|2021-07-22 22:19:30|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1626992400000|2021-07-22 22:20:00|403.57|401.37|403.78|401.58|403.78|401.58|403.57|401.37|0
1626992500000|2021-07-22 22:21:40|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1626992520000|2021-07-22 22:22:00|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1626992540000|2021-07-22 22:22:20|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1626992600000|2021-07-22 22:23:20|403.88|401.68|403.78|401.58|403.88|401.68|403.78|401.58|0
1626992630000|2021-07-22 22:23:50|403.77|401.57|403.77|401.57|403.77|401.57|403.77|401.57|0
1626992710000|2021-07-22 22:25:10|403.56|401.36|403.35|401.15|403.56|401.36|403.35|401.15|0
1626992720000|2021-07-22 22:25:20|403.56|401.36|403.56|401.36|403.56|401.36|403.56|401.36|0
1626992740000|2021-07-22 22:25:40|403.45|401.25|403.35|401.15|403.45|401.25|403.35|401.15|0
1626992820000|2021-07-22 22:27:00|403.56|401.36|403.45|401.25|403.56|401.36|403.45|401.25|0
1626992830000|2021-07-22 22:27:10|403.56|401.36|403.56|401.36|403.56|401.36|403.56|401.36|0
1626992860000|2021-07-22 22:27:40|403.35|401.15|403.56|401.36|403.56|401.36|403.35|401.15|0
1626992870000|2021-07-22 22:27:50|403.45|401.25|403.56|401.36|403.56|401.36|403.45|401.25|0
1626992880000|2021-07-22 22:28:00|403.35|401.15|403.35|401.15|403.35|401.15|403.35|401.15|0
1626992900000|2021-07-22 22:28:20|403.45|401.25|403.35|401.15|403.56|401.36|403.35|401.15|0
1626992930000|2021-07-22 22:28:50|403.24|401.04|403.35|401.15|403.35|401.15|403.24|401.04|0
1626992960000|2021-07-22 22:29:20|403.14|400.94|403.35|401.15|403.35|401.15|403.14|400.94|0
1626992990000|2021-07-22 22:29:50|403.14|400.94|403.14|400.94|403.14|400.94|403.14|400.94|0
1626993000000|2021-07-22 22:30:00|403.35|401.15|403.35|401.15|403.35|401.15|403.35|401.15|0
1626993010000|2021-07-22 22:30:10|403.14|400.94|403.14|400.94|403.14|400.94|403.14|400.94|0
1626993060000|2021-07-22 22:31:00|403.35|401.15|403.35|401.15|403.35|401.15|403.35|401.15|0
1626993120000|2021-07-22 22:32:00|403.45|401.25|403.35|401.15|403.45|401.25|403.35|401.15|0
1626993150000|2021-07-22 22:32:30|403.24|401.04|403.13|400.93|403.24|401.04|403.13|400.93|0
1626993170000|2021-07-22 22:32:50|402.92|400.72|402.92|400.72|402.92|400.72|402.92|400.72|0
1626993240000|2021-07-22 22:34:00|403.13|400.93|403.35|401.15|403.35|401.15|403.13|400.93|0
1626993290000|2021-07-22 22:34:50|403.34|401.14|403.34|401.14|403.34|401.14|403.34|401.14|0
1626993310000|2021-07-22 22:35:10|403.23|401.03|403.13|400.93|403.23|401.03|403.13|400.93|0
1626993330000|2021-07-22 22:35:30|403.34|401.14|403.34|401.14|403.34|401.14|403.34|401.14|0
1626993460000|2021-07-22 22:37:40|403.45|401.25|403.56|401.36|403.56|401.36|403.45|401.25|0
1626993490000|2021-07-22 22:38:10|403.55|401.35|403.23|401.03|403.55|401.35|403.23|401.03|0
1626993500000|2021-07-22 22:38:20|403.34|401.14|403.13|400.93|403.34|401.14|403.13|400.93|0
1626993590000|2021-07-22 22:39:50|403.02|400.82|402.92|400.72|403.02|400.82|402.92|400.72|0
1626993680000|2021-07-22 22:41:20|402.71|400.51|402.71|400.51|402.71|400.51|402.71|400.51|0
1626993780000|2021-07-22 22:43:00|402.7|400.5|402.7|400.5|402.7|400.5|402.7|400.5|0
1626993790000|2021-07-22 22:43:10|402.92|400.72|402.92|400.72|402.92|400.72|402.92|400.72|0
1626993860000|2021-07-22 22:44:20|403.13|400.93|403.13|400.93|403.13|400.93|403.02|400.82|0
1626993940000|2021-07-22 22:45:40|403.34|401.14|403.34|401.14|403.34|401.14|403.34|401.14|0
1626994000000|2021-07-22 22:46:40|403.13|400.93|403.13|400.93|403.13|400.93|403.13|400.93|0
1626994020000|2021-07-22 22:47:00|403.34|401.14|403.34|401.14|403.34|401.14|403.34|401.14|0
1626994040000|2021-07-22 22:47:20|403.23|401.03|403.23|401.03|403.23|401.03|403.23|401.03|0
1626994050000|2021-07-22 22:47:30|403.13|400.93|403.13|400.93|403.13|400.93|403.13|400.93|0
1626994060000|2021-07-22 22:47:40|402.91|400.71|402.91|400.71|402.91|400.71|402.91|400.71|0
1626994110000|2021-07-22 22:48:30|403.02|400.82|403.02|400.82|403.02|400.82|403.02|400.82|0
1626994120000|2021-07-22 22:48:40|402.91|400.71|402.91|400.71|402.91|400.71|402.91|400.71|0
1626994240000|2021-07-22 22:50:40|403.12|400.92|403.12|400.92|403.12|400.92|403.12|400.92|0
1626994260000|2021-07-22 22:51:00|403.23|401.03|403.34|401.14|403.34|401.14|403.23|401.03|0
1626994280000|2021-07-22 22:51:20|403.23|401.03|403.34|401.14|403.34|401.14|403.23|401.03|0
1626994290000|2021-07-22 22:51:30|403.23|401.03|403.34|401.14|403.34|401.14|403.23|401.03|0
1626994300000|2021-07-22 22:51:40|403.12|400.92|403.12|400.92|403.12|400.92|403.12|400.92|0
1626994430000|2021-07-22 22:53:50|403.22|401.02|403.22|401.02|403.22|401.02|403.22|401.02|0
1626994440000|2021-07-22 22:54:00|403.33|401.13|403.33|401.13|403.44|401.24|403.33|401.13|0
1626994630000|2021-07-22 22:57:10|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1626994710000|2021-07-22 22:58:30|403.33|401.13|403.33|401.13|403.33|401.13|403.33|401.13|0
1626994810000|2021-07-22 23:00:10|403.43|401.23|403.54|401.34|403.54|401.34|403.43|401.23|0
1626994850000|2021-07-22 23:00:50|403.33|401.13|403.33|401.13|403.33|401.13|403.33|401.13|0
1626994970000|2021-07-22 23:02:50|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1626995110000|2021-07-22 23:05:10|403.75|401.55|403.96|401.76|403.96|401.76|403.75|401.55|0
1626995140000|2021-07-22 23:05:40|404.18|401.98|404.18|401.98|404.18|401.98|404.18|401.98|0
1626995150000|2021-07-22 23:05:50|404.17|401.97|404.17|401.97|404.17|401.97|404.17|401.97|0
1626995160000|2021-07-22 23:06:00|404.28|402.08|404.39|402.19|404.39|402.19|404.28|402.08|0
1626995180000|2021-07-22 23:06:20|404.17|401.97|404.17|401.97|404.17|401.97|404.17|401.97|0
1626995200000|2021-07-22 23:06:40|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1626995230000|2021-07-22 23:07:10|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1626995250000|2021-07-22 23:07:30|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1626995280000|2021-07-22 23:08:00|403.64|401.44|403.75|401.55|403.75|401.55|403.64|401.44|0
1626995330000|2021-07-22 23:08:50|403.64|401.44|403.75|401.55|403.75|401.55|403.64|401.44|0
1626995340000|2021-07-22 23:09:00|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1626995350000|2021-07-22 23:09:10|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1626995370000|2021-07-22 23:09:30|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1626995420000|2021-07-22 23:10:20|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626995520000|2021-07-22 23:12:00|403.43|401.23|403.43|401.23|403.43|401.23|403.43|401.23|0
1626995530000|2021-07-22 23:12:10|403.32|401.12|403.32|401.12|403.43|401.23|403.32|401.12|0
1626995550000|2021-07-22 23:12:30|403.43|401.23|403.54|401.34|403.54|401.34|403.43|401.23|0
1626995570000|2021-07-22 23:12:50|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626995590000|2021-07-22 23:13:10|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1626995630000|2021-07-22 23:13:50|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626995690000|2021-07-22 23:14:50|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1626995700000|2021-07-22 23:15:00|403.32|401.12|403.53|401.33|403.53|401.33|403.32|401.12|0
1626995920000|2021-07-22 23:18:40|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626996100000|2021-07-22 23:21:40|403.11|400.91|402.89|400.69|403.11|400.91|402.89|400.69|0
1626996140000|2021-07-22 23:22:20|403.11|400.91|403.11|400.91|403.11|400.91|403.11|400.91|0
1626996150000|2021-07-22 23:22:30|403|400.8|403|400.8|403|400.8|403|400.8|0
1626996160000|2021-07-22 23:22:40|402.89|400.69|402.89|400.69|402.89|400.69|402.89|400.69|0
1626996190000|2021-07-22 23:23:10|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626996240000|2021-07-22 23:24:00|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1626996300000|2021-07-22 23:25:00|403.42|401.22|403.53|401.33|403.53|401.33|403.42|401.22|0
1626996340000|2021-07-22 23:25:40|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626996420000|2021-07-22 23:27:00|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1626996430000|2021-07-22 23:27:10|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1626996440000|2021-07-22 23:27:20|403.42|401.22|403.42|401.22|403.42|401.22|403.42|401.22|0
1626996480000|2021-07-22 23:28:00|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1626996600000|2021-07-22 23:30:00|403.42|401.22|403.31|401.11|403.42|401.22|403.31|401.11|0
1626996620000|2021-07-22 23:30:20|403.1|400.9|403.1|400.9|403.1|400.9|403.1|400.9|0
1626996700000|2021-07-22 23:31:40|403.31|401.11|403.31|401.11|403.31|401.11|403.2|401|0
1626996740000|2021-07-22 23:32:20|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1626996750000|2021-07-22 23:32:30|403.31|401.11|403.31|401.11|403.31|401.11|403.31|401.11|0
1626996820000|2021-07-22 23:33:40|403.1|400.9|403.1|400.9|403.1|400.9|403.1|400.9|0
1626996870000|2021-07-22 23:34:30|402.89|400.69|402.89|400.69|402.89|400.69|402.89|400.69|0
1626996880000|2021-07-22 23:34:40|403.1|400.9|403.1|400.9|403.1|400.9|403.1|400.9|0
1626996890000|2021-07-22 23:34:50|402.89|400.69|402.89|400.69|402.89|400.69|402.89|400.69|0
1626996920000|2021-07-22 23:35:20|403.1|400.9|403.1|400.9|403.1|400.9|403.1|400.9|0
1626997080000|2021-07-22 23:38:00|402.89|400.69|402.89|400.69|402.89|400.69|402.89|400.69|0
1626997090000|2021-07-22 23:38:10|403.1|400.9|403.1|400.9|403.1|400.9|403.1|400.9|0
1626997310000|2021-07-22 23:41:50|403.31|401.11|403.09|400.89|403.31|401.11|403.09|400.89|0
1626997340000|2021-07-22 23:42:20|402.88|400.68|402.88|400.68|402.88|400.68|402.88|400.68|0
1626997460000|2021-07-22 23:44:20|403.09|400.89|403.09|400.89|403.09|400.89|403.09|400.89|0
1626997490000|2021-07-22 23:44:50|402.88|400.68|402.88|400.68|402.88|400.68|402.88|400.68|0
1626997600000|2021-07-22 23:46:40|402.98|400.78|402.98|400.78|402.98|400.78|402.98|400.78|0
1626997610000|2021-07-22 23:46:50|403.09|400.89|403.09|400.89|403.09|400.89|403.09|400.89|0
1626997630000|2021-07-22 23:47:10|403.3|401.1|403.09|400.89|403.3|401.1|403.09|400.89|0
1626997640000|2021-07-22 23:47:20|403.3|401.1|403.3|401.1|403.3|401.1|403.3|401.1|0
1626997680000|2021-07-22 23:48:00|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1626997690000|2021-07-22 23:48:10|403.3|401.1|403.52|401.32|403.52|401.32|403.3|401.1|0
1626997700000|2021-07-22 23:48:20|403.51|401.31|403.51|401.31|403.51|401.31|403.51|401.31|0
1626997760000|2021-07-22 23:49:20|403.4|401.2|403.4|401.2|403.4|401.2|403.4|401.2|0
1626997770000|2021-07-22 23:49:30|403.3|401.1|403.3|401.1|403.3|401.1|403.3|401.1|0
1626997820000|2021-07-22 23:50:20|403.4|401.2|403.51|401.31|403.51|401.31|403.4|401.2|0
1626997880000|2021-07-22 23:51:20|403.4|401.2|403.3|401.1|403.4|401.2|403.3|401.1|0
1626998000000|2021-07-22 23:53:20|403.51|401.31|403.51|401.31|403.51|401.31|403.51|401.31|0
1626998070000|2021-07-22 23:54:30|403.3|401.1|403.3|401.1|403.3|401.1|403.3|401.1|0
1626998100000|2021-07-22 23:55:00|403.09|400.89|403.09|400.89|403.09|400.89|403.09|400.89|0
1626998260000|2021-07-22 23:57:40|403.19|400.99|403.19|400.99|403.19|400.99|403.19|400.99|0
1626998270000|2021-07-22 23:57:50|403.3|401.1|403.09|400.89|403.3|401.1|403.09|400.89|0
1626998360000|2021-07-22 23:59:20|403.08|400.88|403.08|400.88|403.08|400.88|403.08|400.88|0
1626998420000|2021-07-23 00:00:20|402.87|400.67|402.87|400.67|402.87|400.67|402.87|400.67|0
1626998460000|2021-07-23 00:01:00|402.45|400.25|402.45|400.25|402.45|400.25|402.45|400.25|0
1626998540000|2021-07-23 00:02:20|402.66|400.46|402.66|400.46|402.66|400.46|402.66|400.46|0
1626998580000|2021-07-23 00:03:00|402.55|400.35|402.45|400.25|402.55|400.35|402.45|400.25|0
1626998590000|2021-07-23 00:03:10|402.34|400.14|402.24|400.04|402.34|400.14|402.24|400.04|0
1626998620000|2021-07-23 00:03:40|402.02|399.82|402.02|399.82|402.02|399.82|402.02|399.82|0
1626998650000|2021-07-23 00:04:10|401.6|399.4|401.6|399.4|401.6|399.4|401.6|399.4|0
1626998710000|2021-07-23 00:05:10|401.81|399.61|401.81|399.61|401.81|399.61|401.81|399.61|0
1626998730000|2021-07-23 00:05:30|402.02|399.82|401.91|399.71|402.02|399.82|401.91|399.71|0
1626998740000|2021-07-23 00:05:40|401.81|399.61|401.81|399.61|401.91|399.71|401.81|399.61|0
1626998750000|2021-07-23 00:05:50|402.02|399.82|402.02|399.82|402.02|399.82|402.02|399.82|0
1626998780000|2021-07-23 00:06:20|402.23|400.03|402.23|400.03|402.23|400.03|402.23|400.03|0
1626998810000|2021-07-23 00:06:50|402.02|399.82|402.02|399.82|402.23|400.03|402.02|399.82|0
1626998820000|2021-07-23 00:07:00|402.12|399.92|402.02|399.82|402.23|400.03|402.02|399.82|0
1626998830000|2021-07-23 00:07:10|402.23|400.03|402.23|400.03|402.23|400.03|402.23|400.03|0
1626998840000|2021-07-23 00:07:20|402.02|399.82|402.02|399.82|402.02|399.82|402.02|399.82|0
1626998850000|2021-07-23 00:07:30|402.23|400.03|402.23|400.03|402.23|400.03|402.23|400.03|0
1626998860000|2021-07-23 00:07:40|402.12|399.92|402.23|400.03|402.23|400.03|402.12|399.92|0
1626998870000|2021-07-23 00:07:50|402.12|399.92|402.12|399.92|402.12|399.92|402.12|399.92|0
1626998880000|2021-07-23 00:08:00|402.02|399.82|402.23|400.03|402.23|400.03|402.02|399.82|0
1626998890000|2021-07-23 00:08:10|402.44|400.24|402.44|400.24|402.44|400.24|402.44|400.24|0
1626998950000|2021-07-23 00:09:10|402.66|400.46|402.66|400.46|402.66|400.46|402.66|400.46|0
1626998960000|2021-07-23 00:09:20|402.55|400.35|402.66|400.46|402.66|400.46|402.44|400.24|0
1626998970000|2021-07-23 00:09:30|402.44|400.24|402.44|400.24|402.44|400.24|402.44|400.24|0
1626998980000|2021-07-23 00:09:40|402.33|400.13|402.23|400.03|402.33|400.13|402.23|400.03|0
1626999000000|2021-07-23 00:10:00|402.33|400.13|402.23|400.03|402.44|400.24|402.23|400.03|0
1626999020000|2021-07-23 00:10:20|402.02|399.82|402.02|399.82|402.02|399.82|402.02|399.82|0
1626999040000|2021-07-23 00:10:40|402.23|400.03|402.12|399.92|402.23|400.03|402.12|399.92|0
1626999050000|2021-07-23 00:10:50|402.23|400.03|402.23|400.03|402.23|400.03|402.12|399.92|0
1626999110000|2021-07-23 00:11:50|402.44|400.24|402.44|400.24|402.44|400.24|402.44|400.24|0
1626999180000|2021-07-23 00:13:00|402.65|400.45|402.44|400.24|402.65|400.45|402.44|400.24|0
1626999230000|2021-07-23 00:13:50|402.54|400.34|402.65|400.45|402.65|400.45|402.54|400.34|0
1626999240000|2021-07-23 00:14:00|402.54|400.34|402.44|400.24|402.54|400.34|402.44|400.24|0
1626999250000|2021-07-23 00:14:10|402.54|400.34|402.54|400.34|402.54|400.34|402.54|400.34|0
1626999260000|2021-07-23 00:14:20|402.44|400.24|402.44|400.24|402.44|400.24|402.44|400.24|0
1626999310000|2021-07-23 00:15:10|402.23|400.03|402.23|400.03|402.23|400.03|402.23|400.03|0
1626999330000|2021-07-23 00:15:30|402.44|400.24|402.86|400.66|402.86|400.66|402.44|400.24|0
1626999360000|2021-07-23 00:16:00|403.08|400.88|403.08|400.88|403.08|400.88|403.08|400.88|0
1626999380000|2021-07-23 00:16:20|402.86|400.66|402.65|400.45|402.86|400.66|402.65|400.45|0
1626999390000|2021-07-23 00:16:30|402.44|400.24|402.44|400.24|402.44|400.24|402.44|400.24|0
1626999400000|2021-07-23 00:16:40|402.65|400.45|402.65|400.45|402.65|400.45|402.65|400.45|0
1626999420000|2021-07-23 00:17:00|402.75|400.55|402.86|400.66|402.86|400.66|402.75|400.55|0
1626999460000|2021-07-23 00:17:40|403.07|400.87|403.07|400.87|403.07|400.87|403.07|400.87|0
1626999490000|2021-07-23 00:18:10|403.29|401.09|403.29|401.09|403.29|401.09|403.29|401.09|0
1626999500000|2021-07-23 00:18:20|403.18|400.98|403.18|400.98|403.18|400.98|403.18|400.98|0
1626999510000|2021-07-23 00:18:30|403.29|401.09|403.18|400.98|403.29|401.09|403.07|400.87|0
1626999520000|2021-07-23 00:18:40|403.07|400.87|402.86|400.66|403.07|400.87|402.86|400.66|0
1626999530000|2021-07-23 00:18:50|403.07|400.87|402.86|400.66|403.07|400.87|402.86|400.66|0
1626999560000|2021-07-23 00:19:20|402.65|400.45|402.65|400.45|402.65|400.45|402.65|400.45|0
1626999570000|2021-07-23 00:19:30|402.75|400.55|402.86|400.66|402.86|400.66|402.75|400.55|0
1626999580000|2021-07-23 00:19:40|402.75|400.55|402.65|400.45|402.75|400.55|402.65|400.45|0
1626999590000|2021-07-23 00:19:50|402.86|400.66|402.86|400.66|402.86|400.66|402.86|400.66|0
1626999600000|2021-07-23 00:20:00|402.75|400.55|402.86|400.66|402.86|400.66|402.75|400.55|0
1626999630000|2021-07-23 00:20:30|402.75|400.55|402.86|400.66|402.86|400.66|402.75|400.55|0
1626999650000|2021-07-23 00:20:50|403.07|400.87|403.07|400.87|403.07|400.87|403.07|400.87|0
1626999720000|2021-07-23 00:22:00|403.17|400.97|403.28|401.08|403.28|401.08|403.17|400.97|0
1626999780000|2021-07-23 00:23:00|403.5|401.3|403.5|401.3|403.5|401.3|403.5|401.3|0
1626999790000|2021-07-23 00:23:10|403.28|401.08|403.28|401.08|403.28|401.08|403.28|401.08|0
1626999870000|2021-07-23 00:24:30|403.49|401.29|403.49|401.29|403.49|401.29|403.49|401.29|0
1626999910000|2021-07-23 00:25:10|403.71|401.51|403.71|401.51|403.71|401.51|403.71|401.51|0
1626999920000|2021-07-23 00:25:20|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1626999930000|2021-07-23 00:25:30|403.92|401.72|404.13|401.93|404.13|401.93|403.92|401.72|0
1626999970000|2021-07-23 00:26:10|403.92|401.72|403.92|401.72|403.92|401.72|403.92|401.72|0
1626999980000|2021-07-23 00:26:20|403.71|401.51|403.71|401.51|403.71|401.51|403.71|401.51|0
1626999990000|2021-07-23 00:26:30|403.49|401.29|403.49|401.29|403.49|401.29|403.49|401.29|0
1627000000000|2021-07-23 00:26:40|403.38|401.18|403.49|401.29|403.49|401.29|403.38|401.18|0
1627000010000|2021-07-23 00:26:50|403.28|401.08|403.49|401.29|403.49|401.29|403.28|401.08|0
1627000020000|2021-07-23 00:27:00|403.7|401.5|403.7|401.5|403.7|401.5|403.7|401.5|0
1627000030000|2021-07-23 00:27:10|403.59|401.39|403.59|401.39|403.7|401.5|403.59|401.39|0
1627000040000|2021-07-23 00:27:20|403.7|401.5|403.59|401.39|403.7|401.5|403.49|401.29|0
1627000050000|2021-07-23 00:27:30|403.49|401.29|403.49|401.29|403.49|401.29|403.49|401.29|0
1627000070000|2021-07-23 00:27:50|403.59|401.39|403.49|401.29|403.59|401.39|403.49|401.29|0
1627000080000|2021-07-23 00:28:00|403.59|401.39|403.7|401.5|403.7|401.5|403.49|401.29|0
1627000100000|2021-07-23 00:28:20|403.49|401.29|403.49|401.29|403.49|401.29|403.49|401.29|0
1627000190000|2021-07-23 00:29:50|403.7|401.5|403.7|401.5|403.7|401.5|403.7|401.5|0
1627000200000|2021-07-23 00:30:00|403.8|401.6|403.92|401.72|403.92|401.72|403.8|401.6|0
1627000210000|2021-07-23 00:30:10|403.91|401.71|403.91|401.71|403.91|401.71|403.91|401.71|0
1627000300000|2021-07-23 00:31:40|403.7|401.5|403.7|401.5|403.7|401.5|403.7|401.5|0
1627000310000|2021-07-23 00:31:50|403.59|401.39|403.49|401.29|403.59|401.39|403.49|401.29|0
1627000330000|2021-07-23 00:32:10|403.59|401.39|403.7|401.5|403.7|401.5|403.49|401.29|0
1627000380000|2021-07-23 00:33:00|403.91|401.71|403.91|401.71|403.91|401.71|403.91|401.71|0
1627000390000|2021-07-23 00:33:10|404.13|401.93|404.13|401.93|404.13|401.93|404.02|401.82|0
1627000400000|2021-07-23 00:33:20|404.02|401.82|404.13|401.93|404.13|401.93|404.01|401.81|0
1627000410000|2021-07-23 00:33:30|404.01|401.81|404.01|401.81|404.01|401.81|404.01|401.81|0
1627000420000|2021-07-23 00:33:40|404.13|401.93|404.13|401.93|404.13|401.93|404.13|401.93|0
1627000430000|2021-07-23 00:33:50|404.12|401.92|404.12|401.92|404.12|401.92|404.12|401.92|0
1627000440000|2021-07-23 00:34:00|404.34|402.14|404.34|402.14|404.34|402.14|404.34|402.14|0
1627000450000|2021-07-23 00:34:10|404.55|402.35|404.55|402.35|404.55|402.35|404.55|402.35|0
1627000460000|2021-07-23 00:34:20|404.65|402.45|404.65|402.45|404.65|402.45|404.65|402.45|0
1627000470000|2021-07-23 00:34:30|404.76|402.56|404.76|402.56|404.76|402.56|404.76|402.56|0
1627000500000|2021-07-23 00:35:00|404.97|402.77|404.97|402.77|404.97|402.77|404.97|402.77|0
1627000520000|2021-07-23 00:35:20|405.07|402.87|404.76|402.56|405.07|402.87|404.76|402.56|0
1627000530000|2021-07-23 00:35:30|404.97|402.77|404.97|402.77|404.97|402.77|404.97|402.77|0
1627000620000|2021-07-23 00:37:00|405.18|402.98|405.18|402.98|405.18|402.98|405.18|402.98|0
1627000630000|2021-07-23 00:37:10|405.4|403.2|405.4|403.2|405.4|403.2|405.4|403.2|0
1627000640000|2021-07-23 00:37:20|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627000650000|2021-07-23 00:37:30|405.5|403.3|405.4|403.2|405.5|403.3|405.4|403.2|0
1627000660000|2021-07-23 00:37:40|405.61|403.41|405.5|403.3|405.61|403.41|405.5|403.3|0
1627000670000|2021-07-23 00:37:50|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627000730000|2021-07-23 00:38:50|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627000750000|2021-07-23 00:39:10|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627000770000|2021-07-23 00:39:30|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627000780000|2021-07-23 00:39:40|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627000790000|2021-07-23 00:39:50|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627000820000|2021-07-23 00:40:20|405.18|402.98|405.18|402.98|405.18|402.98|405.18|402.98|0
1627000930000|2021-07-23 00:42:10|405.39|403.19|405.18|402.98|405.39|403.19|405.18|402.98|0
1627000980000|2021-07-23 00:43:00|405.07|402.87|405.07|402.87|405.07|402.87|405.07|402.87|0
1627000990000|2021-07-23 00:43:10|404.97|402.77|404.97|402.77|404.97|402.77|404.97|402.77|0
1627001060000|2021-07-23 00:44:20|405.18|402.98|405.18|402.98|405.18|402.98|405.18|402.98|0
1627001080000|2021-07-23 00:44:40|405.28|403.08|405.39|403.19|405.39|403.19|405.28|403.08|0
1627001090000|2021-07-23 00:44:50|405.18|402.98|405.18|402.98|405.18|402.98|405.18|402.98|0
1627001100000|2021-07-23 00:45:00|404.97|402.77|405.18|402.98|405.18|402.98|404.97|402.77|0
1627001140000|2021-07-23 00:45:40|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627001150000|2021-07-23 00:45:50|405.82|403.62|405.82|403.62|405.82|403.62|405.82|403.62|0
1627001170000|2021-07-23 00:46:10|405.6|403.4|405.6|403.4|405.6|403.4|405.6|403.4|0
1627001180000|2021-07-23 00:46:20|405.7|403.5|405.6|403.4|405.82|403.62|405.6|403.4|0
1627001250000|2021-07-23 00:47:30|405.7|403.5|405.7|403.5|405.81|403.61|405.7|403.5|0
1627001260000|2021-07-23 00:47:40|405.81|403.61|405.6|403.4|405.81|403.61|405.6|403.4|0
1627001270000|2021-07-23 00:47:50|405.7|403.5|405.7|403.5|405.7|403.5|405.7|403.5|0
1627001280000|2021-07-23 00:48:00|405.81|403.61|405.81|403.61|405.81|403.61|405.81|403.61|0
1627001320000|2021-07-23 00:48:40|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627001330000|2021-07-23 00:48:50|406.03|403.83|406.24|404.04|406.24|404.04|406.03|403.83|0
1627001360000|2021-07-23 00:49:20|406.03|403.83|406.24|404.04|406.24|404.04|406.03|403.83|0
1627001370000|2021-07-23 00:49:30|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627001380000|2021-07-23 00:49:40|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627001420000|2021-07-23 00:50:20|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627001440000|2021-07-23 00:50:40|406.66|404.46|406.87|404.67|406.87|404.67|406.66|404.46|0
1627001470000|2021-07-23 00:51:10|406.66|404.46|406.66|404.46|406.66|404.46|406.66|404.46|0
1627001500000|2021-07-23 00:51:40|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627001520000|2021-07-23 00:52:00|406.55|404.35|406.55|404.35|406.55|404.35|406.55|404.35|0
1627001530000|2021-07-23 00:52:10|406.45|404.25|406.45|404.25|406.66|404.46|406.45|404.25|0
1627001540000|2021-07-23 00:52:20|406.55|404.35|406.45|404.25|406.55|404.35|406.45|404.25|0
1627001590000|2021-07-23 00:53:10|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627001600000|2021-07-23 00:53:20|406.34|404.14|406.45|404.25|406.45|404.25|406.34|404.14|0
1627001620000|2021-07-23 00:53:40|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627001640000|2021-07-23 00:54:00|406.34|404.14|406.34|404.14|406.34|404.14|406.34|404.14|0
1627001650000|2021-07-23 00:54:10|406.45|404.25|406.24|404.04|406.45|404.25|406.24|404.04|0
1627001690000|2021-07-23 00:54:50|406.45|404.25|406.34|404.14|406.45|404.25|406.34|404.14|0
1627001700000|2021-07-23 00:55:00|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627001710000|2021-07-23 00:55:10|406.23|404.03|406.45|404.25|406.45|404.25|406.23|404.03|0
1627001730000|2021-07-23 00:55:30|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627001790000|2021-07-23 00:56:30|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627001810000|2021-07-23 00:56:50|406.12|403.92|406.12|403.92|406.12|403.92|406.12|403.92|0
1627001820000|2021-07-23 00:57:00|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627001830000|2021-07-23 00:57:10|406.02|403.82|406.12|403.92|406.12|403.92|406.02|403.82|0
1627001840000|2021-07-23 00:57:20|406.23|404.03|406.02|403.82|406.23|404.03|406.02|403.82|0
1627001880000|2021-07-23 00:58:00|406.12|403.92|406.23|404.03|406.23|404.03|406.12|403.92|0
1627001930000|2021-07-23 00:58:50|406.45|404.25|406.23|404.03|406.45|404.25|406.23|404.03|0
1627001940000|2021-07-23 00:59:00|406.45|404.25|406.23|404.03|406.45|404.25|406.23|404.03|0
1627001970000|2021-07-23 00:59:30|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627002000000|2021-07-23 01:00:00|406.23|404.03|406.02|403.82|406.23|404.03|406.02|403.82|0
1627002020000|2021-07-23 01:00:20|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627002030000|2021-07-23 01:00:30|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627002050000|2021-07-23 01:00:50|406.23|404.03|406.02|403.82|406.23|404.03|406.02|403.82|0
1627002070000|2021-07-23 01:01:10|406.12|403.92|406.23|404.03|406.23|404.03|406.02|403.82|0
1627002180000|2021-07-23 01:03:00|406.44|404.24|406.23|404.03|406.44|404.24|406.23|404.03|0
1627002190000|2021-07-23 01:03:10|406.44|404.24|406.44|404.24|406.44|404.24|406.44|404.24|0
1627002220000|2021-07-23 01:03:40|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627002230000|2021-07-23 01:03:50|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627002250000|2021-07-23 01:04:10|405.81|403.61|405.81|403.61|405.81|403.61|405.81|403.61|0
1627002270000|2021-07-23 01:04:30|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002300000|2021-07-23 01:05:00|405.69|403.49|405.59|403.39|405.69|403.49|405.59|403.39|0
1627002310000|2021-07-23 01:05:10|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002320000|2021-07-23 01:05:20|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002350000|2021-07-23 01:05:50|405.8|403.6|405.8|403.6|405.8|403.6|405.69|403.49|0
1627002370000|2021-07-23 01:06:10|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627002420000|2021-07-23 01:07:00|405.91|403.71|406.02|403.82|406.02|403.82|405.91|403.71|0
1627002440000|2021-07-23 01:07:20|406.12|403.92|405.8|403.6|406.12|403.92|405.8|403.6|0
1627002450000|2021-07-23 01:07:30|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627002490000|2021-07-23 01:08:10|405.9|403.7|405.8|403.6|405.9|403.7|405.8|403.6|0
1627002520000|2021-07-23 01:08:40|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002550000|2021-07-23 01:09:10|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002600000|2021-07-23 01:10:00|405.9|403.7|405.9|403.7|405.9|403.7|405.9|403.7|0
1627002610000|2021-07-23 01:10:10|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002620000|2021-07-23 01:10:20|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627002630000|2021-07-23 01:10:30|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002670000|2021-07-23 01:11:10|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002710000|2021-07-23 01:11:50|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002730000|2021-07-23 01:12:10|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627002740000|2021-07-23 01:12:20|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002750000|2021-07-23 01:12:30|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002760000|2021-07-23 01:12:40|405.8|403.6|405.59|403.39|405.8|403.6|405.59|403.39|0
1627002780000|2021-07-23 01:13:00|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002790000|2021-07-23 01:13:10|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002900000|2021-07-23 01:15:00|405.48|403.28|405.48|403.28|405.48|403.28|405.37|403.17|0
1627002910000|2021-07-23 01:15:10|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002930000|2021-07-23 01:15:30|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627002960000|2021-07-23 01:16:00|405.9|403.7|405.8|403.6|405.9|403.7|405.8|403.6|0
1627002970000|2021-07-23 01:16:10|405.59|403.39|405.59|403.39|405.59|403.39|405.59|403.39|0
1627002980000|2021-07-23 01:16:20|405.69|403.49|405.59|403.39|405.69|403.49|405.59|403.39|0
1627003000000|2021-07-23 01:16:40|405.69|403.49|405.69|403.49|405.69|403.49|405.69|403.49|0
1627003010000|2021-07-23 01:16:50|405.8|403.6|405.59|403.39|405.8|403.6|405.59|403.39|0
1627003020000|2021-07-23 01:17:00|405.8|403.6|405.69|403.49|405.8|403.6|405.69|403.49|0
1627003030000|2021-07-23 01:17:10|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627003060000|2021-07-23 01:17:40|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627003100000|2021-07-23 01:18:20|406.11|403.91|406.11|403.91|406.11|403.91|406.01|403.81|0
1627003110000|2021-07-23 01:18:30|406.01|403.81|406.22|404.02|406.22|404.02|406.01|403.81|0
1627003120000|2021-07-23 01:18:40|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627003160000|2021-07-23 01:19:20|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627003200000|2021-07-23 01:20:00|406.43|404.23|406.22|404.02|406.43|404.23|406.22|404.02|0
1627003220000|2021-07-23 01:20:20|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627003230000|2021-07-23 01:20:30|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627003240000|2021-07-23 01:20:40|405.9|403.7|405.9|403.7|405.9|403.7|405.9|403.7|0
1627003250000|2021-07-23 01:20:50|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627003260000|2021-07-23 01:21:00|405.9|403.7|405.9|403.7|405.9|403.7|405.9|403.7|0
1627003270000|2021-07-23 01:21:10|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627003280000|2021-07-23 01:21:20|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627003330000|2021-07-23 01:22:10|405.79|403.59|405.79|403.59|405.79|403.59|405.79|403.59|0
1627003370000|2021-07-23 01:22:50|405.58|403.38|405.58|403.38|405.58|403.38|405.58|403.38|0
1627003580000|2021-07-23 01:26:20|405.68|403.48|405.79|403.59|405.79|403.59|405.68|403.48|0
1627003620000|2021-07-23 01:27:00|406|403.8|406|403.8|406|403.8|406|403.8|0
1627003650000|2021-07-23 01:27:30|405.89|403.69|406|403.8|406|403.8|405.89|403.69|0
1627003660000|2021-07-23 01:27:40|405.79|403.59|405.79|403.59|405.79|403.59|405.79|403.59|0
1627003740000|2021-07-23 01:29:00|406|403.8|406|403.8|406|403.8|406|403.8|0
1627003780000|2021-07-23 01:29:40|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627003810000|2021-07-23 01:30:10|406|403.8|406.22|404.02|406.22|404.02|406|403.8|0
1627003820000|2021-07-23 01:30:20|406|403.8|406|403.8|406|403.8|406|403.8|0
1627003830000|2021-07-23 01:30:30|405.79|403.59|405.79|403.59|405.79|403.59|405.79|403.59|0
1627003840000|2021-07-23 01:30:40|406|403.8|405.79|403.59|406|403.8|405.79|403.59|0
1627003850000|2021-07-23 01:30:50|405.89|403.69|405.79|403.59|405.89|403.69|405.79|403.59|0
1627003900000|2021-07-23 01:31:40|405.58|403.38|405.79|403.59|405.79|403.59|405.58|403.38|0
1627003920000|2021-07-23 01:32:00|406|403.8|406|403.8|406|403.8|406|403.8|0
1627003950000|2021-07-23 01:32:30|405.79|403.59|405.79|403.59|405.79|403.59|405.79|403.59|0
1627003980000|2021-07-23 01:33:00|405.58|403.38|405.58|403.38|405.58|403.38|405.58|403.38|0
1627004040000|2021-07-23 01:34:00|405.68|403.48|405.79|403.59|405.79|403.59|405.68|403.48|0
1627004080000|2021-07-23 01:34:40|406|403.8|405.79|403.59|406|403.8|405.79|403.59|0
1627004090000|2021-07-23 01:34:50|406|403.8|406|403.8|406|403.8|406|403.8|0
1627004100000|2021-07-23 01:35:00|405.89|403.69|406|403.8|406|403.8|405.79|403.59|0
1627004110000|2021-07-23 01:35:10|406.21|404.01|406.21|404.01|406.21|404.01|406.1|403.9|0
1627004140000|2021-07-23 01:35:40|406.42|404.22|406.42|404.22|406.42|404.22|406.42|404.22|0
1627004150000|2021-07-23 01:35:50|406.64|404.44|406.64|404.44|406.64|404.44|406.64|404.44|0
1627004160000|2021-07-23 01:36:00|406.85|404.65|406.85|404.65|406.85|404.65|406.85|404.65|0
1627004180000|2021-07-23 01:36:20|406.64|404.44|406.42|404.22|406.64|404.44|406.42|404.22|0
1627004190000|2021-07-23 01:36:30|406.21|404.01|406.21|404.01|406.21|404.01|406.21|404.01|0
1627004200000|2021-07-23 01:36:40|406|403.8|406|403.8|406.1|403.9|406|403.8|0
1627004210000|2021-07-23 01:36:50|405.79|403.59|405.89|403.69|405.89|403.69|405.79|403.59|0
1627004220000|2021-07-23 01:37:00|405.79|403.59|405.89|403.69|406|403.8|405.79|403.59|0
1627004230000|2021-07-23 01:37:10|405.79|403.59|405.57|403.37|405.79|403.59|405.57|403.37|0
1627004250000|2021-07-23 01:37:30|405.79|403.59|405.68|403.48|405.79|403.59|405.68|403.48|0
1627004260000|2021-07-23 01:37:40|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004280000|2021-07-23 01:38:00|405.79|403.59|405.79|403.59|405.79|403.59|405.79|403.59|0
1627004300000|2021-07-23 01:38:20|405.68|403.48|405.57|403.37|405.68|403.48|405.57|403.37|0
1627004310000|2021-07-23 01:38:30|405.68|403.48|405.57|403.37|405.68|403.48|405.57|403.37|0
1627004330000|2021-07-23 01:38:50|405.68|403.48|405.57|403.37|405.68|403.48|405.57|403.37|0
1627004340000|2021-07-23 01:39:00|405.68|403.48|405.79|403.59|405.79|403.59|405.68|403.48|0
1627004350000|2021-07-23 01:39:10|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004430000|2021-07-23 01:40:30|405.67|403.47|405.57|403.37|405.67|403.47|405.57|403.37|0
1627004460000|2021-07-23 01:41:00|405.46|403.26|405.46|403.26|405.46|403.26|405.46|403.26|0
1627004470000|2021-07-23 01:41:10|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627004480000|2021-07-23 01:41:20|405.15|402.95|405.15|402.95|405.15|402.95|405.15|402.95|0
1627004510000|2021-07-23 01:41:50|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627004520000|2021-07-23 01:42:00|405.15|402.95|405.15|402.95|405.15|402.95|405.15|402.95|0
1627004560000|2021-07-23 01:42:40|404.93|402.73|404.93|402.73|404.93|402.73|404.93|402.73|0
1627004570000|2021-07-23 01:42:50|404.82|402.62|404.82|402.62|404.82|402.62|404.82|402.62|0
1627004580000|2021-07-23 01:43:00|404.72|402.52|404.72|402.52|404.72|402.52|404.72|402.52|0
1627004590000|2021-07-23 01:43:10|404.61|402.41|404.72|402.52|404.72|402.52|404.51|402.31|0
1627004600000|2021-07-23 01:43:20|404.51|402.31|404.72|402.52|404.72|402.52|404.51|402.31|0
1627004620000|2021-07-23 01:43:40|404.82|402.62|404.93|402.73|404.93|402.73|404.82|402.62|0
1627004640000|2021-07-23 01:44:00|404.82|402.62|404.93|402.73|404.93|402.73|404.82|402.62|0
1627004650000|2021-07-23 01:44:10|405.15|402.95|405.15|402.95|405.15|402.95|405.15|402.95|0
1627004670000|2021-07-23 01:44:30|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627004690000|2021-07-23 01:44:50|405.46|403.26|405.36|403.16|405.46|403.26|405.36|403.16|0
1627004710000|2021-07-23 01:45:10|405.15|402.95|405.15|402.95|405.15|402.95|405.15|402.95|0
1627004720000|2021-07-23 01:45:20|405.14|402.94|405.14|402.94|405.14|402.94|405.14|402.94|0
1627004740000|2021-07-23 01:45:40|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627004760000|2021-07-23 01:46:00|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004770000|2021-07-23 01:46:10|405.67|403.47|405.67|403.47|405.67|403.47|405.67|403.47|0
1627004780000|2021-07-23 01:46:20|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004800000|2021-07-23 01:46:40|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627004810000|2021-07-23 01:46:50|405.46|403.26|405.46|403.26|405.46|403.26|405.46|403.26|0
1627004820000|2021-07-23 01:47:00|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004840000|2021-07-23 01:47:20|405.67|403.47|405.67|403.47|405.67|403.47|405.67|403.47|0
1627004850000|2021-07-23 01:47:30|405.57|403.37|405.67|403.47|405.67|403.47|405.57|403.37|0
1627004860000|2021-07-23 01:47:40|405.57|403.37|405.36|403.16|405.57|403.37|405.36|403.16|0
1627004870000|2021-07-23 01:47:50|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004890000|2021-07-23 01:48:10|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627004910000|2021-07-23 01:48:30|405.57|403.37|405.57|403.37|405.57|403.37|405.57|403.37|0
1627004950000|2021-07-23 01:49:10|405.78|403.58|405.78|403.58|405.78|403.58|405.78|403.58|0
1627005030000|2021-07-23 01:50:30|405.99|403.79|405.88|403.68|405.99|403.79|405.88|403.68|0
1627005040000|2021-07-23 01:50:40|405.99|403.79|405.78|403.58|405.99|403.79|405.78|403.58|0
1627005050000|2021-07-23 01:50:50|405.99|403.79|405.99|403.79|405.99|403.79|405.99|403.79|0
1627005060000|2021-07-23 01:51:00|406.2|404|406.2|404|406.2|404|406.2|404|0
1627005070000|2021-07-23 01:51:10|405.99|403.79|405.99|403.79|405.99|403.79|405.99|403.79|0
1627005080000|2021-07-23 01:51:20|406.2|404|406.2|404|406.2|404|406.2|404|0
1627005200000|2021-07-23 01:53:20|405.99|403.79|405.99|403.79|405.99|403.79|405.99|403.79|0
1627005230000|2021-07-23 01:53:50|406.2|404|406.2|404|406.2|404|406.2|404|0
1627005240000|2021-07-23 01:54:00|406.09|403.89|406.2|404|406.2|404|406.09|403.89|0
1627005250000|2021-07-23 01:54:10|406.09|403.89|406.09|403.89|406.09|403.89|405.99|403.79|0
1627005260000|2021-07-23 01:54:20|405.99|403.79|405.99|403.79|405.99|403.79|405.99|403.79|0
1627005270000|2021-07-23 01:54:30|405.88|403.68|405.88|403.68|405.88|403.68|405.88|403.68|0
1627005280000|2021-07-23 01:54:40|405.78|403.58|405.78|403.58|405.88|403.68|405.78|403.58|0
1627005290000|2021-07-23 01:54:50|405.88|403.68|405.99|403.79|405.99|403.79|405.78|403.58|0
1627005300000|2021-07-23 01:55:00|405.78|403.58|405.78|403.58|405.78|403.58|405.78|403.58|0
1627005360000|2021-07-23 01:56:00|405.99|403.79|405.99|403.79|405.99|403.79|405.99|403.79|0
1627005370000|2021-07-23 01:56:10|405.78|403.58|405.78|403.58|405.78|403.58|405.78|403.58|0
1627005380000|2021-07-23 01:56:20|405.56|403.36|405.56|403.36|405.56|403.36|405.56|403.36|0
1627005390000|2021-07-23 01:56:30|405.35|403.15|405.35|403.15|405.35|403.15|405.35|403.15|0
1627005400000|2021-07-23 01:56:40|405.56|403.36|405.35|403.15|405.56|403.36|405.35|403.15|0
1627005460000|2021-07-23 01:57:40|405.14|402.94|405.14|402.94|405.14|402.94|405.14|402.94|0
1627005470000|2021-07-23 01:57:50|405.24|403.04|405.14|402.94|405.24|403.04|405.14|402.94|0
1627005490000|2021-07-23 01:58:10|405.24|403.04|405.14|402.94|405.24|403.04|405.14|402.94|0
1627005500000|2021-07-23 01:58:20|405.35|403.15|405.14|402.94|405.35|403.15|405.14|402.94|0
1627005510000|2021-07-23 01:58:30|405.24|403.04|405.35|403.15|405.35|403.15|405.24|403.04|0
1627005560000|2021-07-23 01:59:20|405.14|402.94|405.14|402.94|405.14|402.94|405.14|402.94|0
1627005570000|2021-07-23 01:59:30|404.92|402.72|404.92|402.72|404.92|402.72|404.92|402.72|0
1627005580000|2021-07-23 01:59:40|405.14|402.94|405.14|402.94|405.14|402.94|405.14|402.94|0
1627005600000|2021-07-23 02:00:00|405.03|402.83|405.03|402.83|405.03|402.83|405.03|402.83|0
1627005610000|2021-07-23 02:00:10|404.92|402.72|405.14|402.94|405.14|402.94|404.92|402.72|0
1627005630000|2021-07-23 02:00:30|405.35|403.15|405.35|403.15|405.35|403.15|405.35|403.15|0
1627005640000|2021-07-23 02:00:40|405.56|403.36|405.45|403.25|405.56|403.36|405.45|403.25|0
1627005650000|2021-07-23 02:00:50|405.56|403.36|405.56|403.36|405.56|403.36|405.56|403.36|0
1627005660000|2021-07-23 02:01:00|405.35|403.15|405.35|403.15|405.35|403.15|405.35|403.15|0
1627005720000|2021-07-23 02:02:00|405.56|403.36|405.56|403.36|405.56|403.36|405.56|403.36|0
1627005740000|2021-07-23 02:02:20|405.35|403.15|405.35|403.15|405.35|403.15|405.35|403.15|0
1627005750000|2021-07-23 02:02:30|405.56|403.36|405.56|403.36|405.56|403.36|405.56|403.36|0
1627005770000|2021-07-23 02:02:50|405.77|403.57|405.66|403.46|405.77|403.57|405.66|403.46|0
1627005780000|2021-07-23 02:03:00|405.77|403.57|405.77|403.57|405.77|403.57|405.77|403.57|0
1627005830000|2021-07-23 02:03:50|405.98|403.78|405.98|403.78|405.98|403.78|405.98|403.78|0
1627005840000|2021-07-23 02:04:00|406.09|403.89|405.98|403.78|406.09|403.89|405.98|403.78|0
1627005860000|2021-07-23 02:04:20|406.09|403.89|405.98|403.78|406.2|404|405.98|403.78|0
1627005870000|2021-07-23 02:04:30|406.09|403.89|405.98|403.78|406.09|403.89|405.98|403.78|0
1627005900000|2021-07-23 02:05:00|405.77|403.57|405.77|403.57|405.77|403.57|405.77|403.57|0
1627005920000|2021-07-23 02:05:20|405.98|403.78|405.98|403.78|405.98|403.78|405.98|403.78|0
1627005940000|2021-07-23 02:05:40|406.2|404|406.2|404|406.2|404|406.2|404|0
1627005950000|2021-07-23 02:05:50|406.08|403.88|406.19|403.99|406.19|403.99|406.08|403.88|0
1627005960000|2021-07-23 02:06:00|405.98|403.78|405.98|403.78|405.98|403.78|405.98|403.78|0
1627005970000|2021-07-23 02:06:10|405.87|403.67|405.87|403.67|405.87|403.67|405.87|403.67|0
1627005980000|2021-07-23 02:06:20|405.98|403.78|405.98|403.78|405.98|403.78|405.98|403.78|0
1627006040000|2021-07-23 02:07:20|405.87|403.67|405.98|403.78|405.98|403.78|405.87|403.67|0
1627006050000|2021-07-23 02:07:30|405.87|403.67|405.77|403.57|405.87|403.67|405.77|403.57|0
1627006070000|2021-07-23 02:07:50|405.98|403.78|405.77|403.57|405.98|403.78|405.77|403.57|0
1627006120000|2021-07-23 02:08:40|405.56|403.36|405.56|403.36|405.56|403.36|405.56|403.36|0
1627006150000|2021-07-23 02:09:10|405.34|403.14|405.34|403.14|405.34|403.14|405.34|403.14|0
1627006160000|2021-07-23 02:09:20|405.56|403.36|405.56|403.36|405.56|403.36|405.56|403.36|0
1627006180000|2021-07-23 02:09:40|405.34|403.14|405.34|403.14|405.34|403.14|405.34|403.14|0
1627006190000|2021-07-23 02:09:50|405.56|403.36|405.34|403.14|405.56|403.36|405.34|403.14|0
1627006200000|2021-07-23 02:10:00|404.92|402.72|404.92|402.72|404.92|402.72|404.92|402.72|0
1627006220000|2021-07-23 02:10:20|404.71|402.51|404.81|402.61|404.81|402.61|404.71|402.51|0
1627006230000|2021-07-23 02:10:30|404.92|402.72|405.13|402.93|405.13|402.93|404.92|402.72|0
1627006240000|2021-07-23 02:10:40|405.34|403.14|405.34|403.14|405.34|403.14|405.34|403.14|0
1627006280000|2021-07-23 02:11:20|405.44|403.24|405.34|403.14|405.44|403.24|405.34|403.14|0
1627006310000|2021-07-23 02:11:50|405.13|402.93|405.13|402.93|405.13|402.93|405.13|402.93|0
1627006320000|2021-07-23 02:12:00|404.92|402.72|405.13|402.93|405.13|402.93|404.92|402.72|0
1627006330000|2021-07-23 02:12:10|405.34|403.14|405.13|402.93|405.34|403.14|405.13|402.93|0
1627006350000|2021-07-23 02:12:30|405.23|403.03|405.34|403.14|405.34|403.14|405.23|403.03|0
1627006380000|2021-07-23 02:13:00|405.13|402.93|405.23|403.03|405.34|403.14|405.13|402.93|0
1627006390000|2021-07-23 02:13:10|405.34|403.14|405.34|403.14|405.34|403.14|405.34|403.14|0
1627006400000|2021-07-23 02:13:20|405.23|403.03|405.23|403.03|405.23|403.03|405.23|403.03|0
1627006410000|2021-07-23 02:13:30|405.13|402.93|405.13|402.93|405.23|403.03|405.13|402.93|0
1627006440000|2021-07-23 02:14:00|404.92|402.72|404.7|402.5|404.92|402.72|404.7|402.5|0
1627006450000|2021-07-23 02:14:10|404.81|402.61|404.81|402.61|404.81|402.61|404.81|402.61|0
1627006460000|2021-07-23 02:14:20|404.92|402.72|404.81|402.61|404.92|402.72|404.7|402.5|0
1627006470000|2021-07-23 02:14:30|404.92|402.72|404.92|402.72|404.92|402.72|404.92|402.72|0
1627006510000|2021-07-23 02:15:10|405.13|402.93|405.13|402.93|405.13|402.93|405.13|402.93|0
1627006520000|2021-07-23 02:15:20|404.92|402.72|404.92|402.72|404.92|402.72|404.92|402.72|0
1627006530000|2021-07-23 02:15:30|404.7|402.5|404.7|402.5|404.81|402.61|404.7|402.5|0
1627006540000|2021-07-23 02:15:40|404.92|402.72|404.92|402.72|404.92|402.72|404.81|402.61|0
1627006560000|2021-07-23 02:16:00|404.81|402.61|404.7|402.5|404.92|402.72|404.7|402.5|0
1627006570000|2021-07-23 02:16:10|404.59|402.39|404.7|402.5|404.7|402.5|404.59|402.39|0
1627006580000|2021-07-23 02:16:20|404.49|402.29|404.7|402.5|404.7|402.5|404.49|402.29|0
1627006600000|2021-07-23 02:16:40|404.8|402.6|404.91|402.71|404.91|402.71|404.8|402.6|0
1627006610000|2021-07-23 02:16:50|404.7|402.5|404.7|402.5|404.91|402.71|404.7|402.5|0
1627006620000|2021-07-23 02:17:00|404.59|402.39|404.49|402.29|404.59|402.39|404.49|402.29|0
1627006630000|2021-07-23 02:17:10|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1627006640000|2021-07-23 02:17:20|404.8|402.6|404.91|402.71|404.91|402.71|404.8|402.6|0
1627006670000|2021-07-23 02:17:50|405.02|402.82|405.02|402.82|405.13|402.93|405.02|402.82|0
1627006680000|2021-07-23 02:18:00|405.13|402.93|404.91|402.71|405.13|402.93|404.91|402.71|0
1627006730000|2021-07-23 02:18:50|405.13|402.93|405.13|402.93|405.13|402.93|405.13|402.93|0
1627006740000|2021-07-23 02:19:00|404.91|402.71|404.91|402.71|404.91|402.71|404.91|402.71|0
1627006790000|2021-07-23 02:19:50|405.13|402.93|405.13|402.93|405.13|402.93|405.13|402.93|0
1627006810000|2021-07-23 02:20:10|404.91|402.71|404.7|402.5|404.91|402.71|404.7|402.5|0
1627006820000|2021-07-23 02:20:20|404.49|402.29|404.49|402.29|404.49|402.29|404.49|402.29|0
1627006850000|2021-07-23 02:20:50|404.59|402.39|404.59|402.39|404.59|402.39|404.59|402.39|0
1627006860000|2021-07-23 02:21:00|404.49|402.29|404.7|402.5|404.7|402.5|404.49|402.29|0
1627006890000|2021-07-23 02:21:30|404.59|402.39|404.49|402.29|404.59|402.39|404.49|402.29|0
1627006920000|2021-07-23 02:22:00|404.28|402.08|404.28|402.08|404.28|402.08|404.28|402.08|0
1627006930000|2021-07-23 02:22:10|404.38|402.18|404.49|402.29|404.49|402.29|404.38|402.18|0
1627006940000|2021-07-23 02:22:20|404.59|402.39|404.59|402.39|404.59|402.39|404.59|402.39|0
1627006950000|2021-07-23 02:22:30|404.7|402.5|404.49|402.29|404.7|402.5|404.49|402.29|0
1627006960000|2021-07-23 02:22:40|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1627006970000|2021-07-23 02:22:50|404.8|402.6|404.7|402.5|404.8|402.6|404.7|402.5|0
1627006980000|2021-07-23 02:23:00|404.91|402.71|404.91|402.71|404.91|402.71|404.91|402.71|0
1627007000000|2021-07-23 02:23:20|405.12|402.92|405.12|402.92|405.12|402.92|405.12|402.92|0
1627007010000|2021-07-23 02:23:30|405.01|402.81|404.91|402.71|405.01|402.81|404.91|402.71|0
1627007020000|2021-07-23 02:23:40|405.01|402.81|405.01|402.81|405.12|402.92|405.01|402.81|0
1627007030000|2021-07-23 02:23:50|405.12|402.92|405.12|402.92|405.12|402.92|405.12|402.92|0
1627007070000|2021-07-23 02:24:30|404.91|402.71|404.91|402.71|404.91|402.71|404.91|402.71|0
1627007100000|2021-07-23 02:25:00|404.8|402.6|404.7|402.5|404.8|402.6|404.7|402.5|0
1627007130000|2021-07-23 02:25:30|404.49|402.29|404.49|402.29|404.49|402.29|404.49|402.29|0
1627007160000|2021-07-23 02:26:00|404.27|402.07|404.49|402.29|404.49|402.29|404.27|402.07|0
1627007200000|2021-07-23 02:26:40|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627007220000|2021-07-23 02:27:00|404.59|402.39|404.27|402.07|404.59|402.39|404.27|402.07|0
1627007230000|2021-07-23 02:27:10|404.48|402.28|404.37|402.17|404.48|402.28|404.37|402.17|0
1627007240000|2021-07-23 02:27:20|404.27|402.07|404.48|402.28|404.48|402.28|404.27|402.07|0
1627007250000|2021-07-23 02:27:30|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1627007270000|2021-07-23 02:27:50|404.91|402.71|404.91|402.71|404.91|402.71|404.91|402.71|0
1627007280000|2021-07-23 02:28:00|404.7|402.5|404.7|402.5|404.7|402.5|404.7|402.5|0
1627007310000|2021-07-23 02:28:30|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627007320000|2021-07-23 02:28:40|404.27|402.07|404.48|402.28|404.48|402.28|404.27|402.07|0
1627007330000|2021-07-23 02:28:50|404.27|402.07|404.27|402.07|404.27|402.07|404.27|402.07|0
1627007340000|2021-07-23 02:29:00|404.37|402.17|404.37|402.17|404.37|402.17|404.37|402.17|0
1627007350000|2021-07-23 02:29:10|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627007360000|2021-07-23 02:29:20|404.37|402.17|404.27|402.07|404.37|402.17|404.27|402.07|0
1627007380000|2021-07-23 02:29:40|404.48|402.28|404.27|402.07|404.48|402.28|404.27|402.07|0
1627007390000|2021-07-23 02:29:50|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627007400000|2021-07-23 02:30:00|404.27|402.07|404.27|402.07|404.27|402.07|404.27|402.07|0
1627007410000|2021-07-23 02:30:10|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627007440000|2021-07-23 02:30:40|404.27|402.07|404.27|402.07|404.27|402.07|404.27|402.07|0
1627007530000|2021-07-23 02:32:10|404.48|402.28|404.69|402.49|404.69|402.49|404.48|402.28|0
1627007590000|2021-07-23 02:33:10|404.58|402.38|404.48|402.28|404.58|402.38|404.48|402.28|0
1627007680000|2021-07-23 02:34:40|404.27|402.07|404.27|402.07|404.27|402.07|404.27|402.07|0
1627007690000|2021-07-23 02:34:50|404.06|401.86|404.06|401.86|404.27|402.07|404.06|401.86|0
1627007700000|2021-07-23 02:35:00|404.27|402.07|404.27|402.07|404.27|402.07|404.27|402.07|0
1627007780000|2021-07-23 02:36:20|404.16|401.96|404.27|402.07|404.27|402.07|404.06|401.86|0
1627007790000|2021-07-23 02:36:30|404.06|401.86|404.06|401.86|404.06|401.86|404.06|401.86|0
1627007800000|2021-07-23 02:36:40|404.16|401.96|404.27|402.07|404.27|402.07|404.16|401.96|0
1627007850000|2021-07-23 02:37:30|404.37|402.17|404.48|402.28|404.48|402.28|404.37|402.17|0
1627007860000|2021-07-23 02:37:40|404.37|402.17|404.48|402.28|404.48|402.28|404.27|402.07|0
1627007870000|2021-07-23 02:37:50|404.37|402.17|404.48|402.28|404.48|402.28|404.37|402.17|0
1627007940000|2021-07-23 02:39:00|404.27|402.07|404.37|402.17|404.48|402.28|404.27|402.07|0
1627007950000|2021-07-23 02:39:10|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627007970000|2021-07-23 02:39:30|404.37|402.17|404.48|402.28|404.48|402.28|404.27|402.07|0
1627008010000|2021-07-23 02:40:10|404.37|402.17|404.27|402.07|404.37|402.17|404.27|402.07|0
1627008030000|2021-07-23 02:40:30|404.48|402.28|404.48|402.28|404.48|402.28|404.48|402.28|0
1627008060000|2021-07-23 02:41:00|404.26|402.06|404.26|402.06|404.26|402.06|404.26|402.06|0
1627008070000|2021-07-23 02:41:10|404.05|401.85|404.05|401.85|404.05|401.85|404.05|401.85|0
1627008080000|2021-07-23 02:41:20|404.15|401.95|404.26|402.06|404.26|402.06|404.15|401.95|0
1627008090000|2021-07-23 02:41:30|404.05|401.85|404.15|401.95|404.26|402.06|404.05|401.85|0
1627008100000|2021-07-23 02:41:40|404.05|401.85|404.15|401.95|404.15|401.95|404.05|401.85|0
1627008110000|2021-07-23 02:41:50|404.26|402.06|404.05|401.85|404.26|402.06|404.05|401.85|0
1627008140000|2021-07-23 02:42:20|403.84|401.64|403.84|401.64|403.84|401.64|403.84|401.64|0
1627008150000|2021-07-23 02:42:30|404.05|401.85|403.94|401.74|404.05|401.85|403.94|401.74|0
1627008160000|2021-07-23 02:42:40|403.84|401.64|403.84|401.64|403.84|401.64|403.84|401.64|0
1627008180000|2021-07-23 02:43:00|403.63|401.43|403.63|401.43|403.63|401.43|403.63|401.43|0
1627008190000|2021-07-23 02:43:10|403.42|401.22|403.42|401.22|403.42|401.22|403.42|401.22|0
1627008200000|2021-07-23 02:43:20|403.2|401|403.2|401|403.2|401|403.2|401|0
1627008220000|2021-07-23 02:43:40|403.42|401.22|403.42|401.22|403.42|401.22|403.42|401.22|0
1627008230000|2021-07-23 02:43:50|403.41|401.21|403.41|401.21|403.41|401.21|403.41|401.21|0
1627008260000|2021-07-23 02:44:20|403.63|401.43|403.63|401.43|403.63|401.43|403.63|401.43|0
1627008290000|2021-07-23 02:44:50|403.73|401.53|403.73|401.53|403.73|401.53|403.63|401.43|0
1627008300000|2021-07-23 02:45:00|403.63|401.43|403.63|401.43|403.63|401.43|403.63|401.43|0
1627008360000|2021-07-23 02:46:00|403.41|401.21|403.41|401.21|403.41|401.21|403.41|401.21|0
1627008380000|2021-07-23 02:46:20|403.63|401.43|403.63|401.43|403.63|401.43|403.63|401.43|0
1627008390000|2021-07-23 02:46:30|403.41|401.21|403.41|401.21|403.41|401.21|403.41|401.21|0
1627008400000|2021-07-23 02:46:40|403.63|401.43|403.63|401.43|403.63|401.43|403.63|401.43|0
1627008440000|2021-07-23 02:47:20|403.62|401.42|403.41|401.21|403.62|401.42|403.41|401.21|0
1627008450000|2021-07-23 02:47:30|403.2|401|403.2|401|403.2|401|403.2|401|0
1627008460000|2021-07-23 02:47:40|403.3|401.1|403.2|401|403.3|401.1|403.2|401|0
1627008470000|2021-07-23 02:47:50|403.41|401.21|403.3|401.1|403.41|401.21|403.3|401.1|0
1627008480000|2021-07-23 02:48:00|403.41|401.21|403.41|401.21|403.41|401.21|403.41|401.21|0
1627008500000|2021-07-23 02:48:20|403.51|401.31|403.51|401.31|403.51|401.31|403.51|401.31|0
1627008510000|2021-07-23 02:48:30|403.62|401.42|403.62|401.42|403.62|401.42|403.62|401.42|0
1627008520000|2021-07-23 02:48:40|403.41|401.21|403.41|401.21|403.41|401.21|403.41|401.21|0
1627008540000|2021-07-23 02:49:00|403.2|401|403.2|401|403.2|401|403.2|401|0
1627008560000|2021-07-23 02:49:20|403.3|401.1|403.62|401.42|403.62|401.42|403.3|401.1|0
1627008590000|2021-07-23 02:49:50|403.41|401.21|403.41|401.21|403.41|401.21|403.41|401.21|0
1627008600000|2021-07-23 02:50:00|403.51|401.31|403.62|401.42|403.62|401.42|403.51|401.31|0
1627008640000|2021-07-23 02:50:40|403.84|401.64|403.84|401.64|403.84|401.64|403.72|401.52|0
1627008650000|2021-07-23 02:50:50|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627008670000|2021-07-23 02:51:10|403.62|401.42|403.62|401.42|403.62|401.42|403.62|401.42|0
1627008700000|2021-07-23 02:51:40|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627008710000|2021-07-23 02:51:50|403.72|401.52|403.83|401.63|403.83|401.63|403.62|401.42|0
1627008750000|2021-07-23 02:52:30|404.05|401.85|404.05|401.85|404.05|401.85|404.05|401.85|0
1627008840000|2021-07-23 02:54:00|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627008870000|2021-07-23 02:54:30|403.93|401.73|403.93|401.73|404.04|401.84|403.93|401.73|0
1627008880000|2021-07-23 02:54:40|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627008890000|2021-07-23 02:54:50|403.93|401.73|403.83|401.63|403.93|401.73|403.83|401.63|0
1627008940000|2021-07-23 02:55:40|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1627008960000|2021-07-23 02:56:00|403.83|401.63|404.04|401.84|404.04|401.84|403.83|401.63|0
1627008970000|2021-07-23 02:56:10|403.83|401.63|404.04|401.84|404.04|401.84|403.83|401.63|0
1627008990000|2021-07-23 02:56:30|404.15|401.95|404.04|401.84|404.15|401.95|404.04|401.84|0
1627009000000|2021-07-23 02:56:40|404.15|401.95|404.15|401.95|404.15|401.95|404.15|401.95|0
1627009010000|2021-07-23 02:56:50|404.26|402.06|404.26|402.06|404.26|402.06|404.26|402.06|0
1627009020000|2021-07-23 02:57:00|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1627009070000|2021-07-23 02:57:50|404.14|401.94|404.04|401.84|404.14|401.94|404.04|401.84|0
1627009090000|2021-07-23 02:58:10|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627009100000|2021-07-23 02:58:20|404.04|401.84|403.93|401.73|404.04|401.84|403.93|401.73|0
1627009110000|2021-07-23 02:58:30|404.04|401.84|403.93|401.73|404.04|401.84|403.93|401.73|0
1627009120000|2021-07-23 02:58:40|404.04|401.84|403.93|401.73|404.04|401.84|403.93|401.73|0
1627009130000|2021-07-23 02:58:50|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627009160000|2021-07-23 02:59:20|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1627009250000|2021-07-23 03:00:50|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627009260000|2021-07-23 03:01:00|403.93|401.73|404.04|401.84|404.04|401.84|403.93|401.73|0
1627009270000|2021-07-23 03:01:10|403.93|401.73|403.83|401.63|403.93|401.73|403.83|401.63|0
1627009320000|2021-07-23 03:02:00|403.62|401.42|403.62|401.42|403.62|401.42|403.62|401.42|0
1627009340000|2021-07-23 03:02:20|403.83|401.63|403.83|401.63|403.83|401.63|403.83|401.63|0
1627009380000|2021-07-23 03:03:00|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1627009400000|2021-07-23 03:03:20|404.25|402.05|404.04|401.84|404.25|402.05|404.04|401.84|0
1627009410000|2021-07-23 03:03:30|404.14|401.94|404.25|402.05|404.25|402.05|404.14|401.94|0
1627009440000|2021-07-23 03:04:00|404.35|402.15|404.57|402.37|404.57|402.37|404.35|402.15|0
1627009450000|2021-07-23 03:04:10|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1627009460000|2021-07-23 03:04:20|404.57|402.37|404.68|402.48|404.68|402.48|404.57|402.37|0
1627009480000|2021-07-23 03:04:40|404.78|402.58|404.68|402.48|404.78|402.58|404.68|402.48|0
1627009490000|2021-07-23 03:04:50|404.89|402.69|404.89|402.69|404.89|402.69|404.89|402.69|0
1627009500000|2021-07-23 03:05:00|404.68|402.48|404.68|402.48|404.68|402.48|404.68|402.48|0
1627009520000|2021-07-23 03:05:20|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1627009530000|2021-07-23 03:05:30|404.68|402.48|404.68|402.48|404.68|402.48|404.68|402.48|0
1627009540000|2021-07-23 03:05:40|404.67|402.47|404.67|402.47|404.67|402.47|404.56|402.36|0
1627009590000|2021-07-23 03:06:30|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1627009600000|2021-07-23 03:06:40|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1627009610000|2021-07-23 03:06:50|404.46|402.26|404.46|402.26|404.46|402.26|404.46|402.26|0
1627009630000|2021-07-23 03:07:10|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1627009640000|2021-07-23 03:07:20|404.25|402.05|404.25|402.05|404.25|402.05|404.25|402.05|0
1627009740000|2021-07-23 03:09:00|404.35|402.15|404.46|402.26|404.46|402.26|404.35|402.15|0
1627009790000|2021-07-23 03:09:50|404.35|402.15|404.35|402.15|404.35|402.15|404.35|402.15|0
1627009800000|2021-07-23 03:10:00|404.46|402.26|404.25|402.05|404.46|402.26|404.25|402.05|0
1627009820000|2021-07-23 03:10:20|404.46|402.26|404.25|402.05|404.46|402.26|404.25|402.05|0
1627009840000|2021-07-23 03:10:40|404.04|401.84|404.04|401.84|404.04|401.84|404.04|401.84|0
1627009890000|2021-07-23 03:11:30|404.25|402.05|404.04|401.84|404.25|402.05|404.04|401.84|0
1627009900000|2021-07-23 03:11:40|404.14|401.94|404.25|402.05|404.25|402.05|404.14|401.94|0
1627009910000|2021-07-23 03:11:50|404.14|401.94|404.25|402.05|404.25|402.05|404.14|401.94|0
1627009920000|2021-07-23 03:12:00|404.04|401.84|404.03|401.83|404.04|401.84|404.03|401.83|0
1627009970000|2021-07-23 03:12:50|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627009980000|2021-07-23 03:13:00|403.61|401.41|403.61|401.41|403.61|401.41|403.61|401.41|0
1627010010000|2021-07-23 03:13:30|403.82|401.62|403.61|401.41|403.82|401.62|403.61|401.41|0
1627010040000|2021-07-23 03:14:00|403.5|401.3|403.4|401.2|403.5|401.3|403.4|401.2|0
1627010050000|2021-07-23 03:14:10|403.5|401.3|403.61|401.41|403.61|401.41|403.5|401.3|0
1627010060000|2021-07-23 03:14:20|403.4|401.2|403.61|401.41|403.61|401.41|403.4|401.2|0
1627010080000|2021-07-23 03:14:40|403.4|401.2|403.61|401.41|403.61|401.41|403.4|401.2|0
1627010130000|2021-07-23 03:15:30|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627010200000|2021-07-23 03:16:40|404.03|401.83|403.92|401.72|404.03|401.83|403.92|401.72|0
1627010210000|2021-07-23 03:16:50|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627010220000|2021-07-23 03:17:00|403.92|401.72|403.92|401.72|403.92|401.72|403.92|401.72|0
1627010230000|2021-07-23 03:17:10|403.82|401.62|404.03|401.83|404.03|401.83|403.82|401.62|0
1627010240000|2021-07-23 03:17:20|403.92|401.72|404.03|401.83|404.03|401.83|403.92|401.72|0
1627010250000|2021-07-23 03:17:30|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627010260000|2021-07-23 03:17:40|403.92|401.72|403.82|401.62|403.92|401.72|403.82|401.62|0
1627010300000|2021-07-23 03:18:20|403.61|401.41|403.61|401.41|403.61|401.41|403.61|401.41|0
1627010320000|2021-07-23 03:18:40|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627010350000|2021-07-23 03:19:10|403.92|401.72|403.92|401.72|403.92|401.72|403.82|401.62|0
1627010360000|2021-07-23 03:19:20|403.82|401.62|403.82|401.62|403.92|401.72|403.82|401.62|0
1627010440000|2021-07-23 03:20:40|404.03|401.83|404.03|401.83|404.03|401.83|404.03|401.83|0
1627010460000|2021-07-23 03:21:00|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627010530000|2021-07-23 03:22:10|403.92|401.72|403.82|401.62|403.92|401.72|403.82|401.62|0
1627010540000|2021-07-23 03:22:20|403.92|401.72|403.82|401.62|404.03|401.83|403.82|401.62|0
1627010590000|2021-07-23 03:23:10|404.03|401.83|403.82|401.62|404.03|401.83|403.82|401.62|0
1627010600000|2021-07-23 03:23:20|403.6|401.4|403.6|401.4|403.6|401.4|403.6|401.4|0
1627010650000|2021-07-23 03:24:10|403.82|401.62|403.82|401.62|403.82|401.62|403.82|401.62|0
1627010690000|2021-07-23 03:24:50|403.6|401.4|403.82|401.62|403.82|401.62|403.6|401.4|0
1627010700000|2021-07-23 03:25:00|403.6|401.4|403.6|401.4|403.6|401.4|403.6|401.4|0
1627010740000|2021-07-23 03:25:40|403.49|401.29|403.49|401.29|403.49|401.29|403.49|401.29|0
1627010750000|2021-07-23 03:25:50|403.39|401.19|403.39|401.19|403.39|401.19|403.39|401.19|0
1627010820000|2021-07-23 03:27:00|403.28|401.08|403.18|400.98|403.28|401.08|403.18|400.98|0
1627010830000|2021-07-23 03:27:10|403.28|401.08|403.28|401.08|403.28|401.08|403.28|401.08|0
1627010840000|2021-07-23 03:27:20|403.18|400.98|403.18|400.98|403.18|400.98|403.18|400.98|0
1627010850000|2021-07-23 03:27:30|403.39|401.19|403.39|401.19|403.39|401.19|403.39|401.19|0
1627010860000|2021-07-23 03:27:40|403.6|401.4|403.6|401.4|403.6|401.4|403.6|401.4|0
1627010960000|2021-07-23 03:29:20|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627010980000|2021-07-23 03:29:40|403.6|401.4|403.6|401.4|403.6|401.4|403.6|401.4|0
1627010990000|2021-07-23 03:29:50|403.7|401.5|403.7|401.5|403.7|401.5|403.7|401.5|0
1627011000000|2021-07-23 03:30:00|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627011010000|2021-07-23 03:30:10|403.6|401.4|403.6|401.4|403.6|401.4|403.6|401.4|0
1627011030000|2021-07-23 03:30:30|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627011050000|2021-07-23 03:30:50|403.91|401.71|404.02|401.82|404.02|401.82|403.91|401.71|0
1627011110000|2021-07-23 03:31:50|404.13|401.93|404.13|401.93|404.13|401.93|404.13|401.93|0
1627011120000|2021-07-23 03:32:00|404.02|401.82|404.02|401.82|404.02|401.82|404.02|401.82|0
1627011180000|2021-07-23 03:33:00|404.24|402.04|404.02|401.82|404.24|402.04|404.02|401.82|0
1627011200000|2021-07-23 03:33:20|403.91|401.71|403.81|401.61|403.91|401.71|403.81|401.61|0
1627011210000|2021-07-23 03:33:30|403.91|401.71|403.91|401.71|404.02|401.82|403.91|401.71|0
1627011220000|2021-07-23 03:33:40|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627011280000|2021-07-23 03:34:40|403.91|401.71|403.91|401.71|403.91|401.71|403.91|401.71|0
1627011290000|2021-07-23 03:34:50|403.81|401.61|404.02|401.82|404.02|401.82|403.81|401.61|0
1627011300000|2021-07-23 03:35:00|403.91|401.71|403.91|401.71|404.02|401.82|403.91|401.71|0
1627011320000|2021-07-23 03:35:20|404.02|401.82|403.81|401.61|404.02|401.82|403.81|401.61|0
1627011330000|2021-07-23 03:35:30|403.91|401.71|404.02|401.82|404.02|401.82|403.91|401.71|0
1627011450000|2021-07-23 03:37:30|404.23|402.03|404.23|402.03|404.23|402.03|404.23|402.03|0
1627011490000|2021-07-23 03:38:10|404.02|401.82|404.02|401.82|404.02|401.82|404.02|401.82|0
1627011520000|2021-07-23 03:38:40|403.91|401.71|404.02|401.82|404.02|401.82|403.91|401.71|0
1627011530000|2021-07-23 03:38:50|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627011550000|2021-07-23 03:39:10|403.6|401.4|403.6|401.4|403.6|401.4|403.6|401.4|0
1627011560000|2021-07-23 03:39:20|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627011570000|2021-07-23 03:39:30|403.91|401.71|404.02|401.82|404.02|401.82|403.91|401.71|0
1627011610000|2021-07-23 03:40:10|403.91|401.71|403.91|401.71|403.91|401.71|403.91|401.71|0
1627011620000|2021-07-23 03:40:20|403.81|401.61|403.81|401.61|403.81|401.61|403.81|401.61|0
1627011750000|2021-07-23 03:42:30|403.59|401.39|403.81|401.61|403.81|401.61|403.59|401.39|0
1627011810000|2021-07-23 03:43:30|403.8|401.6|403.8|401.6|403.8|401.6|403.8|401.6|0
1627011840000|2021-07-23 03:44:00|403.59|401.39|403.8|401.6|403.8|401.6|403.59|401.39|0
1627011900000|2021-07-23 03:45:00|403.38|401.18|403.38|401.18|403.38|401.18|403.38|401.18|0
1627012000000|2021-07-23 03:46:40|403.59|401.39|403.59|401.39|403.59|401.39|403.59|401.39|0
1627012010000|2021-07-23 03:46:50|403.38|401.18|403.38|401.18|403.38|401.18|403.38|401.18|0
1627012020000|2021-07-23 03:47:00|403.59|401.39|403.59|401.39|403.59|401.39|403.48|401.28|0
1627012030000|2021-07-23 03:47:10|403.38|401.18|403.38|401.18|403.38|401.18|403.38|401.18|0
1627012060000|2021-07-23 03:47:40|403.59|401.39|403.59|401.39|403.59|401.39|403.59|401.39|0
1627012080000|2021-07-23 03:48:00|403.38|401.18|403.38|401.18|403.38|401.18|403.38|401.18|0
1627012130000|2021-07-23 03:48:50|403.59|401.39|403.59|401.39|403.59|401.39|403.59|401.39|0
1627012180000|2021-07-23 03:49:40|403.8|401.6|403.59|401.39|403.8|401.6|403.59|401.39|0
1627012240000|2021-07-23 03:50:40|403.38|401.18|403.38|401.18|403.38|401.18|403.38|401.18|0
1627012300000|2021-07-23 03:51:40|403.59|401.39|403.59|401.39|403.59|401.39|403.59|401.39|0
1627012440000|2021-07-23 03:54:00|403.69|401.49|403.59|401.39|403.69|401.49|403.59|401.39|0
1627012480000|2021-07-23 03:54:40|403.37|401.17|403.37|401.17|403.37|401.17|403.37|401.17|0
1627012530000|2021-07-23 03:55:30|403.59|401.39|403.59|401.39|403.59|401.39|403.59|401.39|0
1627012540000|2021-07-23 03:55:40|403.48|401.28|403.48|401.28|403.48|401.28|403.48|401.28|0
1627012550000|2021-07-23 03:55:50|403.59|401.39|403.37|401.17|403.59|401.39|403.37|401.17|0
1627012570000|2021-07-23 03:56:10|403.59|401.39|403.59|401.39|403.59|401.39|403.59|401.39|0
1627012650000|2021-07-23 03:57:30|403.58|401.38|403.58|401.38|403.58|401.38|403.58|401.38|0
1627012670000|2021-07-23 03:57:50|403.69|401.49|403.8|401.6|403.8|401.6|403.69|401.49|0
1627012740000|2021-07-23 03:59:00|403.58|401.38|403.58|401.38|403.58|401.38|403.58|401.38|0
1627012760000|2021-07-23 03:59:20|403.8|401.6|403.8|401.6|403.8|401.6|403.8|401.6|0
1627012800000|2021-07-23 04:00:00|403.58|401.38|403.58|401.38|403.58|401.38|403.58|401.38|0
1627012850000|2021-07-23 04:00:50|403.37|401.17|403.37|401.17|403.37|401.17|403.37|401.17|0
1627012860000|2021-07-23 04:01:00|403.47|401.27|403.37|401.17|403.47|401.27|403.37|401.17|0
1627012890000|2021-07-23 04:01:30|403.58|401.38|403.58|401.38|403.58|401.38|403.58|401.38|0
1627012960000|2021-07-23 04:02:40|403.47|401.27|403.37|401.17|403.47|401.27|403.37|401.17|0
1627013000000|2021-07-23 04:03:20|403.58|401.38|403.58|401.38|403.58|401.38|403.58|401.38|0
1627013040000|2021-07-23 04:04:00|403.47|401.27|403.58|401.38|403.58|401.38|403.47|401.27|0
1627013050000|2021-07-23 04:04:10|403.47|401.27|403.47|401.27|403.58|401.38|403.47|401.27|0
1627013060000|2021-07-23 04:04:20|403.58|401.38|403.58|401.38|403.58|401.38|403.58|401.38|0
1627013070000|2021-07-23 04:04:30|403.68|401.48|403.79|401.59|403.79|401.59|403.68|401.48|0
1627013080000|2021-07-23 04:04:40|403.58|401.38|403.37|401.17|403.58|401.38|403.37|401.17|0
1627013150000|2021-07-23 04:05:50|403.47|401.27|403.37|401.17|403.47|401.27|403.37|401.17|0
1627013290000|2021-07-23 04:08:10|403.26|401.06|403.15|400.95|403.26|401.06|403.15|400.95|0
1627013340000|2021-07-23 04:09:00|403.04|400.84|402.73|400.53|403.04|400.84|402.73|400.53|0
1627013410000|2021-07-23 04:10:10|402.94|400.74|402.94|400.74|402.94|400.74|402.94|400.74|0
1627013450000|2021-07-23 04:10:50|402.73|400.53|402.73|400.53|402.73|400.53|402.73|400.53|0
1627013460000|2021-07-23 04:11:00|402.52|400.32|402.52|400.32|402.52|400.32|402.52|400.32|0
1627013490000|2021-07-23 04:11:30|402.73|400.53|402.73|400.53|402.73|400.53|402.73|400.53|0
1627013580000|2021-07-23 04:13:00|402.52|400.32|402.52|400.32|402.52|400.32|402.52|400.32|0
1627013610000|2021-07-23 04:13:30|402.62|400.42|402.73|400.53|402.73|400.53|402.62|400.42|0
1627013620000|2021-07-23 04:13:40|402.62|400.42|402.73|400.53|402.73|400.53|402.62|400.42|0
1627013630000|2021-07-23 04:13:50|402.62|400.42|402.52|400.32|402.62|400.42|402.52|400.32|0
1627013740000|2021-07-23 04:15:40|402.73|400.53|402.51|400.31|402.73|400.53|402.51|400.31|0
1627013830000|2021-07-23 04:17:10|402.3|400.1|402.3|400.1|402.3|400.1|402.3|400.1|0
1627013870000|2021-07-23 04:17:50|402.09|399.89|401.88|399.68|402.09|399.89|401.88|399.68|0
1627013920000|2021-07-23 04:18:40|402.09|399.89|402.3|400.1|402.3|400.1|402.09|399.89|0
1627013980000|2021-07-23 04:19:40|402.51|400.31|402.51|400.31|402.51|400.31|402.51|400.31|0
1627014040000|2021-07-23 04:20:40|402.72|400.52|402.72|400.52|402.72|400.52|402.72|400.52|0
1627014050000|2021-07-23 04:20:50|402.61|400.41|402.94|400.74|402.94|400.74|402.61|400.41|0
1627014110000|2021-07-23 04:21:50|403.15|400.95|403.15|400.95|403.15|400.95|403.15|400.95|0
1627014140000|2021-07-23 04:22:20|402.93|400.73|402.93|400.73|402.93|400.73|402.93|400.73|0
1627014460000|2021-07-23 04:27:40|403.03|400.83|403.14|400.94|403.14|400.94|403.03|400.83|0
1627014560000|2021-07-23 04:29:20|403.35|401.15|403.14|400.94|403.35|401.15|403.14|400.94|0
1627014580000|2021-07-23 04:29:40|403.24|401.04|403.24|401.04|403.24|401.04|403.24|401.04|0
1627014590000|2021-07-23 04:29:50|403.14|400.94|403.14|400.94|403.14|400.94|403.14|400.94|0
1627014620000|2021-07-23 04:30:20|403.24|401.04|403.35|401.15|403.35|401.15|403.24|401.04|0
1627014670000|2021-07-23 04:31:10|403.46|401.26|403.46|401.26|403.46|401.26|403.46|401.26|0
1627014680000|2021-07-23 04:31:20|403.67|401.47|403.78|401.58|403.78|401.58|403.67|401.47|0
1627014720000|2021-07-23 04:32:00|403.88|401.68|403.78|401.58|403.88|401.68|403.78|401.58|0
1627014730000|2021-07-23 04:32:10|403.99|401.79|403.78|401.58|403.99|401.79|403.78|401.58|0
1627014740000|2021-07-23 04:32:20|403.88|401.68|403.99|401.79|403.99|401.79|403.88|401.68|0
1627014750000|2021-07-23 04:32:30|403.78|401.58|403.78|401.58|403.78|401.58|403.78|401.58|0
1627014820000|2021-07-23 04:33:40|403.88|401.68|403.78|401.58|403.99|401.79|403.78|401.58|0
1627014890000|2021-07-23 04:34:50|403.88|401.68|403.88|401.68|403.88|401.68|403.88|401.68|0
1627014900000|2021-07-23 04:35:00|403.78|401.58|403.99|401.79|403.99|401.79|403.78|401.58|0
1627014960000|2021-07-23 04:36:00|404.09|401.89|404.09|401.89|404.09|401.89|404.09|401.89|0
1627014970000|2021-07-23 04:36:10|404.2|402|404.2|402|404.2|402|404.2|402|0
1627015070000|2021-07-23 04:37:50|403.99|401.79|403.99|401.79|403.99|401.79|403.99|401.79|0
1627015190000|2021-07-23 04:39:50|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015250000|2021-07-23 04:40:50|404.09|401.89|404.09|401.89|404.09|401.89|404.09|401.89|0
1627015260000|2021-07-23 04:41:00|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015320000|2021-07-23 04:42:00|404.2|402|403.98|401.78|404.2|402|403.98|401.78|0
1627015330000|2021-07-23 04:42:10|404.09|401.89|404.09|401.89|404.09|401.89|404.09|401.89|0
1627015350000|2021-07-23 04:42:30|404.2|402|403.98|401.78|404.2|402|403.98|401.78|0
1627015410000|2021-07-23 04:43:30|403.87|401.67|403.77|401.57|403.87|401.67|403.77|401.57|0
1627015420000|2021-07-23 04:43:40|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015450000|2021-07-23 04:44:10|403.77|401.57|403.77|401.57|403.77|401.57|403.77|401.57|0
1627015540000|2021-07-23 04:45:40|403.87|401.67|403.87|401.67|403.87|401.67|403.87|401.67|0
1627015550000|2021-07-23 04:45:50|403.98|401.78|403.77|401.57|403.98|401.78|403.77|401.57|0
1627015560000|2021-07-23 04:46:00|403.87|401.67|403.77|401.57|403.87|401.67|403.77|401.57|0
1627015570000|2021-07-23 04:46:10|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015630000|2021-07-23 04:47:10|404.19|401.99|404.19|401.99|404.19|401.99|404.08|401.88|0
1627015790000|2021-07-23 04:49:50|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015800000|2021-07-23 04:50:00|404.08|401.88|403.98|401.78|404.19|401.99|403.98|401.78|0
1627015820000|2021-07-23 04:50:20|404.08|401.88|404.19|401.99|404.19|401.99|404.08|401.88|0
1627015840000|2021-07-23 04:50:40|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015850000|2021-07-23 04:50:50|404.08|401.88|404.08|401.88|404.08|401.88|404.08|401.88|0
1627015860000|2021-07-23 04:51:00|404.19|401.99|403.98|401.78|404.19|401.99|403.98|401.78|0
1627015920000|2021-07-23 04:52:00|404.19|401.99|404.19|401.99|404.19|401.99|404.19|401.99|0
1627015940000|2021-07-23 04:52:20|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627015950000|2021-07-23 04:52:30|404.19|401.99|404.19|401.99|404.19|401.99|403.98|401.78|0
1627015960000|2021-07-23 04:52:40|403.98|401.78|403.98|401.78|403.98|401.78|403.98|401.78|0
1627016010000|2021-07-23 04:53:30|404.19|401.99|404.19|401.99|404.19|401.99|404.19|401.99|0
1627016040000|2021-07-23 04:54:00|404.29|402.09|404.19|401.99|404.29|402.09|404.19|401.99|0
1627016070000|2021-07-23 04:54:30|404.29|402.09|404.19|401.99|404.29|402.09|404.19|401.99|0
1627016090000|2021-07-23 04:54:50|404.4|402.2|404.4|402.2|404.4|402.2|404.4|402.2|0
1627016100000|2021-07-23 04:55:00|404.29|402.09|404.19|401.99|404.29|402.09|404.19|401.99|0
1627016110000|2021-07-23 04:55:10|404.4|402.2|404.4|402.2|404.4|402.2|404.4|402.2|0
1627016210000|2021-07-23 04:56:50|404.5|402.3|404.4|402.2|404.5|402.3|404.4|402.2|0
1627016230000|2021-07-23 04:57:10|404.19|401.99|404.19|401.99|404.19|401.99|404.19|401.99|0
1627016250000|2021-07-23 04:57:30|404.29|402.09|404.4|402.2|404.4|402.2|404.29|402.09|0
1627016260000|2021-07-23 04:57:40|404.19|401.99|404.19|401.99|404.19|401.99|404.19|401.99|0
1627016350000|2021-07-23 04:59:10|403.97|401.77|403.97|401.77|403.97|401.77|403.97|401.77|0
1627016400000|2021-07-23 05:00:00|404.19|401.99|403.97|401.77|404.19|401.99|403.97|401.77|0
1627016410000|2021-07-23 05:00:10|404.08|401.88|404.19|401.99|404.19|401.99|404.08|401.88|0
1627016420000|2021-07-23 05:00:20|403.97|401.77|403.97|401.77|404.19|401.99|403.97|401.77|0
1627016430000|2021-07-23 05:00:30|404.19|401.99|403.97|401.77|404.19|401.99|403.97|401.77|0
1627016440000|2021-07-23 05:00:40|403.76|401.56|403.76|401.56|403.76|401.56|403.76|401.56|0
1627016470000|2021-07-23 05:01:10|403.55|401.35|403.34|401.14|403.55|401.35|403.34|401.14|0
1627016480000|2021-07-23 05:01:20|403.44|401.24|403.44|401.24|403.55|401.35|403.44|401.24|0
1627016490000|2021-07-23 05:01:30|403.34|401.14|403.34|401.14|403.34|401.14|403.34|401.14|0
1627016520000|2021-07-23 05:02:00|403.12|400.92|403.34|401.14|403.34|401.14|403.12|400.92|0
1627016560000|2021-07-23 05:02:40|403.12|400.92|403.12|400.92|403.12|400.92|403.12|400.92|0
1627016580000|2021-07-23 05:03:00|403.01|400.81|402.7|400.5|403.01|400.81|402.7|400.5|0
1627016590000|2021-07-23 05:03:10|402.91|400.71|402.91|400.71|402.91|400.71|402.91|400.71|0
1627016600000|2021-07-23 05:03:20|403.01|400.81|403.01|400.81|403.01|400.81|403.01|400.81|0
1627016610000|2021-07-23 05:03:30|403.12|400.92|403.12|400.92|403.12|400.92|403.12|400.92|0
1627016620000|2021-07-23 05:03:40|403.01|400.81|403.12|400.92|403.12|400.92|403.01|400.81|0
1627016630000|2021-07-23 05:03:50|403.01|400.81|403.12|400.92|403.12|400.92|403.01|400.81|0
1627016640000|2021-07-23 05:04:00|403.01|400.81|402.91|400.71|403.01|400.81|402.91|400.71|0
1627016650000|2021-07-23 05:04:10|402.7|400.5|402.91|400.71|402.91|400.71|402.7|400.5|0
1627016700000|2021-07-23 05:05:00|402.7|400.5|402.7|400.5|402.7|400.5|402.7|400.5|0
1627016710000|2021-07-23 05:05:10|402.91|400.71|402.91|400.71|402.91|400.71|402.91|400.71|0
1627016720000|2021-07-23 05:05:20|403.12|400.92|403.12|400.92|403.12|400.92|403.12|400.92|0
1627016750000|2021-07-23 05:05:50|403.22|401.02|403.33|401.13|403.33|401.13|403.22|401.02|0
1627016760000|2021-07-23 05:06:00|403.55|401.35|403.55|401.35|403.55|401.35|403.55|401.35|0
1627016800000|2021-07-23 05:06:40|403.33|401.13|403.33|401.13|403.33|401.13|403.33|401.13|0
1627016830000|2021-07-23 05:07:10|403.22|401.02|403.33|401.13|403.33|401.13|403.22|401.02|0
1627016850000|2021-07-23 05:07:30|403.12|400.92|403.12|400.92|403.12|400.92|403.12|400.92|0
1627016890000|2021-07-23 05:08:10|403.33|401.13|403.22|401.02|403.33|401.13|403.22|401.02|0
1627016900000|2021-07-23 05:08:20|403.33|401.13|403.33|401.13|403.33|401.13|403.33|401.13|0
1627016910000|2021-07-23 05:08:30|403.43|401.23|403.33|401.13|403.43|401.23|403.33|401.13|0
1627016920000|2021-07-23 05:08:40|403.43|401.23|403.43|401.23|403.43|401.23|403.43|401.23|0
1627016930000|2021-07-23 05:08:50|403.54|401.34|403.33|401.13|403.54|401.34|403.33|401.13|0
1627016940000|2021-07-23 05:09:00|403.43|401.23|403.33|401.13|403.54|401.34|403.33|401.13|0
1627017000000|2021-07-23 05:10:00|403.54|401.34|403.33|401.13|403.54|401.34|403.33|401.13|0
1627017030000|2021-07-23 05:10:30|403.43|401.23|403.43|401.23|403.43|401.23|403.43|401.23|0
1627017040000|2021-07-23 05:10:40|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1627017090000|2021-07-23 05:11:30|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1627017110000|2021-07-23 05:11:50|403.97|401.77|403.97|401.77|403.97|401.77|403.97|401.77|0
1627017130000|2021-07-23 05:12:10|403.75|401.55|403.86|401.66|403.97|401.77|403.75|401.55|0
1627017140000|2021-07-23 05:12:20|403.97|401.77|403.97|401.77|403.97|401.77|403.97|401.77|0
1627017150000|2021-07-23 05:12:30|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1627017210000|2021-07-23 05:13:30|403.97|401.77|403.97|401.77|403.97|401.77|403.97|401.77|0
1627017250000|2021-07-23 05:14:10|403.75|401.55|403.86|401.66|403.86|401.66|403.75|401.55|0
1627017260000|2021-07-23 05:14:20|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1627017300000|2021-07-23 05:15:00|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1627017310000|2021-07-23 05:15:10|403.64|401.44|403.75|401.55|403.75|401.55|403.64|401.44|0
1627017330000|2021-07-23 05:15:30|403.64|401.44|403.75|401.55|403.75|401.55|403.54|401.34|0
1627017390000|2021-07-23 05:16:30|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017430000|2021-07-23 05:17:10|404.18|401.98|404.18|401.98|404.18|401.98|404.18|401.98|0
1627017530000|2021-07-23 05:18:50|404.17|401.97|403.85|401.65|404.17|401.97|403.85|401.65|0
1627017540000|2021-07-23 05:19:00|403.96|401.76|403.85|401.65|403.96|401.76|403.75|401.55|0
1627017550000|2021-07-23 05:19:10|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017580000|2021-07-23 05:19:40|403.85|401.65|403.75|401.55|403.96|401.76|403.75|401.55|0
1627017590000|2021-07-23 05:19:50|403.64|401.44|403.54|401.34|403.64|401.44|403.54|401.34|0
1627017600000|2021-07-23 05:20:00|403.64|401.44|403.64|401.44|403.75|401.55|403.64|401.44|0
1627017610000|2021-07-23 05:20:10|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1627017630000|2021-07-23 05:20:30|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1627017640000|2021-07-23 05:20:40|403.64|401.44|403.75|401.55|403.75|401.55|403.64|401.44|0
1627017680000|2021-07-23 05:21:20|403.54|401.34|403.54|401.34|403.54|401.34|403.54|401.34|0
1627017690000|2021-07-23 05:21:30|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1627017770000|2021-07-23 05:22:50|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017780000|2021-07-23 05:23:00|404.06|401.86|404.06|401.86|404.06|401.86|403.96|401.76|0
1627017790000|2021-07-23 05:23:10|404.17|401.97|404.06|401.86|404.17|401.97|404.06|401.86|0
1627017800000|2021-07-23 05:23:20|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017810000|2021-07-23 05:23:30|404.06|401.86|404.06|401.86|404.06|401.86|404.06|401.86|0
1627017820000|2021-07-23 05:23:40|404.17|401.97|403.96|401.76|404.17|401.97|403.96|401.76|0
1627017840000|2021-07-23 05:24:00|404.17|401.97|404.17|401.97|404.17|401.97|404.17|401.97|0
1627017850000|2021-07-23 05:24:10|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017870000|2021-07-23 05:24:30|404.17|401.97|404.17|401.97|404.17|401.97|404.17|401.97|0
1627017880000|2021-07-23 05:24:40|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017900000|2021-07-23 05:25:00|404.06|401.86|403.96|401.76|404.06|401.86|403.96|401.76|0
1627017910000|2021-07-23 05:25:10|404.06|401.86|404.06|401.86|404.06|401.86|404.06|401.86|0
1627017920000|2021-07-23 05:25:20|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017960000|2021-07-23 05:26:00|404.17|401.97|404.06|401.86|404.17|401.97|404.06|401.86|0
1627017970000|2021-07-23 05:26:10|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627017990000|2021-07-23 05:26:30|404.06|401.86|404.17|401.97|404.17|401.97|404.06|401.86|0
1627018010000|2021-07-23 05:26:50|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627018020000|2021-07-23 05:27:00|404.06|401.86|403.96|401.76|404.06|401.86|403.96|401.76|0
1627018030000|2021-07-23 05:27:10|403.75|401.55|403.75|401.55|403.75|401.55|403.75|401.55|0
1627018040000|2021-07-23 05:27:20|403.96|401.76|403.85|401.65|403.96|401.76|403.85|401.65|0
1627018050000|2021-07-23 05:27:30|403.75|401.55|403.96|401.76|403.96|401.76|403.75|401.55|0
1627018060000|2021-07-23 05:27:40|404.06|401.86|404.06|401.86|404.06|401.86|404.06|401.86|0
1627018070000|2021-07-23 05:27:50|404.17|401.97|404.17|401.97|404.17|401.97|404.17|401.97|0
1627018080000|2021-07-23 05:28:00|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627018120000|2021-07-23 05:28:40|403.85|401.65|403.85|401.65|403.96|401.76|403.85|401.65|0
1627018130000|2021-07-23 05:28:50|403.75|401.55|403.74|401.54|403.75|401.55|403.74|401.54|0
1627018140000|2021-07-23 05:29:00|403.85|401.65|403.85|401.65|403.96|401.76|403.85|401.65|0
1627018150000|2021-07-23 05:29:10|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018160000|2021-07-23 05:29:20|403.96|401.76|403.96|401.76|403.96|401.76|403.96|401.76|0
1627018180000|2021-07-23 05:29:40|403.85|401.65|403.96|401.76|403.96|401.76|403.85|401.65|0
1627018220000|2021-07-23 05:30:20|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018250000|2021-07-23 05:30:50|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1627018260000|2021-07-23 05:31:00|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018330000|2021-07-23 05:32:10|403.63|401.43|403.63|401.43|403.63|401.43|403.63|401.43|0
1627018340000|2021-07-23 05:32:20|403.74|401.54|403.53|401.33|403.74|401.54|403.53|401.33|0
1627018370000|2021-07-23 05:32:50|403.42|401.22|403.42|401.22|403.42|401.22|403.42|401.22|0
1627018380000|2021-07-23 05:33:00|403.32|401.12|403.32|401.12|403.32|401.12|403.32|401.12|0
1627018400000|2021-07-23 05:33:20|403.53|401.33|403.32|401.12|403.53|401.33|403.32|401.12|0
1627018450000|2021-07-23 05:34:10|403.42|401.22|403.53|401.33|403.53|401.33|403.42|401.22|0
1627018490000|2021-07-23 05:34:50|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018500000|2021-07-23 05:35:00|403.63|401.43|403.74|401.54|403.74|401.54|403.63|401.43|0
1627018540000|2021-07-23 05:35:40|403.95|401.75|403.95|401.75|403.95|401.75|403.95|401.75|0
1627018570000|2021-07-23 05:36:10|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018580000|2021-07-23 05:36:20|403.84|401.64|403.84|401.64|403.84|401.64|403.74|401.54|0
1627018590000|2021-07-23 05:36:30|403.95|401.75|403.95|401.75|403.95|401.75|403.95|401.75|0
1627018610000|2021-07-23 05:36:50|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018620000|2021-07-23 05:37:00|403.95|401.75|403.95|401.75|403.95|401.75|403.95|401.75|0
1627018640000|2021-07-23 05:37:20|403.84|401.64|403.74|401.54|403.84|401.64|403.74|401.54|0
1627018650000|2021-07-23 05:37:30|403.84|401.64|403.74|401.54|403.95|401.75|403.74|401.54|0
1627018660000|2021-07-23 05:37:40|403.84|401.64|403.84|401.64|403.84|401.64|403.84|401.64|0
1627018670000|2021-07-23 05:37:50|403.95|401.75|403.84|401.64|403.95|401.75|403.84|401.64|0
1627018690000|2021-07-23 05:38:10|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018760000|2021-07-23 05:39:20|403.95|401.75|403.95|401.75|403.95|401.75|403.95|401.75|0
1627018770000|2021-07-23 05:39:30|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018800000|2021-07-23 05:40:00|403.95|401.75|403.95|401.75|403.95|401.75|403.95|401.75|0
1627018830000|2021-07-23 05:40:30|403.74|401.54|403.95|401.75|403.95|401.75|403.74|401.54|0
1627018840000|2021-07-23 05:40:40|403.84|401.64|403.95|401.75|403.95|401.75|403.84|401.64|0
1627018860000|2021-07-23 05:41:00|403.74|401.54|403.74|401.54|403.74|401.54|403.74|401.54|0
1627018880000|2021-07-23 05:41:20|403.53|401.33|403.53|401.33|403.53|401.33|403.53|401.33|0
1627018890000|2021-07-23 05:41:30|403.42|401.22|403.53|401.33|403.53|401.33|403.42|401.22|0
1627018900000|2021-07-23 05:41:40|403.42|401.22|403.31|401.11|403.42|401.22|403.31|401.11|0
1627018920000|2021-07-23 05:42:00|403.53|401.33|403.31|401.11|403.53|401.33|403.31|401.11|0
1627019040000|2021-07-23 05:44:00|403.1|400.9|403.2|401|403.31|401.11|403.1|400.9|0
1627019050000|2021-07-23 05:44:10|403.31|401.11|403.1|400.9|403.31|401.11|403.1|400.9|0
1627019060000|2021-07-23 05:44:20|403.2|401|403.1|400.9|403.2|401|403.1|400.9|0
1627019070000|2021-07-23 05:44:30|403.2|401|403.31|401.11|403.31|401.11|403.2|401|0
1627019090000|2021-07-23 05:44:50|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019100000|2021-07-23 05:45:00|403.74|401.54|403.63|401.43|403.74|401.54|403.52|401.32|0
1627019110000|2021-07-23 05:45:10|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019170000|2021-07-23 05:46:10|403.31|401.11|403.31|401.11|403.31|401.11|403.31|401.11|0
1627019180000|2021-07-23 05:46:20|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019190000|2021-07-23 05:46:30|403.41|401.21|403.41|401.21|403.41|401.21|403.31|401.11|0
1627019200000|2021-07-23 05:46:40|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019260000|2021-07-23 05:47:40|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627019340000|2021-07-23 05:49:00|403.62|401.42|403.52|401.32|403.62|401.42|403.52|401.32|0
1627019350000|2021-07-23 05:49:10|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627019370000|2021-07-23 05:49:30|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019380000|2021-07-23 05:49:40|403.62|401.42|403.62|401.42|403.62|401.42|403.62|401.42|0
1627019390000|2021-07-23 05:49:50|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627019410000|2021-07-23 05:50:10|403.52|401.32|403.62|401.42|403.73|401.53|403.52|401.32|0
1627019420000|2021-07-23 05:50:20|403.52|401.32|403.52|401.32|403.62|401.42|403.52|401.32|0
1627019440000|2021-07-23 05:50:40|403.31|401.11|403.31|401.11|403.31|401.11|403.31|401.11|0
1627019450000|2021-07-23 05:50:50|403.2|401|403.1|400.9|403.2|401|403.1|400.9|0
1627019460000|2021-07-23 05:51:00|403.31|401.11|403.52|401.32|403.52|401.32|403.31|401.11|0
1627019540000|2021-07-23 05:52:20|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627019640000|2021-07-23 05:54:00|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019680000|2021-07-23 05:54:40|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627019690000|2021-07-23 05:54:50|403.62|401.42|403.52|401.32|403.73|401.53|403.52|401.32|0
1627019740000|2021-07-23 05:55:40|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627019790000|2021-07-23 05:56:30|403.62|401.42|403.62|401.42|403.62|401.42|403.62|401.42|0
1627019800000|2021-07-23 05:56:40|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019830000|2021-07-23 05:57:10|403.62|401.42|403.62|401.42|403.73|401.53|403.62|401.42|0
1627019840000|2021-07-23 05:57:20|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019900000|2021-07-23 05:58:20|403.62|401.42|403.73|401.53|403.73|401.53|403.52|401.32|0
1627019910000|2021-07-23 05:58:30|403.52|401.32|403.3|401.1|403.52|401.32|403.3|401.1|0
1627019920000|2021-07-23 05:58:40|403.52|401.32|403.3|401.1|403.52|401.32|403.3|401.1|0
1627019930000|2021-07-23 05:58:50|403.41|401.21|403.3|401.1|403.41|401.21|403.3|401.1|0
1627019950000|2021-07-23 05:59:10|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627019970000|2021-07-23 05:59:30|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627020000000|2021-07-23 06:00:00|403.52|401.32|403.3|401.1|403.52|401.32|403.3|401.1|0
1627020010000|2021-07-23 06:00:10|403.52|401.32|403.52|401.32|403.52|401.32|403.52|401.32|0
1627020020000|2021-07-23 06:00:20|403.3|401.1|403.51|401.31|403.52|401.32|403.3|401.1|0
1627020040000|2021-07-23 06:00:40|403.73|401.53|403.73|401.53|403.73|401.53|403.73|401.53|0
1627020050000|2021-07-23 06:00:50|403.94|401.74|403.94|401.74|403.94|401.74|403.94|401.74|0
1627020060000|2021-07-23 06:01:00|404.15|401.95|404.15|401.95|404.15|401.95|404.15|401.95|0
1627020070000|2021-07-23 06:01:10|404.58|402.38|404.58|402.38|404.58|402.38|404.58|402.38|0
1627020080000|2021-07-23 06:01:20|404.36|402.16|404.36|402.16|404.36|402.16|404.36|402.16|0
1627020100000|2021-07-23 06:01:40|404.15|401.95|404.15|401.95|404.15|401.95|404.15|401.95|0
1627020130000|2021-07-23 06:02:10|404.04|401.84|403.94|401.74|404.04|401.84|403.94|401.74|0
1627020140000|2021-07-23 06:02:20|404.04|401.84|403.94|401.74|404.04|401.84|403.94|401.74|0
1627020150000|2021-07-23 06:02:30|404.15|401.95|404.15|401.95|404.15|401.95|404.15|401.95|0
1627020160000|2021-07-23 06:02:40|404.36|402.16|404.36|402.16|404.36|402.16|404.36|402.16|0
1627020170000|2021-07-23 06:02:50|404.46|402.26|404.36|402.16|404.57|402.37|404.36|402.16|0
1627020180000|2021-07-23 06:03:00|404.46|402.26|404.57|402.37|404.57|402.37|404.46|402.26|0
1627020220000|2021-07-23 06:03:40|404.79|402.59|404.79|402.59|404.79|402.59|404.79|402.59|0
1627020230000|2021-07-23 06:03:50|404.89|402.69|404.57|402.37|405|402.8|404.57|402.37|0
1627020240000|2021-07-23 06:04:00|405.38|403.18|405.27|403.07|405.38|403.18|405.17|402.97|0
1627020250000|2021-07-23 06:04:10|404.98|402.78|404.98|402.78|405.08|402.88|404.98|402.78|0
1627020260000|2021-07-23 06:04:20|405.19|402.99|405.19|402.99|405.19|402.99|405.19|402.99|0
1627020270000|2021-07-23 06:04:30|405.29|403.09|405.19|402.99|405.29|403.09|405.19|402.99|0
1627020290000|2021-07-23 06:04:50|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627020300000|2021-07-23 06:05:00|405.82|403.62|405.61|403.41|405.82|403.62|405.61|403.41|0
1627020310000|2021-07-23 06:05:10|405.4|403.2|405.5|403.3|405.5|403.3|405.4|403.2|0
1627020320000|2021-07-23 06:05:20|405.4|403.2|405.4|403.2|405.4|403.2|405.4|403.2|0
1627020330000|2021-07-23 06:05:30|405.5|403.3|405.19|402.99|405.5|403.3|405.19|402.99|0
1627020360000|2021-07-23 06:06:00|405.29|403.09|405.61|403.41|405.61|403.41|405.29|403.09|0
1627020370000|2021-07-23 06:06:10|405.4|403.2|405.61|403.41|405.61|403.41|405.4|403.2|0
1627020380000|2021-07-23 06:06:20|405.82|403.62|405.82|403.62|405.82|403.62|405.82|403.62|0
1627020390000|2021-07-23 06:06:30|405.61|403.41|405.4|403.2|405.61|403.41|405.4|403.2|0
1627020400000|2021-07-23 06:06:40|405.5|403.3|405.61|403.41|405.61|403.41|405.5|403.3|0
1627020420000|2021-07-23 06:07:00|405.5|403.3|405.61|403.41|405.61|403.41|405.5|403.3|0
1627020430000|2021-07-23 06:07:10|405.82|403.62|405.61|403.41|405.82|403.62|405.61|403.41|0
1627020440000|2021-07-23 06:07:20|405.71|403.51|405.61|403.41|405.71|403.51|405.61|403.41|0
1627020460000|2021-07-23 06:07:40|405.82|403.62|405.61|403.41|405.82|403.62|405.61|403.41|0
1627020480000|2021-07-23 06:08:00|405.82|403.62|405.82|403.62|405.82|403.62|405.82|403.62|0
1627020490000|2021-07-23 06:08:10|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627020510000|2021-07-23 06:08:30|405.82|403.62|405.61|403.41|405.82|403.62|405.61|403.41|0
1627020520000|2021-07-23 06:08:40|405.5|403.3|405.5|403.3|405.5|403.3|405.5|403.3|0
1627020530000|2021-07-23 06:08:50|405.61|403.41|405.4|403.2|405.61|403.41|405.4|403.2|0
1627020540000|2021-07-23 06:09:00|405.19|402.99|404.97|402.77|405.19|402.99|404.97|402.77|0
1627020550000|2021-07-23 06:09:10|405.19|402.99|405.19|402.99|405.19|402.99|405.19|402.99|0
1627020560000|2021-07-23 06:09:20|405.08|402.88|405.4|403.2|405.4|403.2|404.97|402.77|0
1627020580000|2021-07-23 06:09:40|405.19|402.99|405.19|402.99|405.19|402.99|405.19|402.99|0
1627020590000|2021-07-23 06:09:50|404.97|402.77|405.19|402.99|405.19|402.99|404.97|402.77|0
1627020610000|2021-07-23 06:10:10|405.07|402.87|404.97|402.77|405.07|402.87|404.97|402.77|0
1627020630000|2021-07-23 06:10:30|404.76|402.56|404.86|402.66|404.97|402.77|404.76|402.56|0
1627020640000|2021-07-23 06:10:40|404.76|402.56|404.55|402.35|404.76|402.56|404.55|402.35|0
1627020650000|2021-07-23 06:10:50|404.76|402.56|404.76|402.56|404.76|402.56|404.76|402.56|0
1627020660000|2021-07-23 06:11:00|404.97|402.77|404.97|402.77|404.97|402.77|404.97|402.77|0
1627020700000|2021-07-23 06:11:40|405.18|402.98|405.18|402.98|405.18|402.98|405.18|402.98|0
1627020710000|2021-07-23 06:11:50|405.4|403.2|405.4|403.2|405.4|403.2|405.4|403.2|0
1627020720000|2021-07-23 06:12:00|405.5|403.3|405.61|403.41|405.61|403.41|405.5|403.3|0
1627020740000|2021-07-23 06:12:20|405.4|403.2|405.4|403.2|405.4|403.2|405.4|403.2|0
1627020750000|2021-07-23 06:12:30|405.61|403.41|405.5|403.3|405.61|403.41|405.4|403.2|0
1627020760000|2021-07-23 06:12:40|405.4|403.2|405.4|403.2|405.5|403.3|405.4|403.2|0
1627020780000|2021-07-23 06:13:00|405.5|403.3|405.4|403.2|405.61|403.41|405.4|403.2|0
1627020790000|2021-07-23 06:13:10|405.5|403.3|405.5|403.3|405.5|403.3|405.5|403.3|0
1627020800000|2021-07-23 06:13:20|405.61|403.41|405.5|403.3|405.61|403.41|405.5|403.3|0
1627020810000|2021-07-23 06:13:30|405.4|403.2|405.4|403.2|405.4|403.2|405.4|403.2|0
1627020830000|2021-07-23 06:13:50|405.61|403.41|405.5|403.3|405.61|403.41|405.5|403.3|0
1627020840000|2021-07-23 06:14:00|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627020850000|2021-07-23 06:14:10|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627020870000|2021-07-23 06:14:30|405.28|403.08|405.18|402.98|405.28|403.08|405.18|402.98|0
1627020880000|2021-07-23 06:14:40|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627020890000|2021-07-23 06:14:50|405.28|403.08|405.39|403.19|405.39|403.19|405.18|402.98|0
1627020910000|2021-07-23 06:15:10|405.18|402.98|405.39|403.19|405.39|403.19|405.18|402.98|0
1627020920000|2021-07-23 06:15:20|405.18|402.98|405.18|402.98|405.18|402.98|405.18|402.98|0
1627020950000|2021-07-23 06:15:50|405.07|402.87|405.07|402.87|405.07|402.87|405.07|402.87|0
1627020960000|2021-07-23 06:16:00|405.18|402.98|405.39|403.19|405.39|403.19|405.18|402.98|0
1627020970000|2021-07-23 06:16:10|405.5|403.3|405.61|403.41|405.61|403.41|405.39|403.19|0
1627020980000|2021-07-23 06:16:20|405.5|403.3|405.61|403.41|405.61|403.41|405.39|403.19|0
1627020990000|2021-07-23 06:16:30|405.39|403.19|405.61|403.41|405.61|403.41|405.39|403.19|0
1627021000000|2021-07-23 06:16:40|405.39|403.19|405.39|403.19|405.39|403.19|405.39|403.19|0
1627021010000|2021-07-23 06:16:50|405.61|403.41|405.82|403.62|405.82|403.62|405.61|403.41|0
1627021030000|2021-07-23 06:17:10|405.61|403.41|405.61|403.41|405.61|403.41|405.61|403.41|0
1627021060000|2021-07-23 06:17:40|405.71|403.51|405.82|403.62|405.82|403.62|405.61|403.41|0
1627021090000|2021-07-23 06:18:10|406.03|403.83|406.03|403.83|406.03|403.83|406.03|403.83|0
1627021100000|2021-07-23 06:18:20|405.82|403.62|406.03|403.83|406.03|403.83|405.82|403.62|0
1627021110000|2021-07-23 06:18:30|405.82|403.62|405.82|403.62|406.03|403.83|405.82|403.62|0
1627021130000|2021-07-23 06:18:50|406.03|403.83|406.03|403.83|406.03|403.83|406.03|403.83|0
1627021140000|2021-07-23 06:19:00|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627021160000|2021-07-23 06:19:20|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021190000|2021-07-23 06:19:50|406.66|404.46|406.88|404.68|406.88|404.68|406.66|404.46|0
1627021200000|2021-07-23 06:20:00|406.98|404.78|406.88|404.68|406.98|404.78|406.88|404.68|0
1627021220000|2021-07-23 06:20:20|406.66|404.46|406.66|404.46|406.66|404.46|406.66|404.46|0
1627021230000|2021-07-23 06:20:30|406.55|404.35|406.45|404.25|406.55|404.35|406.45|404.25|0
1627021240000|2021-07-23 06:20:40|406.24|404.04|406.24|404.04|406.24|404.04|406.24|404.04|0
1627021250000|2021-07-23 06:20:50|406.45|404.25|406.24|404.04|406.45|404.25|406.24|404.04|0
1627021260000|2021-07-23 06:21:00|406.34|404.14|406.34|404.14|406.34|404.14|406.34|404.14|0
1627021270000|2021-07-23 06:21:10|406.45|404.25|406.66|404.46|406.66|404.46|406.45|404.25|0
1627021310000|2021-07-23 06:21:50|406.88|404.68|406.88|404.68|406.88|404.68|406.88|404.68|0
1627021320000|2021-07-23 06:22:00|406.98|404.78|406.88|404.68|406.98|404.78|406.88|404.68|0
1627021360000|2021-07-23 06:22:40|406.66|404.46|406.66|404.46|406.66|404.46|406.66|404.46|0
1627021430000|2021-07-23 06:23:50|406.87|404.67|406.87|404.67|406.87|404.67|406.87|404.67|0
1627021440000|2021-07-23 06:24:00|407.3|405.1|407.3|405.1|407.3|405.1|407.3|405.1|0
1627021450000|2021-07-23 06:24:10|407.09|404.89|406.87|404.67|407.09|404.89|406.87|404.67|0
1627021480000|2021-07-23 06:24:40|406.66|404.46|406.87|404.67|406.87|404.67|406.66|404.46|0
1627021500000|2021-07-23 06:25:00|406.76|404.56|406.87|404.67|406.87|404.67|406.76|404.56|0
1627021510000|2021-07-23 06:25:10|406.66|404.46|406.76|404.56|406.87|404.67|406.66|404.46|0
1627021520000|2021-07-23 06:25:20|406.66|404.46|406.66|404.46|406.66|404.46|406.66|404.46|0
1627021530000|2021-07-23 06:25:30|406.45|404.25|406.66|404.46|406.66|404.46|406.45|404.25|0
1627021540000|2021-07-23 06:25:40|406.45|404.25|406.66|404.46|406.66|404.46|406.45|404.25|0
1627021550000|2021-07-23 06:25:50|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021560000|2021-07-23 06:26:00|406.55|404.35|406.55|404.35|406.66|404.46|406.55|404.35|0
1627021570000|2021-07-23 06:26:10|406.66|404.46|406.45|404.25|406.66|404.46|406.45|404.25|0
1627021610000|2021-07-23 06:26:50|406.66|404.46|406.66|404.46|406.66|404.46|406.66|404.46|0
1627021620000|2021-07-23 06:27:00|406.76|404.56|406.66|404.46|406.76|404.56|406.66|404.46|0
1627021630000|2021-07-23 06:27:10|406.87|404.67|406.66|404.46|406.87|404.67|406.66|404.46|0
1627021660000|2021-07-23 06:27:40|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021670000|2021-07-23 06:27:50|406.34|404.14|406.45|404.25|406.45|404.25|406.34|404.14|0
1627021690000|2021-07-23 06:28:10|406.55|404.35|406.66|404.46|406.66|404.46|406.55|404.35|0
1627021730000|2021-07-23 06:28:50|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021740000|2021-07-23 06:29:00|406.34|404.14|406.45|404.25|406.45|404.25|406.34|404.14|0
1627021760000|2021-07-23 06:29:20|406.34|404.14|406.45|404.25|406.45|404.25|406.34|404.14|0
1627021770000|2021-07-23 06:29:30|406.34|404.14|406.23|404.03|406.34|404.14|406.23|404.03|0
1627021780000|2021-07-23 06:29:40|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021790000|2021-07-23 06:29:50|406.66|404.46|406.45|404.25|406.66|404.46|406.45|404.25|0
1627021800000|2021-07-23 06:30:00|406.66|404.46|406.66|404.46|406.66|404.46|406.45|404.25|0
1627021810000|2021-07-23 06:30:10|406.87|404.67|406.87|404.67|406.87|404.67|406.87|404.67|0
1627021820000|2021-07-23 06:30:20|406.66|404.46|406.87|404.67|406.87|404.67|406.66|404.46|0
1627021840000|2021-07-23 06:30:40|406.97|404.77|406.66|404.46|407.08|404.88|406.66|404.46|0
1627021850000|2021-07-23 06:30:50|406.76|404.56|406.66|404.46|406.76|404.56|406.66|404.46|0
1627021860000|2021-07-23 06:31:00|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021870000|2021-07-23 06:31:10|406.55|404.35|406.45|404.25|406.55|404.35|406.45|404.25|0
1627021880000|2021-07-23 06:31:20|406.34|404.14|406.23|404.03|406.34|404.14|406.23|404.03|0
1627021890000|2021-07-23 06:31:30|406.45|404.25|406.23|404.03|406.45|404.25|406.23|404.03|0
1627021910000|2021-07-23 06:31:50|406.45|404.25|406.45|404.25|406.45|404.25|406.45|404.25|0
1627021940000|2021-07-23 06:32:20|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627021950000|2021-07-23 06:32:30|406.02|403.82|406.02|403.82|406.02|403.82|406.02|403.82|0
1627021970000|2021-07-23 06:32:50|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627021990000|2021-07-23 06:33:10|406.45|404.25|406.44|404.24|406.45|404.25|406.44|404.24|0
1627022010000|2021-07-23 06:33:30|406.23|404.03|406.23|404.03|406.33|404.13|406.23|404.03|0
1627022020000|2021-07-23 06:33:40|406.44|404.24|406.44|404.24|406.44|404.24|406.44|404.24|0
1627022030000|2021-07-23 06:33:50|406.87|404.67|406.87|404.67|406.87|404.67|406.87|404.67|0
1627022050000|2021-07-23 06:34:10|406.66|404.46|406.87|404.67|406.87|404.67|406.66|404.46|0
1627022070000|2021-07-23 06:34:30|407.08|404.88|407.08|404.88|407.08|404.88|407.08|404.88|0
1627022080000|2021-07-23 06:34:40|406.87|404.67|406.87|404.67|407.08|404.88|406.87|404.67|0
1627022090000|2021-07-23 06:34:50|406.97|404.77|406.87|404.67|406.97|404.77|406.87|404.67|0
1627022110000|2021-07-23 06:35:10|406.97|404.77|406.66|404.46|406.97|404.77|406.66|404.46|0
1627022120000|2021-07-23 06:35:20|406.76|404.56|406.66|404.46|406.76|404.56|406.66|404.46|0
1627022180000|2021-07-23 06:36:20|406.44|404.24|406.44|404.24|406.66|404.46|406.44|404.24|0
1627022200000|2021-07-23 06:36:40|406.54|404.34|406.44|404.24|406.66|404.46|406.44|404.24|0
1627022210000|2021-07-23 06:36:50|406.33|404.13|406.44|404.24|406.44|404.24|406.33|404.13|0
1627022220000|2021-07-23 06:37:00|406.23|404.03|406.23|404.03|406.23|404.03|406.23|404.03|0
1627022250000|2021-07-23 06:37:30|406.44|404.24|406.44|404.24|406.44|404.24|406.33|404.13|0
1627022280000|2021-07-23 06:38:00|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627022290000|2021-07-23 06:38:10|406.76|404.56|406.87|404.67|406.87|404.67|406.76|404.56|0
1627022310000|2021-07-23 06:38:30|407.08|404.88|407.08|404.88|407.08|404.88|407.08|404.88|0
1627022320000|2021-07-23 06:38:40|406.87|404.67|406.87|404.67|406.87|404.67|406.87|404.67|0
1627022330000|2021-07-23 06:38:50|406.97|404.77|406.65|404.45|406.97|404.77|406.65|404.45|0
1627022340000|2021-07-23 06:39:00|406.76|404.56|406.65|404.45|406.76|404.56|406.65|404.45|0
1627022360000|2021-07-23 06:39:20|406.87|404.67|406.87|404.67|406.87|404.67|406.87|404.67|0
1627022370000|2021-07-23 06:39:30|406.65|404.45|406.76|404.56|406.76|404.56|406.65|404.45|0
1627022380000|2021-07-23 06:39:40|406.87|404.67|406.87|404.67|406.87|404.67|406.87|404.67|0
1627022390000|2021-07-23 06:39:50|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627022410000|2021-07-23 06:40:10|406.54|404.34|406.65|404.45|406.65|404.45|406.54|404.34|0
1627022420000|2021-07-23 06:40:20|406.54|404.34|406.65|404.45|406.65|404.45|406.54|404.34|0
1627022500000|2021-07-23 06:41:40|406.86|404.66|406.86|404.66|406.86|404.66|406.86|404.66|0
1627022510000|2021-07-23 06:41:50|406.75|404.55|406.86|404.66|406.86|404.66|406.75|404.55|0
1627022520000|2021-07-23 06:42:00|406.75|404.55|406.86|404.66|406.86|404.66|406.75|404.55|0
1627022550000|2021-07-23 06:42:30|407.08|404.88|407.08|404.88|407.08|404.88|407.08|404.88|0
1627022570000|2021-07-23 06:42:50|406.97|404.77|406.86|404.66|406.97|404.77|406.86|404.66|0
1627022580000|2021-07-23 06:43:00|406.97|404.77|406.97|404.77|407.08|404.88|406.86|404.66|0
1627022590000|2021-07-23 06:43:10|406.86|404.66|406.97|404.77|407.08|404.88|406.86|404.66|0
1627022600000|2021-07-23 06:43:20|406.86|404.66|406.86|404.66|406.86|404.66|406.86|404.66|0
1627022620000|2021-07-23 06:43:40|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627022650000|2021-07-23 06:44:10|406.75|404.55|406.86|404.66|406.86|404.66|406.75|404.55|0
1627022700000|2021-07-23 06:45:00|406.96|404.76|407.08|404.88|407.08|404.88|406.96|404.76|0
1627022730000|2021-07-23 06:45:30|407.07|404.87|407.07|404.87|407.07|404.87|407.07|404.87|0
1627022760000|2021-07-23 06:46:00|406.86|404.66|406.86|404.66|406.86|404.66|406.86|404.66|0
1627022780000|2021-07-23 06:46:20|406.65|404.45|406.86|404.66|406.86|404.66|406.65|404.45|0
1627022790000|2021-07-23 06:46:30|407.07|404.87|406.96|404.76|407.07|404.87|406.96|404.76|0
1627022800000|2021-07-23 06:46:40|407.07|404.87|407.07|404.87|407.07|404.87|407.07|404.87|0
1627022830000|2021-07-23 06:47:10|406.96|404.76|406.86|404.66|406.96|404.76|406.86|404.66|0
1627022850000|2021-07-23 06:47:30|407.07|404.87|407.07|404.87|407.07|404.87|407.07|404.87|0
1627022860000|2021-07-23 06:47:40|406.86|404.66|406.86|404.66|406.86|404.66|406.86|404.66|0
1627022870000|2021-07-23 06:47:50|407.07|404.87|407.07|404.87|407.18|404.98|407.07|404.87|0
1627022880000|2021-07-23 06:48:00|407.29|405.09|407.07|404.87|407.29|405.09|407.07|404.87|0
1627022890000|2021-07-23 06:48:10|406.86|404.66|406.86|404.66|406.86|404.66|406.86|404.66|0
1627022900000|2021-07-23 06:48:20|406.96|404.76|406.86|404.66|407.07|404.87|406.86|404.66|0
1627022920000|2021-07-23 06:48:40|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627022930000|2021-07-23 06:48:50|406.75|404.55|406.75|404.55|406.75|404.55|406.65|404.45|0
1627022940000|2021-07-23 06:49:00|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627022990000|2021-07-23 06:49:50|406.44|404.24|406.44|404.24|406.44|404.24|406.44|404.24|0
1627023000000|2021-07-23 06:50:00|406.22|404.02|406.44|404.24|406.44|404.24|406.22|404.02|0
1627023010000|2021-07-23 06:50:10|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627023020000|2021-07-23 06:50:20|406.54|404.34|406.44|404.24|406.65|404.45|406.44|404.24|0
1627023040000|2021-07-23 06:50:40|406.43|404.23|406.43|404.23|406.43|404.23|406.43|404.23|0
1627023050000|2021-07-23 06:50:50|406.65|404.45|406.65|404.45|406.65|404.45|406.65|404.45|0
1627023070000|2021-07-23 06:51:10|406.54|404.34|406.43|404.23|406.54|404.34|406.43|404.23|0
1627023080000|2021-07-23 06:51:20|406.54|404.34|406.43|404.23|406.65|404.45|406.43|404.23|0
1627023100000|2021-07-23 06:51:40|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023110000|2021-07-23 06:51:50|406.32|404.12|406.43|404.23|406.43|404.23|406.32|404.12|0
1627023120000|2021-07-23 06:52:00|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023160000|2021-07-23 06:52:40|406.01|403.81|406.22|404.02|406.22|404.02|406.01|403.81|0
1627023170000|2021-07-23 06:52:50|406.01|403.81|406.01|403.81|406.11|403.91|406.01|403.81|0
1627023180000|2021-07-23 06:53:00|405.8|403.6|406.01|403.81|406.01|403.81|405.8|403.6|0
1627023190000|2021-07-23 06:53:10|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627023200000|2021-07-23 06:53:20|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627023210000|2021-07-23 06:53:30|406.22|404.02|406.01|403.81|406.22|404.02|406.01|403.81|0
1627023230000|2021-07-23 06:53:50|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023240000|2021-07-23 06:54:00|406.11|403.91|406.01|403.81|406.11|403.91|406.01|403.81|0
1627023250000|2021-07-23 06:54:10|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023260000|2021-07-23 06:54:20|406.01|403.81|406.01|403.81|406.01|403.81|406.01|403.81|0
1627023270000|2021-07-23 06:54:30|405.9|403.7|406.01|403.81|406.01|403.81|405.9|403.7|0
1627023280000|2021-07-23 06:54:40|406.22|404.02|406.43|404.23|406.43|404.23|406.22|404.02|0
1627023320000|2021-07-23 06:55:20|406.22|404.02|406.01|403.81|406.22|404.02|406.01|403.81|0
1627023340000|2021-07-23 06:55:40|405.8|403.6|405.8|403.6|405.8|403.6|405.8|403.6|0
1627023350000|2021-07-23 06:55:50|405.9|403.7|406.01|403.81|406.01|403.81|405.8|403.6|0
1627023360000|2021-07-23 06:56:00|405.8|403.6|406.22|404.02|406.22|404.02|405.8|403.6|0
1627023370000|2021-07-23 06:56:10|406.11|403.91|406.22|404.02|406.22|404.02|406.11|403.91|0
1627023390000|2021-07-23 06:56:30|406.43|404.23|406.43|404.23|406.43|404.23|406.43|404.23|0
1627023400000|2021-07-23 06:56:40|406.22|404.02|406.01|403.81|406.22|404.02|406.01|403.81|0
1627023410000|2021-07-23 06:56:50|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023420000|2021-07-23 06:57:00|406.11|403.91|406.22|404.02|406.43|404.23|406.11|403.91|0
1627023430000|2021-07-23 06:57:10|406.43|404.23|406.01|403.81|406.43|404.23|406.01|403.81|0
1627023460000|2021-07-23 06:57:40|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023470000|2021-07-23 06:57:50|406.01|403.81|406.01|403.81|406.22|404.02|406.01|403.81|0
1627023480000|2021-07-23 06:58:00|406.22|404.02|406.22|404.02|406.22|404.02|406.22|404.02|0
1627023490000|2021-07-23 06:58:10|406.43|404.23|406.43|404.23|406.43|404.23|406.43|404.23|0
1627023510000|2021-07-23 06:58:30|406.22|404.02|406.43|404.23|406.43|404.23|406.22|404.02|0
1627023550000|2021-07-23 06:59:10|406.64|404.44|406.64|404.44|406.64|404.44|406.64|404.44|0
1627023560000|2021-07-23 06:59:20|406.53|404.33|406.43|404.23|406.53|404.33|406.43|404.23|0
1627023570000|2021-07-23 06:59:30|406.32|404.12|406.53|404.33|406.53|404.33|406.32|404.12|0
1627023580000|2021-07-23 06:59:40|406.64|404.44|406.64|404.44|406.64|404.44|406.64|404.44|0
1627023590000|2021-07-23 06:59:50|406.43|404.23|406.43|404.23|406.43|404.23|406.43|404.23|0
1627023600000|2021-07-23 07:00:00|406.64|404.44|406.64|404.44|407.07|404.87|406.64|404.44|0
1627023610000|2021-07-23 07:00:10|406.43|404.23|406.22|404.02|406.64|404.44|406.22|404.02|0
1627023620000|2021-07-23 07:00:20|406.43|404.23|406|403.8|406.43|404.23|406|403.8|0
1627023630000|2021-07-23 07:00:30|406.11|403.91|406.43|404.23|406.53|404.33|406.11|403.91|0
1627023640000|2021-07-23 07:00:40|407.53|405.33|407.32|405.12|407.53|405.33|407.32|405.12|0
1627023650000|2021-07-23 07:00:50|407.11|404.91|407.53|405.33|407.53|405.33|407.11|404.91|0
1627023660000|2021-07-23 07:01:00|406.53|404.33|406.42|404.22|406.53|404.33|406.32|404.12|0
1627023670000|2021-07-23 07:01:10|406.32|404.12|406.11|403.91|406.32|404.12|406.11|403.91|0
1627023680000|2021-07-23 07:01:20|406|403.8|405.9|403.7|406|403.8|405.9|403.7|0
1627023690000|2021-07-23 07:01:30|405.79|403.59|405.68|403.48|405.9|403.7|405.68|403.48|0
1627023700000|2021-07-23 07:01:40|405.79|403.59|405.47|403.27|405.79|403.59|405.47|403.27|0
1627023710000|2021-07-23 07:01:50|405.26|403.06|405.47|403.27|405.47|403.27|405.26|403.06|0
1627023720000|2021-07-23 07:02:00|405.36|403.16|405.36|403.16|405.36|403.16|405.36|403.16|0
1627023730000|2021-07-23 07:02:10|405.47|403.27|405.36|403.16|405.68|403.48|405.36|403.16|0
1627023740000|2021-07-23 07:02:20|405.47|403.27|405.47|403.27|405.78|403.58|405.47|403.27|0
1627023750000|2021-07-23 07:02:30|405.68|403.48|405.68|403.48|405.9|403.7|405.47|403.27|0
1627023760000|2021-07-23 07:02:40|405.47|403.27|405.68|403.48|405.68|403.48|405.47|403.27|0
1627023770000|2021-07-23 07:02:50|405.9|403.7|405.47|403.27|406|403.8|405.47|403.27|0
1627023780000|2021-07-23 07:03:00|405.26|403.06|405.47|403.27|405.47|403.27|405.26|403.06|0
1627023790000|2021-07-23 07:03:10|405.26|403.06|405.15|402.95|405.36|403.16|405.15|402.95|0
1627023800000|2021-07-23 07:03:20|405.26|403.06|405.36|403.16|405.47|403.27|405.26|403.06|0
1627023810000|2021-07-23 07:03:30|405.26|403.06|405.15|402.95|405.26|403.06|405.05|402.85|0
1627023820000|2021-07-23 07:03:40|405.26|403.06|404.94|402.74|405.26|403.06|404.83|402.63|0
1627023830000|2021-07-23 07:03:50|405.05|402.85|404.83|402.63|405.05|402.85|404.83|402.63|0
1627023840000|2021-07-23 07:04:00|405.05|402.85|404.62|402.42|405.05|402.85|404.62|402.42|0
1627023850000|2021-07-23 07:04:10|404.83|402.63|404.83|402.63|404.83|402.63|404.83|402.63|0
1627023860000|2021-07-23 07:04:20|404.94|402.74|405.05|402.85|405.05|402.85|404.83|402.63|0
1627023870000|2021-07-23 07:04:30|405.47|403.27|405.68|403.48|405.68|403.48|405.47|403.27|0
1627023880000|2021-07-23 07:04:40|405.89|403.69|406.11|403.91|406.11|403.91|405.89|403.69|0
1627023890000|2021-07-23 07:04:50|406|403.8|406.11|403.91|406.11|403.91|406|403.8|0
1627023900000|2021-07-23 07:05:00|406.21|404.01|406.54|404.74|406.54|404.74|406.01|404.01|0
1627023910000|2021-07-23 07:05:10|406.76|404.96|406.33|404.53|406.76|404.96|406.33|404.53|0
1627023920000|2021-07-23 07:05:20|406.12|404.32|406.12|404.32|406.22|404.42|406.12|404.32|0
1627023930000|2021-07-23 07:05:30|405.91|404.11|406.12|404.32|406.12|404.32|405.91|404.11|0
1627023940000|2021-07-23 07:05:40|406.33|404.53|406.33|404.53|406.33|404.53|406.22|404.42|0
1627023950000|2021-07-23 07:05:50|406.12|404.32|405.69|403.89|406.12|404.32|405.69|403.89|0
1627023960000|2021-07-23 07:06:00|405.91|404.11|405.91|404.11|406.12|404.32|405.91|404.11|0
1627023970000|2021-07-23 07:06:10|405.69|403.89|405.69|403.89|405.69|403.89|405.48|403.68|0
1627023980000|2021-07-23 07:06:20|405.58|403.78|405.58|403.78|405.58|403.78|405.58|403.78|0
1627023990000|2021-07-23 07:06:30|405.69|403.89|405.69|403.89|405.91|404.11|405.69|403.89|0
1627024000000|2021-07-23 07:06:40|405.48|403.68|405.69|403.89|405.69|403.89|405.48|403.68|0
1627024010000|2021-07-23 07:06:50|405.58|403.78|405.27|403.47|405.58|403.78|405.27|403.47|0
1627024020000|2021-07-23 07:07:00|405.48|403.68|405.69|403.89|405.69|403.89|405.48|403.68|0
1627024030000|2021-07-23 07:07:10|405.48|403.68|405.48|403.68|405.48|403.68|405.37|403.57|0
1627024040000|2021-07-23 07:07:20|405.27|403.47|405.48|403.68|405.69|403.89|405.27|403.47|0
1627024050000|2021-07-23 07:07:30|405.69|403.89|405.27|403.47|405.69|403.89|405.27|403.47|0
1627024060000|2021-07-23 07:07:40|405.37|403.57|405.27|403.47|405.37|403.57|405.27|403.47|0
1627024070000|2021-07-23 07:07:50|405.06|403.26|405.06|403.26|405.06|403.26|405.06|403.26|0
1627024080000|2021-07-23 07:08:00|405.16|403.36|405.06|403.26|405.16|403.36|405.06|403.26|0
1627024090000|2021-07-23 07:08:10|405.27|403.47|405.27|403.47|405.27|403.47|405.06|403.26|0
1627024100000|2021-07-23 07:08:20|405.06|403.26|405.27|403.47|405.27|403.47|404.84|403.04|0
1627024110000|2021-07-23 07:08:30|405.16|403.36|405.06|403.26|405.27|403.47|405.06|403.26|0
1627024120000|2021-07-23 07:08:40|405.16|403.36|405.16|403.36|405.16|403.36|405.06|403.26|0
1627024130000|2021-07-23 07:08:50|405.27|403.47|405.05|403.25|405.27|403.47|405.05|403.25|0
1627024140000|2021-07-23 07:09:00|405.27|403.47|405.27|403.47|405.27|403.47|405.27|403.47|0
1627024150000|2021-07-23 07:09:10|405.37|403.57|405.37|403.57|405.37|403.57|405.37|403.57|0
1627024160000|2021-07-23 07:09:20|405.48|403.68|405.37|403.57|405.48|403.68|405.37|403.57|0
1627024170000|2021-07-23 07:09:30|405.48|403.68|405.69|403.89|405.69|403.89|405.48|403.68|0
1627024180000|2021-07-23 07:09:40|405.48|403.68|405.69|403.89|405.69|403.89|405.48|403.68|0
1627024190000|2021-07-23 07:09:50|405.48|403.68|405.69|403.89|405.69|403.89|405.27|403.47|0
1627024200000|2021-07-23 07:10:00|405.9|404.1|405.9|404.1|405.9|404.1|405.9|404.1|0
1627024210000|2021-07-23 07:10:10|406.12|404.32|406.33|404.53|406.33|404.53|406.12|404.32|0
1627024220000|2021-07-23 07:10:20|406.54|404.74|406.33|404.53|406.54|404.74|406.33|404.53|0
1627024230000|2021-07-23 07:10:30|406.12|404.32|405.9|404.1|406.12|404.32|405.9|404.1|0
1627024240000|2021-07-23 07:10:40|405.69|403.89|405.69|403.89|405.9|404.1|405.69|403.89|0
1627024250000|2021-07-23 07:10:50|405.79|403.99|405.69|403.89|405.9|404.1|405.69|403.89|0
1627024260000|2021-07-23 07:11:00|405.79|403.99|405.69|403.89|405.79|403.99|405.69|403.89|0
1627024270000|2021-07-23 07:11:10|405.48|403.68|405.58|403.78|405.69|403.89|405.48|403.68|0
1627024280000|2021-07-23 07:11:20|405.48|403.68|405.37|403.57|405.48|403.68|405.37|403.57|0
1627024290000|2021-07-23 07:11:30|405.27|403.47|405.48|403.68|405.48|403.68|405.27|403.47|0
1627024300000|2021-07-23 07:11:40|405.05|403.25|405.05|403.25|405.05|403.25|405.05|403.25|0
1627024310000|2021-07-23 07:11:50|405.27|403.47|405.27|403.47|405.27|403.47|405.27|403.47|0
1627024320000|2021-07-23 07:12:00|405.48|403.68|405.27|403.47|405.48|403.68|405.05|403.25|0
1627024330000|2021-07-23 07:12:10|405.48|403.68|405.27|403.47|405.48|403.68|405.27|403.47|0
1627024340000|2021-07-23 07:12:20|405.05|403.25|405.27|403.47|405.27|403.47|405.05|403.25|0
1627024350000|2021-07-23 07:12:30|405.48|403.68|405.48|403.68|405.48|403.68|405.27|403.47|0
1627024360000|2021-07-23 07:12:40|405.58|403.78|405.48|403.68|405.69|403.89|405.48|403.68|0
1627024370000|2021-07-23 07:12:50|405.26|403.46|405.48|403.68|405.48|403.68|405.26|403.46|0
1627024380000|2021-07-23 07:13:00|405.26|403.46|405.05|403.25|405.26|403.46|405.05|403.25|0
1627024400000|2021-07-23 07:13:20|405.15|403.35|405.15|403.35|405.15|403.35|405.15|403.35|0
1627024410000|2021-07-23 07:13:30|405.26|403.46|405.58|403.78|405.58|403.78|405.26|403.46|0
1627024420000|2021-07-23 07:13:40|405.69|403.89|405.9|404.1|405.9|404.1|405.69|403.89|0
1627024430000|2021-07-23 07:13:50|405.69|403.89|405.37|403.57|405.69|403.89|405.37|403.57|0
1627024440000|2021-07-23 07:14:00|405.48|403.68|405.9|404.1|405.9|404.1|405.48|403.68|0
1627024450000|2021-07-23 07:14:10|405.69|403.89|405.69|403.89|405.79|403.99|405.69|403.89|0
1627024460000|2021-07-23 07:14:20|405.48|403.68|405.69|403.89|405.69|403.89|405.48|403.68|0
1627024470000|2021-07-23 07:14:30|405.48|403.68|405.48|403.68|405.48|403.68|405.48|403.68|0
1627024480000|2021-07-23 07:14:40|405.69|403.89|405.69|403.89|405.69|403.89|405.69|403.89|0
1627024490000|2021-07-23 07:14:50|405.9|404.1|405.69|403.89|405.9|404.1|405.69|403.89|0
1627024500000|2021-07-23 07:15:00|405.58|403.78|405.48|403.68|405.58|403.78|405.48|403.68|0
1627024510000|2021-07-23 07:15:10|405.69|403.89|405.48|403.68|405.69|403.89|405.48|403.68|0
1627024520000|2021-07-23 07:15:20|405.37|403.57|405.26|403.46|405.37|403.57|405.26|403.46|0
1627024530000|2021-07-23 07:15:30|405.48|403.68|405.48|403.68|405.48|403.68|405.37|403.57|0
1627024540000|2021-07-23 07:15:40|405.69|403.89|405.48|403.68|405.69|403.89|405.48|403.68|0
1627024550000|2021-07-23 07:15:50|405.37|403.57|405.58|403.78|405.69|403.89|405.37|403.57|0
1627024560000|2021-07-23 07:16:00|405.69|403.89|405.69|403.89|405.69|403.89|405.58|403.78|0
1627024570000|2021-07-23 07:16:10|405.48|403.68|405.69|403.89|405.69|403.89|405.48|403.68|0
1627024580000|2021-07-23 07:16:20|405.48|403.68|405.48|403.68|405.48|403.68|405.36|403.56|0
1627024590000|2021-07-23 07:16:30|405.69|403.89|405.47|403.67|405.69|403.89|405.47|403.67|0
1627024600000|2021-07-23 07:16:40|405.26|403.46|405.26|403.46|405.26|403.46|405.05|403.25|0
1627024610000|2021-07-23 07:16:50|405.05|403.25|404.84|403.04|405.05|403.25|404.84|403.04|0
1627024620000|2021-07-23 07:17:00|405.05|403.25|404.94|403.14|405.05|403.25|404.94|403.14|0
1627024630000|2021-07-23 07:17:10|405.05|403.25|405.05|403.25|405.05|403.25|404.84|403.04|0
1627024650000|2021-07-23 07:17:30|404.94|403.14|404.63|402.83|404.94|403.14|404.63|402.83|0
1627024660000|2021-07-23 07:17:40|404.73|402.93|404.63|402.83|404.84|403.04|404.63|402.83|0
1627024670000|2021-07-23 07:17:50|404.41|402.61|404.63|402.83|404.63|402.83|404.41|402.61|0
1627024690000|2021-07-23 07:18:10|404.84|403.04|404.84|403.04|404.84|403.04|404.84|403.04|0
1627024700000|2021-07-23 07:18:20|404.73|402.93|404.2|402.4|404.73|402.93|404.2|402.4|0
1627024710000|2021-07-23 07:18:30|403.99|402.19|403.99|402.19|403.99|402.19|403.78|401.98|0
1627024720000|2021-07-23 07:18:40|404.2|402.4|404.41|402.61|404.41|402.61|404.2|402.4|0
1627024730000|2021-07-23 07:18:50|404.63|402.83|404.62|402.82|404.63|402.83|404.41|402.61|0
1627024740000|2021-07-23 07:19:00|404.51|402.71|404.62|402.82|404.62|402.82|404.41|402.61|0
1627024750000|2021-07-23 07:19:10|404.51|402.71|404.2|402.4|404.51|402.71|404.2|402.4|0
1627024770000|2021-07-23 07:19:30|404.09|402.29|404.2|402.4|404.2|402.4|404.09|402.29|0
1627024780000|2021-07-23 07:19:40|404.41|402.61|404.3|402.5|404.41|402.61|404.3|402.5|0
1627024790000|2021-07-23 07:19:50|404.41|402.61|404.41|402.61|404.41|402.61|404.41|402.61|0
1627024800000|2021-07-23 07:20:00|404.3|402.5|404.2|402.4|404.3|402.5|404.2|402.4|0
1627024830000|2021-07-23 07:20:30|404.41|402.61|404.84|403.04|404.84|403.04|404.41|402.61|0
1627024840000|2021-07-23 07:20:40|404.73|402.93|404.41|402.61|404.73|402.93|404.41|402.61|0
1627024850000|2021-07-23 07:20:50|404.2|402.4|404.41|402.61|404.41|402.61|404.2|402.4|0
1627024860000|2021-07-23 07:21:00|404.51|402.71|404.41|402.61|404.62|402.82|404.41|402.61|0
1627024870000|2021-07-23 07:21:10|404.62|402.82|404.51|402.71|404.62|402.82|404.41|402.61|0
1627024880000|2021-07-23 07:21:20|404.41|402.61|404.2|402.4|404.41|402.61|404.2|402.4|0
1627024890000|2021-07-23 07:21:30|404.41|402.61|404.2|402.4|404.41|402.61|404.2|402.4|0
1627024900000|2021-07-23 07:21:40|403.99|402.19|403.99|402.19|403.99|402.19|403.99|402.19|0
1627024910000|2021-07-23 07:21:50|403.78|401.98|403.99|402.19|403.99|402.19|403.78|401.98|0
1627024920000|2021-07-23 07:22:00|404.2|402.4|404.3|402.5|404.3|402.5|404.2|402.4|0
1627024930000|2021-07-23 07:22:10|404.41|402.61|404.62|402.82|404.62|402.82|404.41|402.61|0
1627024940000|2021-07-23 07:22:20|404.41|402.61|404.41|402.61|404.62|402.82|404.41|402.61|0
1627024950000|2021-07-23 07:22:30|404.62|402.82|404.62|402.82|404.62|402.82|404.41|402.61|0
1627024960000|2021-07-23 07:22:40|404.83|403.03|404.83|403.03|404.83|403.03|404.83|403.03|0
1627024970000|2021-07-23 07:22:50|405.05|403.25|405.05|403.25|405.05|403.25|404.83|403.03|0
1627024980000|2021-07-23 07:23:00|405.15|403.35|405.26|403.46|405.26|403.46|405.15|403.35|0
1627024990000|2021-07-23 07:23:10|405.36|403.56|405.36|403.56|405.36|403.56|405.36|403.56|0
1627025000000|2021-07-23 07:23:20|405.26|403.46|405.26|403.46|405.47|403.67|405.26|403.46|0
1627025010000|2021-07-23 07:23:30|405.15|403.35|404.83|403.03|405.15|403.35|404.83|403.03|0
1627025020000|2021-07-23 07:23:40|405.05|403.25|405.05|403.25|405.05|403.25|404.83|403.03|0
1627025030000|2021-07-23 07:23:50|404.83|403.03|405.05|403.25|405.05|403.25|404.83|403.03|0
1627025040000|2021-07-23 07:24:00|404.94|403.14|405.15|403.35|405.26|403.46|404.94|403.14|0
1627025050000|2021-07-23 07:24:10|405.05|403.25|405.26|403.46|405.26|403.46|405.05|403.25|0
1627025060000|2021-07-23 07:24:20|405.15|403.35|405.05|403.25|405.26|403.46|405.05|403.25|0
1627025070000|2021-07-23 07:24:30|405.15|403.35|405.36|403.56|405.36|403.56|405.15|403.35|0
1627025080000|2021-07-23 07:24:40|405.26|403.46|405.05|403.25|405.26|403.46|405.05|403.25|0
1627025090000|2021-07-23 07:24:50|405.15|403.35|405.05|403.25|405.26|403.46|405.05|403.25|0
1627025100000|2021-07-23 07:25:00|405.26|403.46|406.11|404.31|406.21|404.41|405.26|403.46|0
1627025110000|2021-07-23 07:25:10|405.89|404.09|405.89|404.09|405.89|404.09|405.89|404.09|0
1627025130000|2021-07-23 07:25:30|406|404.2|405.89|404.09|406|404.2|405.89|404.09|0
1627025140000|2021-07-23 07:25:40|406.11|404.31|406|404.2|406.11|404.31|405.89|404.09|0
1627025150000|2021-07-23 07:25:50|405.89|404.09|405.68|403.88|405.89|404.09|405.68|403.88|0
1627025160000|2021-07-23 07:26:00|405.47|403.67|405.57|403.77|405.57|403.77|405.47|403.67|0
1627025170000|2021-07-23 07:26:10|405.68|403.88|405.68|403.88|405.68|403.88|405.68|403.88|0
1627025180000|2021-07-23 07:26:20|405.89|404.09|406.32|404.52|406.32|404.52|405.89|404.09|0
1627025200000|2021-07-23 07:26:40|406.11|404.31|406.11|404.31|406.11|404.31|406.11|404.31|0
1627025210000|2021-07-23 07:26:50|405.78|403.98|405.89|404.09|405.89|404.09|405.78|403.98|0
1627025230000|2021-07-23 07:27:10|406.11|404.31|405.89|404.09|406.11|404.31|405.89|404.09|0
1627025240000|2021-07-23 07:27:20|406.11|404.31|405.89|404.09|406.11|404.31|405.89|404.09|0
1627025250000|2021-07-23 07:27:30|405.68|403.88|405.68|403.88|405.68|403.88|405.68|403.88|0
1627025270000|2021-07-23 07:27:50|405.47|403.67|405.47|403.67|405.47|403.67|405.47|403.67|0
1627025300000|2021-07-23 07:28:20|405.57|403.77|405.68|403.88|405.89|404.09|405.57|403.77|0
1627025310000|2021-07-23 07:28:30|405.89|404.09|405.78|403.98|405.89|404.09|405.78|403.98|0
1627025320000|2021-07-23 07:28:40|405.89|404.09|405.99|404.19|405.99|404.19|405.89|404.09|0
1627025330000|2021-07-23 07:28:50|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627025340000|2021-07-23 07:29:00|405.99|404.19|405.99|404.19|405.99|404.19|405.99|404.19|0
1627025350000|2021-07-23 07:29:10|405.89|404.09|405.89|404.09|405.89|404.09|405.89|404.09|0
1627025370000|2021-07-23 07:29:30|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627025380000|2021-07-23 07:29:40|406.21|404.41|406.1|404.3|406.21|404.41|405.89|404.09|0
1627025390000|2021-07-23 07:29:50|405.99|404.19|405.78|403.98|405.99|404.19|405.78|403.98|0
1627025400000|2021-07-23 07:30:00|405.68|403.88|406.74|404.94|406.74|404.94|405.68|403.88|0
1627025410000|2021-07-23 07:30:10|406.63|404.83|406.74|404.94|406.95|405.15|406.63|404.83|0
1627025420000|2021-07-23 07:30:20|406.53|404.73|406.53|404.73|406.53|404.73|406.53|404.73|0
1627025430000|2021-07-23 07:30:30|406.63|404.83|406.53|404.73|406.74|404.94|406.53|404.73|0
1627025440000|2021-07-23 07:30:40|406.74|404.94|406.84|405.04|406.95|405.15|406.74|404.94|0
1627025450000|2021-07-23 07:30:50|406.95|405.15|406.74|404.94|406.95|405.15|406.74|404.94|0
1627025460000|2021-07-23 07:31:00|406.53|404.73|406.53|404.73|406.74|404.94|406.53|404.73|0
1627025470000|2021-07-23 07:31:10|406.74|404.94|406.74|404.94|406.74|404.94|406.74|404.94|0
1627025480000|2021-07-23 07:31:20|406.95|405.15|406.95|405.15|406.95|405.15|406.95|405.15|0
1627025500000|2021-07-23 07:31:40|406.74|404.94|406.53|404.73|406.74|404.94|406.53|404.73|0
1627025510000|2021-07-23 07:31:50|406.32|404.52|406.53|404.73|406.53|404.73|406.32|404.52|0
1627025520000|2021-07-23 07:32:00|406.32|404.52|406.32|404.52|406.32|404.52|406.1|404.3|0
1627025530000|2021-07-23 07:32:10|406.2|404.4|406.32|404.52|406.32|404.52|406.2|404.4|0
1627025540000|2021-07-23 07:32:20|406.42|404.62|406.2|404.4|406.42|404.62|406.2|404.4|0
1627025550000|2021-07-23 07:32:30|406.1|404.3|406.53|404.73|406.53|404.73|406.1|404.3|0
1627025570000|2021-07-23 07:32:50|406.63|404.83|406.63|404.83|406.63|404.83|406.63|404.83|0
1627025580000|2021-07-23 07:33:00|406.53|404.73|406.53|404.73|406.53|404.73|406.31|404.51|0
1627025590000|2021-07-23 07:33:10|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627025600000|2021-07-23 07:33:20|406.31|404.51|406.2|404.4|406.31|404.51|406.1|404.3|0
1627025610000|2021-07-23 07:33:30|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627025620000|2021-07-23 07:33:40|405.89|404.09|406.1|404.3|406.31|404.51|405.89|404.09|0
1627025640000|2021-07-23 07:34:00|406.31|404.51|405.89|404.09|406.31|404.51|405.89|404.09|0
1627025650000|2021-07-23 07:34:10|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627025660000|2021-07-23 07:34:20|405.99|404.19|405.89|404.09|406.1|404.3|405.89|404.09|0
1627025670000|2021-07-23 07:34:30|406.1|404.3|405.89|404.09|406.1|404.3|405.89|404.09|0
1627025690000|2021-07-23 07:34:50|406.1|404.3|406.31|404.51|406.31|404.51|406.1|404.3|0
1627025700000|2021-07-23 07:35:00|406.1|404.3|406.31|404.51|406.31|404.51|406.1|404.3|0
1627025710000|2021-07-23 07:35:10|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627025720000|2021-07-23 07:35:20|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627025730000|2021-07-23 07:35:30|406.31|404.51|406.53|404.73|406.53|404.73|406.31|404.51|0
1627025740000|2021-07-23 07:35:40|406.42|404.62|406.53|404.73|406.53|404.73|406.31|404.51|0
1627025750000|2021-07-23 07:35:50|406.42|404.62|406.31|404.51|406.42|404.62|406.31|404.51|0
1627025760000|2021-07-23 07:36:00|406.42|404.62|406.53|404.73|406.53|404.73|406.31|404.51|0
1627025770000|2021-07-23 07:36:10|406.74|404.94|406.53|404.73|406.74|404.94|406.53|404.73|0
1627025790000|2021-07-23 07:36:30|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627025800000|2021-07-23 07:36:40|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627025810000|2021-07-23 07:36:50|405.89|404.09|405.68|403.88|405.89|404.09|405.68|403.88|0
1627025820000|2021-07-23 07:37:00|405.89|404.09|405.68|403.88|405.89|404.09|405.68|403.88|0
1627025830000|2021-07-23 07:37:10|405.89|404.09|405.68|403.88|405.89|404.09|405.68|403.88|0
1627025840000|2021-07-23 07:37:20|405.89|404.09|405.89|404.09|405.89|404.09|405.78|403.98|0
1627025850000|2021-07-23 07:37:30|406.1|404.3|406.1|404.3|406.31|404.51|406.1|404.3|0
1627025860000|2021-07-23 07:37:40|406.31|404.51|406.31|404.51|406.31|404.51|406.31|404.51|0
1627025870000|2021-07-23 07:37:50|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627025880000|2021-07-23 07:38:00|406.2|404.4|406.1|404.3|406.2|404.4|406.1|404.3|0
1627025890000|2021-07-23 07:38:10|406.2|404.4|406.2|404.4|406.2|404.4|406.2|404.4|0
1627025900000|2021-07-23 07:38:20|406.1|404.3|406.31|404.51|406.31|404.51|406.1|404.3|0
1627025910000|2021-07-23 07:38:30|406.41|404.61|406.31|404.51|406.41|404.61|406.31|404.51|0
1627025930000|2021-07-23 07:38:50|406.2|404.4|406.41|404.61|406.41|404.61|406.2|404.4|0
1627025940000|2021-07-23 07:39:00|406.52|404.72|406.31|404.51|406.52|404.72|406.31|404.51|0
1627025950000|2021-07-23 07:39:10|406.2|404.4|406.2|404.4|406.2|404.4|406.2|404.4|0
1627025960000|2021-07-23 07:39:20|406.31|404.51|406.31|404.51|406.31|404.51|406.2|404.4|0
1627025970000|2021-07-23 07:39:30|406.2|404.4|406.1|404.3|406.2|404.4|406.1|404.3|0
1627025980000|2021-07-23 07:39:40|406.31|404.51|406.31|404.51|406.31|404.51|406.31|404.51|0
1627025990000|2021-07-23 07:39:50|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627026000000|2021-07-23 07:40:00|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627026010000|2021-07-23 07:40:10|405.67|403.87|405.67|403.87|405.67|403.87|405.46|403.66|0
1627026020000|2021-07-23 07:40:20|405.78|403.98|405.78|403.98|405.78|403.98|405.78|403.98|0
1627026030000|2021-07-23 07:40:30|405.67|403.87|405.67|403.87|405.67|403.87|405.67|403.87|0
1627026050000|2021-07-23 07:40:50|405.89|404.09|406.1|404.3|406.1|404.3|405.89|404.09|0
1627026060000|2021-07-23 07:41:00|405.89|404.09|405.89|404.09|405.89|404.09|405.89|404.09|0
1627026080000|2021-07-23 07:41:20|405.67|403.87|405.67|403.87|405.67|403.87|405.67|403.87|0
1627026090000|2021-07-23 07:41:30|405.89|404.09|406.1|404.3|406.1|404.3|405.89|404.09|0
1627026100000|2021-07-23 07:41:40|405.89|404.09|406.2|404.4|406.2|404.4|405.89|404.09|0
1627026110000|2021-07-23 07:41:50|406.31|404.51|406.31|404.51|406.31|404.51|406.31|404.51|0
1627026120000|2021-07-23 07:42:00|406.41|404.61|406.31|404.51|406.41|404.61|406.31|404.51|0
1627026130000|2021-07-23 07:42:10|406.1|404.3|406.1|404.3|406.31|404.51|406.1|404.3|0
1627026140000|2021-07-23 07:42:20|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627026150000|2021-07-23 07:42:30|406.2|404.4|406.31|404.51|406.41|404.61|406.2|404.4|0
1627026160000|2021-07-23 07:42:40|406.52|404.72|406.31|404.51|406.52|404.72|406.31|404.51|0
1627026170000|2021-07-23 07:42:50|406.1|404.3|406.1|404.3|406.31|404.51|406.1|404.3|0
1627026180000|2021-07-23 07:43:00|406.31|404.51|406.31|404.51|406.31|404.51|406.31|404.51|0
1627026190000|2021-07-23 07:43:10|406.2|404.4|406.2|404.4|406.2|404.4|406.2|404.4|0
1627026200000|2021-07-23 07:43:20|406.31|404.51|406.1|404.3|406.31|404.51|406.1|404.3|0
1627026210000|2021-07-23 07:43:30|406.31|404.51|406.31|404.51|406.31|404.51|406.31|404.51|0
1627026220000|2021-07-23 07:43:40|406.2|404.4|406.31|404.51|406.31|404.51|406.1|404.3|0
1627026240000|2021-07-23 07:44:00|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627026250000|2021-07-23 07:44:10|405.88|404.08|405.88|404.08|405.88|404.08|405.88|404.08|0
1627026260000|2021-07-23 07:44:20|405.99|404.19|406.1|404.3|406.1|404.3|405.99|404.19|0
1627026270000|2021-07-23 07:44:30|405.88|404.08|405.88|404.08|405.88|404.08|405.88|404.08|0
1627026280000|2021-07-23 07:44:40|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627026290000|2021-07-23 07:44:50|406.2|404.4|406.2|404.4|406.2|404.4|406.2|404.4|0
1627026300000|2021-07-23 07:45:00|406.1|404.3|406.52|404.72|406.52|404.72|406.1|404.3|0
1627026310000|2021-07-23 07:45:10|406.73|404.93|406.73|404.93|406.73|404.93|406.73|404.93|0
1627026320000|2021-07-23 07:45:20|406.52|404.72|406.31|404.51|406.73|404.93|406.31|404.51|0
1627026330000|2021-07-23 07:45:30|406.2|404.4|406.2|404.4|406.2|404.4|406.2|404.4|0
1627026340000|2021-07-23 07:45:40|406.1|404.3|406.1|404.3|406.1|404.3|406.1|404.3|0
1627026350000|2021-07-23 07:45:50|406.31|404.51|406.31|404.51|406.31|404.51|406.31|404.51|0
1627026360000|2021-07-23 07:46:00|406.52|404.72|406.31|404.51|406.52|404.72|406.31|404.51|0
1627026370000|2021-07-23 07:46:10|406.1|404.3|406.09|404.29|406.1|404.3|406.09|404.29|0
1627026390000|2021-07-23 07:46:30|405.88|404.08|406.09|404.29|406.09|404.29|405.88|404.08|0
1627026400000|2021-07-23 07:46:40|406.31|404.51|406.09|404.29|406.31|404.51|406.09|404.29|0
1627026410000|2021-07-23 07:46:50|406.2|404.4|406.09|404.29|406.2|404.4|406.09|404.29|0
1627026420000|2021-07-23 07:47:00|406.31|404.51|406.41|404.61|406.52|404.72|406.31|404.51|0
1627026430000|2021-07-23 07:47:10|406.31|404.51|406.31|404.51|406.41|404.61|406.31|404.51|0
1627026440000|2021-07-23 07:47:20|406.52|404.72|406.73|404.93|406.73|404.93|406.52|404.72|0
1627026450000|2021-07-23 07:47:30|407.16|405.36|406.94|405.14|407.16|405.36|406.94|405.14|0
1627026460000|2021-07-23 07:47:40|406.83|405.03|406.83|405.03|406.83|405.03|406.83|405.03|0
1627026470000|2021-07-23 07:47:50|406.73|404.93|406.73|404.93|406.73|404.93|406.73|404.93|0
1627026480000|2021-07-23 07:48:00|406.83|405.03|406.73|404.93|406.83|405.03|406.73|404.93|0
1627026490000|2021-07-23 07:48:10|406.52|404.72|406.52|404.72|406.62|404.82|406.52|404.72|0
1627026500000|2021-07-23 07:48:20|406.73|404.93|406.73|404.93|406.94|405.14|406.73|404.93|0
1627026510000|2021-07-23 07:48:30|406.94|405.14|406.73|404.93|406.94|405.14|406.73|404.93|0
1627026520000|2021-07-23 07:48:40|406.83|405.03|406.52|404.72|406.83|405.03|406.52|404.72|0
1627026540000|2021-07-23 07:49:00|406.73|404.93|406.62|404.82|406.73|404.93|406.62|404.82|0
1627026550000|2021-07-23 07:49:10|406.73|404.93|406.52|404.72|406.73|404.93|406.52|404.72|0
1627026560000|2021-07-23 07:49:20|406.73|404.93|406.73|404.93|406.73|404.93|406.73|404.93|0
1627026570000|2021-07-23 07:49:30|406.83|405.03|406.83|405.03|406.83|405.03|406.83|405.03|0
1627026580000|2021-07-23 07:49:40|406.94|405.14|406.94|405.14|406.94|405.14|406.94|405.14|0
1627026610000|2021-07-23 07:50:10|407.15|405.35|406.94|405.14|407.15|405.35|406.94|405.14|0
1627026620000|2021-07-23 07:50:20|407.15|405.35|407.15|405.35|407.15|405.35|407.15|405.35|0
1627026630000|2021-07-23 07:50:30|407.04|405.24|407.15|405.35|407.15|405.35|406.94|405.14|0
1627026660000|2021-07-23 07:51:00|406.94|405.14|406.94|405.14|406.94|405.14|406.94|405.14|0
1627026670000|2021-07-23 07:51:10|407.04|405.24|407.15|405.35|407.37|405.57|407.04|405.24|0
1627026680000|2021-07-23 07:51:20|407.26|405.46|407.15|405.35|407.37|405.57|407.15|405.35|0
1627026690000|2021-07-23 07:51:30|407.37|405.57|407.37|405.57|407.37|405.57|407.37|405.57|0
1627026700000|2021-07-23 07:51:40|407.58|405.78|407.58|405.78|407.58|405.78|407.58|405.78|0
1627026710000|2021-07-23 07:51:50|407.37|405.57|407.37|405.57|407.58|405.78|407.37|405.57|0
1627026720000|2021-07-23 07:52:00|407.58|405.78|407.58|405.78|407.58|405.78|407.58|405.78|0
1627026740000|2021-07-23 07:52:20|407.37|405.57|407.47|405.67|407.47|405.67|407.37|405.57|0
1627026750000|2021-07-23 07:52:30|407.37|405.57|407.37|405.57|407.37|405.57|407.37|405.57|0
1627026760000|2021-07-23 07:52:40|407.58|405.78|407.58|405.78|407.58|405.78|407.58|405.78|0
1627026770000|2021-07-23 07:52:50|407.37|405.57|407.58|405.78|407.58|405.78|407.37|405.57|0
1627026780000|2021-07-23 07:53:00|407.37|405.57|407.58|405.78|407.58|405.78|407.37|405.57|0
1627026790000|2021-07-23 07:53:10|408|406.2|407.79|405.99|408|406.2|407.79|405.99|0
1627026800000|2021-07-23 07:53:20|408|406.2|408|406.2|408|406.2|408|406.2|0
1627026820000|2021-07-23 07:53:40|407.79|405.99|408|406.2|408.22|406.42|407.79|405.99|0
1627026830000|2021-07-23 07:53:50|408.11|406.31|408.43|406.63|408.43|406.63|408.11|406.31|0
1627026840000|2021-07-23 07:54:00|408.22|406.42|408.43|406.63|408.43|406.63|408.22|406.42|0
1627026850000|2021-07-23 07:54:10|408.22|406.42|408.32|406.52|408.32|406.52|408.22|406.42|0
1627026860000|2021-07-23 07:54:20|408.64|406.84|408.43|406.63|408.64|406.84|408.43|406.63|0
1627026870000|2021-07-23 07:54:30|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627026880000|2021-07-23 07:54:40|408.43|406.63|408.64|406.84|408.64|406.84|408.43|406.63|0
1627026890000|2021-07-23 07:54:50|408.43|406.63|408.43|406.63|408.64|406.84|408.43|406.63|0
1627026900000|2021-07-23 07:55:00|408.64|406.84|408.64|406.84|408.64|406.84|408.43|406.63|0
1627026910000|2021-07-23 07:55:10|408.43|406.63|408.43|406.63|408.43|406.63|408.43|406.63|0
1627026920000|2021-07-23 07:55:20|408.22|406.42|408.43|406.63|408.43|406.63|408.22|406.42|0
1627026950000|2021-07-23 07:55:50|408.64|406.84|408.53|406.73|408.64|406.84|408.53|406.73|0
1627026960000|2021-07-23 07:56:00|408.64|406.84|408.43|406.63|408.64|406.84|408.43|406.63|0
1627026980000|2021-07-23 07:56:20|408.32|406.52|408.32|406.52|408.32|406.52|408.32|406.52|0
1627026990000|2021-07-23 07:56:30|408.21|406.41|408.43|406.63|408.43|406.63|408.21|406.41|0
1627027030000|2021-07-23 07:57:10|408.64|406.84|408.43|406.63|408.64|406.84|408.43|406.63|0
1627027060000|2021-07-23 07:57:40|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027070000|2021-07-23 07:57:50|408.43|406.63|408.43|406.63|408.43|406.63|408.43|406.63|0
1627027080000|2021-07-23 07:58:00|408.21|406.41|408.43|406.63|408.43|406.63|408.21|406.41|0
1627027090000|2021-07-23 07:58:10|408.21|406.41|408.64|406.84|408.64|406.84|408.21|406.41|0
1627027100000|2021-07-23 07:58:20|408.43|406.63|408.43|406.63|408.43|406.63|408.43|406.63|0
1627027110000|2021-07-23 07:58:30|408.64|406.84|408.43|406.63|408.64|406.84|408.43|406.63|0
1627027120000|2021-07-23 07:58:40|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027130000|2021-07-23 07:58:50|408.53|406.73|408.53|406.73|408.53|406.73|408.53|406.73|0
1627027140000|2021-07-23 07:59:00|408.43|406.63|408.21|406.41|408.43|406.63|408.21|406.41|0
1627027150000|2021-07-23 07:59:10|408.32|406.52|408.32|406.52|408.32|406.52|408.32|406.52|0
1627027160000|2021-07-23 07:59:20|408.43|406.63|408.43|406.63|408.43|406.63|408.43|406.63|0
1627027170000|2021-07-23 07:59:30|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027180000|2021-07-23 07:59:40|408.53|406.73|408.64|406.84|408.64|406.84|408.31|406.51|0
1627027200000|2021-07-23 08:00:00|408.85|407.05|409.06|407.26|409.06|407.26|408.85|407.05|0
1627027210000|2021-07-23 08:00:10|408.85|407.05|408.85|407.05|408.85|407.05|408.85|407.05|0
1627027250000|2021-07-23 08:00:50|408.64|406.84|408.74|406.94|408.74|406.94|408.64|406.84|0
1627027260000|2021-07-23 08:01:00|408.64|406.84|408.64|406.84|408.74|406.94|408.64|406.84|0
1627027270000|2021-07-23 08:01:10|408.85|407.05|408.85|407.05|409.28|407.48|408.85|407.05|0
1627027280000|2021-07-23 08:01:20|409.06|407.26|408.85|407.05|409.06|407.26|408.85|407.05|0
1627027290000|2021-07-23 08:01:30|408.95|407.15|409.06|407.26|409.06|407.26|408.95|407.15|0
1627027300000|2021-07-23 08:01:40|408.95|407.15|408.85|407.05|408.95|407.15|408.85|407.05|0
1627027310000|2021-07-23 08:01:50|409.06|407.26|409.06|407.26|409.06|407.26|409.06|407.26|0
1627027320000|2021-07-23 08:02:00|408.85|407.05|408.64|406.84|408.85|407.05|408.64|406.84|0
1627027350000|2021-07-23 08:02:30|408.53|406.73|408.64|406.84|408.64|406.84|408.53|406.73|0
1627027360000|2021-07-23 08:02:40|408.85|407.05|408.85|407.05|408.85|407.05|408.85|407.05|0
1627027380000|2021-07-23 08:03:00|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027390000|2021-07-23 08:03:10|408.74|406.94|408.85|407.05|408.85|407.05|408.74|406.94|0
1627027400000|2021-07-23 08:03:20|408.95|407.15|408.85|407.05|408.95|407.15|408.85|407.05|0
1627027410000|2021-07-23 08:03:30|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027420000|2021-07-23 08:03:40|408.85|407.05|408.85|407.05|408.85|407.05|408.85|407.05|0
1627027430000|2021-07-23 08:03:50|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027460000|2021-07-23 08:04:20|408.85|407.05|408.64|406.84|408.85|407.05|408.64|406.84|0
1627027470000|2021-07-23 08:04:30|408.74|406.94|408.74|406.94|408.74|406.94|408.74|406.94|0
1627027480000|2021-07-23 08:04:40|408.85|407.05|408.85|407.05|408.85|407.05|408.85|407.05|0
1627027490000|2021-07-23 08:04:50|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627027500000|2021-07-23 08:05:00|408.85|407.05|408.64|406.84|408.85|407.05|408.64|406.84|0
1627027510000|2021-07-23 08:05:10|408.42|406.62|408.64|406.84|408.64|406.84|408.42|406.62|0
1627027540000|2021-07-23 08:05:40|408.63|406.83|408.42|406.62|408.63|406.83|408.42|406.62|0
1627027550000|2021-07-23 08:05:50|408.63|406.83|408.42|406.62|408.63|406.83|408.42|406.62|0
1627027560000|2021-07-23 08:06:00|408.21|406.41|408|406.2|408.21|406.41|408|406.2|0
1627027570000|2021-07-23 08:06:10|407.78|405.98|407.78|405.98|407.78|405.98|407.78|405.98|0
1627027580000|2021-07-23 08:06:20|408|406.2|408|406.2|408|406.2|408|406.2|0
1627027600000|2021-07-23 08:06:40|408.21|406.41|408.42|406.62|408.42|406.62|408.21|406.41|0
1627027610000|2021-07-23 08:06:50|408.21|406.41|408|406.2|408.21|406.41|408|406.2|0
1627027620000|2021-07-23 08:07:00|408.21|406.41|408.42|406.62|408.42|406.62|408.21|406.41|0
1627027630000|2021-07-23 08:07:10|408.52|406.72|408.52|406.72|408.52|406.72|408.52|406.72|0
1627027640000|2021-07-23 08:07:20|408.63|406.83|408.63|406.83|408.63|406.83|408.63|406.83|0
1627027660000|2021-07-23 08:07:40|408.85|407.05|408.63|406.83|408.85|407.05|408.63|406.83|0
1627027670000|2021-07-23 08:07:50|408.52|406.72|408.63|406.83|408.63|406.83|408.52|406.72|0
1627027680000|2021-07-23 08:08:00|408.74|406.94|408.42|406.62|408.74|406.94|408.42|406.62|0
1627027690000|2021-07-23 08:08:10|408.52|406.72|408.63|406.83|408.63|406.83|408.42|406.62|0
1627027700000|2021-07-23 08:08:20|408.52|406.72|408.63|406.83|408.63|406.83|408.52|406.72|0
1627027710000|2021-07-23 08:08:30|408.42|406.62|408.63|406.83|408.63|406.83|408.42|406.62|0
1627027720000|2021-07-23 08:08:40|408.42|406.62|408.63|406.83|408.63|406.83|408.42|406.62|0
1627027730000|2021-07-23 08:08:50|408.85|407.05|408.85|407.05|408.85|407.05|408.85|407.05|0
1627027750000|2021-07-23 08:09:10|408.95|407.15|409.06|407.26|409.06|407.26|408.95|407.15|0
1627027760000|2021-07-23 08:09:20|409.27|407.47|409.27|407.47|409.27|407.47|409.27|407.47|0
1627027770000|2021-07-23 08:09:30|409.16|407.36|409.27|407.47|409.27|407.47|409.06|407.26|0
1627027780000|2021-07-23 08:09:40|409.06|407.26|408.85|407.05|409.06|407.26|408.85|407.05|0
1627027790000|2021-07-23 08:09:50|409.06|407.26|408.95|407.15|409.06|407.26|408.95|407.15|0
1627027800000|2021-07-23 08:10:00|408.85|407.05|408.85|407.05|408.95|407.15|408.85|407.05|0
1627027820000|2021-07-23 08:10:20|408.73|406.93|408.63|406.83|408.85|407.05|408.63|406.83|0
1627027830000|2021-07-23 08:10:30|408.85|407.05|408.63|406.83|408.85|407.05|408.63|406.83|0
1627027860000|2021-07-23 08:11:00|408.73|406.93|408.63|406.83|408.73|406.93|408.63|406.83|0
1627027870000|2021-07-23 08:11:10|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627027880000|2021-07-23 08:11:20|408.73|406.93|408.84|407.04|408.84|407.04|408.73|406.93|0
1627027890000|2021-07-23 08:11:30|409.06|407.26|409.06|407.26|409.06|407.26|409.06|407.26|0
1627027910000|2021-07-23 08:11:50|408.95|407.15|409.06|407.26|409.06|407.26|408.84|407.04|0
1627027920000|2021-07-23 08:12:00|408.95|407.15|408.84|407.04|408.95|407.15|408.73|406.93|0
1627027930000|2021-07-23 08:12:10|408.73|406.93|408.84|407.04|408.84|407.04|408.73|406.93|0
1627027960000|2021-07-23 08:12:40|408.63|406.83|408.63|406.83|408.63|406.83|408.63|406.83|0
1627027970000|2021-07-23 08:12:50|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627027980000|2021-07-23 08:13:00|408.63|406.83|408.63|406.83|408.63|406.83|408.63|406.83|0
1627028000000|2021-07-23 08:13:20|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028020000|2021-07-23 08:13:40|408.95|407.15|408.84|407.04|408.95|407.15|408.84|407.04|0
1627028030000|2021-07-23 08:13:50|409.06|407.26|409.06|407.26|409.06|407.26|409.06|407.26|0
1627028040000|2021-07-23 08:14:00|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028050000|2021-07-23 08:14:10|408.63|406.83|408.73|406.93|408.73|406.93|408.63|406.83|0
1627028060000|2021-07-23 08:14:20|408.63|406.83|408.63|406.83|408.63|406.83|408.63|406.83|0
1627028080000|2021-07-23 08:14:40|408.84|407.04|408.63|406.83|408.84|407.04|408.63|406.83|0
1627028090000|2021-07-23 08:14:50|408.84|407.04|408.63|406.83|408.84|407.04|408.63|406.83|0
1627028100000|2021-07-23 08:15:00|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028110000|2021-07-23 08:15:10|409.06|407.26|409.06|407.26|409.06|407.26|409.06|407.26|0
1627028130000|2021-07-23 08:15:30|409.27|407.47|409.27|407.47|409.27|407.47|409.27|407.47|0
1627028140000|2021-07-23 08:15:40|409.16|407.36|409.27|407.47|409.27|407.47|409.06|407.26|0
1627028150000|2021-07-23 08:15:50|409.05|407.25|409.05|407.25|409.16|407.36|409.05|407.25|0
1627028160000|2021-07-23 08:16:00|408.94|407.14|408.84|407.04|408.94|407.14|408.84|407.04|0
1627028170000|2021-07-23 08:16:10|409.05|407.25|409.27|407.47|409.27|407.47|409.05|407.25|0
1627028180000|2021-07-23 08:16:20|409.16|407.36|409.16|407.36|409.16|407.36|409.16|407.36|0
1627028190000|2021-07-23 08:16:30|409.05|407.25|409.27|407.47|409.27|407.47|409.05|407.25|0
1627028200000|2021-07-23 08:16:40|409.05|407.25|409.05|407.25|409.05|407.25|409.05|407.25|0
1627028210000|2021-07-23 08:16:50|409.27|407.47|409.05|407.25|409.27|407.47|409.05|407.25|0
1627028260000|2021-07-23 08:17:40|409.16|407.36|409.16|407.36|409.16|407.36|409.16|407.36|0
1627028270000|2021-07-23 08:17:50|409.05|407.25|409.05|407.25|409.05|407.25|409.05|407.25|0
1627028290000|2021-07-23 08:18:10|409.27|407.47|409.05|407.25|409.27|407.47|409.05|407.25|0
1627028300000|2021-07-23 08:18:20|409.27|407.47|409.05|407.25|409.27|407.47|409.05|407.25|0
1627028310000|2021-07-23 08:18:30|409.27|407.47|409.27|407.47|409.27|407.47|409.27|407.47|0
1627028320000|2021-07-23 08:18:40|409.16|407.36|409.27|407.47|409.27|407.47|409.16|407.36|0
1627028330000|2021-07-23 08:18:50|409.16|407.36|409.05|407.25|409.16|407.36|409.05|407.25|0
1627028340000|2021-07-23 08:19:00|409.27|407.47|409.27|407.47|409.27|407.47|409.27|407.47|0
1627028350000|2021-07-23 08:19:10|409.16|407.36|409.05|407.25|409.27|407.47|409.05|407.25|0
1627028370000|2021-07-23 08:19:30|409.27|407.47|409.27|407.47|409.27|407.47|409.27|407.47|0
1627028380000|2021-07-23 08:19:40|409.05|407.25|409.05|407.25|409.05|407.25|409.05|407.25|0
1627028450000|2021-07-23 08:20:50|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028470000|2021-07-23 08:21:10|408.73|406.93|408.73|406.93|408.73|406.93|408.73|406.93|0
1627028480000|2021-07-23 08:21:20|408.63|406.83|408.63|406.83|408.63|406.83|408.63|406.83|0
1627028510000|2021-07-23 08:21:50|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028520000|2021-07-23 08:22:00|408.63|406.83|408.63|406.83|408.63|406.83|408.63|406.83|0
1627028530000|2021-07-23 08:22:10|408.84|407.04|408.63|406.83|408.84|407.04|408.63|406.83|0
1627028540000|2021-07-23 08:22:20|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028550000|2021-07-23 08:22:30|408.63|406.83|408.41|406.61|408.63|406.83|408.41|406.61|0
1627028580000|2021-07-23 08:23:00|408.2|406.4|408.2|406.4|408.41|406.61|408.2|406.4|0
1627028590000|2021-07-23 08:23:10|408.3|406.5|408.41|406.61|408.41|406.61|408.3|406.5|0
1627028620000|2021-07-23 08:23:40|408.62|406.82|408.62|406.82|408.62|406.82|408.62|406.82|0
1627028630000|2021-07-23 08:23:50|408.84|407.04|408.84|407.04|408.84|407.04|408.84|407.04|0
1627028640000|2021-07-23 08:24:00|408.73|406.93|408.51|406.71|408.73|406.93|408.51|406.71|0
1627028650000|2021-07-23 08:24:10|408.41|406.61|408.41|406.61|408.41|406.61|408.41|406.61|0
1627028660000|2021-07-23 08:24:20|408.51|406.71|408.51|406.71|408.51|406.71|408.41|406.61|0
1627028670000|2021-07-23 08:24:30|408.41|406.61|408.62|406.82|408.62|406.82|408.41|406.61|0
1627028690000|2021-07-23 08:24:50|408.73|406.93|408.73|406.93|408.73|406.93|408.73|406.93|0
1627028700000|2021-07-23 08:25:00|408.62|406.82|408.62|406.82|408.62|406.82|408.62|406.82|0
1627028740000|2021-07-23 08:25:40|408.41|406.61|408.62|406.82|408.62|406.82|408.41|406.61|0
1627028760000|2021-07-23 08:26:00|408.41|406.61|408.2|406.4|408.41|406.61|408.2|406.4|0
1627028770000|2021-07-23 08:26:10|408.3|406.5|408.41|406.61|408.41|406.61|408.3|406.5|0
1627028780000|2021-07-23 08:26:20|408.2|406.4|408.41|406.61|408.41|406.61|408.2|406.4|0
1627028790000|2021-07-23 08:26:30|408.2|406.4|408.2|406.4|408.2|406.4|408.2|406.4|0
1627028800000|2021-07-23 08:26:40|408.41|406.61|408.41|406.61|408.41|406.61|408.41|406.61|0
1627028820000|2021-07-23 08:27:00|408.3|406.5|408.3|406.5|408.3|406.5|408.3|406.5|0
1627028830000|2021-07-23 08:27:10|408.41|406.61|408.2|406.4|408.41|406.61|408.2|406.4|0
1627028840000|2021-07-23 08:27:20|408.41|406.61|408.41|406.61|408.41|406.61|408.41|406.61|0
1627028850000|2021-07-23 08:27:30|408.2|406.4|408.41|406.61|408.41|406.61|408.2|406.4|0
1627028860000|2021-07-23 08:27:40|408.3|406.5|408.3|406.5|408.41|406.61|408.2|406.4|0
1627028870000|2021-07-23 08:27:50|408.41|406.61|408.41|406.61|408.41|406.61|408.3|406.5|0
1627028880000|2021-07-23 08:28:00|408.62|406.82|408.62|406.82|408.62|406.82|408.62|406.82|0
1627028890000|2021-07-23 08:28:10|408.41|406.61|408.62|406.82|408.62|406.82|408.41|406.61|0
1627028970000|2021-07-23 08:29:30|408.41|406.61|408.41|406.61|408.41|406.61|408.41|406.61|0
1627029000000|2021-07-23 08:30:00|408.62|406.82|408.62|406.82|408.62|406.82|408.62|406.82|0
1627029020000|2021-07-23 08:30:20|408.83|407.03|408.83|407.03|408.83|407.03|408.83|407.03|0
1627029030000|2021-07-23 08:30:30|408.72|406.92|408.62|406.82|408.83|407.03|408.62|406.82|0
1627029040000|2021-07-23 08:30:40|408.51|406.71|408.62|406.82|408.62|406.82|408.51|406.71|0
1627029070000|2021-07-23 08:31:10|408.83|407.03|408.83|407.03|408.83|407.03|408.83|407.03|0
1627029080000|2021-07-23 08:31:20|409.05|407.25|409.05|407.25|409.05|407.25|409.05|407.25|0
1627029120000|2021-07-23 08:32:00|408.94|407.14|408.94|407.14|409.05|407.25|408.83|407.03|0
1627029130000|2021-07-23 08:32:10|408.83|407.03|408.83|407.03|408.83|407.03|408.83|407.03|0
1627029160000|2021-07-23 08:32:40|409.05|407.25|408.83|407.03|409.05|407.25|408.83|407.03|0
1627029210000|2021-07-23 08:33:30|408.93|407.13|408.83|407.03|408.93|407.13|408.83|407.03|0
1627029220000|2021-07-23 08:33:40|409.04|407.24|408.83|407.03|409.04|407.24|408.83|407.03|0
1627029230000|2021-07-23 08:33:50|409.04|407.24|409.04|407.24|409.04|407.24|409.04|407.24|0
1627029250000|2021-07-23 08:34:10|409.26|407.46|409.04|407.24|409.26|407.46|409.04|407.24|0
1627029260000|2021-07-23 08:34:20|409.26|407.46|409.26|407.46|409.26|407.46|409.26|407.46|0
1627029270000|2021-07-23 08:34:30|409.36|407.56|409.47|407.67|409.47|407.67|409.36|407.56|0
1627029290000|2021-07-23 08:34:50|409.26|407.46|409.26|407.46|409.26|407.46|409.26|407.46|0
1627029320000|2021-07-23 08:35:20|409.04|407.24|409.26|407.46|409.26|407.46|409.04|407.24|0
1627029330000|2021-07-23 08:35:30|409.04|407.24|409.04|407.24|409.04|407.24|409.04|407.24|0
1627029360000|2021-07-23 08:36:00|409.26|407.46|409.26|407.46|409.26|407.46|409.26|407.46|0
1627029370000|2021-07-23 08:36:10|409.36|407.56|409.36|407.56|409.36|407.56|409.36|407.56|0
1627029380000|2021-07-23 08:36:20|409.47|407.67|409.47|407.67|409.47|407.67|409.26|407.46|0
1627029420000|2021-07-23 08:37:00|409.36|407.56|409.26|407.46|409.36|407.56|409.26|407.46|0
1627029430000|2021-07-23 08:37:10|409.47|407.67|409.68|407.88|409.68|407.88|409.47|407.67|0
1627029440000|2021-07-23 08:37:20|410.11|408.31|410.11|408.31|410.11|408.31|410.11|408.31|0
1627029450000|2021-07-23 08:37:30|409.89|408.09|409.89|408.09|410.11|408.31|409.89|408.09|0
1627029460000|2021-07-23 08:37:40|410.11|408.31|409.89|408.09|410.11|408.31|409.89|408.09|0
1627029470000|2021-07-23 08:37:50|409.68|407.88|410.11|408.31|410.11|408.31|409.68|407.88|0
1627029500000|2021-07-23 08:38:20|410.21|408.41|410.32|408.52|410.32|408.52|410.21|408.41|0
1627029510000|2021-07-23 08:38:30|410.11|408.31|410.32|408.52|410.32|408.52|410.11|408.31|0
1627029530000|2021-07-23 08:38:50|410.53|408.73|410.32|408.52|410.53|408.73|410.32|408.52|0
1627029540000|2021-07-23 08:39:00|410.11|408.31|410.32|408.52|410.32|408.52|410.11|408.31|0
1627029600000|2021-07-23 08:40:00|410.11|408.31|410.11|408.31|410.21|408.41|410.11|408.31|0
1627029620000|2021-07-23 08:40:20|410.32|408.52|410.32|408.52|410.32|408.52|410.32|408.52|0
1627029630000|2021-07-23 08:40:30|410.11|408.31|410.11|408.31|410.11|408.31|410.11|408.31|0
1627029640000|2021-07-23 08:40:40|410.21|408.41|410.32|408.52|410.32|408.52|410.21|408.41|0
1627029660000|2021-07-23 08:41:00|410.11|408.31|410.11|408.31|410.11|408.31|410.11|408.31|0
1627029670000|2021-07-23 08:41:10|410.32|408.52|410.11|408.31|410.32|408.52|410.11|408.31|0
1627029680000|2021-07-23 08:41:20|410.21|408.41|409.89|408.09|410.21|408.41|409.89|408.09|0
1627029690000|2021-07-23 08:41:30|410.11|408.31|410.11|408.31|410.11|408.31|410.11|408.31|0
1627029700000|2021-07-23 08:41:40|409.89|408.09|410.11|408.31|410.11|408.31|409.89|408.09|0
1627029710000|2021-07-23 08:41:50|409.89|408.09|410.11|408.31|410.11|408.31|409.89|408.09|0
1627029720000|2021-07-23 08:42:00|409.89|408.09|410.11|408.31|410.11|408.31|409.89|408.09|0
1627029740000|2021-07-23 08:42:20|410.1|408.3|410.1|408.3|410.1|408.3|409.89|408.09|0
1627029760000|2021-07-23 08:42:40|409.99|408.19|409.99|408.19|409.99|408.19|409.99|408.19|0
1627029770000|2021-07-23 08:42:50|410.1|408.3|409.89|408.09|410.1|408.3|409.89|408.09|0
1627029780000|2021-07-23 08:43:00|409.68|407.88|409.68|407.88|409.68|407.88|409.68|407.88|0
1627029830000|2021-07-23 08:43:50|409.78|407.98|409.68|407.88|409.78|407.98|409.68|407.88|0
1627029840000|2021-07-23 08:44:00|409.89|408.09|409.89|408.09|409.89|408.09|409.89|408.09|0
1627029880000|2021-07-23 08:44:40|409.99|408.19|410.1|408.3|410.1|408.3|409.99|408.19|0
1627029910000|2021-07-23 08:45:10|410.21|408.41|410.32|408.52|410.32|408.52|410.21|408.41|0
1627029930000|2021-07-23 08:45:30|410.53|408.73|410.53|408.73|410.53|408.73|410.53|408.73|0
1627030000000|2021-07-23 08:46:40|410.42|408.62|410.53|408.73|410.53|408.73|410.42|408.62|0
1627030010000|2021-07-23 08:46:50|410.32|408.52|410.32|408.52|410.32|408.52|410.32|408.52|0
1627030020000|2021-07-23 08:47:00|410.42|408.62|410.53|408.73|410.53|408.73|410.42|408.62|0
1627030040000|2021-07-23 08:47:20|410.74|408.94|410.74|408.94|410.74|408.94|410.74|408.94|0
1627030060000|2021-07-23 08:47:40|410.53|408.73|410.74|408.94|410.74|408.94|410.53|408.73|0
1627030070000|2021-07-23 08:47:50|410.53|408.73|410.53|408.73|410.53|408.73|410.53|408.73|0
1627030090000|2021-07-23 08:48:10|410.31|408.51|410.31|408.51|410.31|408.51|410.31|408.51|0
1627030120000|2021-07-23 08:48:40|410.2|408.4|410.1|408.3|410.2|408.4|410.1|408.3|0
1627030150000|2021-07-23 08:49:10|410.2|408.4|410.1|408.3|410.2|408.4|410.1|408.3|0
1627030160000|2021-07-23 08:49:20|409.99|408.19|409.99|408.19|409.99|408.19|409.89|408.09|0
1627030170000|2021-07-23 08:49:30|409.89|408.09|409.89|408.09|410.1|408.3|409.89|408.09|0
1627030180000|2021-07-23 08:49:40|410.1|408.3|410.1|408.3|410.1|408.3|410.1|408.3|0
1627030190000|2021-07-23 08:49:50|409.89|408.09|409.89|408.09|409.89|408.09|409.89|408.09|0
1627030280000|2021-07-23 08:51:20|410.1|408.3|410.1|408.3|410.1|408.3|410.1|408.3|0
1627030290000|2021-07-23 08:51:30|410.31|408.51|410.31|408.51|410.31|408.51|410.31|408.51|0
1627030310000|2021-07-23 08:51:50|410.53|408.73|410.31|408.51|410.53|408.73|410.31|408.51|0
1627030360000|2021-07-23 08:52:40|410.41|408.61|410.53|408.73|410.53|408.73|410.41|408.61|0
1627030390000|2021-07-23 08:53:10|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627030400000|2021-07-23 08:53:20|410.53|408.73|410.31|408.51|410.53|408.73|410.31|408.51|0
1627030450000|2021-07-23 08:54:10|410.1|408.3|410.31|408.51|410.31|408.51|410.1|408.3|0
1627030460000|2021-07-23 08:54:20|410.1|408.3|409.89|408.09|410.1|408.3|409.89|408.09|0
1627030470000|2021-07-23 08:54:30|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627030480000|2021-07-23 08:54:40|410.1|408.3|409.88|408.08|410.1|408.3|409.88|408.08|0
1627030490000|2021-07-23 08:54:50|410.1|408.3|410.1|408.3|410.1|408.3|410.1|408.3|0
1627030510000|2021-07-23 08:55:10|409.99|408.19|410.1|408.3|410.1|408.3|409.88|408.08|0
1627030540000|2021-07-23 08:55:40|409.99|408.19|409.88|408.08|409.99|408.19|409.88|408.08|0
1627030550000|2021-07-23 08:55:50|410.1|408.3|409.88|408.08|410.1|408.3|409.88|408.08|0
1627030580000|2021-07-23 08:56:20|409.67|407.87|409.77|407.97|409.88|408.08|409.67|407.87|0
1627030590000|2021-07-23 08:56:30|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627030620000|2021-07-23 08:57:00|409.99|408.19|410.1|408.3|410.1|408.3|409.99|408.19|0
1627030630000|2021-07-23 08:57:10|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627030650000|2021-07-23 08:57:30|409.67|407.87|409.67|407.87|409.67|407.87|409.67|407.87|0
1627030670000|2021-07-23 08:57:50|409.46|407.66|409.46|407.66|409.46|407.66|409.46|407.66|0
1627030680000|2021-07-23 08:58:00|409.24|407.44|409.24|407.44|409.24|407.44|409.24|407.44|0
1627030710000|2021-07-23 08:58:30|409.46|407.66|409.67|407.87|409.67|407.87|409.46|407.66|0
1627030720000|2021-07-23 08:58:40|409.56|407.76|409.56|407.76|409.67|407.87|409.46|407.66|0
1627030730000|2021-07-23 08:58:50|409.67|407.87|409.46|407.66|409.67|407.87|409.46|407.66|0
1627030760000|2021-07-23 08:59:20|409.56|407.76|409.46|407.66|409.56|407.76|409.46|407.66|0
1627030820000|2021-07-23 09:00:20|409.56|407.76|409.67|407.87|409.67|407.87|409.56|407.76|0
1627030830000|2021-07-23 09:00:30|409.56|407.76|409.67|407.87|409.67|407.87|409.56|407.76|0
1627030870000|2021-07-23 09:01:10|409.56|407.76|409.67|407.87|409.67|407.87|409.56|407.76|0
1627030880000|2021-07-23 09:01:20|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627030910000|2021-07-23 09:01:50|409.67|407.87|409.77|407.97|409.77|407.97|409.67|407.87|0
1627030920000|2021-07-23 09:02:00|409.67|407.87|410|408.2|410|408.2|409.67|407.87|0
1627030950000|2021-07-23 09:02:30|408.97|407.17|408.97|407.17|408.97|407.17|408.97|407.17|0
1627030960000|2021-07-23 09:02:40|409.38|407.58|409.78|407.98|409.78|407.98|409.38|407.58|0
1627030980000|2021-07-23 09:03:00|409.88|408.08|409.78|407.98|409.88|408.08|409.78|407.98|0
1627030990000|2021-07-23 09:03:10|409.99|408.19|409.88|408.08|409.99|408.19|409.88|408.08|0
1627031000000|2021-07-23 09:03:20|409.99|408.19|409.78|407.98|409.99|408.19|409.78|407.98|0
1627031010000|2021-07-23 09:03:30|408.99|407.19|409.38|407.58|409.38|407.58|408.99|407.19|0
1627031020000|2021-07-23 09:03:40|408.99|407.19|408.99|407.19|408.99|407.19|408.99|407.19|0
1627031050000|2021-07-23 09:04:10|409.2|407.4|409.2|407.4|409.2|407.4|409.2|407.4|0
1627031060000|2021-07-23 09:04:20|409.41|407.61|409.41|407.61|409.41|407.61|409.41|407.61|0
1627031090000|2021-07-23 09:04:50|409.52|407.72|409.41|407.61|409.52|407.72|409.41|407.61|0
1627031100000|2021-07-23 09:05:00|409.52|407.72|409.41|407.61|409.52|407.72|409.41|407.61|0
1627031150000|2021-07-23 09:05:50|409.2|407.4|409.41|407.61|409.41|407.61|409.2|407.4|0
1627031190000|2021-07-23 09:06:30|409.2|407.4|409.2|407.4|409.2|407.4|409.2|407.4|0
1627031200000|2021-07-23 09:06:40|409.41|407.61|409.41|407.61|409.41|407.61|409.41|407.61|0
1627031210000|2021-07-23 09:06:50|409.3|407.5|409.41|407.61|409.41|407.61|409.2|407.4|0
1627031280000|2021-07-23 09:08:00|409.63|407.83|409.63|407.83|409.63|407.83|409.51|407.71|0
1627031290000|2021-07-23 09:08:10|409.62|407.82|409.41|407.61|409.62|407.82|409.41|407.61|0
1627031320000|2021-07-23 09:08:40|409.62|407.82|409.62|407.82|409.62|407.82|409.62|407.82|0
1627031330000|2021-07-23 09:08:50|409.84|408.04|409.84|408.04|409.84|408.04|409.84|408.04|0
1627031370000|2021-07-23 09:09:30|409.62|407.82|409.62|407.82|409.62|407.82|409.62|407.82|0
1627031390000|2021-07-23 09:09:50|409.73|407.93|409.84|408.04|409.84|408.04|409.73|407.93|0
1627031400000|2021-07-23 09:10:00|409.62|407.82|409.62|407.82|409.62|407.82|409.62|407.82|0
1627031410000|2021-07-23 09:10:10|409.84|408.04|409.84|408.04|409.84|408.04|409.84|408.04|0
1627031420000|2021-07-23 09:10:20|409.94|408.14|409.94|408.14|409.94|408.14|409.94|408.14|0
1627031430000|2021-07-23 09:10:30|409.84|408.04|410.05|408.25|410.26|408.46|409.84|408.04|0
1627031450000|2021-07-23 09:10:50|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627031480000|2021-07-23 09:11:20|410.48|408.68|410.26|408.46|410.48|408.68|410.26|408.46|0
1627031490000|2021-07-23 09:11:30|410.48|408.68|410.48|408.68|410.48|408.68|410.48|408.68|0
1627031510000|2021-07-23 09:11:50|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627031560000|2021-07-23 09:12:40|410.05|408.25|410.05|408.25|410.05|408.25|410.05|408.25|0
1627031570000|2021-07-23 09:12:50|410.15|408.35|410.26|408.46|410.26|408.46|410.15|408.35|0
1627031600000|2021-07-23 09:13:20|410.48|408.68|410.37|408.57|410.48|408.68|410.37|408.57|0
1627031610000|2021-07-23 09:13:30|410.48|408.68|410.26|408.46|410.48|408.68|410.26|408.46|0
1627031660000|2021-07-23 09:14:20|410.48|408.68|410.48|408.68|410.48|408.68|410.48|408.68|0
1627031670000|2021-07-23 09:14:30|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627031700000|2021-07-23 09:15:00|410.48|408.68|410.48|408.68|410.48|408.68|410.48|408.68|0
1627031750000|2021-07-23 09:15:50|410.69|408.89|410.48|408.68|410.69|408.89|410.48|408.68|0
1627031770000|2021-07-23 09:16:10|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627031790000|2021-07-23 09:16:30|410.69|408.89|410.47|408.67|410.69|408.89|410.47|408.67|0
1627031810000|2021-07-23 09:16:50|410.36|408.56|410.26|408.46|410.47|408.67|410.26|408.46|0
1627031830000|2021-07-23 09:17:10|410.36|408.56|410.26|408.46|410.47|408.67|410.26|408.46|0
1627031840000|2021-07-23 09:17:20|410.47|408.67|410.26|408.46|410.47|408.67|410.26|408.46|0
1627031890000|2021-07-23 09:18:10|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627031930000|2021-07-23 09:18:50|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627032010000|2021-07-23 09:20:10|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032050000|2021-07-23 09:20:50|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627032060000|2021-07-23 09:21:00|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032080000|2021-07-23 09:21:20|410.69|408.89|410.69|408.89|410.69|408.89|410.69|408.89|0
1627032110000|2021-07-23 09:21:50|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032160000|2021-07-23 09:22:40|410.69|408.89|410.69|408.89|410.69|408.89|410.69|408.89|0
1627032180000|2021-07-23 09:23:00|410.68|408.88|410.68|408.88|410.68|408.88|410.68|408.88|0
1627032220000|2021-07-23 09:23:40|410.47|408.67|410.47|408.67|410.57|408.77|410.47|408.67|0
1627032250000|2021-07-23 09:24:10|410.26|408.46|410.36|408.56|410.36|408.56|410.26|408.46|0
1627032260000|2021-07-23 09:24:20|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627032280000|2021-07-23 09:24:40|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032290000|2021-07-23 09:24:50|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627032300000|2021-07-23 09:25:00|410.36|408.56|410.26|408.46|410.36|408.56|410.26|408.46|0
1627032310000|2021-07-23 09:25:10|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032320000|2021-07-23 09:25:20|410.57|408.77|410.47|408.67|410.57|408.77|410.47|408.67|0
1627032330000|2021-07-23 09:25:30|410.26|408.46|410.47|408.67|410.47|408.67|410.26|408.46|0
1627032360000|2021-07-23 09:26:00|410.57|408.77|410.68|408.88|410.68|408.88|410.57|408.77|0
1627032370000|2021-07-23 09:26:10|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032380000|2021-07-23 09:26:20|410.26|408.46|410.26|408.46|410.26|408.46|410.26|408.46|0
1627032400000|2021-07-23 09:26:40|410.36|408.56|410.26|408.46|410.47|408.67|410.26|408.46|0
1627032430000|2021-07-23 09:27:10|410.04|408.24|410.26|408.46|410.26|408.46|410.04|408.24|0
1627032440000|2021-07-23 09:27:20|410.04|408.24|410.04|408.24|410.14|408.34|410.04|408.24|0
1627032460000|2021-07-23 09:27:40|409.83|408.03|409.83|408.03|409.83|408.03|409.83|408.03|0
1627032480000|2021-07-23 09:28:00|409.72|407.92|409.72|407.92|409.72|407.92|409.72|407.92|0
1627032490000|2021-07-23 09:28:10|409.83|408.03|409.83|408.03|409.83|408.03|409.83|408.03|0
1627032500000|2021-07-23 09:28:20|409.61|407.81|409.61|407.81|409.83|408.03|409.61|407.81|0
1627032510000|2021-07-23 09:28:30|409.72|407.92|409.61|407.81|409.72|407.92|409.61|407.81|0
1627032520000|2021-07-23 09:28:40|409.83|408.03|409.61|407.81|409.83|408.03|409.61|407.81|0
1627032530000|2021-07-23 09:28:50|409.83|408.03|409.83|408.03|409.83|408.03|409.83|408.03|0
1627032540000|2021-07-23 09:29:00|410.04|408.24|409.83|408.03|410.04|408.24|409.83|408.03|0
1627032550000|2021-07-23 09:29:10|410.04|408.24|410.04|408.24|410.04|408.24|410.04|408.24|0
1627032560000|2021-07-23 09:29:20|409.93|408.13|409.93|408.13|409.93|408.13|409.93|408.13|0
1627032570000|2021-07-23 09:29:30|410.04|408.24|410.04|408.24|410.04|408.24|410.04|408.24|0
1627032610000|2021-07-23 09:30:10|410.25|408.45|410.25|408.45|410.25|408.45|410.25|408.45|0
1627032630000|2021-07-23 09:30:30|410.36|408.56|410.25|408.45|410.36|408.56|410.25|408.45|0
1627032660000|2021-07-23 09:31:00|410.04|408.24|410.04|408.24|410.04|408.24|410.04|408.24|0
1627032680000|2021-07-23 09:31:20|410.25|408.45|410.25|408.45|410.25|408.45|410.25|408.45|0
1627032690000|2021-07-23 09:31:30|410.04|408.24|410.04|408.24|410.04|408.24|410.04|408.24|0
1627032710000|2021-07-23 09:31:50|410.25|408.45|410.14|408.34|410.25|408.45|410.14|408.34|0
1627032720000|2021-07-23 09:32:00|410.04|408.24|410.04|408.24|410.04|408.24|410.04|408.24|0
1627032730000|2021-07-23 09:32:10|409.83|408.03|409.93|408.13|410.04|408.24|409.83|408.03|0
1627032740000|2021-07-23 09:32:20|410.04|408.24|410.04|408.24|410.04|408.24|410.04|408.24|0
1627032830000|2021-07-23 09:33:50|410.25|408.45|410.25|408.45|410.25|408.45|410.25|408.45|0
1627032850000|2021-07-23 09:34:10|410.47|408.67|410.47|408.67|410.47|408.67|410.47|408.67|0
1627032860000|2021-07-23 09:34:20|410.25|408.45|410.25|408.45|410.35|408.55|410.25|408.45|0
1627032920000|2021-07-23 09:35:20|410.46|408.66|410.46|408.66|410.46|408.66|410.46|408.66|0
1627032930000|2021-07-23 09:35:30|410.35|408.55|410.25|408.45|410.35|408.55|410.25|408.45|0
1627032940000|2021-07-23 09:35:40|410.46|408.66|410.46|408.66|410.46|408.66|410.46|408.66|0
1627032960000|2021-07-23 09:36:00|410.68|408.88|410.68|408.88|410.68|408.88|410.68|408.88|0
1627032970000|2021-07-23 09:36:10|410.89|409.09|410.89|409.09|410.89|409.09|410.89|409.09|0
1627032980000|2021-07-23 09:36:20|410.68|408.88|410.68|408.88|410.68|408.88|410.68|408.88|0
1627032990000|2021-07-23 09:36:30|410.89|409.09|410.89|409.09|411.11|409.31|410.89|409.09|0
1627033030000|2021-07-23 09:37:10|410.99|409.19|410.89|409.09|410.99|409.19|410.89|409.09|0
1627033100000|2021-07-23 09:38:20|411.1|409.3|411.1|409.3|411.1|409.3|411.1|409.3|0
1627033140000|2021-07-23 09:39:00|410.89|409.09|410.89|409.09|410.89|409.09|410.89|409.09|0
1627033150000|2021-07-23 09:39:10|410.99|409.19|411.1|409.3|411.1|409.3|410.99|409.19|0
1627033190000|2021-07-23 09:39:50|411.74|409.94|411.53|409.73|411.74|409.94|411.53|409.73|0
1627033200000|2021-07-23 09:40:00|411.42|409.62|411.53|409.73|411.53|409.73|411.32|409.52|0
1627033250000|2021-07-23 09:40:50|411.74|409.94|411.74|409.94|411.74|409.94|411.74|409.94|0
1627033260000|2021-07-23 09:41:00|411.53|409.73|411.53|409.73|411.53|409.73|411.53|409.73|0
1627033270000|2021-07-23 09:41:10|411.63|409.83|411.53|409.73|411.63|409.83|411.53|409.73|0
1627033280000|2021-07-23 09:41:20|411.74|409.94|411.74|409.94|411.74|409.94|411.74|409.94|0
1627033320000|2021-07-23 09:42:00|411.96|410.16|411.96|410.16|411.96|410.16|411.96|410.16|0
1627033370000|2021-07-23 09:42:50|412.17|410.37|412.17|410.37|412.17|410.37|412.17|410.37|0
1627033420000|2021-07-23 09:43:40|411.96|410.16|411.96|410.16|411.96|410.16|411.96|410.16|0
1627033510000|2021-07-23 09:45:10|412.17|410.37|412.17|410.37|412.17|410.37|412.17|410.37|0
1627033520000|2021-07-23 09:45:20|411.96|410.16|411.96|410.16|411.96|410.16|411.96|410.16|0
1627033530000|2021-07-23 09:45:30|411.74|409.94|411.74|409.94|411.74|409.94|411.74|409.94|0
1627033570000|2021-07-23 09:46:10|411.96|410.16|411.96|410.16|411.96|410.16|411.96|410.16|0
1627033580000|2021-07-23 09:46:20|412.17|410.37|411.96|410.16|412.17|410.37|411.96|410.16|0
1627033600000|2021-07-23 09:46:40|412.17|410.37|411.95|410.15|412.17|410.37|411.95|410.15|0
1627033610000|2021-07-23 09:46:50|412.06|410.26|412.17|410.37|412.17|410.37|412.06|410.26|0
1627033650000|2021-07-23 09:47:30|411.95|410.15|411.95|410.15|411.95|410.15|411.95|410.15|0
1627033660000|2021-07-23 09:47:40|412.17|410.37|412.17|410.37|412.17|410.37|412.17|410.37|0
1627033710000|2021-07-23 09:48:30|412.38|410.58|412.38|410.58|412.38|410.58|412.17|410.37|0
1627033720000|2021-07-23 09:48:40|412.17|410.37|412.17|410.37|412.17|410.37|412.17|410.37|0
1627033740000|2021-07-23 09:49:00|412.38|410.58|412.38|410.58|412.38|410.58|412.38|410.58|0
1627033770000|2021-07-23 09:49:30|412.6|410.8|412.6|410.8|412.6|410.8|412.6|410.8|0
1627033780000|2021-07-23 09:49:40|413.02|411.22|413.02|411.22|413.02|411.22|413.02|411.22|0
1627033800000|2021-07-23 09:50:00|412.81|411.01|413.02|411.22|413.02|411.22|412.81|411.01|0
1627033810000|2021-07-23 09:50:10|413.13|411.33|413.24|411.44|413.24|411.44|413.13|411.33|0
1627033830000|2021-07-23 09:50:30|413.45|411.65|413.45|411.65|413.45|411.65|413.45|411.65|0
1627033850000|2021-07-23 09:50:50|413.67|411.87|413.67|411.87|413.67|411.87|413.67|411.87|0
1627033860000|2021-07-23 09:51:00|413.45|411.65|413.45|411.65|413.45|411.65|413.45|411.65|0
1627033890000|2021-07-23 09:51:30|413.67|411.87|413.45|411.65|413.67|411.87|413.45|411.65|0
1627033920000|2021-07-23 09:52:00|413.66|411.86|413.66|411.86|413.66|411.86|413.66|411.86|0
1627033930000|2021-07-23 09:52:10|413.45|411.65|413.45|411.65|413.55|411.75|413.45|411.65|0
1627033950000|2021-07-23 09:52:30|413.24|411.44|413.24|411.44|413.24|411.44|413.24|411.44|0
1627033960000|2021-07-23 09:52:40|413.02|411.22|413.02|411.22|413.02|411.22|413.02|411.22|0
1627033970000|2021-07-23 09:52:50|412.81|411.01|412.7|410.9|412.81|411.01|412.7|410.9|0
1627033980000|2021-07-23 09:53:00|412.81|411.01|412.59|410.79|412.81|411.01|412.59|410.79|0
1627033990000|2021-07-23 09:53:10|412.38|410.58|412.38|410.58|412.38|410.58|412.38|410.58|0
1627034000000|2021-07-23 09:53:20|412.27|410.47|412.27|410.47|412.27|410.47|412.27|410.47|0
1627034010000|2021-07-23 09:53:30|412.38|410.58|412.17|410.37|412.38|410.58|412.17|410.37|0
1627034020000|2021-07-23 09:53:40|411.95|410.15|411.95|410.15|411.95|410.15|411.95|410.15|0
1627034050000|2021-07-23 09:54:10|411.74|409.94|411.74|409.94|411.95|410.15|411.74|409.94|0
1627034060000|2021-07-23 09:54:20|411.95|410.15|411.95|410.15|411.95|410.15|411.95|410.15|0
1627034070000|2021-07-23 09:54:30|412.16|410.36|411.95|410.15|412.16|410.36|411.95|410.15|0
1627034110000|2021-07-23 09:55:10|411.74|409.94|411.95|410.15|411.95|410.15|411.74|409.94|0
1627034120000|2021-07-23 09:55:20|411.74|409.94|411.74|409.94|411.74|409.94|411.74|409.94|0
1627034170000|2021-07-23 09:56:10|411.95|410.15|411.95|410.15|411.95|410.15|411.95|410.15|0
1627034240000|2021-07-23 09:57:20|411.74|409.94|411.74|409.94|411.74|409.94|411.74|409.94|0
1627034260000|2021-07-23 09:57:40|411.73|409.93|411.73|409.93|411.73|409.93|411.73|409.93|0
1627034290000|2021-07-23 09:58:10|411.52|409.72|411.52|409.72|411.52|409.72|411.52|409.72|0
1627034300000|2021-07-23 09:58:20|411.31|409.51|411.31|409.51|411.31|409.51|411.31|409.51|0
1627034330000|2021-07-23 09:58:50|411.09|409.29|411.31|409.51|411.31|409.51|411.09|409.29|0
1627034340000|2021-07-23 09:59:00|411.2|409.4|411.09|409.29|411.2|409.4|411.09|409.29|0
1627034350000|2021-07-23 09:59:10|411.2|409.4|411.31|409.51|411.31|409.51|411.2|409.4|0
1627034360000|2021-07-23 09:59:20|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034370000|2021-07-23 09:59:30|411.31|409.51|411.09|409.29|411.31|409.51|411.09|409.29|0
1627034400000|2021-07-23 10:00:00|410.66|408.86|410.88|409.08|410.88|409.08|410.66|408.86|0
1627034410000|2021-07-23 10:00:10|411.09|409.29|411.31|409.51|411.31|409.51|411.09|409.29|0
1627034440000|2021-07-23 10:00:40|411.19|409.39|411.09|409.29|411.19|409.39|411.09|409.29|0
1627034470000|2021-07-23 10:01:10|411.31|409.51|411.31|409.51|411.31|409.51|411.31|409.51|0
1627034480000|2021-07-23 10:01:20|411.19|409.39|411.19|409.39|411.19|409.39|411.19|409.39|0
1627034490000|2021-07-23 10:01:30|411.31|409.51|411.19|409.39|411.31|409.51|411.19|409.39|0
1627034500000|2021-07-23 10:01:40|411.31|409.51|411.09|409.29|411.31|409.51|411.09|409.29|0
1627034510000|2021-07-23 10:01:50|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034520000|2021-07-23 10:02:00|411.19|409.39|411.09|409.29|411.19|409.39|411.09|409.29|0
1627034570000|2021-07-23 10:02:50|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034580000|2021-07-23 10:03:00|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034590000|2021-07-23 10:03:10|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034600000|2021-07-23 10:03:20|411.19|409.39|411.09|409.29|411.19|409.39|411.09|409.29|0
1627034620000|2021-07-23 10:03:40|410.98|409.18|411.09|409.29|411.09|409.29|410.98|409.18|0
1627034630000|2021-07-23 10:03:50|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034640000|2021-07-23 10:04:00|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034670000|2021-07-23 10:04:30|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034700000|2021-07-23 10:05:00|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034730000|2021-07-23 10:05:30|410.88|409.08|410.88|409.08|410.88|409.08|410.88|409.08|0
1627034740000|2021-07-23 10:05:40|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034760000|2021-07-23 10:06:00|410.98|409.18|411.09|409.29|411.09|409.29|410.98|409.18|0
1627034840000|2021-07-23 10:07:20|410.87|409.07|410.87|409.07|410.87|409.07|410.87|409.07|0
1627034860000|2021-07-23 10:07:40|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034870000|2021-07-23 10:07:50|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034900000|2021-07-23 10:08:20|411.09|409.29|411.3|409.5|411.3|409.5|411.09|409.29|0
1627034910000|2021-07-23 10:08:30|411.09|409.29|411.09|409.29|411.09|409.29|411.09|409.29|0
1627034930000|2021-07-23 10:08:50|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627034960000|2021-07-23 10:09:20|411.09|409.29|411.19|409.39|411.19|409.39|411.09|409.29|0
1627034970000|2021-07-23 10:09:30|411.09|409.29|411.09|409.29|411.3|409.5|411.09|409.29|0
1627035000000|2021-07-23 10:10:00|410.87|409.07|411.09|409.29|411.09|409.29|410.87|409.07|0
1627035010000|2021-07-23 10:10:10|410.87|409.07|411.09|409.29|411.09|409.29|410.87|409.07|0
1627035060000|2021-07-23 10:11:00|410.87|409.07|410.87|409.07|410.87|409.07|410.87|409.07|0
1627035090000|2021-07-23 10:11:30|411.09|409.29|411.3|409.5|411.3|409.5|411.09|409.29|0
1627035100000|2021-07-23 10:11:40|411.51|409.71|411.51|409.71|411.51|409.71|411.51|409.71|0
1627035110000|2021-07-23 10:11:50|411.4|409.6|411.3|409.5|411.4|409.6|411.3|409.5|0
1627035120000|2021-07-23 10:12:00|411.51|409.71|411.51|409.71|411.51|409.71|411.51|409.71|0
1627035130000|2021-07-23 10:12:10|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627035140000|2021-07-23 10:12:20|411.51|409.71|411.51|409.71|411.51|409.71|411.51|409.71|0
1627035170000|2021-07-23 10:12:50|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627035180000|2021-07-23 10:13:00|411.19|409.39|411.3|409.5|411.3|409.5|411.19|409.39|0
1627035270000|2021-07-23 10:14:30|411.08|409.28|411.3|409.5|411.3|409.5|411.08|409.28|0
1627035290000|2021-07-23 10:14:50|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627035320000|2021-07-23 10:15:20|411.3|409.5|411.3|409.5|411.3|409.5|411.3|409.5|0
1627035330000|2021-07-23 10:15:30|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627035360000|2021-07-23 10:16:00|410.87|409.07|410.87|409.07|410.87|409.07|410.87|409.07|0
1627035370000|2021-07-23 10:16:10|410.76|408.96|410.87|409.07|410.87|409.07|410.76|408.96|0
1627035480000|2021-07-23 10:18:00|411.08|409.28|411.3|409.5|411.3|409.5|411.08|409.28|0
1627035490000|2021-07-23 10:18:10|411.18|409.38|411.18|409.38|411.18|409.38|411.18|409.38|0
1627035500000|2021-07-23 10:18:20|411.3|409.5|411.08|409.28|411.3|409.5|411.08|409.28|0
1627035740000|2021-07-23 10:22:20|411.29|409.49|411.08|409.28|411.29|409.49|411.08|409.28|0
1627035760000|2021-07-23 10:22:40|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627035770000|2021-07-23 10:22:50|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627035800000|2021-07-23 10:23:20|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627035810000|2021-07-23 10:23:30|411.18|409.38|411.29|409.49|411.29|409.49|411.18|409.38|0
1627035820000|2021-07-23 10:23:40|411.08|409.28|411.08|409.28|411.18|409.38|411.08|409.28|0
1627035830000|2021-07-23 10:23:50|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627035840000|2021-07-23 10:24:00|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627035880000|2021-07-23 10:24:40|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627035900000|2021-07-23 10:25:00|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627035910000|2021-07-23 10:25:10|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627035930000|2021-07-23 10:25:30|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627035940000|2021-07-23 10:25:40|411.29|409.49|411.29|409.49|411.29|409.49|411.18|409.38|0
1627035950000|2021-07-23 10:25:50|411.08|409.28|411.29|409.49|411.29|409.49|411.08|409.28|0
1627035960000|2021-07-23 10:26:00|411.18|409.38|411.08|409.28|411.18|409.38|411.08|409.28|0
1627035980000|2021-07-23 10:26:20|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627035990000|2021-07-23 10:26:30|411.51|409.71|411.51|409.71|411.51|409.71|411.51|409.71|0
1627036010000|2021-07-23 10:26:50|411.29|409.49|411.18|409.38|411.29|409.49|411.18|409.38|0
1627036020000|2021-07-23 10:27:00|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627036030000|2021-07-23 10:27:10|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036040000|2021-07-23 10:27:20|411.61|409.81|411.5|409.7|411.61|409.81|411.5|409.7|0
1627036050000|2021-07-23 10:27:30|411.72|409.92|411.72|409.92|411.72|409.92|411.72|409.92|0
1627036070000|2021-07-23 10:27:50|411.5|409.7|411.72|409.92|411.72|409.92|411.5|409.7|0
1627036080000|2021-07-23 10:28:00|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036140000|2021-07-23 10:29:00|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627036150000|2021-07-23 10:29:10|411.5|409.7|411.39|409.59|411.5|409.7|411.39|409.59|0
1627036160000|2021-07-23 10:29:20|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627036170000|2021-07-23 10:29:30|411.08|409.28|411.08|409.28|411.08|409.28|411.08|409.28|0
1627036210000|2021-07-23 10:30:10|411.18|409.38|411.29|409.49|411.29|409.49|411.18|409.38|0
1627036240000|2021-07-23 10:30:40|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036250000|2021-07-23 10:30:50|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627036300000|2021-07-23 10:31:40|411.18|409.38|411.07|409.27|411.29|409.49|411.07|409.27|0
1627036310000|2021-07-23 10:31:50|411.18|409.38|411.07|409.27|411.18|409.38|411.07|409.27|0
1627036320000|2021-07-23 10:32:00|411.18|409.38|411.29|409.49|411.29|409.49|411.07|409.27|0
1627036330000|2021-07-23 10:32:10|411.18|409.38|411.29|409.49|411.29|409.49|411.18|409.38|0
1627036360000|2021-07-23 10:32:40|411.18|409.38|411.29|409.49|411.29|409.49|411.18|409.38|0
1627036380000|2021-07-23 10:33:00|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036400000|2021-07-23 10:33:20|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627036450000|2021-07-23 10:34:10|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036470000|2021-07-23 10:34:30|411.6|409.8|411.5|409.7|411.6|409.8|411.5|409.7|0
1627036480000|2021-07-23 10:34:40|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627036490000|2021-07-23 10:34:50|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036520000|2021-07-23 10:35:20|411.6|409.8|411.5|409.7|411.6|409.8|411.5|409.7|0
1627036530000|2021-07-23 10:35:30|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627036550000|2021-07-23 10:35:50|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036580000|2021-07-23 10:36:20|411.71|409.91|411.5|409.7|411.71|409.91|411.5|409.7|0
1627036590000|2021-07-23 10:36:30|411.6|409.8|411.5|409.7|411.6|409.8|411.5|409.7|0
1627036660000|2021-07-23 10:37:40|411.29|409.49|411.29|409.49|411.29|409.49|411.29|409.49|0
1627036670000|2021-07-23 10:37:50|411.5|409.7|411.5|409.7|411.5|409.7|411.5|409.7|0
1627036690000|2021-07-23 10:38:10|411.6|409.8|411.6|409.8|411.6|409.8|411.6|409.8|0
1627036700000|2021-07-23 10:38:20|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627036720000|2021-07-23 10:38:40|411.93|410.13|411.93|410.13|411.93|410.13|411.93|410.13|0
1627036740000|2021-07-23 10:39:00|411.71|409.91|411.71|409.91|411.93|410.13|411.71|409.91|0
1627036750000|2021-07-23 10:39:10|411.93|410.13|411.71|409.91|411.93|410.13|411.71|409.91|0
1627036760000|2021-07-23 10:39:20|411.93|410.13|411.93|410.13|411.93|410.13|411.93|410.13|0
1627036800000|2021-07-23 10:40:00|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627036810000|2021-07-23 10:40:10|411.93|410.13|411.93|410.13|411.93|410.13|411.93|410.13|0
1627036830000|2021-07-23 10:40:30|412.03|410.23|411.93|410.13|412.03|410.23|411.93|410.13|0
1627036840000|2021-07-23 10:40:40|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627036850000|2021-07-23 10:40:50|411.81|410.01|411.81|410.01|411.81|410.01|411.81|410.01|0
1627036860000|2021-07-23 10:41:00|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627036900000|2021-07-23 10:41:40|411.81|410.01|411.81|410.01|411.81|410.01|411.81|410.01|0
1627036910000|2021-07-23 10:41:50|411.92|410.12|411.71|409.91|411.92|410.12|411.71|409.91|0
1627036960000|2021-07-23 10:42:40|411.81|410.01|411.71|409.91|411.81|410.01|411.71|409.91|0
1627037010000|2021-07-23 10:43:30|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037040000|2021-07-23 10:44:00|412.03|410.23|412.35|410.55|412.35|410.55|412.03|410.23|0
1627037100000|2021-07-23 10:45:00|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037110000|2021-07-23 10:45:10|411.71|409.91|411.92|410.12|411.92|410.12|411.71|409.91|0
1627037120000|2021-07-23 10:45:20|411.71|409.91|411.92|410.12|411.92|410.12|411.71|409.91|0
1627037140000|2021-07-23 10:45:40|411.81|410.01|411.92|410.12|411.92|410.12|411.81|410.01|0
1627037160000|2021-07-23 10:46:00|412.14|410.34|412.14|410.34|412.14|410.34|412.14|410.34|0
1627037170000|2021-07-23 10:46:10|412.35|410.55|412.35|410.55|412.35|410.55|412.35|410.55|0
1627037190000|2021-07-23 10:46:30|412.14|410.34|412.14|410.34|412.14|410.34|412.14|410.34|0
1627037210000|2021-07-23 10:46:50|412.02|410.22|411.92|410.12|412.14|410.34|411.92|410.12|0
1627037220000|2021-07-23 10:47:00|412.14|410.34|412.14|410.34|412.14|410.34|412.14|410.34|0
1627037240000|2021-07-23 10:47:20|412.02|410.22|412.14|410.34|412.14|410.34|412.02|410.22|0
1627037260000|2021-07-23 10:47:40|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037310000|2021-07-23 10:48:30|412.02|410.22|412.13|410.33|412.13|410.33|412.02|410.22|0
1627037320000|2021-07-23 10:48:40|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037340000|2021-07-23 10:49:00|412.13|410.33|412.02|410.22|412.13|410.33|412.02|410.22|0
1627037350000|2021-07-23 10:49:10|411.92|410.12|412.13|410.33|412.13|410.33|411.92|410.12|0
1627037360000|2021-07-23 10:49:20|411.92|410.12|412.13|410.33|412.13|410.33|411.92|410.12|0
1627037380000|2021-07-23 10:49:40|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037410000|2021-07-23 10:50:10|411.71|409.91|411.71|409.91|411.71|409.91|411.71|409.91|0
1627037440000|2021-07-23 10:50:40|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037460000|2021-07-23 10:51:00|411.81|410.01|411.71|409.91|411.81|410.01|411.71|409.91|0
1627037530000|2021-07-23 10:52:10|411.7|409.9|411.7|409.9|411.7|409.9|411.7|409.9|0
1627037540000|2021-07-23 10:52:20|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037550000|2021-07-23 10:52:30|411.7|409.9|411.7|409.9|411.7|409.9|411.7|409.9|0
1627037560000|2021-07-23 10:52:40|411.49|409.69|411.49|409.69|411.49|409.69|411.49|409.69|0
1627037610000|2021-07-23 10:53:30|411.28|409.48|411.28|409.48|411.28|409.48|411.28|409.48|0
1627037640000|2021-07-23 10:54:00|411.49|409.69|411.49|409.69|411.49|409.69|411.49|409.69|0
1627037650000|2021-07-23 10:54:10|411.59|409.79|411.59|409.79|411.59|409.79|411.49|409.69|0
1627037660000|2021-07-23 10:54:20|411.49|409.69|411.49|409.69|411.49|409.69|411.49|409.69|0
1627037670000|2021-07-23 10:54:30|411.59|409.79|411.7|409.9|411.7|409.9|411.59|409.79|0
1627037710000|2021-07-23 10:55:10|411.59|409.79|411.7|409.9|411.7|409.9|411.59|409.79|0
1627037720000|2021-07-23 10:55:20|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037740000|2021-07-23 10:55:40|411.7|409.9|411.7|409.9|411.7|409.9|411.7|409.9|0
1627037750000|2021-07-23 10:55:50|411.59|409.79|411.7|409.9|411.7|409.9|411.59|409.79|0
1627037840000|2021-07-23 10:57:20|411.59|409.79|411.49|409.69|411.59|409.79|411.49|409.69|0
1627037880000|2021-07-23 10:58:00|411.59|409.79|411.92|410.12|411.92|410.12|411.59|409.79|0
1627037900000|2021-07-23 10:58:20|411.8|410|411.8|410|411.8|410|411.8|410|0
1627037910000|2021-07-23 10:58:30|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037920000|2021-07-23 10:58:40|411.7|409.9|411.92|410.12|411.92|410.12|411.7|409.9|0
1627037940000|2021-07-23 10:59:00|412.13|410.33|412.13|410.33|412.13|410.33|412.13|410.33|0
1627037950000|2021-07-23 10:59:10|411.92|410.12|411.92|410.12|411.92|410.12|411.92|410.12|0
1627037960000|2021-07-23 10:59:20|411.91|410.11|411.91|410.11|411.91|410.11|411.91|410.11|0
1627038000000|2021-07-23 11:00:00|411.7|409.9|411.59|409.79|411.7|409.9|411.49|409.69|0
1627038010000|2021-07-23 11:00:10|411.7|409.9|411.7|409.9|411.7|409.9|411.7|409.9|0
1627038030000|2021-07-23 11:00:30|411.59|409.79|411.7|409.9|411.7|409.9|411.59|409.79|0
1627038060000|2021-07-23 11:01:00|411.91|410.11|411.91|410.11|411.91|410.11|411.91|410.11|0
1627038070000|2021-07-23 11:01:10|412.02|410.22|411.91|410.11|412.02|410.22|411.91|410.11|0
1627038100000|2021-07-23 11:01:40|411.7|409.9|411.7|409.9|411.7|409.9|411.7|409.9|0
1627038120000|2021-07-23 11:02:00|411.91|410.11|411.7|409.9|411.91|410.11|411.7|409.9|0
1627038130000|2021-07-23 11:02:10|411.49|409.69|411.49|409.69|411.49|409.69|411.49|409.69|0
1627038150000|2021-07-23 11:02:30|411.59|409.79|411.49|409.69|411.59|409.79|411.49|409.69|0
1627038180000|2021-07-23 11:03:00|411.27|409.47|411.27|409.47|411.27|409.47|411.27|409.47|0
1627038210000|2021-07-23 11:03:30|411.48|409.68|411.48|409.68|411.48|409.68|411.48|409.68|0
1627038240000|2021-07-23 11:04:00|411.27|409.47|411.27|409.47|411.27|409.47|411.27|409.47|0
1627038250000|2021-07-23 11:04:10|411.06|409.26|411.06|409.26|411.06|409.26|411.06|409.26|0
1627038260000|2021-07-23 11:04:20|411.27|409.47|411.27|409.47|411.27|409.47|411.27|409.47|0
1627038270000|2021-07-23 11:04:30|411.16|409.36|411.27|409.47|411.27|409.47|411.16|409.36|0
1627038280000|2021-07-23 11:04:40|411.16|409.36|411.16|409.36|411.16|409.36|411.16|409.36|0
1627038290000|2021-07-23 11:04:50|411.27|409.47|411.06|409.26|411.27|409.47|411.06|409.26|0
1627038310000|2021-07-23 11:05:10|410.84|409.04|410.84|409.04|410.84|409.04|410.84|409.04|0
1627038330000|2021-07-23 11:05:30|410.94|409.14|411.06|409.26|411.06|409.26|410.94|409.14|0
1627038410000|2021-07-23 11:06:50|410.94|409.14|411.06|409.26|411.06|409.26|410.94|409.14|0
1627038420000|2021-07-23 11:07:00|410.84|409.04|410.84|409.04|410.84|409.04|410.84|409.04|0
1627038430000|2021-07-23 11:07:10|410.63|408.83|410.63|408.83|410.84|409.04|410.63|408.83|0
1627038440000|2021-07-23 11:07:20|410.84|409.04|410.63|408.83|410.84|409.04|410.63|408.83|0
1627038470000|2021-07-23 11:07:50|410.52|408.72|410.63|408.83|410.63|408.83|410.52|408.72|0
1627038480000|2021-07-23 11:08:00|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627038490000|2021-07-23 11:08:10|410.2|408.4|409.99|408.19|410.2|408.4|409.99|408.19|0
1627038500000|2021-07-23 11:08:20|409.87|408.07|409.77|407.97|409.87|408.07|409.77|407.97|0
1627038510000|2021-07-23 11:08:30|409.56|407.76|409.56|407.76|409.56|407.76|409.56|407.76|0
1627038520000|2021-07-23 11:08:40|409.66|407.86|409.99|408.19|409.99|408.19|409.66|407.86|0
1627038530000|2021-07-23 11:08:50|410.2|408.4|410.2|408.4|410.2|408.4|410.2|408.4|0
1627038540000|2021-07-23 11:09:00|410.41|408.61|410.3|408.5|410.41|408.61|410.3|408.5|0
1627038550000|2021-07-23 11:09:10|410.2|408.4|410.41|408.61|410.41|408.61|410.2|408.4|0
1627038570000|2021-07-23 11:09:30|410.63|408.83|410.63|408.83|410.63|408.83|410.63|408.83|0
1627038580000|2021-07-23 11:09:40|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627038590000|2021-07-23 11:09:50|410.63|408.83|410.63|408.83|410.63|408.83|410.63|408.83|0
1627038610000|2021-07-23 11:10:10|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627038620000|2021-07-23 11:10:20|410.3|408.5|410.41|408.61|410.41|408.61|410.2|408.4|0
1627038650000|2021-07-23 11:10:50|410.2|408.4|410.2|408.4|410.2|408.4|410.2|408.4|0
1627038660000|2021-07-23 11:11:00|410.3|408.5|410.41|408.61|410.41|408.61|410.2|408.4|0
1627038670000|2021-07-23 11:11:10|410.3|408.5|410.41|408.61|410.41|408.61|410.3|408.5|0
1627038690000|2021-07-23 11:11:30|410.2|408.4|409.98|408.18|410.2|408.4|409.98|408.18|0
1627038700000|2021-07-23 11:11:40|409.77|407.97|409.77|407.97|409.77|407.97|409.77|407.97|0
1627038710000|2021-07-23 11:11:50|409.98|408.18|409.98|408.18|409.98|408.18|409.98|408.18|0
1627038730000|2021-07-23 11:12:10|409.77|407.97|409.77|407.97|409.77|407.97|409.77|407.97|0
1627038740000|2021-07-23 11:12:20|409.98|408.18|409.98|408.18|409.98|408.18|409.98|408.18|0
1627038750000|2021-07-23 11:12:30|410.2|408.4|410.2|408.4|410.2|408.4|410.09|408.29|0
1627038760000|2021-07-23 11:12:40|410.09|408.29|410.2|408.4|410.2|408.4|410.09|408.29|0
1627038780000|2021-07-23 11:13:00|410.41|408.61|410.41|408.61|410.41|408.61|410.2|408.4|0
1627038790000|2021-07-23 11:13:10|410.3|408.5|410.41|408.61|410.41|408.61|410.3|408.5|0
1627038810000|2021-07-23 11:13:30|410.3|408.5|410.2|408.4|410.3|408.5|410.2|408.4|0
1627038840000|2021-07-23 11:14:00|409.98|408.18|409.98|408.18|409.98|408.18|409.98|408.18|0
1627038910000|2021-07-23 11:15:10|409.55|407.75|409.55|407.75|409.55|407.75|409.55|407.75|0
1627038930000|2021-07-23 11:15:30|409.34|407.54|409.55|407.75|409.55|407.75|409.34|407.54|0
1627038950000|2021-07-23 11:15:50|409.77|407.97|410.2|408.4|410.2|408.4|409.77|407.97|0
1627038970000|2021-07-23 11:16:10|410.19|408.39|410.08|408.28|410.19|408.39|410.08|408.28|0
1627038980000|2021-07-23 11:16:20|410.19|408.39|410.19|408.39|410.19|408.39|410.19|408.39|0
1627039010000|2021-07-23 11:16:50|410.08|408.28|410.19|408.39|410.19|408.39|410.08|408.28|0
1627039030000|2021-07-23 11:17:10|409.98|408.18|409.98|408.18|409.98|408.18|409.98|408.18|0
1627039050000|2021-07-23 11:17:30|410.08|408.28|409.87|408.07|410.08|408.28|409.77|407.97|0
1627039060000|2021-07-23 11:17:40|409.77|407.97|409.98|408.18|409.98|408.18|409.77|407.97|0
1627039070000|2021-07-23 11:17:50|409.77|407.97|409.98|408.18|409.98|408.18|409.77|407.97|0
1627039090000|2021-07-23 11:18:10|410.19|408.39|410.19|408.39|410.19|408.39|410.19|408.39|0
1627039120000|2021-07-23 11:18:40|410.3|408.5|410.3|408.5|410.3|408.5|410.3|408.5|0
1627039130000|2021-07-23 11:18:50|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627039150000|2021-07-23 11:19:10|410.62|408.82|410.62|408.82|410.62|408.82|410.62|408.82|0
1627039170000|2021-07-23 11:19:30|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627039200000|2021-07-23 11:20:00|410.19|408.39|410.19|408.39|410.19|408.39|410.19|408.39|0
1627039250000|2021-07-23 11:20:50|409.98|408.18|409.98|408.18|409.98|408.18|409.98|408.18|0
1627039270000|2021-07-23 11:21:10|410.19|408.39|410.19|408.39|410.19|408.39|410.19|408.39|0
1627039300000|2021-07-23 11:21:40|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627039320000|2021-07-23 11:22:00|410.19|408.39|410.19|408.39|410.19|408.39|410.19|408.39|0
1627039330000|2021-07-23 11:22:10|410.41|408.61|410.41|408.61|410.41|408.61|410.41|408.61|0
1627039340000|2021-07-23 11:22:20|410.19|408.39|410.19|408.39|410.19|408.39|410.19|408.39|0
1627039360000|2021-07-23 11:22:40|409.98|408.18|410.19|408.39|410.19|408.39|409.98|408.18|0
1627039370000|2021-07-23 11:22:50|410.41|408.61|410.19|408.39|410.41|408.61|410.19|408.39|0
1627039380000|2021-07-23 11:23:00|410.08|408.28|409.65|407.85|410.08|408.28|409.65|407.85|0
1627039390000|2021-07-23 11:23:10|409.55|407.75|409.55|407.75|409.55|407.75|409.55|407.75|0
1627039450000|2021-07-23 11:24:10|409.34|407.54|409.34|407.54|409.34|407.54|409.34|407.54|0
1627039470000|2021-07-23 11:24:30|409.22|407.42|409.12|407.32|409.22|407.42|409.12|407.32|0
1627039490000|2021-07-23 11:24:50|409.34|407.54|409.34|407.54|409.34|407.54|409.34|407.54|0
1627039520000|2021-07-23 11:25:20|409.22|407.42|409.34|407.54|409.34|407.54|409.22|407.42|0
1627039550000|2021-07-23 11:25:50|409.12|407.32|408.91|407.11|409.12|407.32|408.91|407.11|0
1627039570000|2021-07-23 11:26:10|409.12|407.32|409.12|407.32|409.12|407.32|409.12|407.32|0
1627039620000|2021-07-23 11:27:00|409.22|407.42|409.33|407.53|409.33|407.53|409.22|407.42|0
1627039650000|2021-07-23 11:27:30|409.55|407.75|409.55|407.75|409.55|407.75|409.55|407.75|0
1627039710000|2021-07-23 11:28:30|409.44|407.64|409.33|407.53|409.44|407.64|409.33|407.53|0
1627039730000|2021-07-23 11:28:50|408.69|406.89|408.48|406.68|408.91|407.11|408.48|406.68|0
1627039750000|2021-07-23 11:29:10|408.69|406.89|408.69|406.89|408.69|406.89|408.69|406.89|0
1627039780000|2021-07-23 11:29:40|408.48|406.68|408.69|406.89|408.69|406.89|408.48|406.68|0
1627039800000|2021-07-23 11:30:00|408.48|406.68|408.69|406.89|408.69|406.89|408.48|406.68|0
1627039810000|2021-07-23 11:30:10|408.48|406.68|408.69|406.89|408.69|406.89|408.48|406.68|0
1627039830000|2021-07-23 11:30:30|408.58|406.78|408.69|406.89|408.69|406.89|408.58|406.78|0
1627039840000|2021-07-23 11:30:40|408.48|406.68|408.48|406.68|408.48|406.68|408.48|406.68|0
1627039850000|2021-07-23 11:30:50|408.69|406.89|408.69|406.89|408.69|406.89|408.69|406.89|0
1627039870000|2021-07-23 11:31:10|408.79|406.99|408.69|406.89|408.79|406.99|408.69|406.89|0
1627039900000|2021-07-23 11:31:40|408.9|407.1|408.69|406.89|408.9|407.1|408.69|406.89|0
1627039910000|2021-07-23 11:31:50|408.9|407.1|408.9|407.1|408.9|407.1|408.9|407.1|0
1627039920000|2021-07-23 11:32:00|408.79|406.99|408.9|407.1|408.9|407.1|408.69|406.89|0
1627039940000|2021-07-23 11:32:20|408.69|406.89|408.69|406.89|408.69|406.89|408.69|406.89|0
1627039950000|2021-07-23 11:32:30|408.48|406.68|408.48|406.68|408.48|406.68|408.48|406.68|0
1627039960000|2021-07-23 11:32:40|408.69|406.89|408.48|406.68|408.69|406.89|408.48|406.68|0
1627039970000|2021-07-23 11:32:50|408.69|406.89|408.69|406.89|408.69|406.89|408.69|406.89|0
1627040000000|2021-07-23 11:33:20|408.58|406.78|408.69|406.89|408.69|406.89|408.48|406.68|0
1627040040000|2021-07-23 11:34:00|408.9|407.1|408.69|406.89|408.9|407.1|408.69|406.89|0
1627040080000|2021-07-23 11:34:40|408.9|407.1|408.9|407.1|408.9|407.1|408.9|407.1|0
1627040170000|2021-07-23 11:36:10|409.12|407.32|409.12|407.32|409.12|407.32|409.12|407.32|0
1627040200000|2021-07-23 11:36:40|409.33|407.53|409.33|407.53|409.33|407.53|409.33|407.53|0
1627040230000|2021-07-23 11:37:10|409.54|407.74|409.54|407.74|409.54|407.74|409.54|407.74|0
1627040240000|2021-07-23 11:37:20|409.76|407.96|409.76|407.96|409.76|407.96|409.76|407.96|0
1627040250000|2021-07-23 11:37:30|409.54|407.74|409.54|407.74|409.54|407.74|409.54|407.74|0
1627040260000|2021-07-23 11:37:40|409.76|407.96|409.76|407.96|409.76|407.96|409.54|407.74|0
1627040270000|2021-07-23 11:37:50|409.64|407.84|409.54|407.74|409.64|407.84|409.54|407.74|0
1627040300000|2021-07-23 11:38:20|409.76|407.96|409.54|407.74|409.76|407.96|409.54|407.74|0
1627040310000|2021-07-23 11:38:30|409.76|407.96|409.54|407.74|409.76|407.96|409.54|407.74|0
1627040320000|2021-07-23 11:38:40|409.33|407.53|409.54|407.74|409.54|407.74|409.33|407.53|0
1627040340000|2021-07-23 11:39:00|409.33|407.53|409.33|407.53|409.33|407.53|409.33|407.53|0
1627040350000|2021-07-23 11:39:10|409.43|407.63|409.43|407.63|409.43|407.63|409.43|407.63|0
1627040360000|2021-07-23 11:39:20|409.33|407.53|409.54|407.74|409.54|407.74|409.33|407.53|0
1627040370000|2021-07-23 11:39:30|409.64|407.84|409.75|407.95|409.75|407.95|409.64|407.84|0
1627040380000|2021-07-23 11:39:40|409.54|407.74|409.54|407.74|409.54|407.74|409.54|407.74|0
1627040400000|2021-07-23 11:40:00|409.75|407.95|409.54|407.74|409.75|407.95|409.54|407.74|0
1627040410000|2021-07-23 11:40:10|409.33|407.53|409.33|407.53|409.33|407.53|409.33|407.53|0
1627040420000|2021-07-23 11:40:20|409.43|407.63|409.43|407.63|409.43|407.63|409.43|407.63|0
1627040430000|2021-07-23 11:40:30|409.33|407.53|409.54|407.74|409.54|407.74|409.33|407.53|0
1627040450000|2021-07-23 11:40:50|409.43|407.63|409.33|407.53|409.54|407.74|409.33|407.53|0
1627040470000|2021-07-23 11:41:10|409.43|407.63|409.33|407.53|409.43|407.63|409.33|407.53|0
1627040480000|2021-07-23 11:41:20|409.54|407.74|409.54|407.74|409.54|407.74|409.54|407.74|0
1627040490000|2021-07-23 11:41:30|409.33|407.53|409.33|407.53|409.33|407.53|409.33|407.53|0
1627040500000|2021-07-23 11:41:40|409.54|407.74|409.54|407.74|409.54|407.74|409.54|407.74|0
1627040510000|2021-07-23 11:41:50|409.75|407.95|409.75|407.95|409.75|407.95|409.75|407.95|0
1627040520000|2021-07-23 11:42:00|409.64|407.84|409.54|407.74|409.64|407.84|409.54|407.74|0
1627040530000|2021-07-23 11:42:10|409.75|407.95|409.54|407.74|409.75|407.95|409.54|407.74|0
1627040540000|2021-07-23 11:42:20|409.75|407.95|409.75|407.95|409.75|407.95|409.75|407.95|0
1627040590000|2021-07-23 11:43:10|409.86|408.06|409.97|408.17|409.97|408.17|409.86|408.06|0
1627040600000|2021-07-23 11:43:20|409.75|407.95|409.75|407.95|409.75|407.95|409.75|407.95|0
1627040640000|2021-07-23 11:44:00|409.54|407.74|409.54|407.74|409.54|407.74|409.54|407.74|0
1627040670000|2021-07-23 11:44:30|409.32|407.52|409.11|407.31|409.32|407.52|409.11|407.31|0
1627040700000|2021-07-23 11:45:00|409.32|407.52|409.11|407.31|409.32|407.52|409.11|407.31|0
1627040710000|2021-07-23 11:45:10|409.32|407.52|409.32|407.52|409.32|407.52|409.32|407.52|0
1627040720000|2021-07-23 11:45:20|409.11|407.31|409.32|407.52|409.32|407.52|409.11|407.31|0
1627040740000|2021-07-23 11:45:40|409.54|407.74|409.32|407.52|409.54|407.74|409.32|407.52|0
1627040760000|2021-07-23 11:46:00|409.11|407.31|409.32|407.52|409.32|407.52|409.11|407.31|0
1627040790000|2021-07-23 11:46:30|409.21|407.41|409.11|407.31|409.21|407.41|409.11|407.31|0
1627040800000|2021-07-23 11:46:40|409.32|407.52|409.11|407.31|409.32|407.52|409.11|407.31|0
1627040810000|2021-07-23 11:46:50|409.32|407.52|409.21|407.41|409.32|407.52|409.21|407.41|0
1627040820000|2021-07-23 11:47:00|409.32|407.52|409.32|407.52|409.32|407.52|409.32|407.52|0
1627040830000|2021-07-23 11:47:10|409.54|407.74|409.32|407.52|409.54|407.74|409.32|407.52|0
1627040840000|2021-07-23 11:47:20|409.43|407.63|409.32|407.52|409.43|407.63|409.32|407.52|0
1627040850000|2021-07-23 11:47:30|409.21|407.41|409.11|407.31|409.21|407.41|409.11|407.31|0
1627040910000|2021-07-23 11:48:30|408.9|407.1|408.78|406.98|408.9|407.1|408.78|406.98|0
1627040920000|2021-07-23 11:48:40|408.68|406.88|408.68|406.88|408.68|406.88|408.68|406.88|0
1627040970000|2021-07-23 11:49:30|408.9|407.1|408.89|407.09|408.9|407.1|408.89|407.09|0
1627040980000|2021-07-23 11:49:40|409|407.2|409.11|407.31|409.11|407.31|409|407.2|0
1627041040000|2021-07-23 11:50:40|409.21|407.41|409.21|407.41|409.21|407.41|409.21|407.41|0
1627041050000|2021-07-23 11:50:50|409.11|407.31|409.11|407.31|409.11|407.31|409.11|407.31|0
1627041060000|2021-07-23 11:51:00|409.21|407.41|409.11|407.31|409.21|407.41|409.11|407.31|0
1627041070000|2021-07-23 11:51:10|409.32|407.52|409.32|407.52|409.32|407.52|409.32|407.52|0
1627041090000|2021-07-23 11:51:30|409.42|407.62|409.42|407.62|409.42|407.62|409.42|407.62|0
1627041100000|2021-07-23 11:51:40|409.32|407.52|409.53|407.73|409.53|407.73|409.32|407.52|0
1627041120000|2021-07-23 11:52:00|409.75|407.95|409.75|407.95|409.75|407.95|409.53|407.73|0
1627041130000|2021-07-23 11:52:10|409.64|407.84|409.53|407.73|409.64|407.84|409.53|407.73|0
1627041150000|2021-07-23 11:52:30|409.64|407.84|409.75|407.95|409.75|407.95|409.64|407.84|0
1627041160000|2021-07-23 11:52:40|409.96|408.16|409.96|408.16|409.96|408.16|409.96|408.16|0
1627041180000|2021-07-23 11:53:00|409.85|408.05|409.75|407.95|409.85|408.05|409.75|407.95|0
1627041200000|2021-07-23 11:53:20|409.96|408.16|409.96|408.16|409.96|408.16|409.75|407.95|0
1627041210000|2021-07-23 11:53:30|409.75|407.95|409.75|407.95|409.75|407.95|409.75|407.95|0
1627041230000|2021-07-23 11:53:50|409.96|408.16|409.85|408.05|409.96|408.16|409.85|408.05|0
1627041240000|2021-07-23 11:54:00|409.96|408.16|409.96|408.16|409.96|408.16|409.96|408.16|0
1627041260000|2021-07-23 11:54:20|410.06|408.26|410.17|408.37|410.17|408.37|410.06|408.26|0
1627041300000|2021-07-23 11:55:00|410.06|408.26|410.17|408.37|410.17|408.37|409.96|408.16|0
1627041360000|2021-07-23 11:56:00|409.96|408.16|410.17|408.37|410.17|408.37|409.96|408.16|0
1627041390000|2021-07-23 11:56:30|409.96|408.16|409.96|408.16|409.96|408.16|409.96|408.16|0
1627041420000|2021-07-23 11:57:00|410.17|408.37|410.17|408.37|410.17|408.37|410.17|408.37|0
1627041430000|2021-07-23 11:57:10|410.06|408.26|410.17|408.37|410.17|408.37|410.06|408.26|0
1627041460000|2021-07-23 11:57:40|409.96|408.16|409.96|408.16|409.96|408.16|409.96|408.16|0
1627041500000|2021-07-23 11:58:20|410.17|408.37|410.17|408.37|410.17|408.37|410.17|408.37|0
1627041520000|2021-07-23 11:58:40|409.96|408.16|409.96|408.16|409.96|408.16|409.96|408.16|0
1627041590000|2021-07-23 11:59:50|410.06|408.26|410.17|408.37|410.17|408.37|410.06|408.26|0
1627041600000|2021-07-23 12:00:00|409.96|408.16|410.17|408.37|410.17|408.37|409.96|408.16|0
1627041610000|2021-07-23 12:00:10|409.96|408.16|409.96|408.16|409.96|408.16|409.96|408.16|0
1627041620000|2021-07-23 12:00:20|410.06|408.26|409.96|408.16|410.06|408.26|409.96|408.16|0
1627041670000|2021-07-23 12:01:10|410.17|408.37|410.17|408.37|410.17|408.37|410.17|408.37|0
1627041700000|2021-07-23 12:01:40|410.38|408.58|410.38|408.58|410.38|408.58|410.38|408.58|0
1627041740000|2021-07-23 12:02:20|410.6|408.8|410.6|408.8|410.6|408.8|410.6|408.8|0
1627041750000|2021-07-23 12:02:30|410.38|408.58|410.6|408.8|410.6|408.8|410.38|408.58|0
1627041790000|2021-07-23 12:03:10|410.81|409.01|410.38|408.58|410.81|409.01|410.38|408.58|0
1627041830000|2021-07-23 12:03:50|410.6|408.8|410.6|408.8|410.6|408.8|410.6|408.8|0
1627041840000|2021-07-23 12:04:00|410.38|408.58|410.6|408.8|410.6|408.8|410.38|408.58|0
1627041880000|2021-07-23 12:04:40|410.81|409.01|410.81|409.01|410.81|409.01|410.81|409.01|0
1627041900000|2021-07-23 12:05:00|410.6|408.8|410.6|408.8|410.6|408.8|410.6|408.8|0
1627041940000|2021-07-23 12:05:40|410.38|408.58|410.38|408.58|410.38|408.58|410.38|408.58|0
1627042000000|2021-07-23 12:06:40|410.59|408.79|410.81|409.01|410.81|409.01|410.59|408.79|0
1627042020000|2021-07-23 12:07:00|411.02|409.22|410.59|408.79|411.02|409.22|410.59|408.79|0
1627042040000|2021-07-23 12:07:20|410.7|408.9|410.81|409.01|410.81|409.01|410.7|408.9|0
1627042060000|2021-07-23 12:07:40|410.59|408.79|410.81|409.01|410.81|409.01|410.59|408.79|0
1627042070000|2021-07-23 12:07:50|410.59|408.79|410.7|408.9|410.7|408.9|410.59|408.79|0
1627042080000|2021-07-23 12:08:00|410.59|408.79|410.81|409.01|410.81|409.01|410.59|408.79|0
1627042090000|2021-07-23 12:08:10|411.02|409.22|411.02|409.22|411.02|409.22|411.02|409.22|0
1627042100000|2021-07-23 12:08:20|410.81|409.01|410.81|409.01|410.81|409.01|410.81|409.01|0
1627042130000|2021-07-23 12:08:50|410.59|408.79|410.59|408.79|410.59|408.79|410.59|408.79|0
1627042140000|2021-07-23 12:09:00|410.38|408.58|410.38|408.58|410.38|408.58|410.38|408.58|0
1627042150000|2021-07-23 12:09:10|410.59|408.79|410.59|408.79|410.59|408.79|410.59|408.79|0
1627042180000|2021-07-23 12:09:40|410.7|408.9|410.59|408.79|410.7|408.9|410.59|408.79|0
1627042200000|2021-07-23 12:10:00|410.38|408.58|410.59|408.79|410.59|408.79|410.38|408.58|0
1627042210000|2021-07-23 12:10:10|410.38|408.58|410.38|408.58|410.48|408.68|410.38|408.58|0
1627042220000|2021-07-23 12:10:20|410.59|408.79|410.59|408.79|410.59|408.79|410.59|408.79|0
1627042250000|2021-07-23 12:10:50|410.38|408.58|410.38|408.58|410.38|408.58|410.38|408.58|0
1627042270000|2021-07-23 12:11:10|410.59|408.79|410.48|408.68|410.59|408.79|410.48|408.68|0
1627042280000|2021-07-23 12:11:20|410.59|408.79|410.59|408.79|410.59|408.79|410.59|408.79|0
1627042310000|2021-07-23 12:11:50|410.81|409.01|410.59|408.79|410.81|409.01|410.59|408.79|0
1627042320000|2021-07-23 12:12:00|410.81|409.01|410.81|409.01|410.81|409.01|410.81|409.01|0
1627042370000|2021-07-23 12:12:50|410.8|409|410.8|409|410.8|409|410.8|409|0
1627042380000|2021-07-23 12:13:00|410.91|409.11|410.91|409.11|410.91|409.11|410.91|409.11|0
1627042390000|2021-07-23 12:13:10|411.02|409.22|411.02|409.22|411.02|409.22|411.02|409.22|0
1627042410000|2021-07-23 12:13:30|410.8|409|410.91|409.11|410.91|409.11|410.8|409|0
1627042420000|2021-07-23 12:13:40|411.02|409.22|411.02|409.22|411.02|409.22|411.02|409.22|0
1627042430000|2021-07-23 12:13:50|410.8|409|410.8|409|410.8|409|410.8|409|0
1627042470000|2021-07-23 12:14:30|410.59|408.79|410.8|409|410.8|409|410.59|408.79|0
1627042530000|2021-07-23 12:15:30|410.59|408.79|410.69|408.89|410.8|409|410.59|408.79|0
1627042540000|2021-07-23 12:15:40|410.8|409|410.59|408.79|410.8|409|410.59|408.79|0
1627042600000|2021-07-23 12:16:40|410.38|408.58|410.59|408.79|410.59|408.79|410.38|408.58|0
1627042620000|2021-07-23 12:17:00|410.38|408.58|410.59|408.79|410.59|408.79|410.38|408.58|0
1627042650000|2021-07-23 12:17:30|410.8|409|410.8|409|410.8|409|410.8|409|0
1627042670000|2021-07-23 12:17:50|411.02|409.22|411.02|409.22|411.02|409.22|411.02|409.22|0
1627042680000|2021-07-23 12:18:00|410.8|409|410.8|409|410.8|409|410.8|409|0
1627042730000|2021-07-23 12:18:50|411.02|409.22|410.8|409|411.02|409.22|410.8|409|0
1627042740000|2021-07-23 12:19:00|411.02|409.22|411.02|409.22|411.02|409.22|411.02|409.22|0
1627042750000|2021-07-23 12:19:10|410.8|409|410.8|409|410.8|409|410.8|409|0
1627042760000|2021-07-23 12:19:20|410.9|409.1|411.02|409.22|411.02|409.22|410.9|409.1|0
1627042770000|2021-07-23 12:19:30|411.12|409.32|411.12|409.32|411.12|409.32|411.02|409.22|0
1627042780000|2021-07-23 12:19:40|411.02|409.22|411.23|409.43|411.23|409.43|411.02|409.22|0
1627042820000|2021-07-23 12:20:20|411.44|409.64|411.44|409.64|411.44|409.64|411.44|409.64|0
1627042840000|2021-07-23 12:20:40|411.33|409.53|411.23|409.43|411.33|409.53|411.23|409.43|0
1627042880000|2021-07-23 12:21:20|411.44|409.64|411.44|409.64|411.44|409.64|411.44|409.64|0
1627042890000|2021-07-23 12:21:30|411.23|409.43|411.44|409.64|411.44|409.64|411.23|409.43|0
1627042930000|2021-07-23 12:22:10|411.33|409.53|411.66|409.86|411.66|409.86|411.33|409.53|0
1627042950000|2021-07-23 12:22:30|411.87|410.07|411.66|409.86|411.87|410.07|411.66|409.86|0
1627042960000|2021-07-23 12:22:40|411.87|410.07|411.87|410.07|411.87|410.07|411.87|410.07|0
1627042990000|2021-07-23 12:23:10|411.76|409.96|411.87|410.07|411.87|410.07|411.76|409.96|0
1627043000000|2021-07-23 12:23:20|411.65|409.85|411.65|409.85|411.65|409.85|411.65|409.85|0
1627043010000|2021-07-23 12:23:30|411.44|409.64|411.44|409.64|411.44|409.64|411.44|409.64|0
1627043020000|2021-07-23 12:23:40|411.54|409.74|411.54|409.74|411.54|409.74|411.44|409.64|0
1627043030000|2021-07-23 12:23:50|411.44|409.64|411.44|409.64|411.44|409.64|411.44|409.64|0
1627043060000|2021-07-23 12:24:20|411.65|409.85|411.44|409.64|411.65|409.85|411.44|409.64|0
1627043080000|2021-07-23 12:24:40|411.54|409.74|411.44|409.64|411.54|409.74|411.44|409.64|0
1627043100000|2021-07-23 12:25:00|411.65|409.85|411.65|409.85|411.65|409.85|411.44|409.64|0
1627043110000|2021-07-23 12:25:10|411.76|409.96|411.65|409.85|411.76|409.96|411.65|409.85|0
1627043130000|2021-07-23 12:25:30|411.44|409.64|411.65|409.85|411.65|409.85|411.44|409.64|0
1627043140000|2021-07-23 12:25:40|411.44|409.64|411.44|409.64|411.44|409.64|411.44|409.64|0
1627043220000|2021-07-23 12:27:00|411.65|409.85|411.44|409.64|411.65|409.85|411.44|409.64|0
1627043230000|2021-07-23 12:27:10|411.65|409.85|411.65|409.85|411.65|409.85|411.44|409.64|0
1627043310000|2021-07-23 12:28:30|411.87|410.07|411.87|410.07|411.87|410.07|411.87|410.07|0
1627043320000|2021-07-23 12:28:40|411.75|409.95|411.87|410.07|411.87|410.07|411.75|409.95|0
1627043340000|2021-07-23 12:29:00|412.08|410.28|411.87|410.07|412.08|410.28|411.87|410.07|0
1627043410000|2021-07-23 12:30:10|411.86|410.06|411.86|410.06|411.86|410.06|411.86|410.06|0
1627043420000|2021-07-23 12:30:20|411.97|410.17|411.86|410.06|411.97|410.17|411.86|410.06|0
1627043430000|2021-07-23 12:30:30|412.08|410.28|412.08|410.28|412.08|410.28|412.08|410.28|0
1627043450000|2021-07-23 12:30:50|411.86|410.06|411.86|410.06|411.86|410.06|411.86|410.06|0
1627043470000|2021-07-23 12:31:10|411.97|410.17|412.08|410.28|412.08|410.28|411.97|410.17|0
1627043490000|2021-07-23 12:31:30|411.86|410.06|411.86|410.06|411.86|410.06|411.86|410.06|0
1627043500000|2021-07-23 12:31:40|412.08|410.28|411.97|410.17|412.08|410.28|411.86|410.06|0
1627043510000|2021-07-23 12:31:50|411.86|410.06|411.86|410.06|412.08|410.28|411.86|410.06|0
1627043520000|2021-07-23 12:32:00|412.08|410.28|411.86|410.06|412.08|410.28|411.86|410.06|0
1627043550000|2021-07-23 12:32:30|412.08|410.28|412.08|410.28|412.08|410.28|412.08|410.28|0
1627043570000|2021-07-23 12:32:50|411.86|410.06|411.86|410.06|411.86|410.06|411.86|410.06|0
1627043590000|2021-07-23 12:33:10|411.65|409.85|411.65|409.85|411.65|409.85|411.65|409.85|0
1627043630000|2021-07-23 12:33:50|411.44|409.64|411.44|409.64|411.44|409.64|411.44|409.64|0
1627043640000|2021-07-23 12:34:00|411.43|409.63|411.22|409.42|411.43|409.63|411.22|409.42|0
1627043650000|2021-07-23 12:34:10|411.43|409.63|411.22|409.42|411.43|409.63|411.22|409.42|0
1627043670000|2021-07-23 12:34:30|411.01|409.21|411.01|409.21|411.22|409.42|411.01|409.21|0
1627043690000|2021-07-23 12:34:50|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627043700000|2021-07-23 12:35:00|411.01|409.21|411.01|409.21|411.01|409.21|411.01|409.21|0
1627043710000|2021-07-23 12:35:10|410.79|408.99|410.79|408.99|411.01|409.21|410.79|408.99|0
1627043720000|2021-07-23 12:35:20|411.01|409.21|411.01|409.21|411.01|409.21|411.01|409.21|0
1627043750000|2021-07-23 12:35:50|411.22|409.42|411.01|409.21|411.22|409.42|411.01|409.21|0
1627043790000|2021-07-23 12:36:30|410.89|409.09|410.89|409.09|410.89|409.09|410.89|409.09|0
1627043800000|2021-07-23 12:36:40|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627043830000|2021-07-23 12:37:10|411.01|409.21|411.01|409.21|411.01|409.21|411.01|409.21|0
1627043840000|2021-07-23 12:37:20|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627043850000|2021-07-23 12:37:30|411.01|409.21|411.01|409.21|411.01|409.21|411.01|409.21|0
1627043860000|2021-07-23 12:37:40|411.22|409.42|411.22|409.42|411.22|409.42|411.22|409.42|0
1627043910000|2021-07-23 12:38:30|411|409.2|410.79|408.99|411|409.2|410.79|408.99|0
1627043920000|2021-07-23 12:38:40|411|409.2|411|409.2|411|409.2|411|409.2|0
1627043940000|2021-07-23 12:39:00|410.89|409.09|410.79|408.99|410.89|409.09|410.79|408.99|0
1627043950000|2021-07-23 12:39:10|410.89|409.09|410.89|409.09|410.89|409.09|410.79|408.99|0
1627043960000|2021-07-23 12:39:20|411|409.2|411|409.2|411|409.2|411|409.2|0
1627043970000|2021-07-23 12:39:30|410.79|408.99|411|409.2|411|409.2|410.79|408.99|0
1627044000000|2021-07-23 12:40:00|410.89|409.09|410.89|409.09|410.89|409.09|410.89|409.09|0
1627044010000|2021-07-23 12:40:10|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627044040000|2021-07-23 12:40:40|411|409.2|411|409.2|411|409.2|411|409.2|0
1627044050000|2021-07-23 12:40:50|411.22|409.42|411.22|409.42|411.22|409.42|411.22|409.42|0
1627044060000|2021-07-23 12:41:00|411|409.2|411|409.2|411|409.2|411|409.2|0
1627044090000|2021-07-23 12:41:30|411.22|409.42|411.22|409.42|411.22|409.42|411.22|409.42|0
1627044100000|2021-07-23 12:41:40|411.11|409.31|411|409.2|411.22|409.42|411|409.2|0
1627044140000|2021-07-23 12:42:20|410.89|409.09|411|409.2|411|409.2|410.89|409.09|0
1627044150000|2021-07-23 12:42:30|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627044160000|2021-07-23 12:42:40|410.57|408.77|410.57|408.77|410.57|408.77|410.57|408.77|0
1627044200000|2021-07-23 12:43:20|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627044250000|2021-07-23 12:44:10|410.57|408.77|410.57|408.77|410.57|408.77|410.57|408.77|0
1627044270000|2021-07-23 12:44:30|410.36|408.56|410.36|408.56|410.36|408.56|410.36|408.56|0
1627044290000|2021-07-23 12:44:50|410.57|408.77|410.46|408.66|410.57|408.77|410.36|408.56|0
1627044300000|2021-07-23 12:45:00|410.57|408.77|410.57|408.77|410.57|408.77|410.57|408.77|0
1627044310000|2021-07-23 12:45:10|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627044350000|2021-07-23 12:45:50|411|409.2|411|409.2|411|409.2|411|409.2|0
1627044360000|2021-07-23 12:46:00|411.1|409.3|411.1|409.3|411.1|409.3|411.1|409.3|0
1627044370000|2021-07-23 12:46:10|411.21|409.41|411|409.2|411.21|409.41|411|409.2|0
1627044390000|2021-07-23 12:46:30|410.79|408.99|410.79|408.99|410.79|408.99|410.79|408.99|0
1627044410000|2021-07-23 12:46:50|410.57|408.77|410.57|408.77|410.57|408.77|410.57|408.77|0
1627044420000|2021-07-23 12:47:00|410.36|408.56|410.57|408.77|410.57|408.77|410.36|408.56|0
1627044480000|2021-07-23 12:48:00|410.46|408.66|410.36|408.56|410.46|408.66|410.36|408.56|0
1627044500000|2021-07-23 12:48:20|410.14|408.34|410.36|408.56|410.36|408.56|410.14|408.34|0
1627044510000|2021-07-23 12:48:30|410.57|408.77|410.36|408.56|410.57|408.77|410.36|408.56|0
1627044520000|2021-07-23 12:48:40|410.57|408.77|410.57|408.77|410.57|408.77|410.57|408.77|0
1627044540000|2021-07-23 12:49:00|410.36|408.56|410.14|408.34|410.36|408.56|410.14|408.34|0
1627044550000|2021-07-23 12:49:10|410.36|408.56|410.36|408.56|410.36|408.56|410.36|408.56|0
1627044560000|2021-07-23 12:49:20|410.25|408.45|410.14|408.34|410.25|408.45|410.14|408.34|0
1627044570000|2021-07-23 12:49:30|410.36|408.56|410.14|408.34|410.36|408.56|410.14|408.34|0
1627044590000|2021-07-23 12:49:50|409.93|408.13|409.93|408.13|409.93|408.13|409.93|408.13|0
1627044650000|2021-07-23 12:50:50|410.14|408.34|410.14|408.34|410.14|408.34|410.14|408.34|0
1627044660000|2021-07-23 12:51:00|409.93|408.13|410.03|408.23|410.03|408.23|409.93|408.13|0
1627044670000|2021-07-23 12:51:10|409.93|408.13|410.14|408.34|410.14|408.34|409.93|408.13|0
1627044680000|2021-07-23 12:51:20|409.93|408.13|409.93|408.13|409.93|408.13|409.93|408.13|0
1627044690000|2021-07-23 12:51:30|409.71|407.91|409.71|407.91|409.71|407.91|409.71|407.91|0
1627044720000|2021-07-23 12:52:00|409.93|408.13|409.93|408.13|409.93|408.13|409.93|408.13|0
1627044730000|2021-07-23 12:52:10|409.71|407.91|409.71|407.91|409.71|407.91|409.71|407.91|0
1627044740000|2021-07-23 12:52:20|409.6|407.8|409.71|407.91|409.71|407.91|409.6|407.8|0
1627044770000|2021-07-23 12:52:50|409.6|407.8|409.71|407.91|409.71|407.91|409.6|407.8|0
1627044800000|2021-07-23 12:53:20|409.5|407.7|409.29|407.49|409.5|407.7|409.29|407.49|0
1627044820000|2021-07-23 12:53:40|409.07|407.27|409.07|407.27|409.07|407.27|408.86|407.06|0
1627044830000|2021-07-23 12:53:50|409.29|407.49|409.29|407.49|409.29|407.49|409.29|407.49|0
1627044840000|2021-07-23 12:54:00|409.07|407.27|409.07|407.27|409.07|407.27|409.07|407.27|0
1627044870000|2021-07-23 12:54:30|409.29|407.49|409.29|407.49|409.29|407.49|409.29|407.49|0
1627044880000|2021-07-23 12:54:40|409.07|407.27|408.86|407.06|409.07|407.27|408.86|407.06|0
1627044890000|2021-07-23 12:54:50|409.07|407.27|408.86|407.06|409.07|407.27|408.86|407.06|0
1627044910000|2021-07-23 12:55:10|409.07|407.27|409.07|407.27|409.07|407.27|409.07|407.27|0
1627044960000|2021-07-23 12:56:00|409.29|407.49|409.29|407.49|409.29|407.49|409.29|407.49|0
1627044980000|2021-07-23 12:56:20|409.5|407.7|409.5|407.7|409.5|407.7|409.5|407.7|0
1627044990000|2021-07-23 12:56:30|409.71|407.91|409.5|407.7|409.71|407.91|409.5|407.7|0
1627045030000|2021-07-23 12:57:10|409.71|407.91|409.5|407.7|409.71|407.91|409.5|407.7|0
1627045090000|2021-07-23 12:58:10|409.71|407.91|409.71|407.91|409.71|407.91|409.71|407.91|0
1627045110000|2021-07-23 12:58:30|409.5|407.7|409.5|407.7|409.5|407.7|409.5|407.7|0
1627045130000|2021-07-23 12:58:50|409.6|407.8|409.5|407.7|409.6|407.8|409.5|407.7|0
1627045200000|2021-07-23 13:00:00|409.28|407.48|409.28|407.48|409.28|407.48|409.28|407.48|0
1627045210000|2021-07-23 13:00:10|409.07|407.27|409.07|407.27|409.07|407.27|409.07|407.27|0
1627045230000|2021-07-23 13:00:30|409.28|407.48|409.07|407.27|409.28|407.48|409.07|407.27|0
1627045250000|2021-07-23 13:00:50|409.28|407.48|409.28|407.48|409.28|407.48|409.28|407.48|0
1627045260000|2021-07-23 13:01:00|409.07|407.27|409.07|407.27|409.07|407.27|409.07|407.27|0
1627045270000|2021-07-23 13:01:10|408.86|407.06|408.86|407.06|408.86|407.06|408.86|407.06|0
1627045290000|2021-07-23 13:01:30|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627045310000|2021-07-23 13:01:50|408.43|406.63|408.21|406.41|408.43|406.63|408.21|406.41|0
1627045320000|2021-07-23 13:02:00|408|406.2|408.21|406.41|408.21|406.41|408|406.2|0
1627045340000|2021-07-23 13:02:20|408.43|406.63|408.64|406.84|408.64|406.84|408.43|406.63|0
1627045360000|2021-07-23 13:02:40|408.85|407.05|408.85|407.05|408.85|407.05|408.85|407.05|0
1627045370000|2021-07-23 13:02:50|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627045380000|2021-07-23 13:03:00|408.43|406.63|408.64|406.84|408.64|406.84|408.43|406.63|0
1627045390000|2021-07-23 13:03:10|408.74|406.94|408.85|407.05|408.85|407.05|408.74|406.94|0
1627045400000|2021-07-23 13:03:20|408.64|406.84|408.64|406.84|408.64|406.84|408.64|406.84|0
1627045410000|2021-07-23 13:03:30|408.85|407.05|408.64|406.84|408.85|407.05|408.64|406.84|0
1627045430000|2021-07-23 13:03:50|408.85|407.05|408.64|406.84|408.85|407.05|408.64|406.84|0
1627045440000|2021-07-23 13:04:00|408.74|406.94|408.85|407.05|408.85|407.05|408.74|406.94|0
1627045480000|2021-07-23 13:04:40|409.07|407.27|409.07|407.27|409.07|407.27|409.07|407.27|0
1627045490000|2021-07-23 13:04:50|409.28|407.48|409.28|407.48|409.28|407.48|409.28|407.48|0
1627045520000|2021-07-23 13:05:20|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045530000|2021-07-23 13:05:30|409.71|407.91|409.49|407.69|409.71|407.91|409.49|407.69|0
1627045540000|2021-07-23 13:05:40|409.71|407.91|409.71|407.91|409.71|407.91|409.71|407.91|0
1627045560000|2021-07-23 13:06:00|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045590000|2021-07-23 13:06:30|409.28|407.48|409.28|407.48|409.28|407.48|409.28|407.48|0
1627045610000|2021-07-23 13:06:50|409.07|407.27|409.28|407.48|409.28|407.48|409.07|407.27|0
1627045630000|2021-07-23 13:07:10|409.07|407.27|409.07|407.27|409.07|407.27|409.07|407.27|0
1627045640000|2021-07-23 13:07:20|409.28|407.48|409.28|407.48|409.28|407.48|409.28|407.48|0
1627045680000|2021-07-23 13:08:00|409.49|407.69|409.28|407.48|409.49|407.69|409.28|407.48|0
1627045720000|2021-07-23 13:08:40|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045740000|2021-07-23 13:09:00|409.71|407.91|409.49|407.69|409.71|407.91|409.49|407.69|0
1627045750000|2021-07-23 13:09:10|409.59|407.79|409.71|407.91|409.71|407.91|409.59|407.79|0
1627045760000|2021-07-23 13:09:20|409.49|407.69|409.28|407.48|409.49|407.69|409.28|407.48|0
1627045780000|2021-07-23 13:09:40|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045790000|2021-07-23 13:09:50|409.38|407.58|409.28|407.48|409.38|407.58|409.28|407.48|0
1627045800000|2021-07-23 13:10:00|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045820000|2021-07-23 13:10:20|409.7|407.9|409.49|407.69|409.7|407.9|409.49|407.69|0
1627045840000|2021-07-23 13:10:40|409.59|407.79|409.49|407.69|409.59|407.79|409.49|407.69|0
1627045860000|2021-07-23 13:11:00|409.59|407.79|409.7|407.9|409.7|407.9|409.59|407.79|0
1627045870000|2021-07-23 13:11:10|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045910000|2021-07-23 13:11:50|409.59|407.79|409.59|407.79|409.59|407.79|409.59|407.79|0
1627045920000|2021-07-23 13:12:00|409.49|407.69|409.7|407.9|409.7|407.9|409.49|407.69|0
1627045940000|2021-07-23 13:12:20|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627045960000|2021-07-23 13:12:40|409.7|407.9|409.49|407.69|409.7|407.9|409.49|407.69|0
1627046020000|2021-07-23 13:13:40|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046080000|2021-07-23 13:14:40|409.49|407.69|409.7|407.9|409.7|407.9|409.49|407.69|0
1627046120000|2021-07-23 13:15:20|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627046140000|2021-07-23 13:15:40|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046150000|2021-07-23 13:15:50|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627046160000|2021-07-23 13:16:00|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046240000|2021-07-23 13:17:20|409.91|408.11|409.91|408.11|409.91|408.11|409.91|408.11|0
1627046250000|2021-07-23 13:17:30|410.13|408.33|410.13|408.33|410.13|408.33|410.13|408.33|0
1627046260000|2021-07-23 13:17:40|409.91|408.11|409.91|408.11|409.91|408.11|409.91|408.11|0
1627046280000|2021-07-23 13:18:00|410.13|408.33|410.13|408.33|410.13|408.33|410.13|408.33|0
1627046300000|2021-07-23 13:18:20|410.34|408.54|410.34|408.54|410.34|408.54|410.34|408.54|0
1627046310000|2021-07-23 13:18:30|410.13|408.33|410.13|408.33|410.13|408.33|410.13|408.33|0
1627046330000|2021-07-23 13:18:50|409.91|408.11|409.91|408.11|409.91|408.11|409.91|408.11|0
1627046350000|2021-07-23 13:19:10|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046370000|2021-07-23 13:19:30|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627046400000|2021-07-23 13:20:00|409.7|407.9|409.49|407.69|409.7|407.9|409.49|407.69|0
1627046410000|2021-07-23 13:20:10|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046420000|2021-07-23 13:20:20|409.49|407.69|409.49|407.69|409.49|407.69|409.49|407.69|0
1627046460000|2021-07-23 13:21:00|409.48|407.68|409.48|407.68|409.48|407.68|409.48|407.68|0
1627046480000|2021-07-23 13:21:20|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046510000|2021-07-23 13:21:50|409.91|408.11|409.91|408.11|409.91|408.11|409.91|408.11|0
1627046520000|2021-07-23 13:22:00|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046530000|2021-07-23 13:22:10|409.91|408.11|409.91|408.11|409.91|408.11|409.91|408.11|0
1627046550000|2021-07-23 13:22:30|410.13|408.33|410.13|408.33|410.13|408.33|410.13|408.33|0
1627046560000|2021-07-23 13:22:40|409.91|408.11|409.91|408.11|409.91|408.11|409.91|408.11|0
1627046570000|2021-07-23 13:22:50|409.7|407.9|409.91|408.11|409.91|408.11|409.7|407.9|0
1627046620000|2021-07-23 13:23:40|409.7|407.9|409.7|407.9|409.7|407.9|409.7|407.9|0
1627046640000|2021-07-23 13:24:00|409.8|408|409.91|408.11|409.91|408.11|409.8|408|0
1627046650000|2021-07-23 13:24:10|410.12|408.32|410.12|408.32|410.12|408.32|410.12|408.32|0
1627046670000|2021-07-23 13:24:30|410.34|408.54|410.55|408.75|410.55|408.75|410.34|408.54|0
1627046680000|2021-07-23 13:24:40|410.44|408.64|410.55|408.75|410.55|408.75|410.44|408.64|0
1627046700000|2021-07-23 13:25:00|410.77|408.97|410.77|408.97|410.77|408.97|410.77|408.97|0
1627046710000|2021-07-23 13:25:10|410.98|409.18|410.98|409.18|410.98|409.18|410.98|409.18|0
1627046750000|2021-07-23 13:25:50|411.19|409.39|411.19|409.39|411.19|409.39|411.19|409.39|0
1627046770000|2021-07-23 13:26:10|410.98|409.18|410.98|409.18|410.98|409.18|410.98|409.18|0
1627046780000|2021-07-23 13:26:20|410.76|408.96|410.76|408.96|410.76|408.96|410.76|408.96|0
1627046790000|2021-07-23 13:26:30|410.55|408.75|410.55|408.75|410.55|408.75|410.55|408.75|0
1627046800000|2021-07-23 13:26:40|410.76|408.96|410.76|408.96|410.76|408.96|410.76|408.96|0
1627046810000|2021-07-23 13:26:50|410.55|408.75|410.76|408.96|410.76|408.96|410.55|408.75|0
1627046850000|2021-07-23 13:27:30|410.98|409.18|410.98|409.18|410.98|409.18|410.98|409.18|0
1627046860000|2021-07-23 13:27:40|411.19|409.39|411.19|409.39|411.19|409.39|411.19|409.39|0
1627046870000|2021-07-23 13:27:50|410.98|409.18|411.19|409.39|411.19|409.39|410.98|409.18|0
1627046910000|2021-07-23 13:28:30|411.4|409.6|411.4|409.6|411.4|409.6|411.4|409.6|0
1627046930000|2021-07-23 13:28:50|411.62|409.82|411.4|409.6|411.62|409.82|411.4|409.6|0
1627046940000|2021-07-23 13:29:00|411.62|409.82|411.4|409.6|411.62|409.82|411.4|409.6|0
1627046950000|2021-07-23 13:29:10|411.19|409.39|411.19|409.39|411.19|409.39|411.19|409.39|0
1627046960000|2021-07-23 13:29:20|411.4|409.6|411.4|409.6|411.4|409.6|411.19|409.39|0
1627046970000|2021-07-23 13:29:30|411.19|409.39|411.19|409.39|411.19|409.39|411.19|409.39|0
1627046980000|2021-07-23 13:29:40|411.4|409.6|411.62|409.82|411.62|409.82|411.4|409.6|0
1627046990000|2021-07-23 13:29:50|411.4|409.6|411.19|409.39|411.62|409.82|411.19|409.39|0
1627047000000|2021-07-23 13:30:00|410.98|409.18|411.4|409.6|412.05|410.25|410.98|409.18|0
1627047010000|2021-07-23 13:30:10|411.62|409.82|410.98|409.18|411.62|409.82|410.98|409.18|0
1627047020000|2021-07-23 13:30:20|410.76|408.96|410.55|408.75|410.76|408.96|410.55|408.75|0
1627047030000|2021-07-23 13:30:30|410.76|408.96|410.76|408.96|410.76|408.96|410.33|408.53|0
1627047040000|2021-07-23 13:30:40|410.33|408.53|409.48|407.68|410.33|408.53|409.48|407.68|0
1627047050000|2021-07-23 13:30:50|409.27|407.47|408.49|406.69|409.48|407.68|408.49|406.69|0
1627047060000|2021-07-23 13:31:00|408.06|406.26|408.45|406.65|408.45|406.65|408.02|406.22|0
1627047070000|2021-07-23 13:31:10|408.23|406.43|408.87|407.07|408.87|407.07|408.23|406.43|0
1627047080000|2021-07-23 13:31:20|409.09|407.29|408.66|406.86|409.09|407.29|408.66|406.86|0
1627047090000|2021-07-23 13:31:30|408.87|407.07|408.45|406.65|408.87|407.07|408.45|406.65|0
1627047100000|2021-07-23 13:31:40|408.23|406.43|408.87|407.07|408.87|407.07|408.23|406.43|0
1627047110000|2021-07-23 13:31:50|408.66|406.86|408.87|407.07|408.87|407.07|408.45|406.65|0
1627047120000|2021-07-23 13:32:00|408.66|406.86|408.87|407.07|408.87|407.07|408.66|406.86|0
1627047130000|2021-07-23 13:32:10|409.3|407.5|409.73|407.93|409.73|407.93|409.3|407.5|0
1627047140000|2021-07-23 13:32:20|409.94|408.14|409.94|408.14|409.94|408.14|409.94|408.14|0
1627047150000|2021-07-23 13:32:30|409.73|407.93|409.52|407.72|409.73|407.93|409.52|407.72|0
1627047160000|2021-07-23 13:32:40|409.73|407.93|409.09|407.29|409.73|407.93|409.09|407.29|0
1627047170000|2021-07-23 13:32:50|409.19|407.39|409.3|407.5|409.3|407.5|409.19|407.39|0
1627047180000|2021-07-23 13:33:00|409.09|407.29|408.87|407.07|409.09|407.29|408.87|407.07|0
1627047190000|2021-07-23 13:33:10|408.66|406.86|408.66|406.86|408.66|406.86|408.66|406.86|0
1627047200000|2021-07-23 13:33:20|408.87|407.07|409.09|407.29|409.3|407.5|408.87|407.07|0
1627047210000|2021-07-23 13:33:30|408.87|407.07|408.87|407.07|409.09|407.29|408.87|407.07|0
1627047220000|2021-07-23 13:33:40|409.09|407.29|409.09|407.29|409.09|407.29|408.87|407.07|0
1627047230000|2021-07-23 13:33:50|408.87|407.07|409.3|407.5|409.3|407.5|408.87|407.07|0
1627047240000|2021-07-23 13:34:00|409.51|407.71|409.94|408.14|409.94|408.14|409.3|407.5|0
1627047250000|2021-07-23 13:34:10|409.51|407.71|409.4|407.6|409.51|407.71|409.3|407.5|0
1627047260000|2021-07-23 13:34:20|409.94|408.14|409.94|408.14|409.94|408.14|409.73|407.93|0
1627047270000|2021-07-23 13:34:30|410.16|408.36|410.37|408.57|410.37|408.57|409.94|408.14|0
1627047280000|2021-07-23 13:34:40|410.16|408.36|410.37|408.57|410.37|408.57|410.16|408.36|0
1627047290000|2021-07-23 13:34:50|410.16|408.36|410.16|408.36|410.16|408.36|409.94|408.14|0
1627047300000|2021-07-23 13:35:00|410.37|408.57|410.37|408.57|410.37|408.57|410.16|408.36|0
1627047310000|2021-07-23 13:35:10|410.16|408.36|410.37|408.57|410.37|408.57|410.16|408.36|0
1627047320000|2021-07-23 13:35:20|410.58|408.78|410.37|408.57|410.8|409|410.37|408.57|0
1627047330000|2021-07-23 13:35:30|410.16|408.36|409.94|408.14|410.37|408.57|409.94|408.14|0
1627047340000|2021-07-23 13:35:40|410.16|408.36|409.94|408.14|410.16|408.36|409.94|408.14|0
1627047350000|2021-07-23 13:35:50|409.73|407.93|409.73|407.93|409.73|407.93|409.51|407.71|0
1627047360000|2021-07-23 13:36:00|409.51|407.71|409.51|407.71|409.51|407.71|409.3|407.5|0
1627047370000|2021-07-23 13:36:10|409.3|407.5|409.3|407.5|409.3|407.5|409.09|407.29|0
1627047380000|2021-07-23 13:36:20|409.09|407.29|409.09|407.29|409.3|407.5|408.87|407.07|0
1627047390000|2021-07-23 13:36:30|408.87|407.07|408.87|407.07|408.87|407.07|408.87|407.07|0
1627047400000|2021-07-23 13:36:40|408.66|406.86|408.66|406.86|408.87|407.07|408.66|406.86|0
1627047410000|2021-07-23 13:36:50|408.87|407.07|408.87|407.07|408.87|407.07|408.66|406.86|0
1627047420000|2021-07-23 13:37:00|408.66|406.86|408.87|407.07|408.87|407.07|408.66|406.86|0
1627047430000|2021-07-23 13:37:10|408.66|406.86|408.87|407.07|408.87|407.07|408.66|406.86|0
1627047440000|2021-07-23 13:37:20|408.66|406.86|408.87|407.07|408.87|407.07|408.66|406.86|0
1627047450000|2021-07-23 13:37:30|409.3|407.5|408.66|406.86|409.3|407.5|408.66|406.86|0
1627047460000|2021-07-23 13:37:40|408.44|406.64|408.44|406.64|408.44|406.64|408.44|406.64|0
1627047470000|2021-07-23 13:37:50|408.23|406.43|408.02|406.22|408.23|406.43|408.02|406.22|0
1627047480000|2021-07-23 13:38:00|407.8|406|407.8|406|408.02|406.22|407.8|406|0
1627047490000|2021-07-23 13:38:10|408.23|406.43|408.23|406.43|408.23|406.43|408.02|406.22|0
1627047500000|2021-07-23 13:38:20|408.02|406.22|408.66|406.86|408.66|406.86|408.02|406.22|0
1627047510000|2021-07-23 13:38:30|408.44|406.64|408.44|406.64|408.66|406.86|408.44|406.64|0
1627047520000|2021-07-23 13:38:40|408.66|406.86|408.44|406.64|408.66|406.86|408.44|406.64|0
1627047530000|2021-07-23 13:38:50|408.23|406.43|408.02|406.22|408.23|406.43|408.02|406.22|0
1627047540000|2021-07-23 13:39:00|407.59|405.79|407.37|405.57|407.59|405.79|407.16|405.36|0
1627047550000|2021-07-23 13:39:10|407.16|405.36|406.95|405.15|407.37|405.57|406.95|405.15|0
1627047560000|2021-07-23 13:39:20|407.16|405.36|407.37|405.57|407.37|405.57|407.16|405.36|0
1627047570000|2021-07-23 13:39:30|407.16|405.36|407.16|405.36|407.16|405.36|406.73|404.93|0
1627047580000|2021-07-23 13:39:40|406.95|405.15|406.95|405.15|406.95|405.15|406.95|405.15|0
1627047590000|2021-07-23 13:39:50|407.16|405.36|407.16|405.36|407.16|405.36|407.16|405.36|0
1627047600000|2021-07-23 13:40:00|407.37|405.57|408.01|406.21|408.01|406.21|407.37|405.57|0
1627047610000|2021-07-23 13:40:10|407.8|406|407.59|405.79|407.8|406|407.59|405.79|0
1627047620000|2021-07-23 13:40:20|407.37|405.57|407.48|405.68|407.59|405.79|407.37|405.57|0
1627047630000|2021-07-23 13:40:30|407.37|405.57|407.37|405.57|407.37|405.57|407.37|405.57|0
1627047640000|2021-07-23 13:40:40|407.16|405.36|407.16|405.36|407.37|405.57|407.16|405.36|0
1627047650000|2021-07-23 13:40:50|406.95|405.15|406.31|404.51|406.95|405.15|406.31|404.51|0
1627047660000|2021-07-23 13:41:00|406.52|404.72|406.73|404.93|406.73|404.93|406.52|404.72|0
1627047670000|2021-07-23 13:41:10|406.95|405.15|406.31|404.51|406.95|405.15|406.31|404.51|0
1627047680000|2021-07-23 13:41:20|406.52|404.72|406.52|404.72|406.52|404.72|406.52|404.72|0
1627047690000|2021-07-23 13:41:30|406.73|404.93|406.31|404.51|406.73|404.93|406.31|404.51|0
1627047700000|2021-07-23 13:41:40|406.52|404.72|406.09|404.29|406.52|404.72|406.09|404.29|0
1627047710000|2021-07-23 13:41:50|406.52|404.72|406.09|404.29|406.52|404.72|406.09|404.29|0
1627047720000|2021-07-23 13:42:00|406.31|404.51|406.95|405.15|406.95|405.15|406.31|404.51|0
1627047730000|2021-07-23 13:42:10|407.16|405.36|407.16|405.36|407.37|405.57|407.16|405.36|0
1627047740000|2021-07-23 13:42:20|407.59|405.79|407.8|406|407.8|406|407.37|405.57|0
1627047750000|2021-07-23 13:42:30|408.01|406.21|407.59|405.79|408.01|406.21|407.59|405.79|0
1627047760000|2021-07-23 13:42:40|407.8|406|407.59|405.79|407.8|406|407.59|405.79|0
1627047770000|2021-07-23 13:42:50|407.37|405.57|407.59|405.79|407.59|405.79|407.37|405.57|0
1627047780000|2021-07-23 13:43:00|407.8|406|408.01|406.21|408.01|406.21|407.8|406|0
1627047790000|2021-07-23 13:43:10|408.23|406.43|407.59|405.79|408.23|406.43|407.59|405.79|0
1627047800000|2021-07-23 13:43:20|407.8|406|407.16|405.36|408.01|406.21|407.16|405.36|0
1627047810000|2021-07-23 13:43:30|407.59|405.79|407.59|405.79|407.59|405.79|407.37|405.57|0
1627047820000|2021-07-23 13:43:40|407.8|406|408.01|406.21|408.01|406.21|407.8|406|0
1627047830000|2021-07-23 13:43:50|407.8|406|407.9|406.1|407.9|406.1|407.59|405.79|0
1627047840000|2021-07-23 13:44:00|407.8|406|408.23|406.43|408.23|406.43|407.8|406|0
1627047850000|2021-07-23 13:44:10|408.44|406.64|408.23|406.43|408.44|406.64|408.23|406.43|0
1627047870000|2021-07-23 13:44:30|408.01|406.21|408.44|406.64|408.44|406.64|408.01|406.21|0
1627047880000|2021-07-23 13:44:40|408.23|406.43|408.23|406.43|408.23|406.43|408.23|406.43|0
1627047890000|2021-07-23 13:44:50|408.33|406.53|408.33|406.53|408.33|406.53|408.23|406.43|0
1627047900000|2021-07-23 13:45:00|408.44|406.64|408.87|407.07|408.87|407.07|408.33|406.53|0
1627047910000|2021-07-23 13:45:10|408.65|406.85|408.65|406.85|408.65|406.85|408.44|406.64|0
1627047920000|2021-07-23 13:45:20|408.87|407.07|408.87|407.07|409.08|407.28|408.87|407.07|0
1627047930000|2021-07-23 13:45:30|409.08|407.28|408.65|406.85|409.08|407.28|408.65|406.85|0
1627047940000|2021-07-23 13:45:40|408.44|406.64|408.23|406.43|408.44|406.64|408.01|406.21|0
1627047950000|2021-07-23 13:45:50|408.44|406.64|408.01|406.21|408.44|406.64|408.01|406.21|0
1627047960000|2021-07-23 13:46:00|407.8|406|408.44|406.64|408.65|406.85|407.8|406|0
1627047970000|2021-07-23 13:46:10|408.23|406.43|408.65|406.85|408.65|406.85|408.23|406.43|0
1627047980000|2021-07-23 13:46:20|408.44|406.64|408.87|407.07|408.87|407.07|408.44|406.64|0
1627047990000|2021-07-23 13:46:30|408.76|406.96|408.87|407.07|408.87|407.07|408.65|406.85|0
1627048000000|2021-07-23 13:46:40|409.08|407.28|409.08|407.28|409.08|407.28|409.08|407.28|0
1627048010000|2021-07-23 13:46:50|408.65|406.85|408.22|406.42|408.65|406.85|408.01|406.21|0
1627048020000|2021-07-23 13:47:00|408.44|406.64|408.22|406.42|408.44|406.64|408.01|406.21|0
1627048030000|2021-07-23 13:47:10|408.44|406.64|408.87|407.07|408.87|407.07|408.44|406.64|0
1627048040000|2021-07-23 13:47:20|408.65|406.85|408.65|406.85|408.65|406.85|408.44|406.64|0
1627048050000|2021-07-23 13:47:30|408.44|406.64|408.65|406.85|408.65|406.85|408.44|406.64|0
1627048060000|2021-07-23 13:47:40|408.87|407.07|409.72|407.92|409.72|407.92|408.87|407.07|0
1627048070000|2021-07-23 13:47:50|409.51|407.71|409.51|407.71|409.51|407.71|409.51|407.71|0
1627048080000|2021-07-23 13:48:00|409.94|408.14|410.36|408.56|410.36|408.56|409.94|408.14|0
1627048090000|2021-07-23 13:48:10|410.58|408.78|409.93|408.13|410.58|408.78|409.93|408.13|0
1627048100000|2021-07-23 13:48:20|410.15|408.35|410.79|408.99|410.79|408.99|410.15|408.35|0
1627048110000|2021-07-23 13:48:30|411.01|409.21|410.79|408.99|411.01|409.21|410.79|408.99|0
1627048120000|2021-07-23 13:48:40|411.01|409.21|411.01|409.21|411.01|409.21|411.01|409.21|0
1627048130000|2021-07-23 13:48:50|411.22|409.42|411.22|409.42|411.22|409.42|411.22|409.42|0
1627048140000|2021-07-23 13:49:00|411.43|409.63|411.43|409.63|411.65|409.85|411.43|409.63|0
1627048150000|2021-07-23 13:49:10|411.22|409.42|411.22|409.42|411.22|409.42|411|409.2|0
1627048160000|2021-07-23 13:49:20|411.11|409.31|411.43|409.63|411.43|409.63|411|409.2|0
1627048170000|2021-07-23 13:49:30|411|409.2|410.58|408.78|411|409.2|410.58|408.78|0
1627048180000|2021-07-23 13:49:40|410.36|408.56|410.36|408.56|410.36|408.56|410.36|408.56|0
1627048190000|2021-07-23 13:49:50|410.58|408.78|410.36|408.56|410.58|408.78|410.36|408.56|0
1627048200000|2021-07-23 13:50:00|410.15|408.35|409.93|408.13|410.15|408.35|409.72|407.92|0
1627048210000|2021-07-23 13:50:10|409.51|407.71|408.86|407.06|409.51|407.71|408.86|407.06|0
1627048220000|2021-07-23 13:50:20|408.44|406.64|408.65|406.85|408.86|407.06|408.44|406.64|0
1627048230000|2021-07-23 13:50:30|408.44|406.64|408.01|406.21|408.44|406.64|408.01|406.21|0
1627048240000|2021-07-23 13:50:40|408.44|406.64|408.22|406.42|408.44|406.64|408.22|406.42|0
1627048250000|2021-07-23 13:50:50|408.44|406.64|408.22|406.42|408.44|406.64|408.22|406.42|0
1627048260000|2021-07-23 13:51:00|407.58|405.78|408.22|406.42|408.22|406.42|407.58|405.78|0
1627048270000|2021-07-23 13:51:10|408.44|406.64|408.44|406.64|408.86|407.06|408.44|406.64|0
1627048280000|2021-07-23 13:51:20|408.65|406.85|408.65|406.85|408.86|407.06|408.65|406.85|0
1627048290000|2021-07-23 13:51:30|408.86|407.06|408.86|407.06|408.86|407.06|408.65|406.85|0
1627048300000|2021-07-23 13:51:40|408.65|406.85|408.22|406.42|408.65|406.85|408.22|406.42|0
1627048310000|2021-07-23 13:51:50|408.01|406.21|407.58|405.78|408.01|406.21|407.58|405.78|0
1627048320000|2021-07-23 13:52:00|407.37|405.57|407.58|405.78|407.58|405.78|407.37|405.57|0
1627048330000|2021-07-23 13:52:10|407.37|405.57|407.58|405.78|407.58|405.78|407.37|405.57|0
1627048340000|2021-07-23 13:52:20|407.79|405.99|407.58|405.78|407.79|405.99|407.58|405.78|0
1627048350000|2021-07-23 13:52:30|407.79|405.99|407.79|405.99|407.79|405.99|407.58|405.78|0
1627048360000|2021-07-23 13:52:40|408.01|406.21|408.01|406.21|408.01|406.21|408.01|406.21|0
1627048370000|2021-07-23 13:52:50|408.22|406.42|408.01|406.21|408.22|406.42|408.01|406.21|0
1627048380000|2021-07-23 13:53:00|408.22|406.42|408.01|406.21|408.22|406.42|408.01|406.21|0
1627048390000|2021-07-23 13:53:10|408.22|406.42|408.22|406.42|408.22|406.42|408.22|406.42|0
1627048400000|2021-07-23 13:53:20|408.01|406.21|408.01|406.21|408.01|406.21|408.01|406.21|0
1627048410000|2021-07-23 13:53:30|407.79|405.99|407.58|405.78|407.79|405.99|407.58|405.78|0
1627048420000|2021-07-23 13:53:40|407.37|405.57|407.15|405.35|407.37|405.57|407.15|405.35|0
1627048430000|2021-07-23 13:53:50|407.58|405.78|407.15|405.35|407.58|405.78|407.15|405.35|0
1627048440000|2021-07-23 13:54:00|407.37|405.57|407.37|405.57|407.37|405.57|407.15|405.35|0
1627048450000|2021-07-23 13:54:10|407.15|405.35|407.58|405.78|407.58|405.78|407.15|405.35|0
1627048460000|2021-07-23 13:54:20|407.37|405.57|407.58|405.78|407.58|405.78|407.37|405.57|0
1627048470000|2021-07-23 13:54:30|407.37|405.57|407.37|405.57|407.58|405.78|407.37|405.57|0
1627048480000|2021-07-23 13:54:40|407.15|405.35|407.15|405.35|407.15|405.35|406.94|405.14|0
1627048490000|2021-07-23 13:54:50|407.37|405.57|407.37|405.57|407.37|405.57|407.37|405.57|0
1627048500000|2021-07-23 13:55:00|407.58|405.78|407.58|405.78|407.58|405.78|407.37|405.57|0
1627048510000|2021-07-23 13:55:10|407.79|405.99|407.37|405.57|407.79|405.99|407.37|405.57|0
1627048520000|2021-07-23 13:55:20|407.58|405.78|407.15|405.35|407.58|405.78|407.15|405.35|0
1627048530000|2021-07-23 13:55:30|406.94|405.14|407.58|405.78|407.58|405.78|406.72|404.92|0
1627048540000|2021-07-23 13:55:40|407.79|405.99|407.58|405.78|408.01|406.21|407.58|405.78|0
1627048550000|2021-07-23 13:55:50|407.37|405.57|407.58|405.78|407.58|405.78|407.37|405.57|0
1627048560000|2021-07-23 13:56:00|407.15|405.35|406.94|405.14|407.36|405.56|406.94|405.14|0
1627048570000|2021-07-23 13:56:10|406.72|404.92|406.72|404.92|406.94|405.14|406.72|404.92|0
1627048580000|2021-07-23 13:56:20|406.94|405.14|406.72|404.92|407.15|405.35|406.72|404.92|0
1627048590000|2021-07-23 13:56:30|406.51|404.71|406.51|404.71|406.72|404.92|406.51|404.71|0
1627048600000|2021-07-23 13:56:40|406.3|404.5|405.66|403.86|406.3|404.5|405.66|403.86|0
1627048610000|2021-07-23 13:56:50|405.44|403.64|405.66|403.86|405.66|403.86|405.44|403.64|0
1627048620000|2021-07-23 13:57:00|405.44|403.64|405.66|403.86|405.66|403.86|405.44|403.64|0
1627048630000|2021-07-23 13:57:10|405.44|403.64|405.44|403.64|405.44|403.64|405.23|403.43|0
1627048640000|2021-07-23 13:57:20|405.66|403.86|405.66|403.86|405.66|403.86|405.44|403.64|0
1627048650000|2021-07-23 13:57:30|405.87|404.07|405.87|404.07|406.08|404.28|405.66|403.86|0
1627048660000|2021-07-23 13:57:40|405.66|403.86|405.23|403.43|405.66|403.86|405.23|403.43|0
1627048670000|2021-07-23 13:57:50|405.33|403.53|405.23|403.43|405.33|403.53|405.23|403.43|0
1627048680000|2021-07-23 13:58:00|405.02|403.22|405.44|403.64|405.44|403.64|405.02|403.22|0
1627048690000|2021-07-23 13:58:10|405.23|403.43|405.02|403.22|405.23|403.43|405.02|403.22|0
1627048700000|2021-07-23 13:58:20|404.8|403|404.8|403|404.8|403|404.8|403|0
1627048710000|2021-07-23 13:58:30|405.02|403.22|404.8|403|405.02|403.22|404.8|403|0
1627048720000|2021-07-23 13:58:40|404.59|402.79|405.02|403.22|405.02|403.22|404.38|402.58|0
1627048730000|2021-07-23 13:58:50|404.8|403|404.8|403|405.02|403.22|404.8|403|0
1627048740000|2021-07-23 13:59:00|405.02|403.22|405.44|403.64|405.44|403.64|405.02|403.22|0
1627048750000|2021-07-23 13:59:10|405.66|403.86|406.08|404.28|406.08|404.28|405.66|403.86|0
1627048760000|2021-07-23 13:59:20|405.87|404.07|406.08|404.28|406.08|404.28|405.87|404.07|0
1627048770000|2021-07-23 13:59:30|405.87|404.07|405.87|404.07|405.87|404.07|405.66|403.86|0
1627048780000|2021-07-23 13:59:40|406.08|404.28|406.08|404.28|406.08|404.28|406.08|404.28|0
1627048790000|2021-07-23 13:59:50|405.87|404.07|405.87|404.07|405.87|404.07|405.66|403.86|0
1627048800000|2021-07-23 14:00:00|406.08|404.28|406.3|404.5|406.3|404.5|405.87|404.07|0
1627048810000|2021-07-23 14:00:10|406.51|404.71|406.72|404.92|406.72|404.92|406.3|404.5|0
1627048820000|2021-07-23 14:00:20|406.94|405.14|406.94|405.14|406.94|405.14|406.72|404.92|0
1627048830000|2021-07-23 14:00:30|406.72|404.92|406.94|405.14|406.94|405.14|406.72|404.92|0
1627048840000|2021-07-23 14:00:40|407.15|405.35|407.15|405.35|407.15|405.35|406.72|404.92|0
1627048850000|2021-07-23 14:00:50|407.36|405.56|407.36|405.56|407.58|405.78|407.36|405.56|0
1627048860000|2021-07-23 14:01:00|407.58|405.78|407.58|405.78|407.79|405.99|407.58|405.78|0
1627048870000|2021-07-23 14:01:10|407.36|405.56|407.79|405.99|407.79|405.99|407.36|405.56|0
1627048880000|2021-07-23 14:01:20|407.58|405.78|407.36|405.56|407.58|405.78|407.36|405.56|0
1627048890000|2021-07-23 14:01:30|407.58|405.78|407.15|405.35|407.58|405.78|407.15|405.35|0
1627048900000|2021-07-23 14:01:40|406.93|405.13|407.36|405.56|407.36|405.56|406.93|405.13|0
1627048910000|2021-07-23 14:01:50|407.58|405.78|407.36|405.56|407.79|405.99|407.36|405.56|0
1627048920000|2021-07-23 14:02:00|407.79|405.99|407.58|405.78|407.79|405.99|407.58|405.78|0
1627048930000|2021-07-23 14:02:10|407.36|405.56|407.58|405.78|407.58|405.78|407.36|405.56|0
1627048940000|2021-07-23 14:02:20|407.79|405.99|407.58|405.78|408|406.2|407.58|405.78|0
1627048950000|2021-07-23 14:02:30|407.36|405.56|408|406.2|408|406.2|407.36|405.56|0
1627048960000|2021-07-23 14:02:40|408.22|406.42|408.22|406.42|408.22|406.42|408.22|406.42|0
1627048970000|2021-07-23 14:02:50|408|406.2|408|406.2|408|406.2|407.79|405.99|0
1627048980000|2021-07-23 14:03:00|407.79|405.99|408.22|406.42|408.22|406.42|407.79|405.99|0
1627048990000|2021-07-23 14:03:10|408|406.2|408.43|406.63|408.43|406.63|408|406.2|0
1627049000000|2021-07-23 14:03:20|408.22|406.42|408.22|406.42|408.22|406.42|408.22|406.42|0
1627049010000|2021-07-23 14:03:30|408|406.2|408|406.2|408|406.2|408|406.2|0
1627049020000|2021-07-23 14:03:40|407.79|405.99|408.18|406.38|408.18|406.38|407.57|405.77|0
1627049030000|2021-07-23 14:03:50|407.75|405.95|407.11|405.31|407.75|405.95|407.11|405.31|0
1627049040000|2021-07-23 14:04:00|407.54|405.74|408.18|406.38|408.18|406.38|407.54|405.74|0
1627049050000|2021-07-23 14:04:10|408.39|406.59|408.82|407.02|408.82|407.02|408.39|406.59|0
1627049060000|2021-07-23 14:04:20|408.61|406.81|408.61|406.81|408.61|406.81|408.61|406.81|0
1627049070000|2021-07-23 14:04:30|408.39|406.59|408.61|406.81|408.61|406.81|408.39|406.59|0
1627049080000|2021-07-23 14:04:40|408.82|407.02|408.61|406.81|408.82|407.02|408.39|406.59|0
1627049090000|2021-07-23 14:04:50|408.39|406.59|408.61|406.81|408.61|406.81|408.39|406.59|0
1627049100000|2021-07-23 14:05:00|408.39|406.59|408.18|406.38|408.61|406.81|408.18|406.38|0
1627049110000|2021-07-23 14:05:10|407.97|406.17|408.18|406.38|408.18|406.38|407.97|406.17|0
1627049120000|2021-07-23 14:05:20|407.75|405.95|408.39|406.59|408.39|406.59|407.75|405.95|0
1627049130000|2021-07-23 14:05:30|408.61|406.81|408.61|406.81|408.61|406.81|408.61|406.81|0
1627049140000|2021-07-23 14:05:40|408.82|407.02|408.82|407.02|408.82|407.02|408.71|406.91|0
1627049150000|2021-07-23 14:05:50|408.61|406.81|409.03|407.23|409.03|407.23|408.61|406.81|0
1627049160000|2021-07-23 14:06:00|409.25|407.45|408.82|407.02|409.25|407.45|408.82|407.02|0
1627049170000|2021-07-23 14:06:10|409.03|407.23|409.46|407.66|409.46|407.66|409.03|407.23|0
1627049180000|2021-07-23 14:06:20|409.25|407.45|409.67|407.87|409.67|407.87|409.25|407.45|0
1627049190000|2021-07-23 14:06:30|409.46|407.66|409.46|407.66|409.46|407.66|409.35|407.55|0
1627049200000|2021-07-23 14:06:40|409.67|407.87|409.67|407.87|409.67|407.87|409.67|407.87|0
1627049210000|2021-07-23 14:06:50|409.89|408.09|409.67|407.87|409.89|408.09|409.67|407.87|0
1627049220000|2021-07-23 14:07:00|409.89|408.09|409.46|407.66|409.89|408.09|409.46|407.66|0
1627049230000|2021-07-23 14:07:10|409.67|407.87|409.67|407.87|409.67|407.87|409.67|407.87|0
1627049240000|2021-07-23 14:07:20|409.46|407.66|409.03|407.23|409.46|407.66|409.03|407.23|0
1627049250000|2021-07-23 14:07:30|409.46|407.66|409.46|407.66|409.46|407.66|409.46|407.66|0
1627049260000|2021-07-23 14:07:40|409.25|407.45|409.46|407.66|409.46|407.66|409.25|407.45|0
1627049270000|2021-07-23 14:07:50|409.25|407.45|409.25|407.45|409.46|407.66|409.25|407.45|0
1627049280000|2021-07-23 14:08:00|409.03|407.23|409.46|407.66|409.46|407.66|409.03|407.23|0
1627049290000|2021-07-23 14:08:10|409.67|407.87|409.46|407.66|409.67|407.87|409.46|407.66|0
1627049300000|2021-07-23 14:08:20|409.25|407.45|409.25|407.45|409.25|407.45|409.25|407.45|0
1627049310000|2021-07-23 14:08:30|409.46|407.66|409.24|407.44|409.46|407.66|409.24|407.44|0
1627049320000|2021-07-23 14:08:40|409.03|407.23|409.24|407.44|409.24|407.44|409.03|407.23|0
1627049330000|2021-07-23 14:08:50|409.03|407.23|409.24|407.44|409.24|407.44|409.03|407.23|0
1627049340000|2021-07-23 14:09:00|409.46|407.66|409.13|407.33|409.46|407.66|409.03|407.23|0
1627049350000|2021-07-23 14:09:10|408.82|407.02|408.82|407.02|409.03|407.23|408.82|407.02|0
1627049360000|2021-07-23 14:09:20|409.03|407.23|408.82|407.02|409.03|407.23|408.82|407.02|0
1627049370000|2021-07-23 14:09:30|409.03|407.23|409.13|407.33|409.13|407.33|409.03|407.23|0
1627049380000|2021-07-23 14:09:40|409.24|407.44|409.13|407.33|409.24|407.44|409.03|407.23|0
1627049390000|2021-07-23 14:09:50|409.24|407.44|409.67|407.87|409.67|407.87|409.24|407.44|0
1627049400000|2021-07-23 14:10:00|409.89|408.09|409.89|408.09|409.89|408.09|409.89|408.09|0
1627049410000|2021-07-23 14:10:10|410.1|408.3|410.1|408.3|410.1|408.3|410.1|408.3|0
1627049420000|2021-07-23 14:10:20|409.89|408.09|409.67|407.87|409.89|408.09|409.67|407.87|0
1627049430000|2021-07-23 14:10:30|409.88|408.08|409.88|408.08|410.1|408.3|409.88|408.08|0
1627049440000|2021-07-23 14:10:40|410.1|408.3|410.31|408.51|410.31|408.51|410.1|408.3|0
1627049450000|2021-07-23 14:10:50|410.1|408.3|410.1|408.3|410.31|408.51|410.1|408.3|0
1627049460000|2021-07-23 14:11:00|409.88|408.08|410.2|408.4|410.31|408.51|409.88|408.08|0
1627049470000|2021-07-23 14:11:10|410.1|408.3|409.88|408.08|410.1|408.3|409.88|408.08|0
1627049480000|2021-07-23 14:11:20|409.46|407.66|409.67|407.87|409.67|407.87|409.46|407.66|0
1627049490000|2021-07-23 14:11:30|409.77|407.97|409.46|407.66|409.77|407.97|409.46|407.66|0
1627049500000|2021-07-23 14:11:40|409.67|407.87|409.67|407.87|409.67|407.87|409.56|407.76|0
1627049510000|2021-07-23 14:11:50|409.46|407.66|409.24|407.44|409.67|407.87|409.24|407.44|0
1627049520000|2021-07-23 14:12:00|409.46|407.66|409.46|407.66|409.46|407.66|409.24|407.44|0
1627049530000|2021-07-23 14:12:10|409.67|407.87|409.88|408.08|409.88|408.08|409.46|407.66|0
1627049540000|2021-07-23 14:12:20|409.67|407.87|409.46|407.66|409.67|407.87|409.46|407.66|0
1627049550000|2021-07-23 14:12:30|409.24|407.44|409.24|407.44|409.24|407.44|409.24|407.44|0
1627049560000|2021-07-23 14:12:40|409.03|407.23|409.24|407.44|409.24|407.44|409.03|407.23|0
1627049570000|2021-07-23 14:12:50|409.03|407.23|409.24|407.44|409.24|407.44|409.03|407.23|0
1627049580000|2021-07-23 14:13:00|409.13|407.33|409.03|407.23|409.13|407.33|409.03|407.23|0
1627049590000|2021-07-23 14:13:10|408.82|407.02|409.03|407.23|409.03|407.23|408.82|407.02|0
1627049600000|2021-07-23 14:13:20|409.24|407.44|409.24|407.44|409.24|407.44|409.03|407.23|0
1627049610000|2021-07-23 14:13:30|409.03|407.23|408.6|406.8|409.03|407.23|408.6|406.8|0
1627049620000|2021-07-23 14:13:40|408.82|407.02|408.17|406.37|408.82|407.02|408.17|406.37|0
1627049630000|2021-07-23 14:13:50|408.39|406.59|408.6|406.8|408.6|406.8|408.39|406.59|0
1627049640000|2021-07-23 14:14:00|409.03|407.23|409.03|407.23|409.24|407.44|409.03|407.23|0
1627049650000|2021-07-23 14:14:10|409.24|407.44|409.03|407.23|409.24|407.44|409.03|407.23|0
1627049660000|2021-07-23 14:14:20|409.24|407.44|409.24|407.44|409.24|407.44|409.24|407.44|0
1627049670000|2021-07-23 14:14:30|409.46|407.66|409.46|407.66|409.46|407.66|409.46|407.66|0
1627049680000|2021-07-23 14:14:40|409.67|407.87|409.46|407.66|409.67|407.87|409.46|407.66|0
1627049690000|2021-07-23 14:14:50|409.67|407.87|409.67|407.87|409.67|407.87|409.67|407.87|0
1627049700000|2021-07-23 14:15:00|409.88|408.08|410.1|408.3|410.1|408.3|409.88|408.08|0
1627049710000|2021-07-23 14:15:10|410.52|408.72|410.95|409.15|410.95|409.15|410.52|408.72|0
1627049720000|2021-07-23 14:15:20|410.74|408.94|410.52|408.72|410.74|408.94|410.52|408.72|0
1627049730000|2021-07-23 14:15:30|410.74|408.94|410.52|408.72|410.74|408.94|410.52|408.72|0
1627049740000|2021-07-23 14:15:40|410.95|409.15|410.74|408.94|410.95|409.15|410.52|408.72|0
1627049750000|2021-07-23 14:15:50|410.95|409.15|410.84|409.04|410.95|409.15|410.74|408.94|0
1627049760000|2021-07-23 14:16:00|410.95|409.15|410.95|409.15|410.95|409.15|410.95|409.15|0
1627049770000|2021-07-23 14:16:10|411.16|409.36|411.16|409.36|411.16|409.36|411.16|409.36|0
1627049800000|2021-07-23 14:16:40|411.38|409.58|411.38|409.58|411.38|409.58|411.16|409.36|0
1627049810000|2021-07-23 14:16:50|409.67|407.87|409.67|407.87|409.67|407.87|409.67|407.87|0
1627049820000|2021-07-23 14:17:00|410.1|408.3|410.74|408.94|410.74|408.94|410.1|408.3|0
1627049830000|2021-07-23 14:17:10|410.84|409.04|410.95|409.15|410.95|409.15|410.84|409.04|0
1627049840000|2021-07-23 14:17:20|411.16|409.36|411.16|409.36|411.16|409.36|410.95|409.15|0
1627049860000|2021-07-23 14:17:40|410.95|409.15|410.95|409.15|410.95|409.15|410.74|408.94|0
1627049870000|2021-07-23 14:17:50|410.74|408.94|410.95|409.15|411.16|409.36|410.74|408.94|0
1627049880000|2021-07-23 14:18:00|411.16|409.36|411.16|409.36|411.38|409.58|411.16|409.36|0
1627049890000|2021-07-23 14:18:10|410.95|409.15|410.74|408.94|410.95|409.15|410.52|408.72|0
1627049900000|2021-07-23 14:18:20|410.52|408.72|410.31|408.51|410.52|408.72|410.31|408.51|0
1627049910000|2021-07-23 14:18:30|410.52|408.72|409.88|408.08|410.52|408.72|409.88|408.08|0
1627049920000|2021-07-23 14:18:40|409.67|407.87|409.45|407.65|409.88|408.08|409.45|407.65|0
1627049930000|2021-07-23 14:18:50|409.67|407.87|409.45|407.65|409.67|407.87|409.45|407.65|0
1627049940000|2021-07-23 14:19:00|409.56|407.76|409.67|407.87|409.67|407.87|409.56|407.76|0
1627049950000|2021-07-23 14:19:10|409.88|408.08|409.67|407.87|409.88|408.08|409.67|407.87|0
1627049960000|2021-07-23 14:19:20|409.45|407.65|409.67|407.87|409.67|407.87|409.45|407.65|0
1627049970000|2021-07-23 14:19:30|409.45|407.65|409.45|407.65|409.45|407.65|409.45|407.65|0
1627049990000|2021-07-23 14:19:50|409.67|407.87|409.67|407.87|409.88|408.08|409.67|407.87|0
1627050000000|2021-07-23 14:20:00|409.45|407.65|409.24|407.44|409.45|407.65|409.24|407.44|0
1627050010000|2021-07-23 14:20:10|409.45|407.65|409.45|407.65|409.45|407.65|409.45|407.65|0
1627050020000|2021-07-23 14:20:20|409.67|407.87|410.09|408.29|410.09|408.29|409.67|407.87|0
1627050040000|2021-07-23 14:20:40|410.31|408.51|410.31|408.51|410.31|408.51|410.31|408.51|0
1627050050000|2021-07-23 14:20:50|410.52|408.72|410.31|408.51|410.52|408.72|410.31|408.51|0
1627050060000|2021-07-23 14:21:00|410.52|408.72|410.52|408.72|410.52|408.72|410.31|408.51|0
1627050070000|2021-07-23 14:21:10|410.31|408.51|410.31|408.51|410.31|408.51|410.31|408.51|0
1627050080000|2021-07-23 14:21:20|410.09|408.29|409.67|407.87|410.09|408.29|409.67|407.87|0
1627050090000|2021-07-23 14:21:30|409.88|408.08|409.67|407.87|409.88|408.08|409.67|407.87|0
1627050100000|2021-07-23 14:21:40|409.88|408.08|409.66|407.86|409.88|408.08|409.66|407.86|0
1627050110000|2021-07-23 14:21:50|409.45|407.65|409.45|407.65|409.45|407.65|409.45|407.65|0
1627050120000|2021-07-23 14:22:00|409.24|407.44|409.66|407.86|409.66|407.86|409.02|407.22|0
1627050130000|2021-07-23 14:22:10|409.88|408.08|410.09|408.29|410.09|408.29|409.66|407.86|0
1627050140000|2021-07-23 14:22:20|410.31|408.51|409.88|408.08|410.31|408.51|409.88|408.08|0
1627050170000|2021-07-23 14:22:50|410.09|408.29|410.09|408.29|410.09|408.29|410.09|408.29|0
1627050180000|2021-07-23 14:23:00|409.45|407.65|409.66|407.86|409.66|407.86|409.45|407.65|0
1627050190000|2021-07-23 14:23:10|409.88|408.08|410.09|408.29|410.09|408.29|409.88|408.08|0
1627050200000|2021-07-23 14:23:20|410.31|408.51|410.09|408.29|410.31|408.51|410.09|408.29|0
1627050210000|2021-07-23 14:23:30|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627050220000|2021-07-23 14:23:40|410.09|408.29|410.09|408.29|410.09|408.29|410.09|408.29|0
1627050230000|2021-07-23 14:23:50|409.98|408.18|409.88|408.08|410.09|408.29|409.88|408.08|0
1627050240000|2021-07-23 14:24:00|409.77|407.97|409.88|408.08|409.88|408.08|409.66|407.86|0
1627050250000|2021-07-23 14:24:10|409.66|407.86|409.55|407.75|409.66|407.86|409.45|407.65|0
1627050260000|2021-07-23 14:24:20|409.45|407.65|409.66|407.86|409.66|407.86|409.45|407.65|0
1627050270000|2021-07-23 14:24:30|409.88|408.08|409.66|407.86|409.88|408.08|409.66|407.86|0
1627050280000|2021-07-23 14:24:40|409.88|408.08|409.66|407.86|409.88|408.08|409.66|407.86|0
1627050290000|2021-07-23 14:24:50|409.45|407.65|409.45|407.65|409.45|407.65|409.45|407.65|0
1627050300000|2021-07-23 14:25:00|409.66|407.86|409.66|407.86|409.66|407.86|409.66|407.86|0
1627050310000|2021-07-23 14:25:10|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627050330000|2021-07-23 14:25:30|409.66|407.86|409.88|408.08|409.88|408.08|409.66|407.86|0
1627050340000|2021-07-23 14:25:40|410.09|408.29|410.09|408.29|410.09|408.29|410.09|408.29|0
1627050350000|2021-07-23 14:25:50|409.88|408.08|409.88|408.08|409.88|408.08|409.88|408.08|0
1627050360000|2021-07-23 14:26:00|410.09|408.29|409.45|407.65|410.09|408.29|409.45|407.65|0
1627050370000|2021-07-23 14:26:10|409.66|407.86|409.45|407.65|409.66|407.86|409.45|407.65|0
1627050380000|2021-07-23 14:26:20|409.66|407.86|409.45|407.65|409.66|407.86|409.45|407.65|0
1627050390000|2021-07-23 14:26:30|409.66|407.86|409.66|407.86|409.66|407.86|409.66|407.86|0
1627050400000|2021-07-23 14:26:40|409.45|407.65|409.66|407.86|409.66|407.86|409.45|407.65|0
1627050420000|2021-07-23 14:27:00|409.88|408.08|409.66|407.86|409.88|408.08|409.66|407.86|0
1627050440000|2021-07-23 14:27:20|409.88|408.08|409.66|407.86|409.88|408.08|409.66|407.86|0
1627050450000|2021-07-23 14:27:30|409.76|407.96|409.88|408.08|409.98|408.18|409.76|407.96|0
1627050460000|2021-07-23 14:27:40|409.66|407.86|409.76|407.96|409.88|408.08|409.66|407.86|0
1627050470000|2021-07-23 14:27:50|409.88|408.08|410.09|408.29|410.09|408.29|409.88|408.08|0
1627050480000|2021-07-23 14:28:00|409.88|408.08|410.09|408.29|410.09|408.29|409.88|408.08|0
1627050490000|2021-07-23 14:28:10|410.3|408.5|410.3|408.5|410.3|408.5|410.3|408.5|0
1627050500000|2021-07-23 14:28:20|410.52|408.72|410.73|408.93|410.73|408.93|410.52|408.72|0
1627050510000|2021-07-23 14:28:30|410.94|409.14|411.16|409.36|411.16|409.36|410.94|409.14|0
1627050520000|2021-07-23 14:28:40|410.94|409.14|411.16|409.36|411.16|409.36|410.94|409.14|0
1627050530000|2021-07-23 14:28:50|410.94|409.14|410.73|408.93|410.94|409.14|410.73|408.93|0
1627050540000|2021-07-23 14:29:00|410.94|409.14|410.94|409.14|410.94|409.14|410.73|408.93|0
1627050550000|2021-07-23 14:29:10|411.16|409.36|411.16|409.36|411.16|409.36|410.94|409.14|0
1627050560000|2021-07-23 14:29:20|410.94|409.14|411.37|409.57|411.37|409.57|410.94|409.14|0
1627050570000|2021-07-23 14:29:30|411.16|409.36|411.37|409.57|411.37|409.57|411.16|409.36|0
1627050580000|2021-07-23 14:29:40|411.16|409.36|411.16|409.36|411.16|409.36|411.16|409.36|0
1627050590000|2021-07-23 14:29:50|411.37|409.57|411.16|409.36|411.37|409.57|411.16|409.36|0
1627050600000|2021-07-23 14:30:00|411.37|409.57|411.37|409.57|411.37|409.57|411.37|409.57|0
1627050610000|2021-07-23 14:30:10|411.16|409.36|411.16|409.36|411.16|409.36|411.16|409.36|0
1627050620000|2021-07-23 14:30:20|410.94|409.14|411.16|409.36|411.16|409.36|410.94|409.14|0
1627050630000|2021-07-23 14:30:30|411.37|409.57|411.37|409.57|411.37|409.57|411.37|409.57|0
1627050640000|2021-07-23 14:30:40|411.16|409.36|411.16|409.36|411.16|409.36|411.16|409.36|0
1627050650000|2021-07-23 14:30:50|411.26|409.46|411.37|409.57|411.37|409.57|411.26|409.46|0
1627050660000|2021-07-23 14:31:00|411.16|409.36|411.16|409.36|411.37|409.57|411.16|409.36|0
1627050670000|2021-07-23 14:31:10|410.94|409.14|410.94|409.14|411.16|409.36|410.94|409.14|0
1627050680000|2021-07-23 14:31:20|411.16|409.36|411.16|409.36|411.16|409.36|411.16|409.36|0
1627050690000|2021-07-23 14:31:30|411.26|409.46|411.58|409.78|411.58|409.78|411.26|409.46|0
1627050700000|2021-07-23 14:31:40|411.8|410|411.8|410|411.8|410|411.58|409.78|0
1627050710000|2021-07-23 14:31:50|411.58|409.78|411.69|409.89|411.8|410|411.58|409.78|0
1627050720000|2021-07-23 14:32:00|411.37|409.57|411.8|410|411.8|410|411.37|409.57|0
1627050730000|2021-07-23 14:32:10|411.58|409.78|411.8|410|411.8|410|411.58|409.78|0
1627050740000|2021-07-23 14:32:20|411.58|409.78|411.37|409.57|411.58|409.78|411.37|409.57|0
1627050750000|2021-07-23 14:32:30|411.58|409.78|411.8|410|411.8|410|411.58|409.78|0
1627050760000|2021-07-23 14:32:40|411.58|409.78|411.8|410|411.8|410|411.58|409.78|0
1627050780000|2021-07-23 14:33:00|411.58|409.78|411.58|409.78|411.58|409.78|411.58|409.78|0
1627050790000|2021-07-23 14:33:10|411.8|410|411.8|410|411.8|410|411.58|409.78|0
1627050800000|2021-07-23 14:33:20|411.58|409.78|411.8|410|411.8|410|411.58|409.78|0
1627050810000|2021-07-23 14:33:30|411.58|409.78|411.8|410|411.8|410|411.58|409.78|0
1627050820000|2021-07-23 14:33:40|411.58|409.78|411.16|409.36|411.58|409.78|411.16|409.36|0
1627050830000|2021-07-23 14:33:50|411.58|409.78|411.37|409.57|411.58|409.78|411.37|409.57|0
1627050840000|2021-07-23 14:34:00|411.15|409.35|410.94|409.14|411.15|409.35|410.94|409.14|0
1627050850000|2021-07-23 14:34:10|410.73|408.93|410.51|408.71|410.73|408.93|410.51|408.71|0
1627050860000|2021-07-23 14:34:20|410.3|408.5|410.3|408.5|410.51|408.71|410.3|408.5|0
1627050870000|2021-07-23 14:34:30|410.09|408.29|410.3|408.5|410.3|408.5|410.09|408.29|0
1627050880000|2021-07-23 14:34:40|410.51|408.71|410.51|408.71|410.51|408.71|410.51|408.71|0
1627050890000|2021-07-23 14:34:50|410.73|408.93|410.94|409.14|410.94|409.14|410.73|408.93|0
1627050900000|2021-07-23 14:35:00|411.15|409.35|410.94|409.14|411.15|409.35|410.94|409.14|0
1627050910000|2021-07-23 14:35:10|411.15|409.35|411.37|409.57|411.37|409.57|411.15|409.35|0
1627050930000|2021-07-23 14:35:30|411.58|409.78|411.8|410|411.8|410|411.58|409.78|0
1627050940000|2021-07-23 14:35:40|412.01|410.21|412.44|410.64|412.44|410.64|412.01|410.21|0
1627050950000|2021-07-23 14:35:50|412.22|410.42|412.44|410.64|412.44|410.64|412.22|410.42|0
1627050960000|2021-07-23 14:36:00|412.65|410.85|412.44|410.64|412.65|410.85|412.22|410.42|0
1627050970000|2021-07-23 14:36:10|412.65|410.85|412.65|410.85|412.65|410.85|412.65|410.85|0
1627050980000|2021-07-23 14:36:20|412.87|411.07|412.87|411.07|412.87|411.07|412.87|411.07|0
1627051000000|2021-07-23 14:36:40|413.08|411.28|413.08|411.28|413.08|411.28|413.08|411.28|0
1627051010000|2021-07-23 14:36:50|413.29|411.49|413.29|411.49|413.29|411.49|413.29|411.49|0
1627051020000|2021-07-23 14:37:00|413.08|411.28|413.51|411.71|413.51|411.71|413.08|411.28|0
1627051030000|2021-07-23 14:37:10|413.72|411.92|413.29|411.49|413.72|411.92|413.29|411.49|0
1627051040000|2021-07-23 14:37:20|413.51|411.71|413.29|411.49|413.51|411.71|413.29|411.49|0
1627051050000|2021-07-23 14:37:30|413.51|411.71|413.29|411.49|413.51|411.71|413.29|411.49|0
1627051060000|2021-07-23 14:37:40|413.51|411.71|413.72|411.92|413.72|411.92|413.51|411.71|0
1627051080000|2021-07-23 14:38:00|413.94|412.14|414.37|412.57|414.37|412.57|413.94|412.14|0
1627051090000|2021-07-23 14:38:10|414.79|412.99|414.79|412.99|414.79|412.99|414.79|412.99|0
1627051100000|2021-07-23 14:38:20|414.58|412.78|414.58|412.78|414.58|412.78|414.58|412.78|0
1627051110000|2021-07-23 14:38:30|414.79|412.99|414.58|412.78|414.79|412.99|414.58|412.78|0
1627051120000|2021-07-23 14:38:40|414.79|412.99|415.44|413.64|415.44|413.64|414.79|412.99|0
1627051130000|2021-07-23 14:38:50|415.65|413.85|415.44|413.64|415.65|413.85|415.44|413.64|0
1627051140000|2021-07-23 14:39:00|415.87|414.07|415.65|413.85|415.87|414.07|415.65|413.85|0
1627051150000|2021-07-23 14:39:10|415.22|413.42|415.01|413.21|415.22|413.42|415.01|413.21|0
1627051160000|2021-07-23 14:39:20|414.79|412.99|414.79|412.99|414.79|412.99|414.79|412.99|0
1627051170000|2021-07-23 14:39:30|414.58|412.78|413.51|411.71|414.79|412.99|413.51|411.71|0
1627051180000|2021-07-23 14:39:40|413.94|412.14|414.15|412.35|414.15|412.35|413.72|411.92|0
1627051190000|2021-07-23 14:39:50|413.94|412.14|413.51|411.71|413.94|412.14|413.51|411.71|0
1627051200000|2021-07-23 14:40:00|413.29|411.49|413.94|412.14|413.94|412.14|413.29|411.49|0
1627051210000|2021-07-23 14:40:10|414.15|412.35|414.15|412.35|414.58|412.78|414.15|412.35|0
1627051220000|2021-07-23 14:40:20|414.36|412.56|414.36|412.56|414.36|412.56|414.15|412.35|0
1627051230000|2021-07-23 14:40:30|414.58|412.78|414.79|412.99|414.79|412.99|414.58|412.78|0
1627051240000|2021-07-23 14:40:40|415.01|413.21|415.01|413.21|415.01|413.21|415.01|413.21|0
1627051250000|2021-07-23 14:40:50|415.22|413.42|415.01|413.21|415.22|413.42|415.01|413.21|0
1627051260000|2021-07-23 14:41:00|414.9|413.1|415.01|413.21|415.01|413.21|414.9|413.1|0
1627051270000|2021-07-23 14:41:10|414.79|412.99|414.79|412.99|414.9|413.1|414.79|412.99|0
1627051280000|2021-07-23 14:41:20|414.58|412.78|415.01|413.21|415.01|413.21|414.58|412.78|0
1627051290000|2021-07-23 14:41:30|414.79|412.99|415.01|413.21|415.01|413.21|414.79|412.99|0
1627051300000|2021-07-23 14:41:40|414.79|412.99|415.01|413.21|415.01|413.21|414.79|412.99|0
1627051340000|2021-07-23 14:42:20|414.79|412.99|415.01|413.21|415.01|413.21|414.79|412.99|0
1627051350000|2021-07-23 14:42:30|415.22|413.42|415.22|413.42|415.22|413.42|415.22|413.42|0
1627051360000|2021-07-23 14:42:40|415.01|413.21|415.22|413.42|415.22|413.42|415.01|413.21|0
1627051370000|2021-07-23 14:42:50|415.44|413.64|415.01|413.21|415.44|413.64|415.01|413.21|0
1627051380000|2021-07-23 14:43:00|414.79|412.99|415.11|413.31|415.22|413.42|414.79|412.99|0
1627051390000|2021-07-23 14:43:10|415.01|413.21|415.22|413.42|415.22|413.42|415.01|413.21|0
1627051400000|2021-07-23 14:43:20|415.01|413.21|415.01|413.21|415.01|413.21|415.01|413.21|0
1627051410000|2021-07-23 14:43:30|414.79|412.99|414.79|412.99|414.79|412.99|414.79|412.99|0
1627051430000|2021-07-23 14:43:50|415.01|413.21|415.01|413.21|415.22|413.42|415.01|413.21|0
1627051440000|2021-07-23 14:44:00|415.44|413.64|415.01|413.21|415.44|413.64|415.01|413.21|0
1627051460000|2021-07-23 14:44:20|414.79|412.99|414.79|412.99|414.79|412.99|414.79|412.99|0
1627051470000|2021-07-23 14:44:30|415.01|413.21|414.79|412.99|415.01|413.21|414.79|412.99|0
1627051480000|2021-07-23 14:44:40|414.58|412.78|414.58|412.78|414.68|412.88|414.58|412.78|0
1627051490000|2021-07-23 14:44:50|414.79|412.99|414.68|412.88|414.79|412.99|414.68|412.88|0
1627051500000|2021-07-23 14:45:00|414.58|412.78|414.79|412.99|415.01|413.21|414.58|412.78|0
1627051510000|2021-07-23 14:45:10|415.01|413.21|414.58|412.78|415.01|413.21|414.58|412.78|0
1627051520000|2021-07-23 14:45:20|414.79|412.99|414.58|412.78|414.79|412.99|414.58|412.78|0
1627051530000|2021-07-23 14:45:30|414.36|412.56|414.36|412.56|414.36|412.56|414.36|412.56|0
1627051540000|2021-07-23 14:45:40|414.15|412.35|414.36|412.56|414.36|412.56|414.15|412.35|0
1627051550000|2021-07-23 14:45:50|414.58|412.78|414.36|412.56|414.58|412.78|414.36|412.56|0
1627051560000|2021-07-23 14:46:00|414.15|412.35|414.15|412.35|414.15|412.35|414.15|412.35|0
1627051570000|2021-07-23 14:46:10|414.36|412.56|414.15|412.35|414.36|412.56|414.04|412.24|0
1627051580000|2021-07-23 14:46:20|413.93|412.13|413.72|411.92|413.93|412.13|413.72|411.92|0
1627051590000|2021-07-23 14:46:30|413.93|412.13|413.72|411.92|413.93|412.13|413.72|411.92|0
1627051610000|2021-07-23 14:46:50|413.93|412.13|413.72|411.92|413.93|412.13|413.72|411.92|0
1627051620000|2021-07-23 14:47:00|413.93|412.13|414.15|412.35|414.15|412.35|413.93|412.13|0
1627051630000|2021-07-23 14:47:10|413.93|412.13|414.15|412.35|414.15|412.35|413.93|412.13|0
1627051640000|2021-07-23 14:47:20|413.93|412.13|413.93|412.13|413.93|412.13|413.82|412.02|0
1627051660000|2021-07-23 14:47:40|414.15|412.35|414.15|412.35|414.15|412.35|414.15|412.35|0
1627051670000|2021-07-23 14:47:50|414.36|412.56|414.58|412.78|414.58|412.78|414.36|412.56|0
1627051680000|2021-07-23 14:48:00|414.79|412.99|414.57|412.77|414.79|412.99|414.57|412.77|0
1627051700000|2021-07-23 14:48:20|414.36|412.56|414.36|412.56|414.36|412.56|414.36|412.56|0
1627051710000|2021-07-23 14:48:30|414.57|412.77|414.57|412.77|414.57|412.77|414.57|412.77|0
1627051720000|2021-07-23 14:48:40|414.79|412.99|414.79|412.99|414.89|413.09|414.79|412.99|0
1627051730000|2021-07-23 14:48:50|414.57|412.77|415.22|413.42|415.22|413.42|414.57|412.77|0
1627051740000|2021-07-23 14:49:00|415.43|413.63|415.22|413.42|415.43|413.63|415.22|413.42|0
1627051750000|2021-07-23 14:49:10|415|413.2|415.22|413.42|415.22|413.42|415|413.2|0
1627051760000|2021-07-23 14:49:20|415|413.2|415|413.2|415|413.2|415|413.2|0
1627051770000|2021-07-23 14:49:30|415.22|413.42|415.43|413.63|415.43|413.63|415.22|413.42|0
1627051800000|2021-07-23 14:50:00|415.22|413.42|415.22|413.42|415.22|413.42|415.22|413.42|0
1627051810000|2021-07-23 14:50:10|415|413.2|415.43|413.63|415.43|413.63|415|413.2|0
1627051820000|2021-07-23 14:50:20|415.65|413.85|415.86|414.06|415.86|414.06|415.65|413.85|0
1627051830000|2021-07-23 14:50:30|415.65|413.85|416.29|414.49|416.29|414.49|415.65|413.85|0
1627051840000|2021-07-23 14:50:40|416.72|414.92|416.51|414.71|416.72|414.92|416.51|414.71|0
1627051850000|2021-07-23 14:50:50|416.72|414.92|416.29|414.49|416.72|414.92|416.29|414.49|0
1627051860000|2021-07-23 14:51:00|416.51|414.71|416.29|414.49|416.72|414.92|416.29|414.49|0
1627051870000|2021-07-23 14:51:10|416.08|414.28|416.08|414.28|416.08|414.28|416.08|414.28|0
1627051880000|2021-07-23 14:51:20|415.86|414.06|415.86|414.06|415.86|414.06|415.86|414.06|0
1627051890000|2021-07-23 14:51:30|415.96|414.16|415.86|414.06|415.96|414.16|415.86|414.06|0
1627051900000|2021-07-23 14:51:40|416.08|414.28|416.08|414.28|416.08|414.28|416.08|414.28|0
1627051910000|2021-07-23 14:51:50|416.29|414.49|416.29|414.49|416.29|414.49|416.29|414.49|0
1627051920000|2021-07-23 14:52:00|416.51|414.71|416.29|414.49|416.51|414.71|416.29|414.49|0
1627051930000|2021-07-23 14:52:10|416.5|414.7|416.5|414.7|416.5|414.7|416.5|414.7|0
1627051940000|2021-07-23 14:52:20|416.29|414.49|416.5|414.7|416.5|414.7|416.29|414.49|0
1627051950000|2021-07-23 14:52:30|416.29|414.49|416.72|414.92|416.72|414.92|416.29|414.49|0
1627051970000|2021-07-23 14:52:50|416.93|415.13|417.36|415.56|417.36|415.56|416.93|415.13|0
1627051980000|2021-07-23 14:53:00|417.15|415.35|417.15|415.35|417.15|415.35|417.15|415.35|0
1627051990000|2021-07-23 14:53:10|417.36|415.56|417.58|415.78|417.58|415.78|417.36|415.56|0
1627052020000|2021-07-23 14:53:40|417.79|415.99|417.79|415.99|418.01|416.21|417.79|415.99|0
1627052030000|2021-07-23 14:53:50|417.58|415.78|417.36|415.56|417.58|415.78|417.36|415.56|0
1627052040000|2021-07-23 14:54:00|417.58|415.78|417.58|415.78|417.58|415.78|417.58|415.78|0
1627052050000|2021-07-23 14:54:10|417.79|415.99|418.22|416.42|418.22|416.42|417.79|415.99|0
1627052060000|2021-07-23 14:54:20|418.01|416.21|418.01|416.21|418.01|416.21|418.01|416.21|0
1627052070000|2021-07-23 14:54:30|418.22|416.42|418.22|416.42|418.22|416.42|418.22|416.42|0
1627052080000|2021-07-23 14:54:40|418.01|416.21|418.01|416.21|418.01|416.21|418.01|416.21|0
1627052090000|2021-07-23 14:54:50|417.79|415.99|417.79|415.99|417.79|415.99|417.79|415.99|0
1627052100000|2021-07-23 14:55:00|418.22|416.42|417.79|415.99|418.22|416.42|417.79|415.99|0
1627052110000|2021-07-23 14:55:10|418.01|416.21|417.79|415.99|418.01|416.21|417.79|415.99|0
1627052120000|2021-07-23 14:55:20|418.01|416.21|417.79|415.99|418.01|416.21|417.79|415.99|0
1627052140000|2021-07-23 14:55:40|418.01|416.21|417.79|415.99|418.01|416.21|417.79|415.99|0
1627052150000|2021-07-23 14:55:50|418.01|416.21|418.01|416.21|418.01|416.21|418.01|416.21|0
1627052160000|2021-07-23 14:56:00|417.79|415.99|418.01|416.21|418.01|416.21|417.79|415.99|0
1627052170000|2021-07-23 14:56:10|417.79|415.99|418.01|416.21|418.01|416.21|417.79|415.99|0
1627052180000|2021-07-23 14:56:20|418.22|416.42|418.01|416.21|418.22|416.42|418.01|416.21|0
1627052190000|2021-07-23 14:56:30|418.22|416.42|418.22|416.42|418.22|416.42|418.22|416.42|0
1627052220000|2021-07-23 14:57:00|418.01|416.21|418.22|416.42|418.22|416.42|418.01|416.21|0
1627052250000|2021-07-23 14:57:30|418.01|416.21|418.01|416.21|418.22|416.42|418.01|416.21|0
1627052280000|2021-07-23 14:58:00|417.79|415.99|417.79|415.99|417.79|415.99|417.79|415.99|0
1627052300000|2021-07-23 14:58:20|417.58|415.78|417.58|415.78|417.79|415.99|417.58|415.78|0
1627052310000|2021-07-23 14:58:30|417.79|415.99|418.01|416.21|418.01|416.21|417.79|415.99|0
1627052330000|2021-07-23 14:58:50|417.79|415.99|418.01|416.21|418.01|416.21|417.79|415.99|0
1627052340000|2021-07-23 14:59:00|417.58|415.78|417.79|415.99|417.79|415.99|417.58|415.78|0
1627052350000|2021-07-23 14:59:10|417.58|415.78|417.58|415.78|417.58|415.78|417.58|415.78|0
1627052390000|2021-07-23 14:59:50|417.36|415.56|417.79|415.99|417.79|415.99|417.36|415.56|0
1627052400000|2021-07-23 15:00:00|418.22|416.42|418.01|416.21|418.22|416.42|418.01|416.21|0
1627052410000|2021-07-23 15:00:10|418.22|416.42|418.22|416.42|418.22|416.42|418.22|416.42|0
1627052440000|2021-07-23 15:00:40|418.65|416.85|418.87|417.07|418.87|417.07|418.65|416.85|0
1627052450000|2021-07-23 15:00:50|419.08|417.28|419.3|417.5|419.3|417.5|419.08|417.28|0
1627052460000|2021-07-23 15:01:00|419.08|417.28|419.51|417.71|419.51|417.71|419.08|417.28|0
1627052470000|2021-07-23 15:01:10|418|416.2|418|416.2|418|416.2|417.79|415.99|0
1627052480000|2021-07-23 15:01:20|418.22|416.42|418.22|416.42|418.22|416.42|418.22|416.42|0
1627052490000|2021-07-23 15:01:30|418.65|416.85|419.51|417.71|419.51|417.71|418.65|416.85|0
1627052500000|2021-07-23 15:01:40|419.4|417.6|419.4|417.6|419.4|417.6|419.4|417.6|0
1627052510000|2021-07-23 15:01:50|419.51|417.71|419.51|417.71|419.51|417.71|419.51|417.71|0
1627052520000|2021-07-23 15:02:00|419.73|417.93|419.73|417.93|420.16|418.36|419.73|417.93|0
1627052530000|2021-07-23 15:02:10|419.94|418.14|419.94|418.14|420.16|418.36|419.94|418.14|0
1627052540000|2021-07-23 15:02:20|419.73|417.93|419.51|417.71|419.94|418.14|419.51|417.71|0
1627052550000|2021-07-23 15:02:30|419.73|417.93|419.51|417.71|419.73|417.93|419.51|417.71|0
1627052560000|2021-07-23 15:02:40|419.73|417.93|419.73|417.93|419.73|417.93|419.73|417.93|0
1627052570000|2021-07-23 15:02:50|419.51|417.71|419.51|417.71|419.73|417.93|419.51|417.71|0
1627052580000|2021-07-23 15:03:00|419.3|417.5|419.51|417.71|419.51|417.71|419.3|417.5|0
1627052590000|2021-07-23 15:03:10|419.73|417.93|419.51|417.71|419.73|417.93|419.3|417.5|0
1627052600000|2021-07-23 15:03:20|419.73|417.93|419.73|417.93|419.73|417.93|419.73|417.93|0
1627052610000|2021-07-23 15:03:30|419.94|418.14|419.94|418.14|419.94|418.14|419.94|418.14|0
1627052620000|2021-07-23 15:03:40|420.16|418.36|420.16|418.36|420.16|418.36|420.16|418.36|0
1627052640000|2021-07-23 15:04:00|420.37|418.57|420.8|419|420.8|419|420.37|418.57|0
1627052650000|2021-07-23 15:04:10|420.59|418.79|420.59|418.79|420.59|418.79|420.59|418.79|0
1627052660000|2021-07-23 15:04:20|420.8|419|420.8|419|420.8|419|420.8|419|0
1627052670000|2021-07-23 15:04:30|420.59|418.79|420.8|419|420.8|419|420.59|418.79|0
1627052680000|2021-07-23 15:04:40|420.59|418.79|420.59|418.79|420.59|418.79|420.37|418.57|0
1627052690000|2021-07-23 15:04:50|420.8|419|420.8|419|420.8|419|420.8|419|0
1627052700000|2021-07-23 15:05:00|420.59|418.79|420.59|418.79|420.59|418.79|420.37|418.57|0
1627052710000|2021-07-23 15:05:10|420.37|418.57|420.59|418.79|420.8|419|420.37|418.57|0
1627052720000|2021-07-23 15:05:20|420.37|418.57|420.37|418.57|420.37|418.57|420.37|418.57|0
1627052730000|2021-07-23 15:05:30|420.59|418.79|420.59|418.79|420.59|418.79|420.59|418.79|0
1627052740000|2021-07-23 15:05:40|420.8|419|420.59|418.79|420.8|419|420.59|418.79|0
1627052750000|2021-07-23 15:05:50|420.37|418.57|420.37|418.57|420.37|418.57|420.16|418.36|0
1627052760000|2021-07-23 15:06:00|420.47|418.67|420.37|418.57|420.47|418.67|420.37|418.57|0
1627052770000|2021-07-23 15:06:10|420.59|418.79|420.37|418.57|420.59|418.79|420.37|418.57|0
1627052780000|2021-07-23 15:06:20|420.59|418.79|420.59|418.79|420.59|418.79|420.37|418.57|0
1627052790000|2021-07-23 15:06:30|420.69|418.89|420.8|419|420.8|419|420.69|418.89|0
1627052800000|2021-07-23 15:06:40|420.59|418.79|420.59|418.79|420.59|418.79|420.37|418.57|0
1627052810000|2021-07-23 15:06:50|420.37|418.57|420.59|418.79|420.59|418.79|420.37|418.57|0
1627052830000|2021-07-23 15:07:10|420.8|419|420.59|418.79|420.8|419|420.59|418.79|0
1627052840000|2021-07-23 15:07:20|420.37|418.57|420.59|418.79|420.59|418.79|420.37|418.57|0
1627052850000|2021-07-23 15:07:30|420.37|418.57|420.37|418.57|420.37|418.57|420.15|418.35|0
1627052860000|2021-07-23 15:07:40|420.59|418.79|420.15|418.35|420.59|418.79|420.15|418.35|0
1627052880000|2021-07-23 15:08:00|419.94|418.14|419.94|418.14|419.94|418.14|419.94|418.14|0
1627052890000|2021-07-23 15:08:10|420.15|418.35|420.37|418.57|420.37|418.57|420.15|418.35|0
1627052900000|2021-07-23 15:08:20|420.15|418.35|420.37|418.57|420.37|418.57|420.15|418.35|0
1627052910000|2021-07-23 15:08:30|420.8|419|420.8|419|420.8|419|420.58|418.78|0
1627052930000|2021-07-23 15:08:50|421.02|419.22|421.02|419.22|421.02|419.22|420.8|419|0
1627052940000|2021-07-23 15:09:00|420.8|419|420.8|419|420.8|419|420.8|419|0
1627052970000|2021-07-23 15:09:30|420.58|418.78|420.8|419|420.8|419|420.58|418.78|0
1627052990000|2021-07-23 15:09:50|420.69|418.89|420.58|418.78|420.69|418.89|420.58|418.78|0
1627053010000|2021-07-23 15:10:10|420.37|418.57|420.58|418.78|420.58|418.78|420.37|418.57|0
1627053020000|2021-07-23 15:10:20|420.8|419|420.37|418.57|420.8|419|420.37|418.57|0
1627053030000|2021-07-23 15:10:30|420.15|418.35|420.15|418.35|420.15|418.35|420.15|418.35|0
1627053060000|2021-07-23 15:11:00|419.94|418.14|419.94|418.14|419.94|418.14|419.94|418.14|0
1627053070000|2021-07-23 15:11:10|419.72|417.92|419.72|417.92|419.94|418.14|419.72|417.92|0
1627053080000|2021-07-23 15:11:20|419.51|417.71|419.29|417.49|419.51|417.71|419.29|417.49|0
1627053120000|2021-07-23 15:12:00|419.51|417.71|419.29|417.49|419.51|417.71|419.29|417.49|0
1627053130000|2021-07-23 15:12:10|419.51|417.71|419.72|417.92|419.72|417.92|419.51|417.71|0
1627053140000|2021-07-23 15:12:20|419.51|417.71|419.72|417.92|419.72|417.92|419.51|417.71|0
1627053150000|2021-07-23 15:12:30|419.51|417.71|419.72|417.92|419.72|417.92|419.51|417.71|0
1627053160000|2021-07-23 15:12:40|419.94|418.14|419.94|418.14|419.94|418.14|419.94|418.14|0
1627053190000|2021-07-23 15:13:10|420.15|418.35|420.15|418.35|420.15|418.35|419.94|418.14|0
1627053200000|2021-07-23 15:13:20|420.04|418.24|420.15|418.35|420.15|418.35|420.04|418.24|0
1627053220000|2021-07-23 15:13:40|420.37|418.57|420.37|418.57|420.37|418.57|420.37|418.57|0
1627053250000|2021-07-23 15:14:10|420.58|418.78|420.58|418.78|420.58|418.78|420.58|418.78|0
1627053260000|2021-07-23 15:14:20|420.37|418.57|420.37|418.57|420.37|418.57|420.37|418.57|0
1627053270000|2021-07-23 15:14:30|420.15|418.35|420.15|418.35|420.15|418.35|420.15|418.35|0
1627053320000|2021-07-23 15:15:20|419.93|418.13|420.37|418.57|420.37|418.57|419.93|418.13|0
1627053330000|2021-07-23 15:15:30|420.15|418.35|420.37|418.57|420.37|418.57|420.15|418.35|0
1627053340000|2021-07-23 15:15:40|420.15|418.35|420.15|418.35|420.15|418.35|420.15|418.35|0
1627053350000|2021-07-23 15:15:50|420.37|418.57|420.58|418.78|420.58|418.78|420.37|418.57|0
1627053360000|2021-07-23 15:16:00|420.37|418.57|420.58|418.78|420.58|418.78|420.37|418.57|0
1627053370000|2021-07-23 15:16:10|420.8|419|420.8|419|420.8|419|420.8|419|0
1627053390000|2021-07-23 15:16:30|420.58|418.78|420.8|419|420.8|419|420.58|418.78|0
1627053400000|2021-07-23 15:16:40|420.58|418.78|420.58|418.78|420.58|418.78|420.58|418.78|0
1627053410000|2021-07-23 15:16:50|420.8|419|420.8|419|420.8|419|420.8|419|0
1627053420000|2021-07-23 15:17:00|421.01|419.21|421.23|419.43|421.23|419.43|421.01|419.21|0
1627053430000|2021-07-23 15:17:10|421.44|419.64|421.44|419.64|421.44|419.64|421.44|419.64|0
1627053440000|2021-07-23 15:17:20|421.66|419.86|421.87|420.07|421.87|420.07|421.66|419.86|0
1627053450000|2021-07-23 15:17:30|421.66|419.86|422.09|420.29|422.09|420.29|421.66|419.86|0
1627053460000|2021-07-23 15:17:40|422.31|420.51|422.09|420.29|422.31|420.51|422.09|420.29|0
1627053470000|2021-07-23 15:17:50|422.31|420.51|422.09|420.29|422.31|420.51|422.09|420.29|0
1627053480000|2021-07-23 15:18:00|421.87|420.07|421.87|420.07|421.87|420.07|421.87|420.07|0
1627053490000|2021-07-23 15:18:10|422.3|420.5|422.3|420.5|422.3|420.5|422.09|420.29|0
1627053500000|2021-07-23 15:18:20|422.09|420.29|422.3|420.5|422.3|420.5|422.09|420.29|0
1627053510000|2021-07-23 15:18:30|422.52|420.72|422.3|420.5|422.52|420.72|422.3|420.5|0
1627053520000|2021-07-23 15:18:40|422.52|420.72|422.3|420.5|422.52|420.72|422.3|420.5|0
1627053530000|2021-07-23 15:18:50|422.09|420.29|422.3|420.5|422.3|420.5|422.09|420.29|0
1627053550000|2021-07-23 15:19:10|422.52|420.72|422.3|420.5|422.52|420.72|422.3|420.5|0
1627053560000|2021-07-23 15:19:20|422.52|420.72|422.74|420.94|422.74|420.94|422.52|420.72|0
1627053570000|2021-07-23 15:19:30|422.95|421.15|422.95|421.15|422.95|421.15|422.74|420.94|0
1627053580000|2021-07-23 15:19:40|422.74|420.94|422.52|420.72|422.74|420.94|422.52|420.72|0
1627053590000|2021-07-23 15:19:50|422.3|420.5|422.52|420.72|422.52|420.72|422.3|420.5|0
1627053600000|2021-07-23 15:20:00|422.74|420.94|422.74|420.94|422.95|421.15|422.74|420.94|0
1627053610000|2021-07-23 15:20:10|422.52|420.72|422.52|420.72|422.52|420.72|422.52|420.72|0
1627053620000|2021-07-23 15:20:20|422.74|420.94|422.95|421.15|422.95|421.15|422.74|420.94|0
1627053630000|2021-07-23 15:20:30|422.74|420.94|422.74|420.94|422.95|421.15|422.74|420.94|0
1627053640000|2021-07-23 15:20:40|422.95|421.15|422.95|421.15|422.95|421.15|422.95|421.15|0
1627053660000|2021-07-23 15:21:00|423.17|421.37|423.17|421.37|423.17|421.37|423.17|421.37|0
1627053670000|2021-07-23 15:21:10|423.38|421.58|423.38|421.58|423.38|421.58|423.17|421.37|0
1627053680000|2021-07-23 15:21:20|423.6|421.8|423.81|422.01|423.81|422.01|423.6|421.8|0
1627053690000|2021-07-23 15:21:30|423.6|421.8|423.6|421.8|423.6|421.8|423.38|421.58|0
1627053700000|2021-07-23 15:21:40|423.38|421.58|423.38|421.58|423.38|421.58|423.38|421.58|0
1627053720000|2021-07-23 15:22:00|423.17|421.37|423.38|421.58|423.38|421.58|423.17|421.37|0
1627053730000|2021-07-23 15:22:10|423.17|421.37|422.95|421.15|423.17|421.37|422.95|421.15|0
1627053740000|2021-07-23 15:22:20|422.73|420.93|422.73|420.93|422.73|420.93|422.73|420.93|0
1627053750000|2021-07-23 15:22:30|422.62|420.82|422.52|420.72|422.62|420.82|422.52|420.72|0
1627053760000|2021-07-23 15:22:40|422.73|420.93|422.95|421.15|422.95|421.15|422.73|420.93|0
1627053770000|2021-07-23 15:22:50|423.17|421.37|423.17|421.37|423.17|421.37|423.17|421.37|0
1627053780000|2021-07-23 15:23:00|423.38|421.58|423.6|421.8|423.6|421.8|423.38|421.58|0
1627053790000|2021-07-23 15:23:10|423.38|421.58|423.6|421.8|423.6|421.8|423.38|421.58|0
1627053800000|2021-07-23 15:23:20|423.38|421.58|423.38|421.58|423.38|421.58|423.38|421.58|0
1627053810000|2021-07-23 15:23:30|423.6|421.8|423.38|421.58|423.6|421.8|423.38|421.58|0
1627053820000|2021-07-23 15:23:40|423.6|421.8|423.38|421.58|423.6|421.8|423.38|421.58|0
1627053830000|2021-07-23 15:23:50|423.6|421.8|423.6|421.8|423.6|421.8|423.6|421.8|0
1627053850000|2021-07-23 15:24:10|423.38|421.58|423.6|421.8|423.6|421.8|423.38|421.58|0
1627053870000|2021-07-23 15:24:30|423.38|421.58|423.6|421.8|423.6|421.8|423.38|421.58|0
1627053890000|2021-07-23 15:24:50|423.81|422.01|423.81|422.01|423.81|422.01|423.81|422.01|0
1627053900000|2021-07-23 15:25:00|424.03|422.23|423.81|422.01|424.03|422.23|423.81|422.01|0
1627053910000|2021-07-23 15:25:10|424.03|422.23|424.03|422.23|424.03|422.23|424.03|422.23|0
1627053920000|2021-07-23 15:25:20|424.24|422.44|424.46|422.66|424.46|422.66|424.24|422.44|0
1627053930000|2021-07-23 15:25:30|424.24|422.44|424.46|422.66|424.46|422.66|424.24|422.44|0
1627053940000|2021-07-23 15:25:40|424.68|422.88|424.68|422.88|424.68|422.88|424.68|422.88|0
1627053950000|2021-07-23 15:25:50|424.46|422.66|424.46|422.66|424.46|422.66|424.46|422.66|0
1627053960000|2021-07-23 15:26:00|424.24|422.44|424.24|422.44|424.46|422.66|424.24|422.44|0
1627053970000|2021-07-23 15:26:10|425.67|423.87|425.67|423.87|425.67|423.87|425.67|423.87|0
1627053980000|2021-07-23 15:26:20|425.46|423.66|425.46|423.66|425.46|423.66|425.46|423.66|0
1627053990000|2021-07-23 15:26:30|425.67|423.87|425.89|424.09|425.89|424.09|425.67|423.87|0
1627054000000|2021-07-23 15:26:40|425.67|423.87|425.89|424.09|425.89|424.09|425.67|423.87|0
1627054010000|2021-07-23 15:26:50|425.49|423.69|425.49|423.69|425.49|423.69|425.49|423.69|0
1627054020000|2021-07-23 15:27:00|425.71|423.91|425.49|423.69|425.71|423.91|425.49|423.69|0
1627054030000|2021-07-23 15:27:10|425.31|423.51|425.31|423.51|425.31|423.51|425.31|423.51|0
1627054040000|2021-07-23 15:27:20|425.53|423.73|425.31|423.51|425.53|423.73|425.31|423.51|0
1627054050000|2021-07-23 15:27:30|425.53|423.73|425.31|423.51|425.53|423.73|425.31|423.51|0
1627054060000|2021-07-23 15:27:40|425.53|423.73|425.53|423.73|425.53|423.73|425.53|423.73|0
1627054070000|2021-07-23 15:27:50|425.31|423.51|425.53|423.73|425.53|423.73|425.31|423.51|0
1627054080000|2021-07-23 15:28:00|425.75|423.95|425.53|423.73|425.75|423.95|425.53|423.73|0
1627054090000|2021-07-23 15:28:10|425.75|423.95|425.75|423.95|425.75|423.95|425.75|423.95|0
1627054100000|2021-07-23 15:28:20|425.96|424.16|425.96|424.16|425.96|424.16|425.96|424.16|0
1627054110000|2021-07-23 15:28:30|425.75|423.95|426.18|424.38|426.18|424.38|425.75|423.95|0
1627054120000|2021-07-23 15:28:40|426.39|424.59|426.61|424.81|426.61|424.81|426.39|424.59|0
1627054140000|2021-07-23 15:29:00|426.39|424.59|426.39|424.59|426.39|424.59|426.39|424.59|0
1627054150000|2021-07-23 15:29:10|426.61|424.81|426.61|424.81|426.61|424.81|426.5|424.7|0
1627054160000|2021-07-23 15:29:20|426.39|424.59|426.39|424.59|426.61|424.81|426.39|424.59|0
1627054170000|2021-07-23 15:29:30|426.61|424.81|426.61|424.81|426.61|424.81|426.61|424.81|0
1627054180000|2021-07-23 15:29:40|426.71|424.91|426.39|424.59|426.71|424.91|426.39|424.59|0
1627054190000|2021-07-23 15:29:50|426.61|424.81|426.39|424.59|426.61|424.81|426.39|424.59|0
1627054200000|2021-07-23 15:30:00|426.61|424.81|426.71|424.91|426.82|425.02|426.61|424.81|0
1627054210000|2021-07-23 15:30:10|426.82|425.02|426.82|425.02|426.82|425.02|426.82|425.02|0
1627054220000|2021-07-23 15:30:20|426.61|424.81|427.04|425.24|427.04|425.24|426.61|424.81|0
1627054230000|2021-07-23 15:30:30|427.26|425.46|427.26|425.46|427.26|425.46|427.26|425.46|0
1627054240000|2021-07-23 15:30:40|427.47|425.67|427.47|425.67|427.47|425.67|427.47|425.67|0
1627054250000|2021-07-23 15:30:50|427.69|425.89|427.26|425.46|427.69|425.89|427.26|425.46|0
1627054260000|2021-07-23 15:31:00|427.47|425.67|427.9|426.1|427.9|426.1|427.47|425.67|0
1627054280000|2021-07-23 15:31:20|428.12|426.32|428.12|426.32|428.12|426.32|428.12|426.32|0
1627054290000|2021-07-23 15:31:30|427.9|426.1|427.9|426.1|427.9|426.1|427.9|426.1|0
1627054310000|2021-07-23 15:31:50|427.79|425.99|427.69|425.89|427.79|425.99|427.69|425.89|0
1627054320000|2021-07-23 15:32:00|427.9|426.1|427.47|425.67|427.9|426.1|427.47|425.67|0
1627054330000|2021-07-23 15:32:10|427.69|425.89|427.47|425.67|427.69|425.89|427.47|425.67|0
1627054350000|2021-07-23 15:32:30|427.69|425.89|427.47|425.67|427.69|425.89|427.47|425.67|0
1627054360000|2021-07-23 15:32:40|427.9|426.1|427.9|426.1|427.9|426.1|427.9|426.1|0
1627054380000|2021-07-23 15:33:00|428.12|426.32|428.12|426.32|428.12|426.32|428.12|426.32|0
1627054390000|2021-07-23 15:33:10|427.9|426.1|427.9|426.1|427.9|426.1|427.9|426.1|0
1627054400000|2021-07-23 15:33:20|428.12|426.32|428.34|426.54|428.34|426.54|428.12|426.32|0
1627054410000|2021-07-23 15:33:30|428.12|426.32|428.12|426.32|428.12|426.32|428.12|426.32|0
1627054420000|2021-07-23 15:33:40|428.34|426.54|428.55|426.75|428.55|426.75|428.34|426.54|0
1627054430000|2021-07-23 15:33:50|428.34|426.54|428.34|426.54|428.55|426.75|428.34|426.54|0
1627054440000|2021-07-23 15:34:00|428.55|426.75|428.12|426.32|428.55|426.75|428.12|426.32|0
1627054450000|2021-07-23 15:34:10|428.34|426.54|428.12|426.32|428.34|426.54|428.12|426.32|0
1627054460000|2021-07-23 15:34:20|428.34|426.54|428.12|426.32|428.34|426.54|428.12|426.32|0
1627054470000|2021-07-23 15:34:30|427.9|426.1|427.69|425.89|427.9|426.1|427.69|425.89|0
1627054480000|2021-07-23 15:34:40|427.47|425.67|426.61|424.81|427.47|425.67|426.61|424.81|0
1627054490000|2021-07-23 15:34:50|425.74|423.94|425.09|423.29|425.74|423.94|425.09|423.29|0
1627054500000|2021-07-23 15:35:00|425.74|423.94|425.09|423.29|425.74|423.94|425.09|423.29|0
1627054510000|2021-07-23 15:35:10|425.53|423.73|425.53|423.73|425.53|423.73|425.31|423.51|0
1627054520000|2021-07-23 15:35:20|425.31|423.51|425.74|423.94|425.74|423.94|425.31|423.51|0
1627054530000|2021-07-23 15:35:30|426.17|424.37|425.31|423.51|426.17|424.37|425.31|423.51|0
1627054540000|2021-07-23 15:35:40|425.74|423.94|425.96|424.16|425.96|424.16|425.74|423.94|0
1627054550000|2021-07-23 15:35:50|425.74|423.94|425.96|424.16|425.96|424.16|425.74|423.94|0
1627054560000|2021-07-23 15:36:00|426.17|424.37|426.17|424.37|426.17|424.37|425.96|424.16|0
1627054570000|2021-07-23 15:36:10|426.39|424.59|426.39|424.59|426.39|424.59|426.17|424.37|0
1627054580000|2021-07-23 15:36:20|426.17|424.37|426.39|424.59|426.39|424.59|426.17|424.37|0
1627054590000|2021-07-23 15:36:30|426.6|424.8|426.6|424.8|426.6|424.8|426.39|424.59|0
1627054600000|2021-07-23 15:36:40|426.82|425.02|426.6|424.8|426.82|425.02|426.6|424.8|0
1627054610000|2021-07-23 15:36:50|426.82|425.02|426.82|425.02|426.82|425.02|426.82|425.02|0
1627054620000|2021-07-23 15:37:00|427.04|425.24|425.96|424.16|427.04|425.24|425.96|424.16|0
1627054640000|2021-07-23 15:37:20|425.74|423.94|425.96|424.16|425.96|424.16|425.74|423.94|0
1627054650000|2021-07-23 15:37:30|425.74|423.94|425.74|423.94|425.96|424.16|425.74|423.94|0
1627054660000|2021-07-23 15:37:40|425.96|424.16|425.74|423.94|425.96|424.16|425.74|423.94|0
1627054670000|2021-07-23 15:37:50|425.96|424.16|425.96|424.16|425.96|424.16|425.96|424.16|0
1627054680000|2021-07-23 15:38:00|426.17|424.37|426.06|424.26|426.17|424.37|425.96|424.16|0
1627054690000|2021-07-23 15:38:10|426.17|424.37|426.17|424.37|426.17|424.37|425.96|424.16|0
1627054700000|2021-07-23 15:38:20|426.28|424.48|426.17|424.37|426.28|424.48|426.17|424.37|0
1627054710000|2021-07-23 15:38:30|426.39|424.59|426.39|424.59|426.39|424.59|426.17|424.37|0
1627054730000|2021-07-23 15:38:50|426.17|424.37|426.39|424.59|426.39|424.59|426.17|424.37|0
1627054740000|2021-07-23 15:39:00|426.17|424.37|425.96|424.16|426.17|424.37|425.96|424.16|0
1627054750000|2021-07-23 15:39:10|426.17|424.37|425.96|424.16|426.17|424.37|425.96|424.16|0
1627054760000|2021-07-23 15:39:20|426.17|424.37|425.96|424.16|426.17|424.37|425.96|424.16|0
1627054780000|2021-07-23 15:39:40|425.74|423.94|425.96|424.16|425.96|424.16|425.74|423.94|0
1627054790000|2021-07-23 15:39:50|425.74|423.94|425.84|424.04|425.96|424.16|425.74|423.94|0
1627054800000|2021-07-23 15:40:00|425.96|424.16|425.74|423.94|425.96|424.16|425.74|423.94|0
1627054810000|2021-07-23 15:40:10|426.17|424.37|425.96|424.16|426.17|424.37|425.96|424.16|0
1627054820000|2021-07-23 15:40:20|426.17|424.37|425.96|424.16|426.17|424.37|425.96|424.16|0
1627054830000|2021-07-23 15:40:30|426.17|424.37|426.17|424.37|426.17|424.37|425.95|424.15|0
1627054850000|2021-07-23 15:40:50|425.95|424.15|425.74|423.94|426.17|424.37|425.74|423.94|0
1627054860000|2021-07-23 15:41:00|425.95|424.15|425.95|424.15|425.95|424.15|425.74|423.94|0
1627054870000|2021-07-23 15:41:10|425.74|423.94|425.74|423.94|425.74|423.94|425.52|423.72|0
1627054880000|2021-07-23 15:41:20|425.52|423.72|425.31|423.51|425.52|423.72|425.31|423.51|0
1627054890000|2021-07-23 15:41:30|425.52|423.72|425.52|423.72|425.74|423.94|425.52|423.72|0
1627054900000|2021-07-23 15:41:40|425.31|423.51|425.31|423.51|425.31|423.51|425.31|423.51|0
1627054910000|2021-07-23 15:41:50|425.52|423.72|425.52|423.72|425.52|423.72|425.52|423.72|0
1627054920000|2021-07-23 15:42:00|425.31|423.51|425.74|423.94|425.74|423.94|425.31|423.51|0
1627054930000|2021-07-23 15:42:10|425.52|423.72|425.52|423.72|425.52|423.72|425.52|423.72|0
1627054940000|2021-07-23 15:42:20|425.31|423.51|425.52|423.72|425.52|423.72|425.31|423.51|0
1627054950000|2021-07-23 15:42:30|425.41|423.61|425.09|423.29|425.41|423.61|425.09|423.29|0
1627054960000|2021-07-23 15:42:40|425.31|423.51|425.31|423.51|425.31|423.51|425.31|423.51|0
1627054970000|2021-07-23 15:42:50|425.09|423.29|425.09|423.29|425.09|423.29|425.09|423.29|0
1627054980000|2021-07-23 15:43:00|425.19|423.39|425.31|423.51|425.31|423.51|425.09|423.29|0
1627054990000|2021-07-23 15:43:10|425.09|423.29|424.66|422.86|425.09|423.29|424.66|422.86|0
1627055000000|2021-07-23 15:43:20|424.87|423.07|424.66|422.86|424.87|423.07|424.66|422.86|0
1627055010000|2021-07-23 15:43:30|424.87|423.07|424.87|423.07|424.87|423.07|424.66|422.86|0
1627055020000|2021-07-23 15:43:40|424.66|422.86|424.66|422.86|424.66|422.86|424.66|422.86|0
1627055030000|2021-07-23 15:43:50|424.87|423.07|424.66|422.86|424.87|423.07|424.66|422.86|0
1627055050000|2021-07-23 15:44:10|424.01|422.21|424.23|422.43|424.23|422.43|424.01|422.21|0
1627055060000|2021-07-23 15:44:20|424.44|422.64|424.44|422.64|424.44|422.64|424.23|422.43|0
1627055070000|2021-07-23 15:44:30|424.23|422.43|424.01|422.21|424.23|422.43|424.01|422.21|0
1627055080000|2021-07-23 15:44:40|423.8|422|423.8|422|424.01|422.21|423.8|422|0
1627055090000|2021-07-23 15:44:50|424.01|422.21|423.9|422.1|424.01|422.21|423.8|422|0
1627055100000|2021-07-23 15:45:00|423.8|422|424.01|422.21|424.01|422.21|423.8|422|0
1627055110000|2021-07-23 15:45:10|423.8|422|423.8|422|423.8|422|423.8|422|0
1627055120000|2021-07-23 15:45:20|423.68|421.88|423.36|421.56|423.68|421.88|423.36|421.56|0
1627055130000|2021-07-23 15:45:30|423.58|421.78|423.58|421.78|423.58|421.78|423.58|421.78|0
1627055140000|2021-07-23 15:45:40|423.36|421.56|423.36|421.56|423.36|421.56|423.36|421.56|0
1627055150000|2021-07-23 15:45:50|423.58|421.78|423.58|421.78|423.58|421.78|423.58|421.78|0
1627055160000|2021-07-23 15:46:00|423.79|421.99|423.79|421.99|423.79|421.99|423.58|421.78|0
1627055170000|2021-07-23 15:46:10|423.58|421.78|423.58|421.78|423.79|421.99|423.58|421.78|0
1627055180000|2021-07-23 15:46:20|423.36|421.56|423.36|421.56|423.36|421.56|423.36|421.56|0
1627055190000|2021-07-23 15:46:30|423.58|421.78|423.58|421.78|423.68|421.88|423.58|421.78|0
1627055200000|2021-07-23 15:46:40|423.79|421.99|424.01|422.21|424.01|422.21|423.79|421.99|0
1627055210000|2021-07-23 15:46:50|424.23|422.43|424.44|422.64|424.44|422.64|424.23|422.43|0
1627055220000|2021-07-23 15:47:00|424.66|422.86|424.66|422.86|424.66|422.86|424.66|422.86|0
1627055230000|2021-07-23 15:47:10|424.44|422.64|425.09|423.29|425.09|423.29|424.44|422.64|0
1627055240000|2021-07-23 15:47:20|425.3|423.5|425.3|423.5|425.3|423.5|425.3|423.5|0
1627055250000|2021-07-23 15:47:30|425.09|423.29|425.3|423.5|425.3|423.5|425.09|423.29|0
1627055260000|2021-07-23 15:47:40|425.09|423.29|425.3|423.5|425.3|423.5|425.09|423.29|0
1627055270000|2021-07-23 15:47:50|425.09|423.29|424.87|423.07|425.09|423.29|424.87|423.07|0
1627055280000|2021-07-23 15:48:00|424.66|422.86|424.87|423.07|424.87|423.07|424.66|422.86|0
1627055290000|2021-07-23 15:48:10|425.09|423.29|425.09|423.29|425.09|423.29|425.09|423.29|0
1627055300000|2021-07-23 15:48:20|425.3|423.5|425.3|423.5|425.3|423.5|425.3|423.5|0
1627055320000|2021-07-23 15:48:40|425.52|423.72|425.73|423.93|425.73|423.93|425.52|423.72|0
1627055330000|2021-07-23 15:48:50|425.95|424.15|425.95|424.15|425.95|424.15|425.95|424.15|0
1627055340000|2021-07-23 15:49:00|426.17|424.37|425.95|424.15|426.17|424.37|425.95|424.15|0
1627055350000|2021-07-23 15:49:10|426.17|424.37|426.17|424.37|426.17|424.37|426.17|424.37|0
1627055360000|2021-07-23 15:49:20|425.95|424.15|425.73|423.93|425.95|424.15|425.73|423.93|0
1627055370000|2021-07-23 15:49:30|425.95|424.15|425.73|423.93|425.95|424.15|425.73|423.93|0
1627055380000|2021-07-23 15:49:40|425.52|423.72|425.52|423.72|425.52|423.72|425.52|423.72|0
1627055390000|2021-07-23 15:49:50|425.3|423.5|425.52|423.72|425.52|423.72|425.3|423.5|0
1627055410000|2021-07-23 15:50:10|425.73|423.93|425.73|423.93|425.73|423.93|425.73|423.93|0
1627055420000|2021-07-23 15:50:20|425.62|423.82|425.73|423.93|425.73|423.93|425.52|423.72|0
1627055430000|2021-07-23 15:50:30|425.95|424.15|425.95|424.15|425.95|424.15|425.95|424.15|0
1627055440000|2021-07-23 15:50:40|425.73|423.93|425.73|423.93|425.73|423.93|425.52|423.72|0
1627055450000|2021-07-23 15:50:50|425.95|424.15|425.73|423.93|425.95|424.15|425.73|423.93|0
1627055460000|2021-07-23 15:51:00|425.95|424.15|425.95|424.15|425.95|424.15|425.95|424.15|0
1627055470000|2021-07-23 15:51:10|425.73|423.93|425.95|424.15|425.95|424.15|425.73|423.93|0
1627055480000|2021-07-23 15:51:20|425.73|423.93|425.73|423.93|425.73|423.93|425.73|423.93|0
1627055490000|2021-07-23 15:51:30|425.52|423.72|425.73|423.93|425.95|424.15|425.52|423.72|0
1627055510000|2021-07-23 15:51:50|425.52|423.72|425.52|423.72|425.52|423.72|425.52|423.72|0
1627055520000|2021-07-23 15:52:00|425.3|423.5|425.4|423.6|425.4|423.6|425.3|423.5|0
1627055530000|2021-07-23 15:52:10|425.3|423.5|425.09|423.29|425.3|423.5|425.09|423.29|0
1627055540000|2021-07-23 15:52:20|424.87|423.07|424.87|423.07|424.87|423.07|424.65|422.85|0
1627055560000|2021-07-23 15:52:40|424.44|422.64|424.65|422.85|424.65|422.85|424.44|422.64|0
1627055570000|2021-07-23 15:52:50|424.76|422.96|424.76|422.96|424.76|422.96|424.76|422.96|0
1627055580000|2021-07-23 15:53:00|424.87|423.07|425.08|423.28|425.08|423.28|424.87|423.07|0
1627055590000|2021-07-23 15:53:10|424.87|423.07|424.65|422.85|424.87|423.07|424.65|422.85|0
1627055600000|2021-07-23 15:53:20|424.87|423.07|424.65|422.85|424.87|423.07|424.65|422.85|0
1627055610000|2021-07-23 15:53:30|424.44|422.64|424.22|422.42|424.44|422.64|424.22|422.42|0
1627055620000|2021-07-23 15:53:40|424.01|422.21|424.22|422.42|424.22|422.42|424.01|422.21|0
1627055630000|2021-07-23 15:53:50|424.01|422.21|424.01|422.21|424.01|422.21|424.01|422.21|0
1627055640000|2021-07-23 15:54:00|424.22|422.42|424.01|422.21|424.22|422.42|424.01|422.21|0
1627055650000|2021-07-23 15:54:10|424.22|422.42|424.22|422.42|424.22|422.42|424.01|422.21|0
1627055660000|2021-07-23 15:54:20|424.32|422.52|424.44|422.64|424.44|422.64|424.32|422.52|0
1627055680000|2021-07-23 15:54:40|424.65|422.85|424.65|422.85|424.65|422.85|424.65|422.85|0
1627055690000|2021-07-23 15:54:50|424.44|422.64|424.22|422.42|424.44|422.64|424.22|422.42|0
1627055710000|2021-07-23 15:55:10|424.44|422.64|424.22|422.42|424.44|422.64|424.22|422.42|0
1627055720000|2021-07-23 15:55:20|424.44|422.64|424.65|422.85|424.65|422.85|424.44|422.64|0
1627055730000|2021-07-23 15:55:30|424.87|423.07|424.65|422.85|424.87|423.07|424.65|422.85|0
1627055740000|2021-07-23 15:55:40|424.44|422.64|424.44|422.64|424.44|422.64|424.44|422.64|0
1627055750000|2021-07-23 15:55:50|424.22|422.42|424.44|422.64|424.44|422.64|424.22|422.42|0
1627055760000|2021-07-23 15:56:00|424.65|422.85|424.87|423.07|424.87|423.07|424.65|422.85|0
1627055770000|2021-07-23 15:56:10|424.65|422.85|424.44|422.64|424.76|422.96|424.44|422.64|0
1627055780000|2021-07-23 15:56:20|424.65|422.85|424.87|423.07|424.87|423.07|424.65|422.85|0
1627055790000|2021-07-23 15:56:30|424.65|422.85|424.65|422.85|424.65|422.85|424.65|422.85|0
1627055800000|2021-07-23 15:56:40|424.44|422.64|424|422.2|424.44|422.64|424|422.2|0
1627055820000|2021-07-23 15:57:00|424.22|422.42|424|422.2|424.44|422.64|424|422.2|0
1627055830000|2021-07-23 15:57:10|423.79|421.99|423.79|421.99|423.79|421.99|423.79|421.99|0
1627055840000|2021-07-23 15:57:20|423.57|421.77|423.57|421.77|423.79|421.99|423.57|421.77|0
1627055850000|2021-07-23 15:57:30|423.79|421.99|423.57|421.77|423.79|421.99|423.57|421.77|0
1627055860000|2021-07-23 15:57:40|423.36|421.56|424|422.2|424|422.2|423.36|421.56|0
1627055870000|2021-07-23 15:57:50|423.79|421.99|423.57|421.77|423.79|421.99|423.57|421.77|0
1627055880000|2021-07-23 15:58:00|423.79|421.99|423.57|421.77|423.79|421.99|423.57|421.77|0
1627055890000|2021-07-23 15:58:10|423.68|421.88|423.57|421.77|423.79|421.99|423.57|421.77|0
1627055900000|2021-07-23 15:58:20|423.79|421.99|424|422.2|424|422.2|423.79|421.99|0
1627055910000|2021-07-23 15:58:30|424.22|422.42|423.79|421.99|424.22|422.42|423.79|421.99|0
1627055920000|2021-07-23 15:58:40|423.57|421.77|423.36|421.56|423.57|421.77|423.36|421.56|0
1627055930000|2021-07-23 15:58:50|423.14|421.34|422.93|421.13|423.14|421.34|422.93|421.13|0
1627055940000|2021-07-23 15:59:00|423.14|421.34|423.14|421.34|423.14|421.34|422.93|421.13|0
1627055950000|2021-07-23 15:59:10|422.71|420.91|422.49|420.69|422.71|420.91|422.28|420.48|0
1627055960000|2021-07-23 15:59:20|422.28|420.48|422.49|420.69|422.71|420.91|422.28|420.48|0
1627055970000|2021-07-23 15:59:30|422.28|420.48|422.49|420.69|422.49|420.69|422.28|420.48|0
1627055980000|2021-07-23 15:59:40|422.28|420.48|422.28|420.48|422.28|420.48|422.28|420.48|0
1627055990000|2021-07-23 15:59:50|422.49|420.69|422.06|420.26|422.49|420.69|422.06|420.26|0
1627056000000|2021-07-23 16:00:00|422.49|420.69|422.71|420.91|422.71|420.91|422.49|420.69|0
1627056010000|2021-07-23 16:00:10|422.93|421.13|423.14|421.34|423.14|421.34|422.93|421.13|0
1627056030000|2021-07-23 16:00:30|423.36|421.56|423.57|421.77|423.57|421.77|423.36|421.56|0
1627056040000|2021-07-23 16:00:40|423.36|421.56|423.14|421.34|423.36|421.56|423.14|421.34|0
1627056050000|2021-07-23 16:00:50|422.92|421.12|422.71|420.91|422.92|421.12|422.71|420.91|0
1627056060000|2021-07-23 16:01:00|422.92|421.12|422.92|421.12|422.92|421.12|422.92|421.12|0
1627056070000|2021-07-23 16:01:10|422.71|420.91|422.92|421.12|422.92|421.12|422.71|420.91|0
1627056080000|2021-07-23 16:01:20|422.71|420.91|422.92|421.12|422.92|421.12|422.71|420.91|0
1627056090000|2021-07-23 16:01:30|423.14|421.34|422.92|421.12|423.14|421.34|422.92|421.12|0
1627056100000|2021-07-23 16:01:40|423.14|421.34|423.36|421.56|423.36|421.56|423.14|421.34|0
1627056110000|2021-07-23 16:01:50|423.57|421.77|423.57|421.77|423.79|421.99|423.36|421.56|0
1627056120000|2021-07-23 16:02:00|423.67|421.87|423.79|421.99|423.79|421.99|423.57|421.77|0
1627056130000|2021-07-23 16:02:10|423.57|421.77|423.79|421.99|423.79|421.99|423.57|421.77|0
1627056140000|2021-07-23 16:02:20|424|422.2|424|422.2|424|422.2|424|422.2|0
1627056150000|2021-07-23 16:02:30|423.79|421.99|423.79|421.99|423.79|421.99|423.79|421.99|0
1627056160000|2021-07-23 16:02:40|423.57|421.77|423.79|421.99|424|422.2|423.57|421.77|0
1627056170000|2021-07-23 16:02:50|423.57|421.77|423.79|421.99|423.79|421.99|423.57|421.77|0
1627056180000|2021-07-23 16:03:00|423.57|421.77|423.79|421.99|423.79|421.99|423.57|421.77|0
1627056200000|2021-07-23 16:03:20|424|422.2|424|422.2|424|422.2|424|422.2|0
1627056220000|2021-07-23 16:03:40|424.22|422.42|423.57|421.77|424.22|422.42|423.57|421.77|0
1627056240000|2021-07-23 16:04:00|423.35|421.55|423.35|421.55|423.35|421.55|423.35|421.55|0
1627056250000|2021-07-23 16:04:10|423.57|421.77|423.24|421.44|423.57|421.77|423.24|421.44|0
1627056260000|2021-07-23 16:04:20|423.14|421.34|422.92|421.12|423.14|421.34|422.92|421.12|0
1627056270000|2021-07-23 16:04:30|422.81|421.01|423.35|421.55|423.35|421.55|422.81|421.01|0
1627056280000|2021-07-23 16:04:40|423.14|421.34|423.14|421.34|423.14|421.34|423.14|421.34|0
1627056290000|2021-07-23 16:04:50|423.35|421.55|423.35|421.55|423.35|421.55|423.35|421.55|0
1627056300000|2021-07-23 16:05:00|423.14|421.34|422.92|421.12|423.14|421.34|422.92|421.12|0
1627056310000|2021-07-23 16:05:10|423.14|421.34|423.14|421.34|423.14|421.34|423.14|421.34|0
1627056320000|2021-07-23 16:05:20|422.92|421.12|422.92|421.12|423.14|421.34|422.92|421.12|0
1627056340000|2021-07-23 16:05:40|422.71|420.91|422.71|420.91|422.71|420.91|422.71|420.91|0
1627056350000|2021-07-23 16:05:50|422.49|420.69|422.28|420.48|422.49|420.69|422.28|420.48|0
1627056360000|2021-07-23 16:06:00|422.49|420.69|422.28|420.48|422.49|420.69|422.28|420.48|0
1627056370000|2021-07-23 16:06:10|422.06|420.26|422.28|420.48|422.28|420.48|422.06|420.26|0
1627056380000|2021-07-23 16:06:20|422.06|420.26|422.28|420.48|422.28|420.48|422.06|420.26|0
1627056390000|2021-07-23 16:06:30|422.06|420.26|422.06|420.26|422.06|420.26|422.06|420.26|0
1627056410000|2021-07-23 16:06:50|422.28|420.48|422.49|420.69|422.49|420.69|422.28|420.48|0
1627056420000|2021-07-23 16:07:00|422.71|420.91|422.92|421.12|422.92|421.12|422.71|420.91|0
1627056440000|2021-07-23 16:07:20|422.71|420.91|422.71|420.91|422.71|420.91|422.71|420.91|0
1627056450000|2021-07-23 16:07:30|422.92|421.12|422.92|421.12|422.92|421.12|422.92|421.12|0
1627056470000|2021-07-23 16:07:50|423.14|421.34|422.92|421.12|423.14|421.34|422.92|421.12|0
1627056480000|2021-07-23 16:08:00|423.14|421.34|423.14|421.34|423.14|421.34|422.92|421.12|0
1627056490000|2021-07-23 16:08:10|422.92|421.12|422.92|421.12|422.92|421.12|422.92|421.12|0
1627056500000|2021-07-23 16:08:20|422.49|420.69|422.71|420.91|422.71|420.91|422.49|420.69|0
1627056510000|2021-07-23 16:08:30|422.49|420.69|422.49|420.69|422.49|420.69|422.49|420.69|0
1627056520000|2021-07-23 16:08:40|422.71|420.91|422.49|420.69|422.71|420.91|422.49|420.69|0
1627056530000|2021-07-23 16:08:50|422.71|420.91|422.71|420.91|422.71|420.91|422.71|420.91|0
1627056540000|2021-07-23 16:09:00|422.7|420.9|422.7|420.9|422.7|420.9|422.7|420.9|0
1627056550000|2021-07-23 16:09:10|422.92|421.12|422.7|420.9|422.92|421.12|422.7|420.9|0
1627056560000|2021-07-23 16:09:20|422.81|421.01|422.7|420.9|422.92|421.12|422.7|420.9|0
1627056580000|2021-07-23 16:09:40|422.92|421.12|422.7|420.9|422.92|421.12|422.7|420.9|0
1627056590000|2021-07-23 16:09:50|422.49|420.69|422.27|420.47|422.49|420.69|422.27|420.47|0
1627056600000|2021-07-23 16:10:00|422.49|420.69|422.92|421.12|422.92|421.12|422.49|420.69|0
1627056610000|2021-07-23 16:10:10|422.7|420.9|422.27|420.47|422.7|420.9|422.27|420.47|0
1627056620000|2021-07-23 16:10:20|422.49|420.69|422.92|421.12|422.92|421.12|422.49|420.69|0
1627056630000|2021-07-23 16:10:30|423.14|421.34|423.13|421.33|423.14|421.34|423.13|421.33|0
1627056640000|2021-07-23 16:10:40|423.35|421.55|423.45|421.65|423.45|421.65|423.35|421.55|0
1627056650000|2021-07-23 16:10:50|423.35|421.55|423.57|421.77|423.57|421.77|423.35|421.55|0
1627056660000|2021-07-23 16:11:00|423.78|421.98|423.78|421.98|423.78|421.98|423.78|421.98|0
1627056700000|2021-07-23 16:11:40|423.88|422.08|424|422.2|424|422.2|423.88|422.08|0
1627056710000|2021-07-23 16:11:50|424.21|422.41|424.21|422.41|424.21|422.41|424|422.2|0
1627056720000|2021-07-23 16:12:00|424|422.2|424|422.2|424.21|422.41|424|422.2|0
1627056730000|2021-07-23 16:12:10|424.21|422.41|424.21|422.41|424.21|422.41|424.21|422.41|0
1627056740000|2021-07-23 16:12:20|424.43|422.63|424.43|422.63|424.43|422.63|424.43|422.63|0
1627056750000|2021-07-23 16:12:30|424.86|423.06|424.86|423.06|424.86|423.06|424.86|423.06|0
1627056760000|2021-07-23 16:12:40|425.07|423.27|424.86|423.06|425.07|423.27|424.86|423.06|0
1627056770000|2021-07-23 16:12:50|425.07|423.27|425.29|423.49|425.29|423.49|425.07|423.27|0
1627056780000|2021-07-23 16:13:00|425.07|423.27|425.07|423.27|425.07|423.27|424.86|423.06|0
1627056790000|2021-07-23 16:13:10|424.86|423.06|425.07|423.27|425.07|423.27|424.86|423.06|0
1627056800000|2021-07-23 16:13:20|424.86|423.06|425.07|423.27|425.07|423.27|424.86|423.06|0
1627056820000|2021-07-23 16:13:40|424.86|423.06|425.07|423.27|425.07|423.27|424.86|423.06|0
1627056830000|2021-07-23 16:13:50|425.29|423.49|425.29|423.49|425.29|423.49|425.29|423.49|0
1627056840000|2021-07-23 16:14:00|425.07|423.27|424.86|423.06|425.07|423.27|424.86|423.06|0
1627056850000|2021-07-23 16:14:10|425.07|423.27|425.07|423.27|425.07|423.27|425.07|423.27|0
1627056860000|2021-07-23 16:14:20|424.86|423.06|424.86|423.06|424.86|423.06|424.86|423.06|0
1627056870000|2021-07-23 16:14:30|424.64|422.84|424.64|422.84|424.64|422.84|424.64|422.84|0
1627056900000|2021-07-23 16:15:00|424.86|423.06|424.86|423.06|425.07|423.27|424.86|423.06|0
1627056910000|2021-07-23 16:15:10|424.64|422.84|424.64|422.84|424.64|422.84|424.64|422.84|0
1627056930000|2021-07-23 16:15:30|424.43|422.63|424.64|422.84|424.64|422.84|424.43|422.63|0
1627056940000|2021-07-23 16:15:40|424.86|423.06|425.07|423.27|425.07|423.27|424.86|423.06|0
1627056960000|2021-07-23 16:16:00|425.29|423.49|425.29|423.49|425.29|423.49|425.29|423.49|0
1627056970000|2021-07-23 16:16:10|425.07|423.27|425.07|423.27|425.07|423.27|425.07|423.27|0
1627056980000|2021-07-23 16:16:20|425.29|423.49|425.07|423.27|425.29|423.49|425.07|423.27|0
1627056990000|2021-07-23 16:16:30|425.29|423.49|425.29|423.49|425.29|423.49|425.29|423.49|0
1627057020000|2021-07-23 16:17:00|425.5|423.7|425.29|423.49|425.5|423.7|425.07|423.27|0
1627057080000|2021-07-23 16:18:00|425.07|423.27|425.29|423.49|425.29|423.49|425.07|423.27|0
1627057090000|2021-07-23 16:18:10|425.07|423.27|425.07|423.27|425.07|423.27|425.07|423.27|0
1627057100000|2021-07-23 16:18:20|424.86|423.06|424.86|423.06|425.07|423.27|424.86|423.06|0
1627057120000|2021-07-23 16:18:40|424.64|422.84|424.86|423.06|424.86|423.06|424.64|422.84|0
1627057130000|2021-07-23 16:18:50|425.07|423.27|425.07|423.27|425.07|423.27|425.07|423.27|0
1627057140000|2021-07-23 16:19:00|425.29|423.49|425.07|423.27|425.29|423.49|425.07|423.27|0
1627057160000|2021-07-23 16:19:20|425.29|423.49|425.29|423.49|425.29|423.49|425.07|423.27|0
1627057190000|2021-07-23 16:19:50|425.07|423.27|425.07|423.27|425.07|423.27|425.07|423.27|0
1627057200000|2021-07-23 16:20:00|425.29|423.49|425.5|423.7|425.5|423.7|425.29|423.49|0
1627057210000|2021-07-23 16:20:10|425.93|424.13|425.72|423.92|425.93|424.13|425.72|423.92|0
1627057230000|2021-07-23 16:20:30|425.93|424.13|425.93|424.13|425.93|424.13|425.72|423.92|0
1627057240000|2021-07-23 16:20:40|425.72|423.92|425.72|423.92|425.72|423.92|425.72|423.92|0
1627057250000|2021-07-23 16:20:50|425.93|424.13|425.93|424.13|425.93|424.13|425.93|424.13|0
1627057260000|2021-07-23 16:21:00|425.72|423.92|425.93|424.13|425.93|424.13|425.72|423.92|0
1627057280000|2021-07-23 16:21:20|425.82|424.02|425.93|424.13|425.93|424.13|425.82|424.02|0
1627057290000|2021-07-23 16:21:30|426.15|424.35|426.15|424.35|426.15|424.35|426.15|424.35|0
1627057300000|2021-07-23 16:21:40|425.93|424.13|425.93|424.13|426.15|424.35|425.93|424.13|0
1627057320000|2021-07-23 16:22:00|426.15|424.35|426.15|424.35|426.15|424.35|425.93|424.13|0
1627057340000|2021-07-23 16:22:20|426.36|424.56|426.15|424.35|426.36|424.56|426.15|424.35|0
1627057350000|2021-07-23 16:22:30|426.36|424.56|426.15|424.35|426.36|424.56|426.15|424.35|0
1627057360000|2021-07-23 16:22:40|426.36|424.56|426.36|424.56|426.36|424.56|426.36|424.56|0
1627057380000|2021-07-23 16:23:00|426.15|424.35|426.15|424.35|426.15|424.35|426.15|424.35|0
1627057390000|2021-07-23 16:23:10|425.93|424.13|426.15|424.35|426.15|424.35|425.93|424.13|0
1627057400000|2021-07-23 16:23:20|426.36|424.56|425.93|424.13|426.36|424.56|425.93|424.13|0
1627057410000|2021-07-23 16:23:30|426.15|424.35|425.72|423.92|426.15|424.35|425.72|423.92|0
1627057420000|2021-07-23 16:23:40|425.5|423.7|425.5|423.7|425.5|423.7|425.5|423.7|0
1627057430000|2021-07-23 16:23:50|425.28|423.48|425.07|423.27|425.28|423.48|425.07|423.27|0
1627057440000|2021-07-23 16:24:00|425.28|423.48|425.28|423.48|425.28|423.48|425.07|423.27|0
1627057450000|2021-07-23 16:24:10|425.07|423.27|425.28|423.48|425.28|423.48|425.07|423.27|0
1627057460000|2021-07-23 16:24:20|425.5|423.7|425.5|423.7|425.5|423.7|425.5|423.7|0
1627057470000|2021-07-23 16:24:30|425.72|423.92|425.72|423.92|425.72|423.92|425.5|423.7|0
1627057480000|2021-07-23 16:24:40|425.5|423.7|425.5|423.7|425.5|423.7|425.5|423.7|0
1627057490000|2021-07-23 16:24:50|425.72|423.92|425.72|423.92|425.72|423.92|425.72|423.92|0
1627057500000|2021-07-23 16:25:00|425.93|424.13|426.03|424.23|426.15|424.35|425.93|424.13|0
1627057510000|2021-07-23 16:25:10|425.93|424.13|425.93|424.13|426.15|424.35|425.93|424.13|0
1627057520000|2021-07-23 16:25:20|425.71|423.91|425.93|424.13|425.93|424.13|425.71|423.91|0
1627057530000|2021-07-23 16:25:30|425.71|423.91|425.71|423.91|425.71|423.91|425.71|423.91|0
1627057540000|2021-07-23 16:25:40|425.5|423.7|425.28|423.48|425.5|423.7|425.28|423.48|0
1627057550000|2021-07-23 16:25:50|425.07|423.27|425.28|423.48|425.28|423.48|425.07|423.27|0
1627057560000|2021-07-23 16:26:00|425.07|423.27|425.28|423.48|425.28|423.48|425.07|423.27|0
1627057570000|2021-07-23 16:26:10|425.07|423.27|424.85|423.05|425.07|423.27|424.85|423.05|0
1627057580000|2021-07-23 16:26:20|424.64|422.84|424.42|422.62|424.64|422.84|424.42|422.62|0
1627057590000|2021-07-23 16:26:30|423.99|422.19|423.99|422.19|423.99|422.19|423.99|422.19|0
1627057600000|2021-07-23 16:26:40|424.2|422.4|423.77|421.97|424.2|422.4|423.77|421.97|0
1627057610000|2021-07-23 16:26:50|423.99|422.19|424.42|422.62|424.42|422.62|423.99|422.19|0
1627057620000|2021-07-23 16:27:00|423.99|422.19|423.99|422.19|423.99|422.19|423.99|422.19|0
1627057630000|2021-07-23 16:27:10|424.2|422.4|424.42|422.62|424.42|422.62|424.2|422.4|0
1627057640000|2021-07-23 16:27:20|424.2|422.4|424.42|422.62|424.42|422.62|424.2|422.4|0
1627057650000|2021-07-23 16:27:30|424.63|422.83|424.42|422.62|424.63|422.83|424.42|422.62|0
1627057660000|2021-07-23 16:27:40|424.63|422.83|424.63|422.83|424.74|422.94|424.63|422.83|0
1627057670000|2021-07-23 16:27:50|424.74|422.94|424.74|422.94|424.74|422.94|424.74|422.94|0
1627057680000|2021-07-23 16:28:00|424.85|423.05|424.85|423.05|424.85|423.05|424.85|423.05|0
1627057690000|2021-07-23 16:28:10|425.07|423.27|425.07|423.27|425.07|423.27|425.07|423.27|0
1627057700000|2021-07-23 16:28:20|424.85|423.05|424.85|423.05|424.85|423.05|424.85|423.05|0
1627057710000|2021-07-23 16:28:30|424.63|422.83|424.63|422.83|424.63|422.83|424.63|422.83|0
1627057720000|2021-07-23 16:28:40|424.85|423.05|424.63|422.83|424.85|423.05|424.63|422.83|0
1627057730000|2021-07-23 16:28:50|424.85|423.05|425.07|423.27|425.07|423.27|424.85|423.05|0
1627057740000|2021-07-23 16:29:00|425.28|423.48|425.5|423.7|425.5|423.7|425.28|423.48|0
1627057750000|2021-07-23 16:29:10|425.28|423.48|425.07|423.27|425.5|423.7|425.07|423.27|0
1627057760000|2021-07-23 16:29:20|424.85|423.05|424.63|422.83|424.85|423.05|424.63|422.83|0
1627057770000|2021-07-23 16:29:30|424.85|423.05|424.63|422.83|424.85|423.05|424.63|422.83|0
1627057790000|2021-07-23 16:29:50|424.85|423.05|424.85|423.05|424.85|423.05|424.85|423.05|0
1627057800000|2021-07-23 16:30:00|424.63|422.83|424.85|423.05|425.07|423.27|424.63|422.83|0
1627057810000|2021-07-23 16:30:10|425.06|423.26|424.85|423.05|425.06|423.26|424.85|423.05|0
1627057820000|2021-07-23 16:30:20|425.06|423.26|425.06|423.26|425.06|423.26|425.06|423.26|0
1627057830000|2021-07-23 16:30:30|424.85|423.05|425.06|423.26|425.06|423.26|424.85|423.05|0
1627057840000|2021-07-23 16:30:40|425.28|423.48|425.28|423.48|425.28|423.48|425.28|423.48|0
1627057850000|2021-07-23 16:30:50|425.5|423.7|425.5|423.7|425.5|423.7|425.5|423.7|0
1627057860000|2021-07-23 16:31:00|425.71|423.91|425.71|423.91|425.71|423.91|425.71|423.91|0
1627057880000|2021-07-23 16:31:20|425.5|423.7|425.5|423.7|425.5|423.7|425.5|423.7|0
1627057890000|2021-07-23 16:31:30|425.38|423.58|425.38|423.58|425.38|423.58|425.38|423.58|0
1627057900000|2021-07-23 16:31:40|425.5|423.7|425.28|423.48|425.5|423.7|425.28|423.48|0
1627057920000|2021-07-23 16:32:00|425.17|423.37|425.5|423.7|425.5|423.7|425.17|423.37|0
1627057930000|2021-07-23 16:32:10|425.28|423.48|425.5|423.7|425.5|423.7|425.28|423.48|0
1627057940000|2021-07-23 16:32:20|425.28|423.48|425.28|423.48|425.28|423.48|425.28|423.48|0
1627057950000|2021-07-23 16:32:30|425.06|423.26|425.06|423.26|425.06|423.26|425.06|423.26|0
1627057960000|2021-07-23 16:32:40|425.28|423.48|425.06|423.26|425.28|423.48|424.85|423.05|0
1627057970000|2021-07-23 16:32:50|424.85|423.05|424.63|422.83|424.85|423.05|424.63|422.83|0
1627057980000|2021-07-23 16:33:00|424.85|423.05|424.85|423.05|424.85|423.05|424.85|423.05|0
1627057990000|2021-07-23 16:33:10|424.63|422.83|424.63|422.83|424.63|422.83|424.63|422.83|0
1627058010000|2021-07-23 16:33:30|424.42|422.62|424.85|423.05|424.85|423.05|424.42|422.62|0
1627058020000|2021-07-23 16:33:40|424.63|422.83|424.63|422.83|424.63|422.83|424.63|422.83|0
1627058030000|2021-07-23 16:33:50|424.42|422.62|424.42|422.62|424.42|422.62|424.42|422.62|0
1627058040000|2021-07-23 16:34:00|424.2|422.4|423.98|422.18|424.2|422.4|423.98|422.18|0
1627058050000|2021-07-23 16:34:10|424.2|422.4|424.42|422.62|424.42|422.62|424.2|422.4|0
1627058060000|2021-07-23 16:34:20|424.2|422.4|424.2|422.4|424.2|422.4|424.2|422.4|0
1627058070000|2021-07-23 16:34:30|424.42|422.62|424.42|422.62|424.42|422.62|424.42|422.62|0
1627058080000|2021-07-23 16:34:40|424.2|422.4|424.42|422.62|424.42|422.62|424.2|422.4|0
1627058090000|2021-07-23 16:34:50|424.63|422.83|424.63|422.83|424.63|422.83|424.63|422.83|0
1627058100000|2021-07-23 16:35:00|424.85|423.05|424.85|423.05|424.85|423.05|424.63|422.83|0
1627058110000|2021-07-23 16:35:10|424.63|422.83|424.63|422.83|424.63|422.83|424.63|422.83|0
1627058120000|2021-07-23 16:35:20|424.85|423.05|424.52|422.72|424.85|423.05|424.52|422.72|0
1627058130000|2021-07-23 16:35:30|424.41|422.61|424.41|422.61|424.63|422.83|424.41|422.61|0
1627058160000|2021-07-23 16:36:00|424.2|422.4|424.41|422.61|424.41|422.61|424.2|422.4|0
1627058170000|2021-07-23 16:36:10|424.2|422.4|424.2|422.4|424.2|422.4|424.2|422.4|0
1627058200000|2021-07-23 16:36:40|424.41|422.61|424.41|422.61|424.41|422.61|424.41|422.61|0
1627058210000|2021-07-23 16:36:50|424.2|422.4|424.41|422.61|424.41|422.61|424.2|422.4|0
1627058220000|2021-07-23 16:37:00|424.2|422.4|424.2|422.4|424.2|422.4|424.2|422.4|0
1627058230000|2021-07-23 16:37:10|423.98|422.18|423.98|422.18|423.98|422.18|423.98|422.18|0
1627058240000|2021-07-23 16:37:20|423.77|421.97|423.98|422.18|423.98|422.18|423.77|421.97|0
1627058250000|2021-07-23 16:37:30|423.77|421.97|423.98|422.18|423.98|422.18|423.77|421.97|0
1627058260000|2021-07-23 16:37:40|423.87|422.07|424.2|422.4|424.2|422.4|423.87|422.07|0
1627058270000|2021-07-23 16:37:50|424.41|422.61|424.2|422.4|424.41|422.61|424.2|422.4|0
1627058280000|2021-07-23 16:38:00|424.3|422.5|424.63|422.83|424.63|422.83|424.3|422.5|0
1627058300000|2021-07-23 16:38:20|424.84|423.04|424.84|423.04|424.84|423.04|424.84|423.04|0
1627058310000|2021-07-23 16:38:30|424.63|422.83|424.84|423.04|424.84|423.04|424.63|422.83|0
1627058320000|2021-07-23 16:38:40|424.63|422.83|425.06|423.26|425.06|423.26|424.63|422.83|0
1627058330000|2021-07-23 16:38:50|425.28|423.48|425.28|423.48|425.28|423.48|425.28|423.48|0
1627058350000|2021-07-23 16:39:10|425.16|423.36|424.84|423.04|425.16|423.36|424.84|423.04|0
1627058360000|2021-07-23 16:39:20|425.06|423.26|425.06|423.26|425.06|423.26|425.06|423.26|0
1627058370000|2021-07-23 16:39:30|424.84|423.04|424.84|423.04|424.84|423.04|424.84|423.04|0
1627058380000|2021-07-23 16:39:40|425.06|423.26|425.06|423.26|425.06|423.26|425.06|423.26|0
1627058390000|2021-07-23 16:39:50|425.28|423.48|425.06|423.26|425.28|423.48|425.06|423.26|0
1627058410000|2021-07-23 16:40:10|425.28|423.48|425.16|423.36|425.28|423.48|425.06|423.26|0
1627058420000|2021-07-23 16:40:20|425.28|423.48|425.49|423.69|425.49|423.69|425.28|423.48|0
1627058430000|2021-07-23 16:40:30|425.28|423.48|425.28|423.48|425.28|423.48|425.28|423.48|0
1627058450000|2021-07-23 16:40:50|425.49|423.69|425.49|423.69|425.49|423.69|425.49|423.69|0
1627058460000|2021-07-23 16:41:00|425.71|423.91|425.49|423.69|425.71|423.91|425.49|423.69|0
1627058480000|2021-07-23 16:41:20|425.27|423.47|425.27|423.47|425.27|423.47|425.27|423.47|0
1627058490000|2021-07-23 16:41:30|425.49|423.69|425.49|423.69|425.49|423.69|425.27|423.47|0
1627058500000|2021-07-23 16:41:40|425.71|423.91|425.49|423.69|425.71|423.91|425.49|423.69|0
1627058530000|2021-07-23 16:42:10|425.71|423.91|425.71|423.91|425.71|423.91|425.71|423.91|0
1627058570000|2021-07-23 16:42:50|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627058580000|2021-07-23 16:43:00|425.71|423.91|425.71|423.91|425.71|423.91|425.71|423.91|0
1627058590000|2021-07-23 16:43:10|425.92|424.12|425.92|424.12|425.92|424.12|425.71|423.91|0
1627058600000|2021-07-23 16:43:20|425.81|424.01|425.92|424.12|425.92|424.12|425.71|423.91|0
1627058610000|2021-07-23 16:43:30|425.71|423.91|425.92|424.12|425.92|424.12|425.71|423.91|0
1627058620000|2021-07-23 16:43:40|426.14|424.34|426.14|424.34|426.14|424.34|426.14|424.34|0
1627058630000|2021-07-23 16:43:50|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058640000|2021-07-23 16:44:00|426.14|424.34|426.14|424.34|426.14|424.34|426.14|424.34|0
1627058650000|2021-07-23 16:44:10|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058660000|2021-07-23 16:44:20|426.14|424.34|426.14|424.34|426.35|424.55|426.14|424.34|0
1627058670000|2021-07-23 16:44:30|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058680000|2021-07-23 16:44:40|426.57|424.77|426.57|424.77|426.57|424.77|426.57|424.77|0
1627058690000|2021-07-23 16:44:50|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058700000|2021-07-23 16:45:00|426.57|424.77|426.57|424.77|426.57|424.77|426.35|424.55|0
1627058710000|2021-07-23 16:45:10|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058730000|2021-07-23 16:45:30|426.57|424.77|426.14|424.34|426.57|424.77|426.14|424.34|0
1627058740000|2021-07-23 16:45:40|426.35|424.55|426.14|424.34|426.35|424.55|426.14|424.34|0
1627058750000|2021-07-23 16:45:50|426.35|424.55|426.14|424.34|426.35|424.55|426.14|424.34|0
1627058760000|2021-07-23 16:46:00|426.35|424.55|426.14|424.34|426.35|424.55|426.14|424.34|0
1627058770000|2021-07-23 16:46:10|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627058780000|2021-07-23 16:46:20|425.7|423.9|425.7|423.9|425.7|423.9|425.7|423.9|0
1627058790000|2021-07-23 16:46:30|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627058800000|2021-07-23 16:46:40|426.14|424.34|426.14|424.34|426.14|424.34|426.14|424.34|0
1627058810000|2021-07-23 16:46:50|425.92|424.12|426.14|424.34|426.14|424.34|425.92|424.12|0
1627058820000|2021-07-23 16:47:00|425.92|424.12|426.14|424.34|426.14|424.34|425.92|424.12|0
1627058830000|2021-07-23 16:47:10|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058850000|2021-07-23 16:47:30|426.45|424.65|426.35|424.55|426.45|424.65|426.35|424.55|0
1627058860000|2021-07-23 16:47:40|426.57|424.77|426.57|424.77|426.57|424.77|426.57|424.77|0
1627058870000|2021-07-23 16:47:50|426.35|424.55|426.35|424.55|426.35|424.55|426.35|424.55|0
1627058880000|2021-07-23 16:48:00|426.57|424.77|426.35|424.55|426.57|424.77|426.35|424.55|0
1627058890000|2021-07-23 16:48:10|426.57|424.77|426.57|424.77|426.57|424.77|426.57|424.77|0
1627058900000|2021-07-23 16:48:20|426.67|424.87|426.45|424.65|426.67|424.87|426.45|424.65|0
1627058910000|2021-07-23 16:48:30|426.57|424.77|426.78|424.98|426.78|424.98|426.57|424.77|0
1627058920000|2021-07-23 16:48:40|426.57|424.77|426.78|424.98|426.78|424.98|426.57|424.77|0
1627058950000|2021-07-23 16:49:10|426.57|424.77|426.57|424.77|426.57|424.77|426.57|424.77|0
1627058980000|2021-07-23 16:49:40|426.45|424.65|426.35|424.55|426.45|424.65|426.35|424.55|0
1627058990000|2021-07-23 16:49:50|426.24|424.44|426.24|424.44|426.24|424.44|426.24|424.44|0
1627059000000|2021-07-23 16:50:00|426.13|424.33|426.13|424.33|426.13|424.33|426.13|424.33|0
1627059010000|2021-07-23 16:50:10|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627059020000|2021-07-23 16:50:20|426.13|424.33|426.35|424.55|426.35|424.55|426.13|424.33|0
1627059060000|2021-07-23 16:51:00|426.13|424.33|426.35|424.55|426.35|424.55|426.13|424.33|0
1627059080000|2021-07-23 16:51:20|426.13|424.33|426.13|424.33|426.13|424.33|426.13|424.33|0
1627059090000|2021-07-23 16:51:30|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627059100000|2021-07-23 16:51:40|425.7|423.9|425.7|423.9|425.7|423.9|425.7|423.9|0
1627059110000|2021-07-23 16:51:50|425.92|424.12|425.7|423.9|425.92|424.12|425.7|423.9|0
1627059120000|2021-07-23 16:52:00|425.92|424.12|426.13|424.33|426.13|424.33|425.92|424.12|0
1627059140000|2021-07-23 16:52:20|425.92|424.12|426.13|424.33|426.13|424.33|425.92|424.12|0
1627059150000|2021-07-23 16:52:30|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627059160000|2021-07-23 16:52:40|426.13|424.33|426.13|424.33|426.13|424.33|426.13|424.33|0
1627059170000|2021-07-23 16:52:50|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627059180000|2021-07-23 16:53:00|426.02|424.22|425.92|424.12|426.13|424.33|425.92|424.12|0
1627059190000|2021-07-23 16:53:10|425.8|424|425.92|424.12|425.92|424.12|425.8|424|0
1627059200000|2021-07-23 16:53:20|425.7|423.9|425.7|423.9|425.7|423.9|425.7|423.9|0
1627059210000|2021-07-23 16:53:30|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627059230000|2021-07-23 16:53:50|426.13|424.33|425.92|424.12|426.13|424.33|425.92|424.12|0
1627059240000|2021-07-23 16:54:00|426.13|424.33|426.13|424.33|426.13|424.33|426.13|424.33|0
1627059250000|2021-07-23 16:54:10|425.92|424.12|425.92|424.12|425.92|424.12|425.92|424.12|0
1627059260000|2021-07-23 16:54:20|425.7|423.9|425.7|423.9|425.92|424.12|425.7|423.9|0
1627059270000|2021-07-23 16:54:30|425.48|423.68|425.48|423.68|425.48|423.68|425.48|423.68|0
1627059280000|2021-07-23 16:54:40|425.7|423.9|425.7|423.9|425.7|423.9|425.7|423.9|0
1627059290000|2021-07-23 16:54:50|425.48|423.68|425.48|423.68|425.7|423.9|425.48|423.68|0
1627059310000|2021-07-23 16:55:10|425.7|423.9|425.7|423.9|425.7|423.9|425.7|423.9|0
1627059320000|2021-07-23 16:55:20|425.48|423.68|425.91|424.11|425.91|424.11|425.48|423.68|0
1627059330000|2021-07-23 16:55:30|425.8|424|425.91|424.11|425.91|424.11|425.8|424|0
1627059340000|2021-07-23 16:55:40|426.13|424.33|425.91|424.11|426.13|424.33|425.91|424.11|0
1627059350000|2021-07-23 16:55:50|426.02|424.22|426.13|424.33|426.13|424.33|426.02|424.22|0
1627059360000|2021-07-23 16:56:00|426.35|424.55|426.56|424.76|426.56|424.76|426.35|424.55|0
1627059380000|2021-07-23 16:56:20|426.78|424.98|426.99|425.19|426.99|425.19|426.78|424.98|0
1627059390000|2021-07-23 16:56:30|426.78|424.98|426.99|425.19|426.99|425.19|426.78|424.98|0
1627059420000|2021-07-23 16:57:00|426.78|424.98|426.99|425.19|426.99|425.19|426.78|424.98|0
1627059450000|2021-07-23 16:57:30|427.21|425.41|426.99|425.19|427.21|425.41|426.99|425.19|0
1627059470000|2021-07-23 16:57:50|426.78|424.98|426.99|425.19|426.99|425.19|426.78|424.98|0
1627059480000|2021-07-23 16:58:00|427.21|425.41|427.21|425.41|427.21|425.41|427.21|425.41|0
1627059490000|2021-07-23 16:58:10|427.43|425.63|427.21|425.41|427.43|425.63|427.21|425.41|0
1627059500000|2021-07-23 16:58:20|427.31|425.51|426.99|425.19|427.31|425.51|426.99|425.19|0
1627059510000|2021-07-23 16:58:30|427.1|425.3|427.1|425.3|427.1|425.3|427.1|425.3|0
1627059520000|2021-07-23 16:58:40|427.21|425.41|427.21|425.41|427.21|425.41|427.21|425.41|0
1627059530000|2021-07-23 16:58:50|427.31|425.51|427.43|425.63|427.43|425.63|427.31|425.51|0
1627059550000|2021-07-23 16:59:10|427.42|425.62|427.42|425.62|427.42|425.62|427.42|425.62|0
1627059580000|2021-07-23 16:59:40|427.64|425.84|427.64|425.84|427.64|425.84|427.64|425.84|0
1627059590000|2021-07-23 16:59:50|427.53|425.73|427.42|425.62|427.64|425.84|427.42|425.62|0
1627059600000|2021-07-23 17:00:00|427.64|425.84|427.64|425.84|427.64|425.84|427.64|425.84|0
1627059610000|2021-07-23 17:00:10|427.86|426.06|427.86|426.06|427.86|426.06|427.86|426.06|0
1627059640000|2021-07-23 17:00:40|427.64|425.84|427.64|425.84|427.64|425.84|427.64|425.84|0
1627059650000|2021-07-23 17:00:50|427.74|425.94|427.64|425.84|427.74|425.94|427.64|425.84|0
1627059660000|2021-07-23 17:01:00|427.86|426.06|427.86|426.06|427.86|426.06|427.86|426.06|0
1627059670000|2021-07-23 17:01:10|428.07|426.27|427.86|426.06|428.07|426.27|427.64|425.84|0
1627059680000|2021-07-23 17:01:20|427.64|425.84|427.64|425.84|427.86|426.06|427.64|425.84|0
1627059690000|2021-07-23 17:01:30|427.86|426.06|427.86|426.06|427.86|426.06|427.86|426.06|0
1627059700000|2021-07-23 17:01:40|427.64|425.84|427.64|425.84|427.64|425.84|427.64|425.84|0
1627059710000|2021-07-23 17:01:50|427.74|425.94|427.64|425.84|427.74|425.94|427.64|425.84|0
1627059740000|2021-07-23 17:02:20|427.42|425.62|427.42|425.62|427.42|425.62|427.42|425.62|0
1627059750000|2021-07-23 17:02:30|427.64|425.84|427.42|425.62|427.64|425.84|427.42|425.62|0
1627059760000|2021-07-23 17:02:40|427.53|425.73|427.64|425.84|427.64|425.84|427.53|425.73|0
1627059770000|2021-07-23 17:02:50|427.86|426.06|427.86|426.06|427.86|426.06|427.86|426.06|0
1627059780000|2021-07-23 17:03:00|428.07|426.27|428.07|426.27|428.07|426.27|428.07|426.27|0
1627059790000|2021-07-23 17:03:10|428.29|426.49|428.29|426.49|428.29|426.49|428.29|426.49|0
1627059840000|2021-07-23 17:04:00|428.07|426.27|428.07|426.27|428.07|426.27|428.07|426.27|0
1627059860000|2021-07-23 17:04:20|428.29|426.49|428.29|426.49|428.29|426.49|428.29|426.49|0
1627059870000|2021-07-23 17:04:30|428.07|426.27|428.07|426.27|428.07|426.27|428.07|426.27|0
1627059890000|2021-07-23 17:04:50|428.17|426.37|428.07|426.27|428.17|426.37|428.07|426.27|0
1627059900000|2021-07-23 17:05:00|428.29|426.49|428.29|426.49|428.29|426.49|428.29|426.49|0
1627059910000|2021-07-23 17:05:10|428.5|426.7|428.5|426.7|428.5|426.7|428.5|426.7|0
1627059920000|2021-07-23 17:05:20|428.72|426.92|428.72|426.92|428.72|426.92|428.72|426.92|0
1627059960000|2021-07-23 17:06:00|429.15|427.35|429.15|427.35|429.15|427.35|429.15|427.35|0
1627059990000|2021-07-23 17:06:30|429.37|427.57|429.37|427.57|429.37|427.57|429.37|427.57|0
1627060010000|2021-07-23 17:06:50|429.58|427.78|429.58|427.78|429.58|427.78|429.58|427.78|0
1627060020000|2021-07-23 17:07:00|429.8|428|429.8|428|429.8|428|429.8|428|0
1627060030000|2021-07-23 17:07:10|430.02|428.22|430.23|428.43|430.23|428.43|430.02|428.22|0
1627060040000|2021-07-23 17:07:20|430.02|428.22|430.02|428.22|430.02|428.22|430.02|428.22|0
1627060050000|2021-07-23 17:07:30|430.23|428.43|430.23|428.43|430.23|428.43|430.23|428.43|0
1627060070000|2021-07-23 17:07:50|430.45|428.65|430.45|428.65|430.45|428.65|430.45|428.65|0
1627060080000|2021-07-23 17:08:00|430.67|428.87|430.45|428.65|430.67|428.87|430.45|428.65|0
1627060100000|2021-07-23 17:08:20|430.67|428.87|430.45|428.65|430.67|428.87|430.45|428.65|0
1627060110000|2021-07-23 17:08:30|430.23|428.43|430.23|428.43|430.45|428.65|430.23|428.43|0
1627060120000|2021-07-23 17:08:40|430.02|428.22|430.02|428.22|430.02|428.22|430.02|428.22|0
1627060130000|2021-07-23 17:08:50|429.8|428|429.58|427.78|429.8|428|429.58|427.78|0
1627060140000|2021-07-23 17:09:00|429.8|428|430.02|428.22|430.02|428.22|429.58|427.78|0
1627060150000|2021-07-23 17:09:10|429.8|428|430.02|428.22|430.02|428.22|429.8|428|0
1627060160000|2021-07-23 17:09:20|429.8|428|430.02|428.22|430.02|428.22|429.8|428|0
1627060170000|2021-07-23 17:09:30|429.9|428.1|429.8|428|429.9|428.1|429.8|428|0
1627060190000|2021-07-23 17:09:50|430.02|428.22|430.02|428.22|430.02|428.22|430.02|428.22|0
1627060200000|2021-07-23 17:10:00|430.23|428.43|430.23|428.43|430.23|428.43|430.23|428.43|0
1627060210000|2021-07-23 17:10:10|430.45|428.65|430.45|428.65|430.45|428.65|430.45|428.65|0
1627060220000|2021-07-23 17:10:20|430.23|428.43|430.23|428.43|430.23|428.43|430.23|428.43|0
1627060230000|2021-07-23 17:10:30|430.45|428.65|430.45|428.65|430.45|428.65|430.45|428.65|0
1627060250000|2021-07-23 17:10:50|430.67|428.87|430.67|428.87|430.67|428.87|430.67|428.87|0
1627060260000|2021-07-23 17:11:00|430.45|428.65|430.67|428.87|430.67|428.87|430.45|428.65|0
1627060270000|2021-07-23 17:11:10|430.88|429.08|430.66|428.86|430.88|429.08|430.66|428.86|0
1627060280000|2021-07-23 17:11:20|430.88|429.08|430.88|429.08|430.88|429.08|430.88|429.08|0
1627060290000|2021-07-23 17:11:30|431.1|429.3|431.1|429.3|431.1|429.3|431.1|429.3|0
1627060300000|2021-07-23 17:11:40|430.99|429.19|431.1|429.3|431.1|429.3|430.88|429.08|0
1627060310000|2021-07-23 17:11:50|430.88|429.08|430.88|429.08|431.1|429.3|430.88|429.08|0
1627060320000|2021-07-23 17:12:00|430.99|429.19|431.1|429.3|431.1|429.3|430.99|429.19|0
1627060330000|2021-07-23 17:12:10|430.88|429.08|431.1|429.3|431.1|429.3|430.88|429.08|0
1627060340000|2021-07-23 17:12:20|430.88|429.08|431.1|429.3|431.1|429.3|430.88|429.08|0
1627060360000|2021-07-23 17:12:40|431.31|429.51|431.31|429.51|431.31|429.51|431.31|429.51|0
1627060400000|2021-07-23 17:13:20|431.1|429.3|431.1|429.3|431.1|429.3|431.1|429.3|0
1627060410000|2021-07-23 17:13:30|431.31|429.51|431.31|429.51|431.31|429.51|431.31|429.51|0
1627060420000|2021-07-23 17:13:40|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627060430000|2021-07-23 17:13:50|431.31|429.51|431.31|429.51|431.31|429.51|431.31|429.51|0
1627060440000|2021-07-23 17:14:00|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627060460000|2021-07-23 17:14:20|431.75|429.95|431.75|429.95|431.75|429.95|431.63|429.83|0
1627060480000|2021-07-23 17:14:40|431.53|429.73|431.75|429.95|431.75|429.95|431.53|429.73|0
1627060490000|2021-07-23 17:14:50|431.53|429.73|431.53|429.73|431.75|429.95|431.53|429.73|0
1627060520000|2021-07-23 17:15:20|431.31|429.51|431.53|429.73|431.53|429.73|431.31|429.51|0
1627060530000|2021-07-23 17:15:30|431.75|429.95|431.53|429.73|431.75|429.95|431.53|429.73|0
1627060540000|2021-07-23 17:15:40|431.75|429.95|431.75|429.95|431.75|429.95|431.75|429.95|0
1627060550000|2021-07-23 17:15:50|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627060560000|2021-07-23 17:16:00|431.31|429.51|431.31|429.51|431.31|429.51|431.31|429.51|0
1627060580000|2021-07-23 17:16:20|431.1|429.3|431.1|429.3|431.1|429.3|431.1|429.3|0
1627060590000|2021-07-23 17:16:30|431.31|429.51|431.2|429.4|431.31|429.51|431.2|429.4|0
1627060600000|2021-07-23 17:16:40|431.1|429.3|431.1|429.3|431.1|429.3|431.1|429.3|0
1627060640000|2021-07-23 17:17:20|431.31|429.51|431.31|429.51|431.31|429.51|431.31|429.51|0
1627060670000|2021-07-23 17:17:50|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627060680000|2021-07-23 17:18:00|431.42|429.62|431.53|429.73|431.53|429.73|431.42|429.62|0
1627060700000|2021-07-23 17:18:20|431.75|429.95|431.75|429.95|431.75|429.95|431.75|429.95|0
1627060710000|2021-07-23 17:18:30|431.53|429.73|431.74|429.94|431.74|429.94|431.53|429.73|0
1627060720000|2021-07-23 17:18:40|431.96|430.16|432.18|430.38|432.18|430.38|431.96|430.16|0
1627060730000|2021-07-23 17:18:50|431.96|430.16|432.18|430.38|432.18|430.38|431.96|430.16|0
1627060760000|2021-07-23 17:19:20|432.4|430.6|432.4|430.6|432.61|430.81|432.4|430.6|0
1627060770000|2021-07-23 17:19:30|432.18|430.38|432.18|430.38|432.18|430.38|432.18|430.38|0
1627060780000|2021-07-23 17:19:40|432.4|430.6|432.18|430.38|432.4|430.6|432.18|430.38|0
1627060790000|2021-07-23 17:19:50|432.28|430.48|432.39|430.59|432.39|430.59|432.18|430.38|0
1627060800000|2021-07-23 17:20:00|432.18|430.38|432.39|430.59|432.39|430.59|432.18|430.38|0
1627060810000|2021-07-23 17:20:10|432.18|430.38|432.18|430.38|432.18|430.38|432.18|430.38|0
1627060820000|2021-07-23 17:20:20|431.96|430.16|431.96|430.16|431.96|430.16|431.96|430.16|0
1627060840000|2021-07-23 17:20:40|432.18|430.38|432.39|430.59|432.39|430.59|432.18|430.38|0
1627060860000|2021-07-23 17:21:00|432.61|430.81|432.39|430.59|432.61|430.81|432.39|430.59|0
1627060890000|2021-07-23 17:21:30|432.18|430.38|431.96|430.16|432.18|430.38|431.96|430.16|0
1627060900000|2021-07-23 17:21:40|431.85|430.05|431.96|430.16|431.96|430.16|431.85|430.05|0
1627060910000|2021-07-23 17:21:50|431.74|429.94|431.74|429.94|431.74|429.94|431.74|429.94|0
1627060920000|2021-07-23 17:22:00|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627060940000|2021-07-23 17:22:20|431.74|429.94|431.74|429.94|431.74|429.94|431.74|429.94|0
1627060950000|2021-07-23 17:22:30|431.96|430.16|431.96|430.16|431.96|430.16|431.96|430.16|0
1627060960000|2021-07-23 17:22:40|432.18|430.38|432.18|430.38|432.18|430.38|432.18|430.38|0
1627060970000|2021-07-23 17:22:50|432.06|430.26|432.06|430.26|432.06|430.26|432.06|430.26|0
1627060980000|2021-07-23 17:23:00|432.18|430.38|432.18|430.38|432.18|430.38|432.18|430.38|0
1627060990000|2021-07-23 17:23:10|432.39|430.59|432.18|430.38|432.39|430.59|432.18|430.38|0
1627061000000|2021-07-23 17:23:20|432.39|430.59|432.39|430.59|432.39|430.59|432.39|430.59|0
1627061010000|2021-07-23 17:23:30|432.5|430.7|432.61|430.81|432.61|430.81|432.39|430.59|0
1627061020000|2021-07-23 17:23:40|432.39|430.59|432.61|430.81|432.61|430.81|432.39|430.59|0
1627061040000|2021-07-23 17:24:00|432.39|430.59|432.61|430.81|432.61|430.81|432.39|430.59|0
1627061060000|2021-07-23 17:24:20|432.39|430.59|432.39|430.59|432.39|430.59|432.39|430.59|0
1627061070000|2021-07-23 17:24:30|432.61|430.81|432.61|430.81|432.61|430.81|432.61|430.81|0
1627061080000|2021-07-23 17:24:40|432.39|430.59|432.39|430.59|432.39|430.59|432.39|430.59|0
1627061090000|2021-07-23 17:24:50|432.18|430.38|432.39|430.59|432.39|430.59|432.18|430.38|0
1627061100000|2021-07-23 17:25:00|432.61|430.81|432.39|430.59|432.61|430.81|432.39|430.59|0
1627061110000|2021-07-23 17:25:10|432.61|430.81|432.61|430.81|432.61|430.81|432.61|430.81|0
1627061120000|2021-07-23 17:25:20|432.83|431.03|432.83|431.03|432.83|431.03|432.83|431.03|0
1627061130000|2021-07-23 17:25:30|432.61|430.81|432.61|430.81|432.61|430.81|432.61|430.81|0
1627061140000|2021-07-23 17:25:40|432.39|430.59|432.61|430.81|432.61|430.81|432.39|430.59|0
1627061150000|2021-07-23 17:25:50|432.83|431.03|432.83|431.03|432.83|431.03|432.83|431.03|0
1627061160000|2021-07-23 17:26:00|433.04|431.24|432.83|431.03|433.04|431.24|432.83|431.03|0
1627061180000|2021-07-23 17:26:20|433.04|431.24|433.04|431.24|433.15|431.35|433.04|431.24|0
1627061220000|2021-07-23 17:27:00|432.83|431.03|433.04|431.24|433.04|431.24|432.83|431.03|0
1627061240000|2021-07-23 17:27:20|432.93|431.13|433.04|431.24|433.04|431.24|432.83|431.03|0
1627061250000|2021-07-23 17:27:30|432.82|431.02|433.04|431.24|433.04|431.24|432.82|431.02|0
1627061270000|2021-07-23 17:27:50|432.82|431.02|432.82|431.02|432.82|431.02|432.82|431.02|0
1627061290000|2021-07-23 17:28:10|433.04|431.24|433.04|431.24|433.04|431.24|433.04|431.24|0
1627061300000|2021-07-23 17:28:20|432.82|431.02|433.04|431.24|433.04|431.24|432.82|431.02|0
1627061310000|2021-07-23 17:28:30|432.93|431.13|432.82|431.02|432.93|431.13|432.82|431.02|0
1627061320000|2021-07-23 17:28:40|433.04|431.24|432.82|431.02|433.04|431.24|432.82|431.02|0
1627061340000|2021-07-23 17:29:00|432.61|430.81|432.61|430.81|432.61|430.81|432.61|430.81|0
1627061350000|2021-07-23 17:29:10|432.39|430.59|432.17|430.37|432.39|430.59|432.17|430.37|0
1627061370000|2021-07-23 17:29:30|431.96|430.16|431.96|430.16|431.96|430.16|431.96|430.16|0
1627061380000|2021-07-23 17:29:40|431.74|429.94|431.74|429.94|431.74|429.94|431.74|429.94|0
1627061390000|2021-07-23 17:29:50|431.52|429.72|431.74|429.94|431.74|429.94|431.52|429.72|0
1627061400000|2021-07-23 17:30:00|431.96|430.16|431.74|429.94|431.96|430.16|431.74|429.94|0
1627061410000|2021-07-23 17:30:10|431.52|429.72|431.31|429.51|431.52|429.72|431.31|429.51|0
1627061430000|2021-07-23 17:30:30|431.3|429.5|431.3|429.5|431.3|429.5|431.3|429.5|0
1627061440000|2021-07-23 17:30:40|431.41|429.61|431.09|429.29|431.41|429.61|431.09|429.29|0
1627061460000|2021-07-23 17:31:00|431.3|429.5|431.09|429.29|431.3|429.5|431.09|429.29|0
1627061470000|2021-07-23 17:31:10|430.98|429.18|430.87|429.07|430.98|429.18|430.87|429.07|0
1627061480000|2021-07-23 17:31:20|431.09|429.29|430.87|429.07|431.09|429.29|430.87|429.07|0
1627061490000|2021-07-23 17:31:30|430.65|428.85|431.09|429.29|431.09|429.29|430.65|428.85|0
1627061510000|2021-07-23 17:31:50|430.87|429.07|430.87|429.07|430.87|429.07|430.87|429.07|0
1627061520000|2021-07-23 17:32:00|431.09|429.29|430.87|429.07|431.09|429.29|430.87|429.07|0
1627061530000|2021-07-23 17:32:10|431.09|429.29|430.97|429.17|431.09|429.29|430.87|429.07|0
1627061540000|2021-07-23 17:32:20|430.87|429.07|430.65|428.85|430.87|429.07|430.65|428.85|0
1627061560000|2021-07-23 17:32:40|430.87|429.07|430.87|429.07|430.87|429.07|430.87|429.07|0
1627061570000|2021-07-23 17:32:50|430.65|428.85|430.44|428.64|430.65|428.85|430.44|428.64|0
1627061580000|2021-07-23 17:33:00|430.65|428.85|430.44|428.64|430.65|428.85|430.44|428.64|0
1627061600000|2021-07-23 17:33:20|430.65|428.85|430.65|428.85|430.65|428.85|430.65|428.85|0
1627061610000|2021-07-23 17:33:30|430.87|429.07|430.65|428.85|430.87|429.07|430.65|428.85|0
1627061620000|2021-07-23 17:33:40|430.44|428.64|430.44|428.64|430.44|428.64|430.44|428.64|0
1627061650000|2021-07-23 17:34:10|430.22|428.42|430.22|428.42|430.22|428.42|430.22|428.42|0
1627061660000|2021-07-23 17:34:20|430.44|428.64|430.44|428.64|430.44|428.64|430.44|428.64|0
1627061670000|2021-07-23 17:34:30|430.22|428.42|430.22|428.42|430.22|428.42|430.22|428.42|0
1627061680000|2021-07-23 17:34:40|430.44|428.64|430.44|428.64|430.44|428.64|430.22|428.42|0
1627061690000|2021-07-23 17:34:50|430.22|428.42|430.44|428.64|430.44|428.64|430.22|428.42|0
1627061700000|2021-07-23 17:35:00|430.65|428.85|430.65|428.85|430.65|428.85|430.65|428.85|0
1627061710000|2021-07-23 17:35:10|430.44|428.64|430.44|428.64|430.44|428.64|430.44|428.64|0
1627061720000|2021-07-23 17:35:20|430.22|428.42|430|428.2|430.22|428.42|430|428.2|0
1627061730000|2021-07-23 17:35:30|429.79|427.99|429.79|427.99|429.79|427.99|429.79|427.99|0
1627061750000|2021-07-23 17:35:50|430|428.2|430|428.2|430|428.2|430|428.2|0
1627061760000|2021-07-23 17:36:00|429.79|427.99|429.79|427.99|430|428.2|429.79|427.99|0
1627061780000|2021-07-23 17:36:20|429.57|427.77|429.57|427.77|429.57|427.77|429.57|427.77|0
1627061830000|2021-07-23 17:37:10|429.35|427.55|429.35|427.55|429.57|427.77|429.35|427.55|0
1627061860000|2021-07-23 17:37:40|429.14|427.34|429.13|427.33|429.14|427.34|429.13|427.33|0
1627061880000|2021-07-23 17:38:00|428.92|427.12|429.13|427.33|429.13|427.33|428.92|427.12|0
1627061890000|2021-07-23 17:38:10|429.35|427.55|429.57|427.77|429.57|427.77|429.35|427.55|0
1627061900000|2021-07-23 17:38:20|429.78|427.98|429.67|427.87|429.78|427.98|429.57|427.77|0
1627061910000|2021-07-23 17:38:30|429.57|427.77|429.57|427.77|429.78|427.98|429.57|427.77|0
1627061920000|2021-07-23 17:38:40|429.78|427.98|429.78|427.98|429.78|427.98|429.78|427.98|0
1627061930000|2021-07-23 17:38:50|430|428.2|430|428.2|430|428.2|430|428.2|0
1627061940000|2021-07-23 17:39:00|430.22|428.42|430.22|428.42|430.22|428.42|430.22|428.42|0
1627061960000|2021-07-23 17:39:20|430.43|428.63|430.22|428.42|430.43|428.63|430.22|428.42|0
1627061970000|2021-07-23 17:39:30|430.43|428.63|430.43|428.63|430.43|428.63|430.32|428.52|0
1627061980000|2021-07-23 17:39:40|430.65|428.85|430.65|428.85|430.65|428.85|430.65|428.85|0
1627062050000|2021-07-23 17:40:50|430.87|429.07|430.65|428.85|430.87|429.07|430.65|428.85|0
1627062060000|2021-07-23 17:41:00|430.43|428.63|430.43|428.63|430.43|428.63|430.43|428.63|0
1627062090000|2021-07-23 17:41:30|430.22|428.42|430|428.2|430.22|428.42|430|428.2|0
1627062100000|2021-07-23 17:41:40|430.22|428.42|430.22|428.42|430.22|428.42|430.22|428.42|0
1627062110000|2021-07-23 17:41:50|429.78|427.98|429.89|428.09|430|428.2|429.78|427.98|0
1627062120000|2021-07-23 17:42:00|430|428.2|430|428.2|430|428.2|430|428.2|0
1627062130000|2021-07-23 17:42:10|429.78|427.98|429.78|427.98|429.78|427.98|429.78|427.98|0
1627062140000|2021-07-23 17:42:20|430|428.2|430|428.2|430|428.2|430|428.2|0
1627062150000|2021-07-23 17:42:30|430.22|428.42|430.22|428.42|430.22|428.42|430.22|428.42|0
1627062160000|2021-07-23 17:42:40|430.21|428.41|430.21|428.41|430.21|428.41|430.21|428.41|0
1627062190000|2021-07-23 17:43:10|430.43|428.63|430.21|428.41|430.43|428.63|430.21|428.41|0
1627062210000|2021-07-23 17:43:30|430.32|428.52|430.43|428.63|430.43|428.63|430.21|428.41|0
1627062220000|2021-07-23 17:43:40|430.21|428.41|430.21|428.41|430.43|428.63|430.21|428.41|0
1627062240000|2021-07-23 17:44:00|430.43|428.63|430.65|428.85|430.65|428.85|430.43|428.63|0
1627062260000|2021-07-23 17:44:20|430.75|428.95|430.86|429.06|430.86|429.06|430.75|428.95|0
1627062280000|2021-07-23 17:44:40|431.08|429.28|431.3|429.5|431.3|429.5|431.08|429.28|0
1627062290000|2021-07-23 17:44:50|431.51|429.71|431.3|429.5|431.51|429.71|431.3|429.5|0
1627062300000|2021-07-23 17:45:00|431.51|429.71|431.3|429.5|431.51|429.71|431.3|429.5|0
1627062320000|2021-07-23 17:45:20|431.08|429.28|431.08|429.28|431.08|429.28|431.08|429.28|0
1627062350000|2021-07-23 17:45:50|430.86|429.06|430.86|429.06|430.86|429.06|430.86|429.06|0
1627062360000|2021-07-23 17:46:00|430.97|429.17|431.3|429.5|431.3|429.5|430.97|429.17|0
1627062380000|2021-07-23 17:46:20|431.08|429.28|431.08|429.28|431.08|429.28|431.08|429.28|0
1627062400000|2021-07-23 17:46:40|431.3|429.5|431.3|429.5|431.3|429.5|431.3|429.5|0
1627062410000|2021-07-23 17:46:50|431.51|429.71|431.3|429.5|431.51|429.71|431.3|429.5|0
1627062420000|2021-07-23 17:47:00|431.51|429.71|431.73|429.93|431.73|429.93|431.51|429.71|0
1627062470000|2021-07-23 17:47:50|431.51|429.71|431.51|429.71|431.51|429.71|431.51|429.71|0
1627062490000|2021-07-23 17:48:10|431.73|429.93|431.51|429.71|431.73|429.93|431.51|429.71|0
1627062500000|2021-07-23 17:48:20|431.73|429.93|431.73|429.93|431.73|429.93|431.51|429.71|0
1627062520000|2021-07-23 17:48:40|431.95|430.15|431.95|430.15|431.95|430.15|431.95|430.15|0
1627062540000|2021-07-23 17:49:00|432.16|430.36|432.16|430.36|432.16|430.36|432.16|430.36|0
1627062550000|2021-07-23 17:49:10|432.6|430.8|432.81|431.01|432.81|431.01|432.6|430.8|0
1627062560000|2021-07-23 17:49:20|432.6|430.8|432.6|430.8|432.6|430.8|432.6|430.8|0
1627062590000|2021-07-23 17:49:50|432.38|430.58|432.6|430.8|432.6|430.8|432.38|430.58|0
1627062600000|2021-07-23 17:50:00|432.7|430.9|432.81|431.01|433.03|431.23|432.7|430.9|0
1627062610000|2021-07-23 17:50:10|432.6|430.8|432.6|430.8|432.6|430.8|432.6|430.8|0
1627062620000|2021-07-23 17:50:20|432.81|431.01|432.81|431.01|432.81|431.01|432.81|431.01|0
1627062650000|2021-07-23 17:50:50|433.03|431.23|432.6|430.8|433.03|431.23|432.6|430.8|0
1627062660000|2021-07-23 17:51:00|432.38|430.58|432.38|430.58|432.38|430.58|432.38|430.58|0
1627062670000|2021-07-23 17:51:10|432.16|430.36|432.16|430.36|432.16|430.36|432.16|430.36|0
1627062690000|2021-07-23 17:51:30|431.94|430.14|432.16|430.36|432.16|430.36|431.94|430.14|0
1627062700000|2021-07-23 17:51:40|432.38|430.58|432.05|430.25|432.38|430.58|432.05|430.25|0
1627062710000|2021-07-23 17:51:50|431.94|430.14|431.94|430.14|431.94|430.14|431.94|430.14|0
1627062720000|2021-07-23 17:52:00|431.73|429.93|431.61|429.81|431.73|429.93|431.61|429.81|0
1627062730000|2021-07-23 17:52:10|431.51|429.71|431.51|429.71|431.51|429.71|431.29|429.49|0
1627062740000|2021-07-23 17:52:20|431.29|429.49|431.73|429.93|431.73|429.93|431.29|429.49|0
1627062750000|2021-07-23 17:52:30|431.51|429.71|431.51|429.71|431.51|429.71|431.51|429.71|0
1627062760000|2021-07-23 17:52:40|431.29|429.49|431.29|429.49|431.29|429.49|431.29|429.49|0
1627062780000|2021-07-23 17:53:00|431.08|429.28|431.08|429.28|431.08|429.28|431.08|429.28|0
1627062790000|2021-07-23 17:53:10|430.96|429.16|430.86|429.06|430.96|429.16|430.86|429.06|0
1627062800000|2021-07-23 17:53:20|431.08|429.28|431.08|429.28|431.08|429.28|431.08|429.28|0
1627062870000|2021-07-23 17:54:30|431.29|429.49|431.29|429.49|431.29|429.49|431.08|429.28|0
1627062890000|2021-07-23 17:54:50|431.51|429.71|431.51|429.71|431.51|429.71|431.51|429.71|0
1627062900000|2021-07-23 17:55:00|431.73|429.93|431.73|429.93|431.73|429.93|431.73|429.93|0
1627062920000|2021-07-23 17:55:20|431.94|430.14|431.94|430.14|431.94|430.14|431.94|430.14|0
1627062940000|2021-07-23 17:55:40|431.73|429.93|431.73|429.93|431.73|429.93|431.73|429.93|0
1627062950000|2021-07-23 17:55:50|431.51|429.71|431.73|429.93|431.73|429.93|431.51|429.71|0
1627062960000|2021-07-23 17:56:00|432.16|430.36|431.94|430.14|432.16|430.36|431.94|430.14|0
1627062980000|2021-07-23 17:56:20|432.05|430.25|432.05|430.25|432.05|430.25|432.05|430.25|0
1627062990000|2021-07-23 17:56:30|431.94|430.14|431.94|430.14|431.94|430.14|431.94|430.14|0
1627063010000|2021-07-23 17:56:50|432.16|430.36|432.16|430.36|432.16|430.36|432.16|430.36|0
1627063020000|2021-07-23 17:57:00|431.94|430.14|432.16|430.36|432.16|430.36|431.94|430.14|0
1627063030000|2021-07-23 17:57:10|432.38|430.58|432.38|430.58|432.38|430.58|432.38|430.58|0
1627063050000|2021-07-23 17:57:30|432.16|430.36|432.38|430.58|432.38|430.58|432.16|430.36|0
1627063060000|2021-07-23 17:57:40|432.16|430.36|432.16|430.36|432.38|430.58|432.16|430.36|0
1627063090000|2021-07-23 17:58:10|431.94|430.14|431.94|430.14|431.94|430.14|431.94|430.14|0
1627063100000|2021-07-23 17:58:20|432.16|430.36|432.16|430.36|432.16|430.36|432.16|430.36|0
1627063110000|2021-07-23 17:58:30|431.94|430.14|431.94|430.14|431.94|430.14|431.94|430.14|0
1627063120000|2021-07-23 17:58:40|432.16|430.36|431.72|429.92|432.16|430.36|431.72|429.92|0
1627063130000|2021-07-23 17:58:50|431.51|429.71|431.51|429.71|431.51|429.71|431.51|429.71|0
1627063150000|2021-07-23 17:59:10|431.72|429.92|431.51|429.71|431.72|429.92|431.51|429.71|0
1627063160000|2021-07-23 17:59:20|431.72|429.92|431.72|429.92|431.72|429.92|431.72|429.92|0
1627063170000|2021-07-23 17:59:30|431.94|430.14|431.51|429.71|431.94|430.14|431.51|429.71|0
1627063180000|2021-07-23 17:59:40|431.29|429.49|431.29|429.49|431.29|429.49|431.29|429.49|0
1627063190000|2021-07-23 17:59:50|431.07|429.27|431.07|429.27|431.07|429.27|431.07|429.27|0
1627063200000|2021-07-23 18:00:00|431.29|429.49|431.29|429.49|431.29|429.49|431.29|429.49|0
1627063210000|2021-07-23 18:00:10|431.07|429.27|431.07|429.27|431.07|429.27|431.07|429.27|0
1627063220000|2021-07-23 18:00:20|430.86|429.06|430.86|429.06|430.86|429.06|430.86|429.06|0
1627063250000|2021-07-23 18:00:50|430.64|428.84|430.42|428.62|430.64|428.84|430.21|428.41|0
1627063270000|2021-07-23 18:01:10|430.64|428.84|430.42|428.62|430.64|428.84|430.42|428.62|0
1627063290000|2021-07-23 18:01:30|430.21|428.41|430.42|428.62|430.42|428.62|430.21|428.41|0
1627063300000|2021-07-23 18:01:40|430.2|428.4|430.2|428.4|430.2|428.4|430.2|428.4|0
1627063350000|2021-07-23 18:02:30|429.99|428.19|429.77|427.97|429.99|428.19|429.77|427.97|0
1627063360000|2021-07-23 18:02:40|429.99|428.19|429.99|428.19|429.99|428.19|429.99|428.19|0
1627063370000|2021-07-23 18:02:50|429.77|427.97|429.99|428.19|429.99|428.19|429.77|427.97|0
1627063380000|2021-07-23 18:03:00|430.09|428.29|430.2|428.4|430.2|428.4|430.09|428.29|0
1627063390000|2021-07-23 18:03:10|429.99|428.19|429.99|428.19|429.99|428.19|429.77|427.97|0
1627063400000|2021-07-23 18:03:20|429.77|427.97|429.77|427.97|429.77|427.97|429.77|427.97|0
1627063410000|2021-07-23 18:03:30|429.87|428.07|429.55|427.75|429.87|428.07|429.55|427.75|0
1627063420000|2021-07-23 18:03:40|429.77|427.97|429.55|427.75|429.77|427.97|429.55|427.75|0
1627063430000|2021-07-23 18:03:50|429.66|427.86|429.55|427.75|429.66|427.86|429.55|427.75|0
1627063440000|2021-07-23 18:04:00|429.77|427.97|430.2|428.4|430.2|428.4|429.77|427.97|0
1627063450000|2021-07-23 18:04:10|430.42|428.62|430.42|428.62|430.42|428.62|430.42|428.62|0
1627063460000|2021-07-23 18:04:20|430.2|428.4|430.2|428.4|430.2|428.4|430.2|428.4|0
1627063470000|2021-07-23 18:04:30|430.42|428.62|430.2|428.4|430.42|428.62|430.2|428.4|0
1627063500000|2021-07-23 18:05:00|430.42|428.62|430.42|428.62|430.42|428.62|430.42|428.62|0
1627063510000|2021-07-23 18:05:10|430.64|428.84|430.42|428.62|430.64|428.84|430.42|428.62|0
1627063530000|2021-07-23 18:05:30|430.2|428.4|430.2|428.4|430.2|428.4|430.2|428.4|0
1627063550000|2021-07-23 18:05:50|430.42|428.62|430.2|428.4|430.42|428.62|430.2|428.4|0
1627063560000|2021-07-23 18:06:00|429.99|428.19|429.77|427.97|429.99|428.19|429.77|427.97|0
1627063570000|2021-07-23 18:06:10|429.55|427.75|429.55|427.75|429.55|427.75|429.55|427.75|0
1627063580000|2021-07-23 18:06:20|429.34|427.54|429.44|427.64|429.55|427.75|429.34|427.54|0
1627063590000|2021-07-23 18:06:30|429.55|427.75|429.55|427.75|429.55|427.75|429.55|427.75|0
1627063600000|2021-07-23 18:06:40|429.77|427.97|429.55|427.75|429.77|427.97|429.55|427.75|0
1627063610000|2021-07-23 18:06:50|429.77|427.97|429.77|427.97|429.77|427.97|429.77|427.97|0
1627063620000|2021-07-23 18:07:00|429.99|428.19|429.99|428.19|429.99|428.19|429.99|428.19|0
1627063630000|2021-07-23 18:07:10|429.77|427.97|429.99|428.19|429.99|428.19|429.77|427.97|0
1627063640000|2021-07-23 18:07:20|430.2|428.4|430.2|428.4|430.2|428.4|430.2|428.4|0
1627063650000|2021-07-23 18:07:30|430.42|428.62|430.42|428.62|430.42|428.62|430.2|428.4|0
1627063660000|2021-07-23 18:07:40|430.64|428.84|430.64|428.84|430.64|428.84|430.64|428.84|0
1627063670000|2021-07-23 18:07:50|430.85|429.05|430.63|428.83|430.85|429.05|430.63|428.83|0
1627063680000|2021-07-23 18:08:00|430.85|429.05|430.85|429.05|430.85|429.05|430.85|429.05|0
1627063690000|2021-07-23 18:08:10|431.07|429.27|431.29|429.49|431.29|429.49|431.07|429.27|0
1627063700000|2021-07-23 18:08:20|431.07|429.27|431.07|429.27|431.29|429.49|431.07|429.27|0
1627063750000|2021-07-23 18:09:10|431.28|429.48|431.28|429.48|431.28|429.48|431.28|429.48|0
1627063770000|2021-07-23 18:09:30|431.5|429.7|431.93|430.13|431.93|430.13|431.5|429.7|0
1627063780000|2021-07-23 18:09:40|431.72|429.92|431.72|429.92|431.72|429.92|431.72|429.92|0
1627063790000|2021-07-23 18:09:50|431.5|429.7|431.72|429.92|431.72|429.92|431.5|429.7|0
1627063810000|2021-07-23 18:10:10|431.93|430.13|431.5|429.7|431.93|430.13|431.5|429.7|0
1627063820000|2021-07-23 18:10:20|431.72|429.92|431.28|429.48|431.72|429.92|431.28|429.48|0
1627063830000|2021-07-23 18:10:30|431.5|429.7|431.5|429.7|431.5|429.7|431.5|429.7|0
1627063840000|2021-07-23 18:10:40|431.28|429.48|431.28|429.48|431.28|429.48|431.17|429.37|0
1627063850000|2021-07-23 18:10:50|431.5|429.7|431.72|429.92|431.72|429.92|431.5|429.7|0
1627063860000|2021-07-23 18:11:00|431.93|430.13|431.72|429.92|431.93|430.13|431.72|429.92|0
1627063870000|2021-07-23 18:11:10|431.93|430.13|431.72|429.92|431.93|430.13|431.72|429.92|0
1627063880000|2021-07-23 18:11:20|431.5|429.7|431.72|429.92|431.72|429.92|431.5|429.7|0
1627063890000|2021-07-23 18:11:30|431.93|430.13|432.15|430.35|432.15|430.35|431.93|430.13|0
1627063900000|2021-07-23 18:11:40|432.37|430.57|432.15|430.35|432.37|430.57|432.15|430.35|0
1627063910000|2021-07-23 18:11:50|432.37|430.57|432.37|430.57|432.37|430.57|432.15|430.35|0
1627063920000|2021-07-23 18:12:00|432.58|430.78|432.37|430.57|432.58|430.78|432.37|430.57|0
1627063930000|2021-07-23 18:12:10|432.47|430.67|432.58|430.78|432.58|430.78|432.47|430.67|0
1627063940000|2021-07-23 18:12:20|432.8|431|432.8|431|433.02|431.22|432.8|431|0
1627063950000|2021-07-23 18:12:30|433.02|431.22|432.8|431|433.02|431.22|432.8|431|0
1627063960000|2021-07-23 18:12:40|432.58|430.78|432.58|430.78|432.58|430.78|432.58|430.78|0
1627063970000|2021-07-23 18:12:50|432.37|430.57|432.37|430.57|432.37|430.57|432.37|430.57|0
1627063980000|2021-07-23 18:13:00|432.15|430.35|432.15|430.35|432.15|430.35|432.15|430.35|0
1627063990000|2021-07-23 18:13:10|431.93|430.13|431.93|430.13|431.93|430.13|431.93|430.13|0
1627064000000|2021-07-23 18:13:20|431.72|429.92|431.72|429.92|431.72|429.92|431.72|429.92|0
1627064010000|2021-07-23 18:13:30|431.93|430.13|431.93|430.13|431.93|430.13|431.82|430.02|0
1627064030000|2021-07-23 18:13:50|432.15|430.35|432.15|430.35|432.15|430.35|432.15|430.35|0
1627064040000|2021-07-23 18:14:00|431.93|430.13|431.72|429.92|431.93|430.13|431.72|429.92|0
1627064050000|2021-07-23 18:14:10|431.93|430.13|431.72|429.92|431.93|430.13|431.72|429.92|0
1627064060000|2021-07-23 18:14:20|431.93|430.13|431.93|430.13|432.15|430.35|431.93|430.13|0
1627064070000|2021-07-23 18:14:30|432.04|430.24|431.72|429.92|432.04|430.24|431.72|429.92|0
1627064080000|2021-07-23 18:14:40|432.09|430.29|432.09|430.29|432.09|430.29|432.09|430.29|0
1627064100000|2021-07-23 18:15:00|431.87|430.07|432.09|430.29|432.09|430.29|431.87|430.07|0
1627064110000|2021-07-23 18:15:10|431.87|430.07|432.56|430.76|432.56|430.76|431.87|430.07|0
1627064120000|2021-07-23 18:15:20|432.77|430.97|432.56|430.76|432.77|430.97|432.56|430.76|0
1627064130000|2021-07-23 18:15:30|432.34|430.54|432.34|430.54|432.56|430.76|432.34|430.54|0
1627064140000|2021-07-23 18:15:40|432.56|430.76|432.56|430.76|432.56|430.76|432.45|430.65|0
1627064150000|2021-07-23 18:15:50|432.34|430.54|432.13|430.33|432.34|430.54|431.91|430.11|0
1627064160000|2021-07-23 18:16:00|431.91|430.11|432.13|430.33|432.13|430.33|431.91|430.11|0
1627064180000|2021-07-23 18:16:20|432.34|430.54|432.34|430.54|432.34|430.54|432.34|430.54|0
1627064200000|2021-07-23 18:16:40|432.13|430.33|432.34|430.54|432.34|430.54|432.13|430.33|0
1627064220000|2021-07-23 18:17:00|432.56|430.76|432.56|430.76|432.56|430.76|432.56|430.76|0
1627064230000|2021-07-23 18:17:10|432.34|430.54|432.34|430.54|432.56|430.76|432.34|430.54|0
1627064270000|2021-07-23 18:17:50|432.56|430.76|432.34|430.54|432.56|430.76|432.34|430.54|0
1627064280000|2021-07-23 18:18:00|432.56|430.76|432.56|430.76|432.56|430.76|432.56|430.76|0
1627064300000|2021-07-23 18:18:20|432.34|430.54|432.77|430.97|432.77|430.97|432.34|430.54|0
1627064310000|2021-07-23 18:18:30|432.99|431.19|432.99|431.19|432.99|431.19|432.99|431.19|0
1627064320000|2021-07-23 18:18:40|432.77|430.97|432.56|430.76|432.77|430.97|432.56|430.76|0
1627064330000|2021-07-23 18:18:50|432.77|430.97|432.56|430.76|432.77|430.97|432.56|430.76|0
1627064340000|2021-07-23 18:19:00|432.77|430.97|432.56|430.76|432.77|430.97|432.56|430.76|0
1627064350000|2021-07-23 18:19:10|432.77|430.97|432.56|430.76|432.77|430.97|432.56|430.76|0
1627064360000|2021-07-23 18:19:20|432.77|430.97|432.77|430.97|432.77|430.97|432.77|430.97|0
1627064370000|2021-07-23 18:19:30|432.56|430.76|432.77|430.97|432.77|430.97|432.56|430.76|0
1627064380000|2021-07-23 18:19:40|432.56|430.76|432.34|430.54|432.56|430.76|432.34|430.54|0
1627064390000|2021-07-23 18:19:50|432.12|430.32|432.12|430.32|432.12|430.32|432.12|430.32|0
1627064400000|2021-07-23 18:20:00|431.91|430.11|431.91|430.11|431.91|430.11|431.91|430.11|0
1627064410000|2021-07-23 18:20:10|432.12|430.32|432.12|430.32|432.12|430.32|431.91|430.11|0
1627064430000|2021-07-23 18:20:30|432.34|430.54|432.34|430.54|432.34|430.54|432.34|430.54|0
1627064440000|2021-07-23 18:20:40|432.56|430.76|432.56|430.76|432.56|430.76|432.56|430.76|0
1627064450000|2021-07-23 18:20:50|432.34|430.54|432.34|430.54|432.56|430.76|432.34|430.54|0
1627064460000|2021-07-23 18:21:00|432.12|430.32|432.12|430.32|432.34|430.54|432.12|430.32|0
1627064470000|2021-07-23 18:21:10|432.34|430.54|432.55|430.75|432.55|430.75|432.34|430.54|0
1627064480000|2021-07-23 18:21:20|432.34|430.54|432.55|430.75|432.55|430.75|432.34|430.54|0
1627064490000|2021-07-23 18:21:30|432.77|430.97|432.77|430.97|432.77|430.97|432.77|430.97|0
1627064500000|2021-07-23 18:21:40|432.55|430.75|432.34|430.54|432.55|430.75|432.34|430.54|0
1627064510000|2021-07-23 18:21:50|432.12|430.32|431.91|430.11|432.12|430.32|431.91|430.11|0
1627064520000|2021-07-23 18:22:00|432.12|430.32|431.91|430.11|432.12|430.32|431.91|430.11|0
1627064530000|2021-07-23 18:22:10|432.12|430.32|432.12|430.32|432.12|430.32|432.12|430.32|0
1627064550000|2021-07-23 18:22:30|431.91|430.11|431.91|430.11|431.91|430.11|431.69|429.89|0
1627064560000|2021-07-23 18:22:40|431.69|429.89|431.91|430.11|432.12|430.32|431.69|429.89|0
1627064570000|2021-07-23 18:22:50|432.12|430.32|432.12|430.32|432.12|430.32|432.01|430.21|0
1627064580000|2021-07-23 18:23:00|431.91|430.11|432.12|430.32|432.12|430.32|431.91|430.11|0
1627064600000|2021-07-23 18:23:20|432.34|430.54|432.12|430.32|432.34|430.54|432.12|430.32|0
1627064630000|2021-07-23 18:23:50|432.34|430.54|432.34|430.54|432.34|430.54|432.12|430.32|0
1627064640000|2021-07-23 18:24:00|432.22|430.42|432.12|430.32|432.22|430.42|432.12|430.32|0
1627064650000|2021-07-23 18:24:10|431.9|430.1|431.9|430.1|432.12|430.32|431.9|430.1|0
1627064670000|2021-07-23 18:24:30|431.69|429.89|432.01|430.21|432.01|430.21|431.69|429.89|0
1627064680000|2021-07-23 18:24:40|431.9|430.1|431.9|430.1|431.9|430.1|431.9|430.1|0
1627064710000|2021-07-23 18:25:10|432.12|430.32|432.12|430.32|432.12|430.32|432.12|430.32|0
1627064720000|2021-07-23 18:25:20|431.9|430.1|431.9|430.1|431.9|430.1|431.9|430.1|0
1627064730000|2021-07-23 18:25:30|432.01|430.21|432.01|430.21|432.01|430.21|431.9|430.1|0
1627064740000|2021-07-23 18:25:40|431.9|430.1|431.9|430.1|431.9|430.1|431.69|429.89|0
1627064770000|2021-07-23 18:26:10|432.12|430.32|431.9|430.1|432.12|430.32|431.9|430.1|0
1627064780000|2021-07-23 18:26:20|432.12|430.32|432.12|430.32|432.12|430.32|431.9|430.1|0
1627064790000|2021-07-23 18:26:30|431.9|430.1|431.9|430.1|431.9|430.1|431.9|430.1|0
1627064830000|2021-07-23 18:27:10|431.69|429.89|431.69|429.89|431.69|429.89|431.69|429.89|0
1627064840000|2021-07-23 18:27:20|431.9|430.1|432.12|430.32|432.12|430.32|431.9|430.1|0
1627064850000|2021-07-23 18:27:30|432.34|430.54|432.12|430.32|432.34|430.54|432.12|430.32|0
1627064860000|2021-07-23 18:27:40|431.9|430.1|431.9|430.1|431.9|430.1|431.9|430.1|0
1627064900000|2021-07-23 18:28:20|431.69|429.89|431.69|429.89|431.69|429.89|431.69|429.89|0
1627064910000|2021-07-23 18:28:30|431.47|429.67|431.69|429.89|431.69|429.89|431.47|429.67|0
1627064930000|2021-07-23 18:28:50|431.47|429.67|431.47|429.67|431.47|429.67|431.47|429.67|0
1627064940000|2021-07-23 18:29:00|431.69|429.89|431.47|429.67|431.69|429.89|431.47|429.67|0
1627064950000|2021-07-23 18:29:10|431.36|429.56|431.47|429.67|431.47|429.67|431.36|429.56|0
1627064960000|2021-07-23 18:29:20|431.36|429.56|431.69|429.89|431.69|429.89|431.25|429.45|0
1627064970000|2021-07-23 18:29:30|431.9|430.1|431.47|429.67|431.9|430.1|431.47|429.67|0
1627064980000|2021-07-23 18:29:40|431.69|429.89|431.69|429.89|431.69|429.89|431.69|429.89|0
1627065010000|2021-07-23 18:30:10|431.9|430.1|431.9|430.1|431.9|430.1|431.9|430.1|0
1627065030000|2021-07-23 18:30:30|431.69|429.89|431.69|429.89|431.9|430.1|431.69|429.89|0
1627065050000|2021-07-23 18:30:50|431.47|429.67|431.47|429.67|431.47|429.67|431.47|429.67|0
1627065070000|2021-07-23 18:31:10|431.69|429.89|431.69|429.89|431.69|429.89|431.47|429.67|0
1627065080000|2021-07-23 18:31:20|431.68|429.88|431.47|429.67|431.68|429.88|431.47|429.67|0
1627065110000|2021-07-23 18:31:50|431.25|429.45|431.25|429.45|431.25|429.45|431.25|429.45|0
1627065130000|2021-07-23 18:32:10|431.04|429.24|431.04|429.24|431.04|429.24|431.04|429.24|0
1627065140000|2021-07-23 18:32:20|431.25|429.45|431.25|429.45|431.25|429.45|431.25|429.45|0
1627065150000|2021-07-23 18:32:30|431.47|429.67|431.25|429.45|431.47|429.67|431.25|429.45|0
1627065160000|2021-07-23 18:32:40|431.47|429.67|431.25|429.45|431.47|429.67|431.25|429.45|0
1627065180000|2021-07-23 18:33:00|431.36|429.56|431.25|429.45|431.36|429.56|431.25|429.45|0
1627065240000|2021-07-23 18:34:00|431.04|429.24|430.82|429.02|431.04|429.24|430.82|429.02|0
1627065260000|2021-07-23 18:34:20|431.04|429.24|430.82|429.02|431.04|429.24|430.82|429.02|0
1627065280000|2021-07-23 18:34:40|430.6|428.8|430.6|428.8|430.6|428.8|430.6|428.8|0
1627065290000|2021-07-23 18:34:50|430.82|429.02|431.04|429.24|431.04|429.24|430.82|429.02|0
1627065300000|2021-07-23 18:35:00|431.03|429.23|431.03|429.23|431.03|429.23|431.03|429.23|0
1627065310000|2021-07-23 18:35:10|430.82|429.02|430.82|429.02|430.82|429.02|430.82|429.02|0
1627065330000|2021-07-23 18:35:30|430.6|428.8|430.82|429.02|430.82|429.02|430.6|428.8|0
1627065390000|2021-07-23 18:36:30|430.6|428.8|430.6|428.8|430.6|428.8|430.6|428.8|0
1627065410000|2021-07-23 18:36:50|430.71|428.91|430.82|429.02|430.82|429.02|430.71|428.91|0
1627065420000|2021-07-23 18:37:00|431.03|429.23|430.82|429.02|431.03|429.23|430.82|429.02|0
1627065430000|2021-07-23 18:37:10|431.03|429.23|431.03|429.23|431.03|429.23|431.03|429.23|0
1627065450000|2021-07-23 18:37:30|431.25|429.45|431.25|429.45|431.25|429.45|431.25|429.45|0
1627065460000|2021-07-23 18:37:40|431.47|429.67|431.68|429.88|431.68|429.88|431.47|429.67|0
1627065470000|2021-07-23 18:37:50|431.9|430.1|431.9|430.1|431.9|430.1|431.68|429.88|0
1627065500000|2021-07-23 18:38:20|432|430.2|432.11|430.31|432.11|430.31|432|430.2|0
1627065520000|2021-07-23 18:38:40|432.55|430.75|432.55|430.75|432.55|430.75|432.55|430.75|0
1627065530000|2021-07-23 18:38:50|432.76|430.96|432.55|430.75|432.76|430.96|432.55|430.75|0
1627065560000|2021-07-23 18:39:20|432.54|430.74|432.54|430.74|432.54|430.74|432.54|430.74|0
1627065600000|2021-07-23 18:40:00|432.43|430.63|431.9|430.1|432.43|430.63|431.9|430.1|0
1627065610000|2021-07-23 18:40:10|431.68|429.88|431.46|429.66|431.68|429.88|431.46|429.66|0
1627065630000|2021-07-23 18:40:30|431.25|429.45|431.25|429.45|431.25|429.45|431.25|429.45|0
1627065640000|2021-07-23 18:40:40|431.46|429.66|431.46|429.66|431.46|429.66|431.46|429.66|0
1627065650000|2021-07-23 18:40:50|431.68|429.88|431.68|429.88|431.68|429.88|431.68|429.88|0
1627065670000|2021-07-23 18:41:10|431.46|429.66|431.68|429.88|431.9|430.1|431.46|429.66|0
1627065680000|2021-07-23 18:41:20|431.46|429.66|431.25|429.45|431.46|429.66|431.25|429.45|0
1627065690000|2021-07-23 18:41:30|431.35|429.55|431.46|429.66|431.46|429.66|431.35|429.55|0
1627065710000|2021-07-23 18:41:50|431.57|429.77|431.68|429.88|431.68|429.88|431.46|429.66|0
1627065720000|2021-07-23 18:42:00|431.46|429.66|431.46|429.66|431.46|429.66|431.46|429.66|0
1627065730000|2021-07-23 18:42:10|431.68|429.88|431.68|429.88|431.68|429.88|431.68|429.88|0
1627065740000|2021-07-23 18:42:20|431.46|429.66|431.25|429.45|431.46|429.66|431.25|429.45|0
1627065750000|2021-07-23 18:42:30|431.46|429.66|431.46|429.66|431.46|429.66|431.46|429.66|0
1627065760000|2021-07-23 18:42:40|431.68|429.88|431.46|429.66|431.68|429.88|431.46|429.66|0
1627065820000|2021-07-23 18:43:40|431.25|429.45|431.25|429.45|431.25|429.45|431.25|429.45|0
1627065840000|2021-07-23 18:44:00|431.03|429.23|431.03|429.23|431.03|429.23|431.03|429.23|0
1627065850000|2021-07-23 18:44:10|431.25|429.45|431.46|429.66|431.46|429.66|431.25|429.45|0
1627065860000|2021-07-23 18:44:20|431.68|429.88|431.89|430.09|431.89|430.09|431.68|429.88|0
1627065870000|2021-07-23 18:44:30|431.68|429.88|431.68|429.88|431.68|429.88|431.68|429.88|0
1627065900000|2021-07-23 18:45:00|431.89|430.09|431.89|430.09|431.89|430.09|431.68|429.88|0
1627065910000|2021-07-23 18:45:10|430.99|429.19|430.99|429.19|430.99|429.19|430.99|429.19|0
1627065920000|2021-07-23 18:45:20|430.78|428.98|430.78|428.98|430.78|428.98|430.78|428.98|0
1627065940000|2021-07-23 18:45:40|430.56|428.76|430.56|428.76|430.56|428.76|430.56|428.76|0
1627065950000|2021-07-23 18:45:50|430.34|428.54|430.13|428.33|430.34|428.54|430.13|428.33|0
1627065960000|2021-07-23 18:46:00|429.91|428.11|429.91|428.11|429.91|428.11|429.91|428.11|0
1627065980000|2021-07-23 18:46:20|430.13|428.33|430.34|428.54|430.34|428.54|430.13|428.33|0
1627065990000|2021-07-23 18:46:30|430.13|428.33|430.13|428.33|430.34|428.54|430.13|428.33|0
1627066000000|2021-07-23 18:46:40|430.34|428.54|430.34|428.54|430.34|428.54|430.34|428.54|0
1627066010000|2021-07-23 18:46:50|430.13|428.33|430.13|428.33|430.13|428.33|430.13|428.33|0
1627066020000|2021-07-23 18:47:00|430.5|428.7|430.28|428.48|430.5|428.7|430.28|428.48|0
1627066050000|2021-07-23 18:47:30|430.5|428.7|430.5|428.7|430.5|428.7|430.5|428.7|0
1627066060000|2021-07-23 18:47:40|430.38|428.58|430.5|428.7|430.5|428.7|430.28|428.48|0
1627066090000|2021-07-23 18:48:10|430.71|428.91|430.5|428.7|430.71|428.91|430.5|428.7|0
1627066100000|2021-07-23 18:48:20|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066110000|2021-07-23 18:48:30|430.5|428.7|430.5|428.7|430.71|428.91|430.5|428.7|0
1627066130000|2021-07-23 18:48:50|430.28|428.48|430.28|428.48|430.28|428.48|430.28|428.48|0
1627066140000|2021-07-23 18:49:00|430.5|428.7|430.28|428.48|430.5|428.7|430.28|428.48|0
1627066150000|2021-07-23 18:49:10|430.5|428.7|430.5|428.7|430.5|428.7|430.28|428.48|0
1627066160000|2021-07-23 18:49:20|430.71|428.91|430.5|428.7|430.71|428.91|430.5|428.7|0
1627066170000|2021-07-23 18:49:30|430.71|428.91|430.71|428.91|430.71|428.91|430.5|428.7|0
1627066200000|2021-07-23 18:50:00|430.93|429.13|430.93|429.13|430.93|429.13|430.93|429.13|0
1627066210000|2021-07-23 18:50:10|430.71|428.91|430.93|429.13|430.93|429.13|430.71|428.91|0
1627066220000|2021-07-23 18:50:20|431.14|429.34|430.93|429.13|431.14|429.34|430.93|429.13|0
1627066230000|2021-07-23 18:50:30|431.14|429.34|431.14|429.34|431.14|429.34|431.14|429.34|0
1627066250000|2021-07-23 18:50:50|431.36|429.56|431.36|429.56|431.36|429.56|431.36|429.56|0
1627066260000|2021-07-23 18:51:00|431.14|429.34|431.03|429.23|431.14|429.34|431.03|429.23|0
1627066270000|2021-07-23 18:51:10|431.14|429.34|431.14|429.34|431.14|429.34|431.14|429.34|0
1627066280000|2021-07-23 18:51:20|431.36|429.56|431.36|429.56|431.36|429.56|431.36|429.56|0
1627066300000|2021-07-23 18:51:40|431.14|429.34|431.14|429.34|431.14|429.34|430.93|429.13|0
1627066310000|2021-07-23 18:51:50|430.93|429.13|430.93|429.13|430.93|429.13|430.93|429.13|0
1627066320000|2021-07-23 18:52:00|430.71|428.91|430.93|429.13|430.93|429.13|430.71|428.91|0
1627066340000|2021-07-23 18:52:20|431.14|429.34|430.93|429.13|431.14|429.34|430.93|429.13|0
1627066350000|2021-07-23 18:52:30|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066360000|2021-07-23 18:52:40|430.93|429.13|430.93|429.13|430.93|429.13|430.93|429.13|0
1627066370000|2021-07-23 18:52:50|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066390000|2021-07-23 18:53:10|430.93|429.13|430.93|429.13|430.93|429.13|430.93|429.13|0
1627066400000|2021-07-23 18:53:20|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066410000|2021-07-23 18:53:30|430.28|428.48|430.28|428.48|430.28|428.48|430.28|428.48|0
1627066420000|2021-07-23 18:53:40|430.06|428.26|430.06|428.26|430.06|428.26|430.06|428.26|0
1627066430000|2021-07-23 18:53:50|429.95|428.15|429.84|428.04|429.95|428.15|429.84|428.04|0
1627066440000|2021-07-23 18:54:00|430.06|428.26|429.84|428.04|430.06|428.26|429.84|428.04|0
1627066450000|2021-07-23 18:54:10|430.06|428.26|430.06|428.26|430.06|428.26|430.06|428.26|0
1627066480000|2021-07-23 18:54:40|430.16|428.36|430.28|428.48|430.28|428.48|430.16|428.36|0
1627066500000|2021-07-23 18:55:00|430.49|428.69|430.06|428.26|430.49|428.69|430.06|428.26|0
1627066530000|2021-07-23 18:55:30|430.28|428.48|430.06|428.26|430.28|428.48|430.06|428.26|0
1627066550000|2021-07-23 18:55:50|430.28|428.48|430.28|428.48|430.28|428.48|430.28|428.48|0
1627066560000|2021-07-23 18:56:00|430.06|428.26|429.84|428.04|430.06|428.26|429.84|428.04|0
1627066570000|2021-07-23 18:56:10|430.06|428.26|430.49|428.69|430.49|428.69|430.06|428.26|0
1627066590000|2021-07-23 18:56:30|430.28|428.48|430.28|428.48|430.28|428.48|430.28|428.48|0
1627066600000|2021-07-23 18:56:40|430.27|428.47|430.27|428.47|430.27|428.47|430.06|428.26|0
1627066610000|2021-07-23 18:56:50|430.49|428.69|430.27|428.47|430.49|428.69|430.27|428.47|0
1627066630000|2021-07-23 18:57:10|430.49|428.69|430.49|428.69|430.49|428.69|430.49|428.69|0
1627066640000|2021-07-23 18:57:20|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066650000|2021-07-23 18:57:30|430.92|429.12|430.92|429.12|430.92|429.12|430.92|429.12|0
1627066660000|2021-07-23 18:57:40|431.14|429.34|430.92|429.12|431.14|429.34|430.92|429.12|0
1627066670000|2021-07-23 18:57:50|431.14|429.34|430.92|429.12|431.14|429.34|430.92|429.12|0
1627066690000|2021-07-23 18:58:10|431.14|429.34|430.92|429.12|431.14|429.34|430.92|429.12|0
1627066700000|2021-07-23 18:58:20|431.14|429.34|431.14|429.34|431.14|429.34|431.14|429.34|0
1627066710000|2021-07-23 18:58:30|430.92|429.12|430.92|429.12|430.92|429.12|430.71|428.91|0
1627066730000|2021-07-23 18:58:50|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066740000|2021-07-23 18:59:00|430.92|429.12|430.92|429.12|430.92|429.12|430.92|429.12|0
1627066750000|2021-07-23 18:59:10|430.71|428.91|430.71|428.91|430.71|428.91|430.71|428.91|0
1627066780000|2021-07-23 18:59:40|430.92|429.12|430.71|428.91|430.92|429.12|430.71|428.91|0
1627066790000|2021-07-23 18:59:50|430.92|429.12|430.92|429.12|430.92|429.12|430.92|429.12|0
1627066800000|2021-07-23 19:00:00|431.14|429.34|431.14|429.34|431.14|429.34|430.92|429.12|0
1627066810000|2021-07-23 19:00:10|431.24|429.44|431.24|429.44|431.24|429.44|431.24|429.44|0
1627066820000|2021-07-23 19:00:20|431.14|429.34|431.14|429.34|431.14|429.34|431.14|429.34|0
1627066840000|2021-07-23 19:00:40|431.36|429.56|431.14|429.34|431.36|429.56|431.14|429.34|0
1627066850000|2021-07-23 19:00:50|431.36|429.56|431.14|429.34|431.36|429.56|431.14|429.34|0
1627066860000|2021-07-23 19:01:00|430.92|429.12|430.92|429.12|430.92|429.12|430.92|429.12|0
1627066870000|2021-07-23 19:01:10|431.14|429.34|431.14|429.34|431.14|429.34|431.14|429.34|0
1627066880000|2021-07-23 19:01:20|430.92|429.12|430.92|429.12|430.92|429.12|430.92|429.12|0
1627066890000|2021-07-23 19:01:30|431.14|429.34|430.92|429.12|431.14|429.34|430.92|429.12|0
1627066900000|2021-07-23 19:01:40|430.71|428.91|430.49|428.69|430.71|428.91|430.49|428.69|0
1627066910000|2021-07-23 19:01:50|430.27|428.47|430.06|428.26|430.27|428.47|430.06|428.26|0
1627066920000|2021-07-23 19:02:00|430.27|428.47|430.27|428.47|430.27|428.47|430.06|428.26|0
1627066930000|2021-07-23 19:02:10|430.06|428.26|430.06|428.26|430.06|428.26|430.06|428.26|0
1627066940000|2021-07-23 19:02:20|429.84|428.04|429.84|428.04|429.84|428.04|429.84|428.04|0
1627066950000|2021-07-23 19:02:30|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627066960000|2021-07-23 19:02:40|429.84|428.04|429.62|427.82|429.84|428.04|429.62|427.82|0
1627066970000|2021-07-23 19:02:50|429.41|427.61|429.41|427.61|429.41|427.61|429.41|427.61|0
1627067010000|2021-07-23 19:03:30|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627067020000|2021-07-23 19:03:40|429.84|428.04|429.84|428.04|429.84|428.04|429.84|428.04|0
1627067030000|2021-07-23 19:03:50|429.62|427.82|429.62|427.82|429.84|428.04|429.62|427.82|0
1627067050000|2021-07-23 19:04:10|429.41|427.61|429.41|427.61|429.41|427.61|429.41|427.61|0
1627067060000|2021-07-23 19:04:20|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627067070000|2021-07-23 19:04:30|429.41|427.61|429.41|427.61|429.41|427.61|429.41|427.61|0
1627067080000|2021-07-23 19:04:40|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627067100000|2021-07-23 19:05:00|429.41|427.61|429.62|427.82|429.62|427.82|429.41|427.61|0
1627067110000|2021-07-23 19:05:10|429.41|427.61|429.62|427.82|429.62|427.82|429.41|427.61|0
1627067120000|2021-07-23 19:05:20|429.4|427.6|429.4|427.6|429.4|427.6|429.4|427.6|0
1627067130000|2021-07-23 19:05:30|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627067140000|2021-07-23 19:05:40|429.4|427.6|429.4|427.6|429.62|427.82|429.4|427.6|0
1627067150000|2021-07-23 19:05:50|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627067160000|2021-07-23 19:06:00|429.84|428.04|429.62|427.82|429.84|428.04|429.62|427.82|0
1627067170000|2021-07-23 19:06:10|429.84|428.04|429.62|427.82|429.84|428.04|429.62|427.82|0
1627067190000|2021-07-23 19:06:30|429.51|427.71|429.4|427.6|429.51|427.71|429.4|427.6|0
1627067210000|2021-07-23 19:06:50|429.19|427.39|429.19|427.39|429.19|427.39|429.19|427.39|0
1627067230000|2021-07-23 19:07:10|429.4|427.6|429.4|427.6|429.4|427.6|429.4|427.6|0
1627067240000|2021-07-23 19:07:20|429.19|427.39|429.19|427.39|429.19|427.39|429.19|427.39|0
1627067250000|2021-07-23 19:07:30|429.4|427.6|429.4|427.6|429.4|427.6|429.4|427.6|0
1627067260000|2021-07-23 19:07:40|429.51|427.71|429.4|427.6|429.51|427.71|429.4|427.6|0
1627067280000|2021-07-23 19:08:00|429.19|427.39|429.4|427.6|429.4|427.6|429.19|427.39|0
1627067290000|2021-07-23 19:08:10|429.19|427.39|429.19|427.39|429.19|427.39|429.19|427.39|0
1627067340000|2021-07-23 19:09:00|429.4|427.6|429.19|427.39|429.4|427.6|429.19|427.39|0
1627067360000|2021-07-23 19:09:20|428.32|426.52|428.75|426.95|428.75|426.95|428.32|426.52|0
1627067370000|2021-07-23 19:09:30|428.54|426.74|428.54|426.74|428.54|426.74|428.54|426.74|0
1627067380000|2021-07-23 19:09:40|428.97|427.17|428.97|427.17|428.97|427.17|428.75|426.95|0
1627067390000|2021-07-23 19:09:50|428.75|426.95|429.19|427.39|429.19|427.39|428.75|426.95|0
1627067400000|2021-07-23 19:10:00|429.4|427.6|429.4|427.6|429.62|427.82|429.4|427.6|0
1627067410000|2021-07-23 19:10:10|429.62|427.82|429.62|427.82|429.62|427.82|429.62|427.82|0
1627067420000|2021-07-23 19:10:20|429.4|427.6|429.4|427.6|429.4|427.6|429.19|427.39|0
1627067430000|2021-07-23 19:10:30|429.19|427.39|429.19|427.39|429.19|427.39|429.19|427.39|0
1627067460000|2021-07-23 19:11:00|428.97|427.17|428.54|426.74|428.97|427.17|428.54|426.74|0
1627067490000|2021-07-23 19:11:30|428.32|426.52|428.32|426.52|428.54|426.74|428.32|426.52|0
1627067500000|2021-07-23 19:11:40|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627067510000|2021-07-23 19:11:50|427.89|426.09|427.89|426.09|428.1|426.3|427.89|426.09|0
1627067520000|2021-07-23 19:12:00|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627067530000|2021-07-23 19:12:10|427.89|426.09|427.89|426.09|427.89|426.09|427.89|426.09|0
1627067540000|2021-07-23 19:12:20|427.67|425.87|427.89|426.09|427.89|426.09|427.67|425.87|0
1627067550000|2021-07-23 19:12:30|427.67|425.87|427.67|425.87|427.67|425.87|427.46|425.66|0
1627067560000|2021-07-23 19:12:40|427.46|425.66|427.24|425.44|427.46|425.66|427.24|425.44|0
1627067570000|2021-07-23 19:12:50|427.67|425.87|427.67|425.87|427.67|425.87|427.67|425.87|0
1627067580000|2021-07-23 19:13:00|427.46|425.66|427.67|425.87|427.67|425.87|427.46|425.66|0
1627067590000|2021-07-23 19:13:10|427.78|425.98|427.89|426.09|427.89|426.09|427.67|425.87|0
1627067600000|2021-07-23 19:13:20|427.67|425.87|427.02|425.22|427.67|425.87|427.02|425.22|0
1627067610000|2021-07-23 19:13:30|427.24|425.44|427.02|425.22|427.24|425.44|427.02|425.22|0
1627067630000|2021-07-23 19:13:50|427.24|425.44|426.81|425.01|427.24|425.44|426.81|425.01|0
1627067640000|2021-07-23 19:14:00|427.02|425.22|426.81|425.01|427.02|425.22|426.81|425.01|0
1627067650000|2021-07-23 19:14:10|427.02|425.22|426.81|425.01|427.02|425.22|426.81|425.01|0
1627067660000|2021-07-23 19:14:20|426.59|424.79|426.59|424.79|426.59|424.79|426.38|424.58|0
1627067670000|2021-07-23 19:14:30|426.38|424.58|426.16|424.36|426.38|424.58|426.16|424.36|0
1627067680000|2021-07-23 19:14:40|426.38|424.58|426.59|424.79|426.59|424.79|426.38|424.58|0
1627067690000|2021-07-23 19:14:50|426.38|424.58|426.38|424.58|426.38|424.58|426.38|424.58|0
1627067700000|2021-07-23 19:15:00|426.59|424.79|426.59|424.79|426.59|424.79|426.59|424.79|0
1627067710000|2021-07-23 19:15:10|426.38|424.58|426.59|424.79|426.59|424.79|426.38|424.58|0
1627067720000|2021-07-23 19:15:20|426.37|424.57|426.37|424.57|426.37|424.57|426.37|424.57|0
1627067730000|2021-07-23 19:15:30|426.16|424.36|426.16|424.36|426.16|424.36|426.16|424.36|0
1627067740000|2021-07-23 19:15:40|426.26|424.46|426.48|424.68|426.48|424.68|426.16|424.36|0
1627067750000|2021-07-23 19:15:50|426.37|424.57|426.37|424.57|426.48|424.68|426.37|424.57|0
1627067760000|2021-07-23 19:16:00|426.59|424.79|426.59|424.79|426.59|424.79|426.59|424.79|0
1627067770000|2021-07-23 19:16:10|426.81|425.01|426.81|425.01|426.81|425.01|426.81|425.01|0
1627067780000|2021-07-23 19:16:20|427.02|425.22|427.02|425.22|427.02|425.22|427.02|425.22|0
1627067790000|2021-07-23 19:16:30|427.24|425.44|427.67|425.87|427.67|425.87|427.24|425.44|0
1627067800000|2021-07-23 19:16:40|427.45|425.65|427.24|425.44|427.45|425.65|427.24|425.44|0
1627067810000|2021-07-23 19:16:50|427.02|425.22|427.24|425.44|427.24|425.44|427.02|425.22|0
1627067820000|2021-07-23 19:17:00|427.02|425.22|427.02|425.22|427.02|425.22|427.02|425.22|0
1627067830000|2021-07-23 19:17:10|427.24|425.44|427.02|425.22|427.24|425.44|427.02|425.22|0
1627067840000|2021-07-23 19:17:20|427.24|425.44|427.24|425.44|427.24|425.44|427.02|425.22|0
1627067850000|2021-07-23 19:17:30|427.45|425.65|427.45|425.65|427.45|425.65|427.24|425.44|0
1627067870000|2021-07-23 19:17:50|427.67|425.87|427.89|426.09|427.89|426.09|427.67|425.87|0
1627067880000|2021-07-23 19:18:00|427.67|425.87|427.88|426.08|427.88|426.08|427.67|425.87|0
1627067910000|2021-07-23 19:18:30|427.67|425.87|427.45|425.65|427.67|425.87|427.45|425.65|0
1627067930000|2021-07-23 19:18:50|427.67|425.87|427.88|426.08|427.88|426.08|427.67|425.87|0
1627067940000|2021-07-23 19:19:00|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627067950000|2021-07-23 19:19:10|428.32|426.52|428.53|426.73|428.53|426.73|428.32|426.52|0
1627067960000|2021-07-23 19:19:20|428.75|426.95|428.53|426.73|428.75|426.95|428.53|426.73|0
1627067980000|2021-07-23 19:19:40|428.75|426.95|428.75|426.95|428.75|426.95|428.75|426.95|0
1627068000000|2021-07-23 19:20:00|428.85|427.05|428.75|426.95|428.85|427.05|428.75|426.95|0
1627068010000|2021-07-23 19:20:10|428.96|427.16|428.96|427.16|428.96|427.16|428.96|427.16|0
1627068020000|2021-07-23 19:20:20|429.18|427.38|429.18|427.38|429.18|427.38|429.18|427.38|0
1627068030000|2021-07-23 19:20:30|428.96|427.16|428.75|426.95|428.96|427.16|428.75|426.95|0
1627068040000|2021-07-23 19:20:40|429.18|427.38|429.18|427.38|429.18|427.38|429.18|427.38|0
1627068050000|2021-07-23 19:20:50|428.96|427.16|428.96|427.16|428.96|427.16|428.96|427.16|0
1627068060000|2021-07-23 19:21:00|429.18|427.38|429.4|427.6|429.4|427.6|428.96|427.16|0
1627068070000|2021-07-23 19:21:10|429.18|427.38|428.75|426.95|429.18|427.38|428.75|426.95|0
1627068080000|2021-07-23 19:21:20|428.53|426.73|428.53|426.73|428.53|426.73|428.53|426.73|0
1627068100000|2021-07-23 19:21:40|428.32|426.52|428.32|426.52|428.32|426.52|428.32|426.52|0
1627068110000|2021-07-23 19:21:50|428.1|426.3|428.32|426.52|428.32|426.52|428.1|426.3|0
1627068120000|2021-07-23 19:22:00|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627068130000|2021-07-23 19:22:10|427.88|426.08|427.88|426.08|428.1|426.3|427.88|426.08|0
1627068140000|2021-07-23 19:22:20|427.67|425.87|427.45|425.65|427.67|425.87|427.45|425.65|0
1627068150000|2021-07-23 19:22:30|427.23|425.43|427.45|425.65|427.45|425.65|427.23|425.43|0
1627068160000|2021-07-23 19:22:40|427.67|425.87|427.45|425.65|427.67|425.87|427.45|425.65|0
1627068170000|2021-07-23 19:22:50|427.23|425.43|427.23|425.43|427.23|425.43|427.23|425.43|0
1627068180000|2021-07-23 19:23:00|427.02|425.22|427.45|425.65|427.45|425.65|427.02|425.22|0
1627068190000|2021-07-23 19:23:10|427.67|425.87|427.67|425.87|427.88|426.08|427.67|425.87|0
1627068200000|2021-07-23 19:23:20|427.88|426.08|427.88|426.08|427.88|426.08|427.88|426.08|0
1627068210000|2021-07-23 19:23:30|427.67|425.87|427.67|425.87|427.67|425.87|427.67|425.87|0
1627068250000|2021-07-23 19:24:10|427.88|426.08|427.88|426.08|427.88|426.08|427.88|426.08|0
1627068270000|2021-07-23 19:24:30|428.1|426.3|428.31|426.51|428.31|426.51|428.1|426.3|0
1627068280000|2021-07-23 19:24:40|428.1|426.3|428.1|426.3|428.2|426.4|428.1|426.3|0
1627068290000|2021-07-23 19:24:50|428.2|426.4|428.1|426.3|428.2|426.4|428.1|426.3|0
1627068300000|2021-07-23 19:25:00|427.88|426.08|427.88|426.08|427.88|426.08|427.88|426.08|0
1627068310000|2021-07-23 19:25:10|427.67|425.87|427.67|425.87|427.67|425.87|427.67|425.87|0
1627068320000|2021-07-23 19:25:20|427.45|425.65|427.67|425.87|427.67|425.87|427.45|425.65|0
1627068330000|2021-07-23 19:25:30|427.66|425.86|427.45|425.65|427.66|425.86|427.45|425.65|0
1627068340000|2021-07-23 19:25:40|427.66|425.86|427.66|425.86|427.66|425.86|427.66|425.86|0
1627068350000|2021-07-23 19:25:50|427.45|425.65|427.45|425.65|427.45|425.65|427.23|425.43|0
1627068360000|2021-07-23 19:26:00|427.66|425.86|427.66|425.86|427.66|425.86|427.66|425.86|0
1627068370000|2021-07-23 19:26:10|427.88|426.08|427.66|425.86|427.88|426.08|427.66|425.86|0
1627068380000|2021-07-23 19:26:20|427.45|425.65|427.66|425.86|427.66|425.86|427.45|425.65|0
1627068390000|2021-07-23 19:26:30|427.88|426.08|427.55|425.75|427.88|426.08|427.55|425.75|0
1627068400000|2021-07-23 19:26:40|427.66|425.86|427.66|425.86|427.66|425.86|427.66|425.86|0
1627068410000|2021-07-23 19:26:50|427.55|425.75|427.66|425.86|427.66|425.86|427.55|425.75|0
1627068420000|2021-07-23 19:27:00|427.88|426.08|427.88|426.08|427.88|426.08|427.88|426.08|0
1627068430000|2021-07-23 19:27:10|427.66|425.86|427.88|426.08|427.88|426.08|427.66|425.86|0
1627068440000|2021-07-23 19:27:20|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627068450000|2021-07-23 19:27:30|427.88|426.08|427.66|425.86|427.88|426.08|427.66|425.86|0
1627068460000|2021-07-23 19:27:40|427.88|426.08|427.88|426.08|427.88|426.08|427.88|426.08|0
1627068470000|2021-07-23 19:27:50|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627068480000|2021-07-23 19:28:00|428.31|426.51|428.31|426.51|428.31|426.51|428.31|426.51|0
1627068490000|2021-07-23 19:28:10|428.1|426.3|427.88|426.08|428.1|426.3|427.88|426.08|0
1627068500000|2021-07-23 19:28:20|428.1|426.3|428.1|426.3|428.1|426.3|428.1|426.3|0
1627068520000|2021-07-23 19:28:40|428.31|426.51|428.31|426.51|428.31|426.51|428.31|426.51|0
1627068530000|2021-07-23 19:28:50|428.53|426.73|428.53|426.73|428.53|426.73|428.53|426.73|0
1627068540000|2021-07-23 19:29:00|428.74|426.94|428.96|427.16|428.96|427.16|428.74|426.94|0
1627068560000|2021-07-23 19:29:20|429.18|427.38|429.39|427.59|429.39|427.59|429.18|427.38|0
1627068570000|2021-07-23 19:29:30|429.61|427.81|429.39|427.59|429.61|427.81|429.39|427.59|0
1627068580000|2021-07-23 19:29:40|429.61|427.81|429.61|427.81|429.61|427.81|429.61|427.81|0
1627068590000|2021-07-23 19:29:50|429.82|428.02|429.82|428.02|429.82|428.02|429.61|427.81|0
1627068600000|2021-07-23 19:30:00|429.61|427.81|429.82|428.02|429.82|428.02|429.61|427.81|0
1627068610000|2021-07-23 19:30:10|430.04|428.24|430.47|428.67|430.47|428.67|430.04|428.24|0
1627068620000|2021-07-23 19:30:20|430.69|428.89|430.69|428.89|430.69|428.89|430.26|428.46|0
1627068630000|2021-07-23 19:30:30|430.26|428.46|430.47|428.67|430.47|428.67|430.26|428.46|0
1627068640000|2021-07-23 19:30:40|430.26|428.46|430.26|428.46|430.26|428.46|430.26|428.46|0
1627068650000|2021-07-23 19:30:50|430.47|428.67|430.47|428.67|430.47|428.67|430.26|428.46|0
1627068660000|2021-07-23 19:31:00|430.26|428.46|430.47|428.67|430.47|428.67|430.14|428.34|0
1627068670000|2021-07-23 19:31:10|430.26|428.46|430.26|428.46|430.26|428.46|430.26|428.46|0
1627068680000|2021-07-23 19:31:20|430.47|428.67|430.47|428.67|430.47|428.67|430.47|428.67|0
1627068690000|2021-07-23 19:31:30|430.26|428.46|430.69|428.89|430.69|428.89|430.26|428.46|0
1627068700000|2021-07-23 19:31:40|430.47|428.67|430.47|428.67|430.47|428.67|430.47|428.67|0
1627068710000|2021-07-23 19:31:50|430.69|428.89|431.34|429.54|431.34|429.54|430.69|428.89|0
1627068720000|2021-07-23 19:32:00|431.12|429.32|431.12|429.32|431.34|429.54|431.12|429.32|0
1627068730000|2021-07-23 19:32:10|430.91|429.11|430.69|428.89|430.91|429.11|430.69|428.89|0
1627068750000|2021-07-23 19:32:30|430.47|428.67|430.47|428.67|430.47|428.67|430.47|428.67|0
1627068760000|2021-07-23 19:32:40|430.26|428.46|430.26|428.46|430.26|428.46|430.26|428.46|0
1627068770000|2021-07-23 19:32:50|430.69|428.89|430.69|428.89|430.69|428.89|430.69|428.89|0
1627068780000|2021-07-23 19:33:00|430.26|428.46|430.26|428.46|430.26|428.46|430.26|428.46|0
1627068790000|2021-07-23 19:33:10|430.47|428.67|430.47|428.67|430.69|428.89|430.47|428.67|0
1627068800000|2021-07-23 19:33:20|430.69|428.89|430.69|428.89|430.69|428.89|430.69|428.89|0
1627068810000|2021-07-23 19:33:30|430.9|429.1|430.9|429.1|430.9|429.1|430.9|429.1|0
1627068830000|2021-07-23 19:33:50|431.12|429.32|431.12|429.32|431.12|429.32|431.12|429.32|0
1627068840000|2021-07-23 19:34:00|430.9|429.1|431.12|429.32|431.12|429.32|430.9|429.1|0
1627068850000|2021-07-23 19:34:10|431.34|429.54|431.34|429.54|431.34|429.54|431.34|429.54|0
1627068860000|2021-07-23 19:34:20|431.55|429.75|431.55|429.75|431.55|429.75|431.55|429.75|0
1627068870000|2021-07-23 19:34:30|431.77|429.97|431.99|430.19|431.99|430.19|431.77|429.97|0
1627068880000|2021-07-23 19:34:40|432.2|430.4|431.99|430.19|432.2|430.4|431.99|430.19|0
1627068890000|2021-07-23 19:34:50|432.2|430.4|431.99|430.19|432.2|430.4|431.99|430.19|0
1627068900000|2021-07-23 19:35:00|431.77|429.97|432.2|430.4|432.2|430.4|431.77|429.97|0
1627068910000|2021-07-23 19:35:10|431.99|430.19|431.99|430.19|432.2|430.4|431.99|430.19|0
1627068920000|2021-07-23 19:35:20|431.77|429.97|431.99|430.19|431.99|430.19|431.77|429.97|0
1627068940000|2021-07-23 19:35:40|432.2|430.4|432.2|430.4|432.2|430.4|432.2|430.4|0
1627068960000|2021-07-23 19:36:00|432.42|430.62|432.42|430.62|432.42|430.62|432.2|430.4|0
1627068980000|2021-07-23 19:36:20|432.64|430.84|432.52|430.72|432.64|430.84|432.52|430.72|0
1627068990000|2021-07-23 19:36:30|432.64|430.84|432.64|430.84|432.64|430.84|432.42|430.62|0
1627069000000|2021-07-23 19:36:40|432.42|430.62|432.42|430.62|432.42|430.62|432.42|430.62|0
1627069010000|2021-07-23 19:36:50|432.64|430.84|432.64|430.84|432.64|430.84|432.64|430.84|0
1627069020000|2021-07-23 19:37:00|432.42|430.62|432.42|430.62|432.42|430.62|432.42|430.62|0
1627069030000|2021-07-23 19:37:10|432.64|430.84|432.64|430.84|432.64|430.84|432.64|430.84|0
1627069040000|2021-07-23 19:37:20|432.85|431.05|433.07|431.27|433.07|431.27|432.85|431.05|0
1627069050000|2021-07-23 19:37:30|433.5|431.7|433.5|431.7|433.72|431.92|433.5|431.7|0
1627069060000|2021-07-23 19:37:40|433.72|431.92|433.72|431.92|433.72|431.92|433.72|431.92|0
1627069070000|2021-07-23 19:37:50|433.5|431.7|433.5|431.7|433.5|431.7|433.5|431.7|0
1627069080000|2021-07-23 19:38:00|433.72|431.92|433.94|432.14|433.94|432.14|433.72|431.92|0
1627069090000|2021-07-23 19:38:10|434.15|432.35|434.15|432.35|434.15|432.35|433.94|432.14|0
1627069110000|2021-07-23 19:38:30|434.37|432.57|434.37|432.57|434.59|432.79|434.37|432.57|0
1627069120000|2021-07-23 19:38:40|434.59|432.79|434.8|433|434.8|433|434.59|432.79|0
1627069130000|2021-07-23 19:38:50|434.59|432.79|434.8|433|434.8|433|434.59|432.79|0
1627069140000|2021-07-23 19:39:00|435.02|433.22|434.8|433|435.02|433.22|434.8|433|0
1627069150000|2021-07-23 19:39:10|435.02|433.22|435.82|434.02|435.82|434.02|435.02|433.22|0
1627069160000|2021-07-23 19:39:20|436.04|434.24|435.67|433.87|436.04|434.24|435.67|433.87|0
1627069170000|2021-07-23 19:39:30|435.88|434.08|435.67|433.87|435.88|434.08|435.67|433.87|0
1627069180000|2021-07-23 19:39:40|435.45|433.65|435.67|433.87|435.67|433.87|435.45|433.65|0
1627069190000|2021-07-23 19:39:50|435.45|433.65|435.45|433.65|435.45|433.65|435.45|433.65|0
1627069200000|2021-07-23 19:40:00|435.23|433.43|434.8|433|435.23|433.43|434.8|433|0
1627069210000|2021-07-23 19:40:10|434.58|432.78|434.58|432.78|434.8|433|434.58|432.78|0
1627069220000|2021-07-23 19:40:20|434.8|433|435.01|433.21|435.23|433.43|434.8|433|0
1627069230000|2021-07-23 19:40:30|435.23|433.43|435.23|433.43|435.23|433.43|435.23|433.43|0
1627069240000|2021-07-23 19:40:40|435.01|433.21|435.01|433.21|435.01|433.21|435.01|433.21|0
1627069250000|2021-07-23 19:40:50|434.8|433|434.8|433|434.8|433|434.8|433|0
1627069260000|2021-07-23 19:41:00|435.23|433.43|435.23|433.43|435.23|433.43|435.01|433.21|0
1627069270000|2021-07-23 19:41:10|435.45|433.65|435.45|433.65|435.45|433.65|435.45|433.65|0
1627069280000|2021-07-23 19:41:20|435.66|433.86|435.66|433.86|435.66|433.86|435.66|433.86|0
1627069290000|2021-07-23 19:41:30|435.45|433.65|435.66|433.86|435.66|433.86|435.45|433.65|0
1627069300000|2021-07-23 19:41:40|435.45|433.65|435.23|433.43|435.45|433.65|435.23|433.43|0
1627069310000|2021-07-23 19:41:50|435.45|433.65|435.23|433.43|435.45|433.65|435.23|433.43|0
1627069320000|2021-07-23 19:42:00|435.01|433.21|435.01|433.21|435.01|433.21|435.01|433.21|0
1627069330000|2021-07-23 19:42:10|435.23|433.43|435.45|433.65|435.55|433.75|435.23|433.43|0
1627069340000|2021-07-23 19:42:20|435.66|433.86|435.23|433.43|435.66|433.86|435.23|433.43|0
1627069350000|2021-07-23 19:42:30|435.01|433.21|434.8|433|435.01|433.21|434.8|433|0
1627069360000|2021-07-23 19:42:40|434.58|432.78|434.58|432.78|434.58|432.78|434.58|432.78|0
1627069370000|2021-07-23 19:42:50|434.36|432.56|434.15|432.35|434.36|432.56|434.15|432.35|0
1627069380000|2021-07-23 19:43:00|433.93|432.13|434.15|432.35|434.15|432.35|433.93|432.13|0
1627069390000|2021-07-23 19:43:10|434.58|432.78|434.36|432.56|434.58|432.78|434.15|432.35|0
1627069400000|2021-07-23 19:43:20|434.58|432.78|434.8|433|434.8|433|434.58|432.78|0
1627069410000|2021-07-23 19:43:30|434.58|432.78|434.8|433|434.8|433|434.58|432.78|0
1627069420000|2021-07-23 19:43:40|434.58|432.78|434.68|432.88|434.68|432.88|434.36|432.56|0
1627069430000|2021-07-23 19:43:50|434.58|432.78|434.8|433|434.8|433|434.58|432.78|0
1627069440000|2021-07-23 19:44:00|435.01|433.21|435.01|433.21|435.01|433.21|434.8|433|0
1627069450000|2021-07-23 19:44:10|434.8|433|435.01|433.21|435.01|433.21|434.8|433|0
1627069460000|2021-07-23 19:44:20|434.8|433|434.8|433|435.23|433.43|434.8|433|0
1627069470000|2021-07-23 19:44:30|434.58|432.78|434.36|432.56|434.58|432.78|434.36|432.56|0
1627069480000|2021-07-23 19:44:40|434.14|432.34|434.14|432.34|434.14|432.34|434.14|432.34|0
1627069490000|2021-07-23 19:44:50|434.36|432.56|433.93|432.13|434.36|432.56|433.93|432.13|0
1627069510000|2021-07-23 19:45:10|434.14|432.34|434.14|432.34|434.14|432.34|433.93|432.13|0
1627069520000|2021-07-23 19:45:20|434.36|432.56|434.58|432.78|434.58|432.78|434.36|432.56|0
1627069530000|2021-07-23 19:45:30|434.79|432.99|434.79|432.99|434.79|432.99|434.58|432.78|0
1627069540000|2021-07-23 19:45:40|434.58|432.78|434.36|432.56|434.58|432.78|434.36|432.56|0
1627069550000|2021-07-23 19:45:50|434.58|432.78|434.36|432.56|434.58|432.78|434.36|432.56|0
1627069560000|2021-07-23 19:46:00|434.25|432.45|434.14|432.34|434.25|432.45|433.93|432.13|0
1627069570000|2021-07-23 19:46:10|433.93|432.13|433.93|432.13|433.93|432.13|433.93|432.13|0
1627069610000|2021-07-23 19:46:50|434.14|432.34|434.14|432.34|434.14|432.34|434.14|432.34|0
1627069620000|2021-07-23 19:47:00|434.25|432.45|434.14|432.34|434.25|432.45|434.14|432.34|0
1627069630000|2021-07-23 19:47:10|434.36|432.56|434.36|432.56|434.36|432.56|434.36|432.56|0
1627069650000|2021-07-23 19:47:30|434.14|432.34|433.93|432.13|434.14|432.34|433.93|432.13|0
1627069660000|2021-07-23 19:47:40|434.14|432.34|434.14|432.34|434.14|432.34|434.14|432.34|0
1627069670000|2021-07-23 19:47:50|433.93|432.13|434.14|432.34|434.14|432.34|433.93|432.13|0
1627069680000|2021-07-23 19:48:00|433.93|432.13|433.93|432.13|433.93|432.13|433.93|432.13|0
1627069690000|2021-07-23 19:48:10|434.14|432.34|434.14|432.34|434.14|432.34|434.14|432.34|0
1627069700000|2021-07-23 19:48:20|434.36|432.56|434.36|432.56|434.36|432.56|434.14|432.34|0
1627069720000|2021-07-23 19:48:40|434.14|432.34|434.14|432.34|434.14|432.34|434.14|432.34|0
1627069740000|2021-07-23 19:49:00|433.93|432.13|434.14|432.34|434.14|432.34|433.93|432.13|0
1627069750000|2021-07-23 19:49:10|434.36|432.56|434.14|432.34|434.36|432.56|434.14|432.34|0
1627069760000|2021-07-23 19:49:20|434.36|432.56|434.14|432.34|434.36|432.56|434.14|432.34|0
1627069780000|2021-07-23 19:49:40|434.36|432.56|434.36|432.56|434.36|432.56|434.14|432.34|0
1627069790000|2021-07-23 19:49:50|434.58|432.78|434.79|432.99|434.79|432.99|434.58|432.78|0
1627069800000|2021-07-23 19:50:00|435.01|433.21|435.23|433.43|435.66|433.86|435.01|433.21|0
1627069810000|2021-07-23 19:50:10|434.79|432.99|434.36|432.56|434.79|432.99|434.36|432.56|0
1627069820000|2021-07-23 19:50:20|434.14|432.34|434.25|432.45|434.36|432.56|434.14|432.34|0
1627069830000|2021-07-23 19:50:30|434.14|432.34|433.93|432.13|434.14|432.34|433.93|432.13|0
1627069840000|2021-07-23 19:50:40|433.49|431.69|433.71|431.91|433.71|431.91|433.49|431.69|0
1627069850000|2021-07-23 19:50:50|433.93|432.13|434.36|432.56|434.36|432.56|433.92|432.12|0
1627069860000|2021-07-23 19:51:00|434.58|432.78|434.79|432.99|434.79|432.99|434.58|432.78|0
1627069870000|2021-07-23 19:51:10|435.01|433.21|435.01|433.21|435.01|433.21|435.01|433.21|0
1627069880000|2021-07-23 19:51:20|435.23|433.43|435.44|433.64|435.44|433.64|435.23|433.43|0
1627069890000|2021-07-23 19:51:30|435.23|433.43|435.23|433.43|435.44|433.64|435.23|433.43|0
1627069900000|2021-07-23 19:51:40|435.44|433.64|435.44|433.64|435.44|433.64|435.23|433.43|0
1627069910000|2021-07-23 19:51:50|435.66|433.86|435.66|433.86|435.66|433.86|435.66|433.86|0
1627069920000|2021-07-23 19:52:00|435.88|434.08|435.44|433.64|435.88|434.08|435.22|433.42|0
1627069930000|2021-07-23 19:52:10|435.66|433.86|435.01|433.21|435.66|433.86|435.01|433.21|0
1627069940000|2021-07-23 19:52:20|435.22|433.42|435.22|433.42|435.44|433.64|435.22|433.42|0
1627069950000|2021-07-23 19:52:30|435.44|433.64|435.22|433.42|435.44|433.64|435.22|433.42|0
1627069960000|2021-07-23 19:52:40|435.01|433.21|434.79|432.99|435.01|433.21|434.79|432.99|0
1627069970000|2021-07-23 19:52:50|434.57|432.77|434.36|432.56|434.57|432.77|434.14|432.34|0
1627069980000|2021-07-23 19:53:00|434.14|432.34|433.92|432.12|434.14|432.34|433.92|432.12|0
1627069990000|2021-07-23 19:53:10|433.71|431.91|434.14|432.34|434.14|432.34|433.71|431.91|0
1627070000000|2021-07-23 19:53:20|433.92|432.12|433.71|431.91|433.92|432.12|433.71|431.91|0
1627070010000|2021-07-23 19:53:30|433.92|432.12|433.71|431.91|433.92|432.12|433.71|431.91|0
1627070020000|2021-07-23 19:53:40|433.49|431.69|434.14|432.34|434.14|432.34|433.49|431.69|0
1627070030000|2021-07-23 19:53:50|434.36|432.56|433.92|432.12|434.36|432.56|433.92|432.12|0
1627070040000|2021-07-23 19:54:00|433.71|431.91|433.71|431.91|433.92|432.12|433.71|431.91|0
1627070050000|2021-07-23 19:54:10|433.92|432.12|433.71|431.91|433.92|432.12|433.71|431.91|0
1627070060000|2021-07-23 19:54:20|434.57|432.77|433.71|431.91|434.57|432.77|433.71|431.91|0
1627070070000|2021-07-23 19:54:30|433.49|431.69|433.49|431.69|433.49|431.69|433.49|431.69|0
1627070080000|2021-07-23 19:54:40|433.59|431.79|433.49|431.69|433.71|431.91|433.49|431.69|0
1627070090000|2021-07-23 19:54:50|433.71|431.91|433.92|432.12|433.92|432.12|433.71|431.91|0
1627070100000|2021-07-23 19:55:00|433.71|431.91|433.27|431.47|433.71|431.91|433.27|431.47|0
1627070110000|2021-07-23 19:55:10|433.06|431.26|432.62|430.82|433.06|431.26|432.62|430.82|0
1627070120000|2021-07-23 19:55:20|432.84|431.04|432.41|430.61|432.84|431.04|432.19|430.39|0
1627070130000|2021-07-23 19:55:30|432.19|430.39|432.41|430.61|432.62|430.82|432.19|430.39|0
1627070140000|2021-07-23 19:55:40|432.19|430.39|432.41|430.61|432.41|430.61|432.19|430.39|0
1627070150000|2021-07-23 19:55:50|432.19|430.39|432.19|430.39|432.41|430.61|432.19|430.39|0
1627070160000|2021-07-23 19:56:00|432.41|430.61|432.41|430.61|432.84|431.04|432.41|430.61|0
1627070170000|2021-07-23 19:56:10|432.62|430.82|432.19|430.39|432.62|430.82|432.19|430.39|0
1627070180000|2021-07-23 19:56:20|432.41|430.61|431.97|430.17|432.41|430.61|431.97|430.17|0
1627070190000|2021-07-23 19:56:30|431.76|429.96|432.19|430.39|432.41|430.61|431.76|429.96|0
1627070200000|2021-07-23 19:56:40|432.41|430.61|432.41|430.61|432.41|430.61|432.41|430.61|0
1627070210000|2021-07-23 19:56:50|432.62|430.82|432.41|430.61|432.62|430.82|432.41|430.61|0
1627070220000|2021-07-23 19:57:00|432.19|430.39|431.97|430.17|432.19|430.39|431.97|430.17|0
1627070230000|2021-07-23 19:57:10|431.76|429.96|432.62|430.82|432.62|430.82|431.76|429.96|0
1627070240000|2021-07-23 19:57:20|432.84|431.04|432.41|430.61|432.84|431.04|432.41|430.61|0
1627070250000|2021-07-23 19:57:30|432.62|430.82|432.84|431.04|432.84|431.04|432.62|430.82|0
1627070260000|2021-07-23 19:57:40|432.62|430.82|433.05|431.25|433.05|431.25|432.62|430.82|0
1627070270000|2021-07-23 19:57:50|432.84|431.04|432.84|431.04|432.84|431.04|432.19|430.39|0
1627070280000|2021-07-23 19:58:00|432.62|430.82|432.62|430.82|432.84|431.04|432.62|430.82|0
1627070290000|2021-07-23 19:58:10|432.73|430.93|432.84|431.04|433.27|431.47|432.73|430.93|0
1627070300000|2021-07-23 19:58:20|432.62|430.82|432.41|430.61|432.62|430.82|432.41|430.61|0
1627070310000|2021-07-23 19:58:30|432.62|430.82|432.41|430.61|432.62|430.82|432.41|430.61|0
1627070320000|2021-07-23 19:58:40|432.4|430.6|432.19|430.39|432.62|430.82|432.19|430.39|0
1627070330000|2021-07-23 19:58:50|432.4|430.6|432.4|430.6|432.4|430.6|432.4|430.6|0
1627070340000|2021-07-23 19:59:00|432.62|430.82|432.4|430.6|432.62|430.82|432.4|430.6|0
1627070350000|2021-07-23 19:59:10|432.62|430.82|432.19|430.39|432.62|430.82|432.19|430.39|0
1627070360000|2021-07-23 19:59:20|432.4|430.6|432.19|430.39|432.4|430.6|432.19|430.39|0
1627070370000|2021-07-23 19:59:30|432.4|430.6|432.19|430.39|433.05|431.25|432.19|430.39|0
1627070380000|2021-07-23 19:59:40|432.84|431.04|432.19|430.39|432.84|431.04|432.19|430.39|0
1627070390000|2021-07-23 19:59:50|432.4|430.6|432.19|430.39|432.4|430.6|432.19|430.39|0
1627070400000|2021-07-23 20:00:00|431.76|429.96|431.76|429.96|431.76|429.96|431.76|429.96|0
1627070410000|2021-07-23 20:00:10|431.11|429.31|431.97|430.17|432.4|430.6|431.11|429.31|0
1627070420000|2021-07-23 20:00:20|431.54|429.74|431.11|429.31|431.54|429.74|431.11|429.31|0
1627070430000|2021-07-23 20:00:30|430.89|429.09|431.54|429.74|431.54|429.74|430.89|429.09|0
1627070440000|2021-07-23 20:00:40|431.75|429.95|431.32|429.52|431.75|429.95|431.32|429.52|0
1627070450000|2021-07-23 20:00:50|431.11|429.31|431.32|429.52|431.32|429.52|430.89|429.09|0
1627070460000|2021-07-23 20:01:00|430.89|429.09|431.11|429.31|431.11|429.31|430.67|428.87|0
1627070470000|2021-07-23 20:01:10|430.89|429.09|431.54|429.74|431.54|429.74|430.46|428.66|0
1627070480000|2021-07-23 20:01:20|431.32|429.52|431.11|429.31|431.32|429.52|431.11|429.31|0
1627070500000|2021-07-23 20:01:40|431.54|429.74|431.54|429.74|431.54|429.74|431.32|429.52|0
1627070510000|2021-07-23 20:01:50|431.75|429.95|431.75|429.95|431.75|429.95|431.75|429.95|0
1627070520000|2021-07-23 20:02:00|431.54|429.74|431.54|429.74|431.75|429.95|431.54|429.74|0
1627070550000|2021-07-23 20:02:30|431.32|429.52|431.32|429.52|431.54|429.74|431.32|429.52|0
1627070560000|2021-07-23 20:02:40|431.1|429.3|431.54|429.74|431.54|429.74|431.1|429.3|0
1627070570000|2021-07-23 20:02:50|431.75|429.95|431.32|429.52|431.97|430.17|431.32|429.52|0
1627070580000|2021-07-23 20:03:00|431.54|429.74|431.75|429.95|431.75|429.95|431.54|429.74|0
1627070590000|2021-07-23 20:03:10|431.54|429.74|431.32|429.52|431.54|429.74|431.32|429.52|0
1627070600000|2021-07-23 20:03:20|431.1|429.3|431.1|429.3|431.1|429.3|431.1|429.3|0
1627070610000|2021-07-23 20:03:30|431.32|429.52|431.1|429.3|431.32|429.52|431.1|429.3|0
1627070620000|2021-07-23 20:03:40|430.89|429.09|430.89|429.09|430.89|429.09|430.89|429.09|0
1627070650000|2021-07-23 20:04:10|430.67|428.87|430.02|428.22|430.67|428.87|430.02|428.22|0
1627070660000|2021-07-23 20:04:20|429.81|428.01|430.24|428.44|430.24|428.44|429.81|428.01|0
1627070670000|2021-07-23 20:04:30|430.46|428.66|430.24|428.44|430.46|428.66|430.24|428.44|0
1627070680000|2021-07-23 20:04:40|430.02|428.22|430.24|428.44|430.24|428.44|430.02|428.22|0
1627070690000|2021-07-23 20:04:50|430.46|428.66|430.46|428.66|430.46|428.66|430.46|428.66|0
1627070700000|2021-07-23 20:05:00|430.24|428.44|430.46|428.66|430.46|428.66|430.24|428.44|0
1627070710000|2021-07-23 20:05:10|430.45|428.65|431.1|429.3|431.1|429.3|430.45|428.65|0
1627070720000|2021-07-23 20:05:20|431.32|429.52|431.54|429.74|431.54|429.74|431.32|429.52|0
1627070730000|2021-07-23 20:05:30|431.32|429.52|431.32|429.52|431.32|429.52|431.32|429.52|0
1627070750000|2021-07-23 20:05:50|431.54|429.74|431.32|429.52|431.54|429.74|431.32|429.52|0
1627070760000|2021-07-23 20:06:00|431.75|429.95|431.54|429.74|431.75|429.95|431.54|429.74|0
1627070770000|2021-07-23 20:06:10|431.75|429.95|431.75|429.95|431.75|429.95|431.75|429.95|0
1627070800000|2021-07-23 20:06:40|431.97|430.17|431.97|430.17|432.18|430.38|431.97|430.17|0
1627070810000|2021-07-23 20:06:50|431.75|429.95|431.97|430.17|431.97|430.17|431.75|429.95|0
1627070820000|2021-07-23 20:07:00|432.18|430.38|432.18|430.38|432.18|430.38|432.18|430.38|0
1627070860000|2021-07-23 20:07:40|431.97|430.17|431.75|429.95|431.97|430.17|431.75|429.95|0
1627070890000|2021-07-23 20:08:10|431.97|430.17|431.75|429.95|431.97|430.17|431.75|429.95|0
1627070930000|2021-07-23 20:08:50|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627070950000|2021-07-23 20:09:10|431.32|429.52|431.1|429.3|431.32|429.52|431.1|429.3|0
1627070960000|2021-07-23 20:09:20|430.89|429.09|431.1|429.3|431.1|429.3|430.67|428.87|0
1627070980000|2021-07-23 20:09:40|430.88|429.08|430.88|429.08|430.88|429.08|430.88|429.08|0
1627071000000|2021-07-23 20:10:00|430.67|428.87|430.45|428.65|430.67|428.87|430.45|428.65|0
1627071010000|2021-07-23 20:10:10|430.67|428.87|430.45|428.65|430.67|428.87|430.45|428.65|0
1627071020000|2021-07-23 20:10:20|430.67|428.87|430.88|429.08|430.88|429.08|430.67|428.87|0
1627071030000|2021-07-23 20:10:30|430.67|428.87|430.67|428.87|430.67|428.87|430.67|428.87|0
1627071050000|2021-07-23 20:10:50|430.88|429.08|431.1|429.3|431.1|429.3|430.88|429.08|0
1627071060000|2021-07-23 20:11:00|431.32|429.52|431.1|429.3|431.32|429.52|431.1|429.3|0
1627071080000|2021-07-23 20:11:20|431.32|429.52|431.1|429.3|431.32|429.52|431.1|429.3|0
1627071090000|2021-07-23 20:11:30|431.32|429.52|431.32|429.52|431.32|429.52|431.32|429.52|0
1627071100000|2021-07-23 20:11:40|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627071130000|2021-07-23 20:12:10|431.75|429.95|431.75|429.95|431.75|429.95|431.53|429.73|0
1627071160000|2021-07-23 20:12:40|431.53|429.73|431.96|430.16|431.96|430.16|431.53|429.73|0
1627071170000|2021-07-23 20:12:50|431.75|429.95|431.75|429.95|431.75|429.95|431.75|429.95|0
1627071180000|2021-07-23 20:13:00|431.96|430.16|431.96|430.16|431.96|430.16|431.96|430.16|0
1627071190000|2021-07-23 20:13:10|431.75|429.95|431.75|429.95|431.75|429.95|431.75|429.95|0
1627071200000|2021-07-23 20:13:20|431.53|429.73|431.53|429.73|431.53|429.73|431.53|429.73|0
1627071210000|2021-07-23 20:13:30|431.32|429.52|431.32|429.52|431.32|429.52|431.32|429.52|0
1627071230000|2021-07-23 20:13:50|431.1|429.3|431.1|429.3|431.1|429.3|431.1|429.3|0
1627071240000|2021-07-23 20:14:00|430.88|429.08|431.1|429.3|431.1|429.3|430.88|429.08|0
1627071250000|2021-07-23 20:14:10|430.88|429.08|430.88|429.08|430.88|429.08|430.88|429.08|0
1627071260000|2021-07-23 20:14:20|430.67|428.87|430.55|428.75|430.67|428.87|430.23|428.43|0
1627071270000|2021-07-23 20:14:30|430.67|428.87|430.67|428.87|430.88|429.08|430.67|428.87|0
1627071280000|2021-07-23 20:14:40|430.45|428.65|430.23|428.43|430.45|428.65|430.23|428.43|0
1627071290000|2021-07-23 20:14:50|430.02|428.22|430.45|428.65|430.45|428.65|430.02|428.22|0
